# Start of file 60373_comb.txt # First point: 60373.000006 2024-03-04T00:00:00.521524+00:00 # Last point: 60373.999995 2024-03-04T23:59:59.532741+00:00 # Num points: 86400 # File updated: 2024-03-05T01:10:03.538444 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60373.000006036 2024-03-04T00:00:00.521524+00:00 19994330.290076307952 27870000.000029057264 262864330.290101677179 1 60373.000017672 2024-03-04T00:00:01.526840+00:00 19994330.290402553976 27870000.000027634203 262864330.290426492691 1 60373.000029512 2024-03-04T00:00:02.549819+00:00 19994330.290128789842 27869999.999967411160 262864330.290092498064 1 60373.000041127 2024-03-04T00:00:03.553354+00:00 19994330.290134627372 27870000.000016529113 262864330.290147483349 1 60373.000052521 2024-03-04T00:00:04.537867+00:00 19994330.290410120040 27869999.999936744571 262864330.290343195200 1 60373.000064131 2024-03-04T00:00:05.540909+00:00 19994330.290277794003 27870000.000000085682 262864330.290274202824 1 60373.000075701 2024-03-04T00:00:06.540540+00:00 19994330.290060073137 27870000.000032480806 262864330.290088862181 1 60373.000087199 2024-03-04T00:00:07.533960+00:00 19994330.290326103568 27869999.999944522977 262864330.290266931057 1 60373.000098751 2024-03-04T00:00:08.532084+00:00 19994330.290433187038 27870000.000011168420 262864330.290440678596 1 60373.000110405 2024-03-04T00:00:09.539053+00:00 19994330.290025297552 27870000.000079337507 262864330.290100932121 1 60373.000121900 2024-03-04T00:00:10.532163+00:00 19994330.290419235826 27870000.000083275139 262864330.290498793125 1 60373.000133388 2024-03-04T00:00:11.524756+00:00 19994330.290215805173 27869999.999975755811 262864330.290187835693 1 60373.000145113 2024-03-04T00:00:12.537759+00:00 19994330.290158193558 27869999.999948758632 262864330.290103256702 1 60373.000156536 2024-03-04T00:00:13.524683+00:00 19994330.290181141347 27869999.999963898212 262864330.290141344070 1 60373.000168276 2024-03-04T00:00:14.538994+00:00 19994330.290426529944 27869999.999974478036 262864330.290397316217 1 60373.000179830 2024-03-04T00:00:15.537304+00:00 19994330.290272396058 27870000.000038113445 262864330.290306806564 1 60373.000191373 2024-03-04T00:00:16.534594+00:00 19994330.290404368192 27869999.999969515949 262864330.290370196104 1 60373.000202805 2024-03-04T00:00:17.522390+00:00 19994330.290372870862 27869999.999966621399 262864330.290335804224 1 60373.000214433 2024-03-04T00:00:18.527058+00:00 19994330.290370620787 27870000.000017963350 262864330.290384888649 1 60373.000225981 2024-03-04T00:00:19.524753+00:00 19994330.290459487587 27870000.000053558499 262864330.290509343147 1 60373.000237590 2024-03-04T00:00:20.527802+00:00 19994330.290322523564 27869999.999994777143 262864330.290313601494 1 60373.000249141 2024-03-04T00:00:21.525817+00:00 19994330.290104541928 27870000.000071384013 262864330.290172219276 1 60373.000260740 2024-03-04T00:00:22.527951+00:00 19994330.289859611541 27869999.999982632697 262864330.289838552475 1 60373.000272256 2024-03-04T00:00:23.522913+00:00 19994330.290347445756 27870000.000031135976 262864330.290374904871 1 60373.000283843 2024-03-04T00:00:24.524072+00:00 19994330.290331438184 27869999.999954257160 262864330.290282011032 1 60373.000295434 2024-03-04T00:00:25.525495+00:00 19994330.290282685310 27869999.999937914312 262864330.290216922760 1 60373.000307025 2024-03-04T00:00:26.527014+00:00 19994330.290240053087 27870000.000016283244 262864330.290252625942 1 60373.000318556 2024-03-04T00:00:27.523223+00:00 19994330.290292583406 27869999.999960433692 262864330.290249317884 1 60373.000330147 2024-03-04T00:00:28.524700+00:00 19994330.290300901979 27870000.000034730881 262864330.290331929922 1 60373.000341704 2024-03-04T00:00:29.523238+00:00 19994330.290426339954 27869999.999944332987 262864330.290366977453 1 60373.000353396 2024-03-04T00:00:30.533426+00:00 19994330.290239997208 27870000.000031363219 262864330.290267646313 1 60373.000364902 2024-03-04T00:00:31.527553+00:00 19994330.290313914418 27870000.000043097883 262864330.290353298187 1 60373.000376491 2024-03-04T00:00:32.528806+00:00 19994330.290447819978 27869999.999927889556 262864330.290372014046 1 60373.000388041 2024-03-04T00:00:33.526764+00:00 19994330.290234219283 27870000.000007677823 262864330.290238201618 1 60373.000399650 2024-03-04T00:00:34.529717+00:00 19994330.290476165712 27870000.000030551106 262864330.290503025055 1 60373.000411228 2024-03-04T00:00:35.530147+00:00 19994330.290146484971 27870000.000059656799 262864330.290202438831 1 60373.000422701 2024-03-04T00:00:36.521407+00:00 19994330.290404964238 27869999.999991051853 262864330.290392339230 1 60373.000434307 2024-03-04T00:00:37.524133+00:00 19994330.290389411151 27870000.000045236200 262864330.290430963039 1 60373.000445853 2024-03-04T00:00:38.521730+00:00 19994330.290259290487 27869999.999976005405 262864330.290231615305 1 60373.000457548 2024-03-04T00:00:39.532127+00:00 19994330.290057118982 27870000.000055346638 262864330.290108770132 1 60373.000469067 2024-03-04T00:00:40.527356+00:00 19994330.290614347905 27869999.999991059303 262864330.290601700544 1 60373.000481047 2024-03-04T00:00:41.562463+00:00 19994330.290271226317 27870000.000008359551 262864330.290275871754 1 60373.000492171 2024-03-04T00:00:42.523602+00:00 19994330.290232606232 27870000.000085923821 262864330.290314823389 1 60373.000503755 2024-03-04T00:00:43.524438+00:00 19994330.290445387363 27869999.999998401850 262864330.290440082550 1 60373.000515308 2024-03-04T00:00:44.522607+00:00 19994330.290284924209 27869999.999968685210 262864330.290249913931 1 60373.000526893 2024-03-04T00:00:45.523597+00:00 19994330.290294244885 27870000.000010870397 262864330.290301442146 1 60373.000538627 2024-03-04T00:00:46.537365+00:00 19994330.290211457759 27870000.000003732741 262864330.290211498737 1 60373.000550106 2024-03-04T00:00:47.529186+00:00 19994330.290505416691 27870000.000002373010 262864330.290504097939 1 60373.000561614 2024-03-04T00:00:48.523415+00:00 19994330.290158804506 27870000.000044483691 262864330.290199607611 1 60373.000573284 2024-03-04T00:00:49.531740+00:00 19994330.290291879326 27869999.999959684908 262864330.290247857571 1 60373.000584807 2024-03-04T00:00:50.527359+00:00 19994330.290408104658 27870000.000019878149 262864330.290424287319 1 60373.000596391 2024-03-04T00:00:51.528168+00:00 19994330.290320191532 27870000.000083081424 262864330.290399581194 1 60373.000607936 2024-03-04T00:00:52.525653+00:00 19994330.290081854910 27870000.000045415014 262864330.290123581886 1 60373.000619488 2024-03-04T00:00:53.523767+00:00 19994330.290203336626 27870000.000039778650 262864330.290239423513 1 60373.000631082 2024-03-04T00:00:54.525519+00:00 19994330.290327828377 27870000.000069882721 262864330.290394008160 1 60373.000642631 2024-03-04T00:00:55.523291+00:00 19994330.290314394981 27869999.999960079789 262864330.290270775557 1 60373.000654195 2024-03-04T00:00:56.522455+00:00 19994330.290370985866 27869999.999957729131 262864330.290325045586 1 60373.000665777 2024-03-04T00:00:57.523153+00:00 19994330.290427695960 27870000.000091388822 262864330.290515363216 1 60373.000677398 2024-03-04T00:00:58.527223+00:00 19994330.290127035230 27869999.999938707799 262864330.290062040091 1 60373.000688903 2024-03-04T00:00:59.521192+00:00 19994330.290121451020 27869999.999970968813 262864330.290088713169 1 60373.000700559 2024-03-04T00:01:00.528349+00:00 19994330.290326241404 27869999.999991696328 262864330.290314227343 1 60373.000712083 2024-03-04T00:01:01.523935+00:00 19994330.290456146002 27870000.000025060028 262864330.290477514267 1 60373.000723690 2024-03-04T00:01:02.526806+00:00 19994330.290258947760 27870000.000030279160 262864330.290285527706 1 60373.000735239 2024-03-04T00:01:03.524644+00:00 19994330.290210846812 27870000.000050164759 262864330.290257304907 1 60373.000746873 2024-03-04T00:01:04.529811+00:00 19994330.290184844285 27869999.999967303127 262864330.290148466825 1 60373.000758346 2024-03-04T00:01:05.521102+00:00 19994330.290421802551 27870000.000000935048 262864330.290419042110 1 60373.000769954 2024-03-04T00:01:06.523996+00:00 19994330.290217537433 27869999.999948881567 262864330.290162742138 1 60373.000781561 2024-03-04T00:01:07.526899+00:00 19994330.290363632143 27870000.000080365688 262864330.290440320969 1 60373.000793125 2024-03-04T00:01:08.526031+00:00 19994330.290243539959 27869999.999979127198 262864330.290218979120 1 60373.000804687 2024-03-04T00:01:09.524960+00:00 19994330.290269665420 27869999.999911691993 262864330.290177673101 1 60373.000816242 2024-03-04T00:01:10.523339+00:00 19994330.290376197547 27869999.999963354319 262864330.290335834026 1 60373.000827806 2024-03-04T00:01:11.522429+00:00 19994330.290241949260 27869999.999977692962 262864330.290215969086 1 60373.000839408 2024-03-04T00:01:12.524864+00:00 19994330.290075197816 27870000.000007141382 262864330.290078639984 1 60373.000850938 2024-03-04T00:01:13.521090+00:00 19994330.290485180914 27870000.000053737313 262864330.290535211563 1 60373.000862515 2024-03-04T00:01:14.521310+00:00 19994330.290257371962 27870000.000003442168 262864330.290257126093 1 60373.000874108 2024-03-04T00:01:15.522886+00:00 19994330.290347594768 27870000.000111557543 262864330.290455460548 1 60373.000885678 2024-03-04T00:01:16.522568+00:00 19994330.290245208889 27870000.000015348196 262864330.290256857872 1 60373.000897249 2024-03-04T00:01:17.522333+00:00 19994330.290270131081 27869999.999947853386 262864330.290214270353 1 60373.000908825 2024-03-04T00:01:18.522486+00:00 19994330.290210120380 27870000.000024143606 262864330.290230572224 1 60373.000920433 2024-03-04T00:01:19.525374+00:00 19994330.290423911065 27869999.999998655170 262864330.290418863297 1 60373.000932007 2024-03-04T00:01:20.525429+00:00 19994330.290400292724 27869999.999956622720 262864330.290353208780 1 60373.000943558 2024-03-04T00:01:21.523440+00:00 19994330.290220886469 27870000.000005796552 262864330.290222972631 1 60373.000955170 2024-03-04T00:01:22.526717+00:00 19994330.290337339044 27869999.999925047159 262864330.290258705616 1 60373.000966693 2024-03-04T00:01:23.522250+00:00 19994330.290046937764 27870000.000026289374 262864330.290069520473 1 60373.000978267 2024-03-04T00:01:24.522239+00:00 19994330.290376890451 27869999.999930717051 262864330.290303915739 1 60373.000989845 2024-03-04T00:01:25.522646+00:00 19994330.290125213563 27869999.999945983291 262864330.290067523718 1 60373.001001407 2024-03-04T00:01:26.521596+00:00 19994330.290073290467 27870000.000003676862 262864330.290073275566 1 60373.001013008 2024-03-04T00:01:27.523869+00:00 19994330.290391623974 27870000.000030301511 262864330.290418237448 1 60373.001024636 2024-03-04T00:01:28.528547+00:00 19994330.290316954255 27870000.000073984265 262864330.290387213230 1 60373.001036117 2024-03-04T00:01:29.520536+00:00 19994330.290202744305 27870000.000013682991 262864330.290212720633 1 60373.001047692 2024-03-04T00:01:30.520572+00:00 19994330.290408849716 27869999.999987833202 262864330.290392994881 1 60373.001059308 2024-03-04T00:01:31.524213+00:00 19994330.290357470512 27869999.999908596277 262864330.290262371302 1 60373.001070873 2024-03-04T00:01:32.523409+00:00 19994330.290277779102 27870000.000025667250 262864330.290299743414 1 60373.001082466 2024-03-04T00:01:33.525105+00:00 19994330.290391240269 27870000.000006798655 262864330.290394335985 1 60373.001093988 2024-03-04T00:01:34.520591+00:00 19994330.290048375726 27869999.999936796725 262864330.289981484413 1 60373.001105586 2024-03-04T00:01:35.522619+00:00 19994330.290365777910 27869999.999995160848 262864330.290357261896 1 60373.001117172 2024-03-04T00:01:36.523617+00:00 19994330.290142416954 27870000.000019073486 262864330.290157794952 1 60373.001128751 2024-03-04T00:01:37.524102+00:00 19994330.290252629668 27870000.000003401190 262864330.290252327919 1 60373.001140367 2024-03-04T00:01:38.527754+00:00 19994330.290296476334 27870000.000063914806 262864330.290356695652 1 60373.001151904 2024-03-04T00:01:39.524484+00:00 19994330.290230967104 27870000.000023908913 262864330.290251165628 1 60373.001163424 2024-03-04T00:01:40.519780+00:00 19994330.290167134255 27870000.000004310161 262864330.290167748928 1 60373.001175023 2024-03-04T00:01:41.521954+00:00 19994330.290132973343 27870000.000014562160 262864330.290143847466 1 60373.001186621 2024-03-04T00:01:42.524065+00:00 19994330.290552556515 27869999.999941766262 262864330.290490627289 1 60373.001198176 2024-03-04T00:01:43.522446+00:00 19994330.290059041232 27870000.000002805144 262864330.290058135986 1 60373.001209752 2024-03-04T00:01:44.522602+00:00 19994330.290492683649 27869999.999743618071 262864330.290232598782 1 60373.001221324 2024-03-04T00:01:45.522424+00:00 19994330.290266048163 27869999.999891899526 262864330.290154248476 1 60373.001232913 2024-03-04T00:01:46.523681+00:00 19994330.290462877601 27869999.999982189387 262864330.290441364050 1 60373.001244474 2024-03-04T00:01:47.522577+00:00 19994330.290366902947 27870000.000037889928 262864330.290401101112 1 60373.001256042 2024-03-04T00:01:48.522065+00:00 19994330.289718896151 27870000.000175904483 262864330.289891093969 1 60373.001267639 2024-03-04T00:01:49.524041+00:00 19994330.290483590215 27870000.000002302229 262864330.290482193232 1 60373.001279191 2024-03-04T00:01:50.522066+00:00 19994330.290306530893 27870000.000183489174 262864330.290486335754 1 60373.001290765 2024-03-04T00:01:51.522121+00:00 19994330.290134392679 27869999.999907836318 262864330.290038555861 1 60373.001302373 2024-03-04T00:01:52.525016+00:00 19994330.290513072163 27869999.999888483435 262864330.290397852659 1 60373.001313931 2024-03-04T00:01:53.523642+00:00 19994330.290451031178 27869999.999909192324 262864330.290356516838 1 60373.001325628 2024-03-04T00:01:54.534265+00:00 19994330.290129635483 27869999.999949380755 262864330.290075331926 1 60373.001337187 2024-03-04T00:01:55.532943+00:00 19994330.290317188948 27869999.999879393727 262864330.290192872286 1 60373.001348695 2024-03-04T00:01:56.527280+00:00 19994330.290176533163 27870000.000063460320 262864330.290236294270 1 60373.001360387 2024-03-04T00:01:57.537398+00:00 19994330.290282625705 27869999.999981410801 262864330.290260344744 1 60373.001371856 2024-03-04T00:01:58.528365+00:00 19994330.290251564234 27870000.000153422356 262864330.290401279926 1 60373.001383423 2024-03-04T00:01:59.527722+00:00 19994330.290277190506 27870000.000144578516 262864330.290418058634 1 60373.001395034 2024-03-04T00:02:00.530931+00:00 19994330.290173616260 27870000.000019069761 262864330.290188997984 1 60373.001406630 2024-03-04T00:02:01.532823+00:00 19994330.290198437870 27870000.000018641353 262864330.290213406086 1 60373.001418173 2024-03-04T00:02:02.530181+00:00 19994330.290348157287 27870000.000007908791 262864330.290352344513 1 60373.001429770 2024-03-04T00:02:03.532099+00:00 19994330.290264792740 27870000.000031739473 262864330.290292829275 1 60373.001441312 2024-03-04T00:02:04.529317+00:00 19994330.290170684457 27869999.999890722334 262864330.290057718754 1 60373.001452884 2024-03-04T00:02:05.529178+00:00 19994330.290197961032 27869999.999943852425 262864330.290138125420 1 60373.001464500 2024-03-04T00:02:06.532755+00:00 19994330.290342114866 27870000.000073563308 262864330.290411978960 1 60373.001476027 2024-03-04T00:02:07.528697+00:00 19994330.289872571826 27869999.999962192029 262864330.289831042290 1 60373.001487565 2024-03-04T00:02:08.525625+00:00 19994330.290265414864 27870000.000095546246 262864330.290357261896 1 60373.001499126 2024-03-04T00:02:09.524441+00:00 19994330.290404833853 27869999.999974563718 262864330.290375679731 1 60373.001510798 2024-03-04T00:02:10.532936+00:00 19994330.290126565844 27869999.999993339181 262864330.290116190910 1 60373.001522367 2024-03-04T00:02:11.532537+00:00 19994330.290273144841 27870000.000031385571 262864330.290300846100 1 60373.001533902 2024-03-04T00:02:12.529145+00:00 19994330.290312111378 27869999.999962229282 262864330.290270656347 1 60373.001545566 2024-03-04T00:02:13.536936+00:00 19994330.290097720921 27870000.000066403300 262864330.290160417557 1 60373.001556984 2024-03-04T00:02:14.523387+00:00 19994330.290294628590 27869999.999999616295 262864330.290290534496 1 60373.001568581 2024-03-04T00:02:15.525446+00:00 19994330.290122970939 27869999.999925918877 262864330.290045201778 1 60373.001580298 2024-03-04T00:02:16.537733+00:00 19994330.290134970099 27869999.999939687550 262864330.290070950985 1 60373.001591697 2024-03-04T00:02:17.522602+00:00 19994330.290551681072 27870000.000002767891 262864330.290550768375 1 60373.001603273 2024-03-04T00:02:18.522785+00:00 19994330.290308002383 27870000.000066496432 262864330.290370792150 1 60373.001614867 2024-03-04T00:02:19.524539+00:00 19994330.290471263230 27869999.999973762780 262864330.290441334248 1 60373.001626494 2024-03-04T00:02:20.529114+00:00 19994330.290113311261 27869999.999944541603 262864330.290054142475 1 60373.001638086 2024-03-04T00:02:21.530606+00:00 19994330.290218204260 27869999.999949514866 262864330.290164023638 1 60373.001649586 2024-03-04T00:02:22.524181+00:00 19994330.290290839970 27869999.999975442886 262864330.290262579918 1 60373.001661120 2024-03-04T00:02:23.520791+00:00 19994330.289960794151 27870000.000001966953 262864330.289959073067 1 60373.001672698 2024-03-04T00:02:24.521135+00:00 19994330.290227040648 27870000.000001989305 262864330.290225327015 1 60373.001684273 2024-03-04T00:02:25.521143+00:00 19994330.290316719562 27870000.000037174672 262864330.290350198746 1 60373.001695856 2024-03-04T00:02:26.521910+00:00 19994330.290327206254 27869999.999877147377 262864330.290200650692 1 60373.001707442 2024-03-04T00:02:27.522981+00:00 19994330.290316186845 27869999.999997209758 262864330.290309697390 1 60373.001718995 2024-03-04T00:02:28.521148+00:00 19994330.290245212615 27869999.999959874898 262864330.290201395750 1 60373.001730590 2024-03-04T00:02:29.522955+00:00 19994330.290226235986 27870000.000078361481 262864330.290300905704 1 60373.001742152 2024-03-04T00:02:30.521919+00:00 19994330.290429785848 27869999.999951992184 262864330.290378093719 1 60373.001753719 2024-03-04T00:02:31.521289+00:00 19994330.290068313479 27870000.000025391579 262864330.290090024471 1 60373.001765289 2024-03-04T00:02:32.521017+00:00 19994330.290212456137 27870000.000008769333 262864330.290217518806 1 60373.001776878 2024-03-04T00:02:33.522277+00:00 19994330.290484301746 27870000.000006571412 262864330.290487170219 1 60373.001788576 2024-03-04T00:02:34.532952+00:00 19994330.290457017720 27869999.999982621521 262864330.290435940027 1 60373.001800022 2024-03-04T00:02:35.521860+00:00 19994330.290129765868 27869999.999954629689 262864330.290080726147 1 60373.001811634 2024-03-04T00:02:36.525205+00:00 19994330.290287446231 27870000.000002313405 262864330.290286064148 1 60373.001823260 2024-03-04T00:02:37.529705+00:00 19994330.289886854589 27869999.999930493534 262864330.289813667536 1 60373.001834796 2024-03-04T00:02:38.526370+00:00 19994330.290314298123 27869999.999989271164 262864330.290299862623 1 60373.001846330 2024-03-04T00:02:39.522930+00:00 19994330.290089834481 27869999.999966122210 262864330.290052264929 1 60373.001857932 2024-03-04T00:02:40.525300+00:00 19994330.290178854018 27870000.000042390078 262864330.290217548609 1 60373.001869530 2024-03-04T00:02:41.527397+00:00 19994330.290441188961 27870000.000036090612 262864330.290473580360 1 60373.001881059 2024-03-04T00:02:42.523477+00:00 19994330.290294475853 27870000.000039886683 262864330.290330648422 1 60373.001892626 2024-03-04T00:02:43.522885+00:00 19994330.290134310722 27870000.000026993454 262864330.290157616138 1 60373.001904213 2024-03-04T00:02:44.524012+00:00 19994330.290147580206 27870000.000075053424 262864330.290218919516 1 60373.001915860 2024-03-04T00:02:45.530286+00:00 19994330.290303312242 27870000.000020019710 262864330.290319651365 1 60373.001927461 2024-03-04T00:02:46.532660+00:00 19994330.290699895471 27870000.000030443072 262864330.290726661682 1 60373.001939240 2024-03-04T00:02:47.550339+00:00 19994330.290244396776 27869999.999972477555 262864330.290213167667 1 60373.001950519 2024-03-04T00:02:48.524858+00:00 19994330.290343847126 27870000.000005953014 262864330.290346115828 1 60373.001962173 2024-03-04T00:02:49.531707+00:00 19994330.290481086820 27870000.000035230070 262864330.290512621403 1 60373.001973909 2024-03-04T00:02:50.545715+00:00 19994330.290347490460 27869999.999992292374 262864330.290336072445 1 60373.001985278 2024-03-04T00:02:51.528056+00:00 19994330.290388248861 27870000.000054314733 262864330.290438860655 1 60373.001997031 2024-03-04T00:02:52.543453+00:00 19994330.290173273534 27869999.999989144504 262864330.290158718824 1 60373.002008499 2024-03-04T00:02:53.534289+00:00 19994330.290306270123 27869999.999944753945 262864330.290247321129 1 60373.002020097 2024-03-04T00:02:54.536367+00:00 19994330.290357567370 27870000.000071048737 262864330.290424913168 1 60373.002031581 2024-03-04T00:02:55.528585+00:00 19994330.290222667158 27870000.000022821128 262864330.290241807699 1 60373.002043151 2024-03-04T00:02:56.528271+00:00 19994330.290325384587 27869999.999976176769 262864330.290297865868 1 60373.002054692 2024-03-04T00:02:57.525422+00:00 19994330.290393415838 27869999.999944217503 262864330.290333926678 1 60373.002066297 2024-03-04T00:02:58.528017+00:00 19994330.290200497955 27870000.000042300671 262864330.290239095688 1 60373.002077902 2024-03-04T00:02:59.530688+00:00 19994330.290410272777 27869999.999972920865 262864330.290379494429 1 60373.002089430 2024-03-04T00:03:00.526724+00:00 19994330.290219280869 27869999.999963745475 262864330.290179342031 1 60373.002101078 2024-03-04T00:03:01.533160+00:00 19994330.290276098996 27870000.000067979097 262864330.290340393782 1 60373.002112651 2024-03-04T00:03:02.533036+00:00 19994330.290311139077 27869999.999950263649 262864330.290257692337 1 60373.002124094 2024-03-04T00:03:03.521780+00:00 19994330.290218573064 27870000.000056218356 262864330.290271073580 1 60373.002135672 2024-03-04T00:03:04.522057+00:00 19994330.290439393371 27869999.999939862639 262864330.290375560522 1 60373.002147237 2024-03-04T00:03:05.521249+00:00 19994330.290302500129 27869999.999942228198 262864330.290241062641 1 60373.002158836 2024-03-04T00:03:06.523436+00:00 19994330.290277309716 27869999.999993324280 262864330.290266931057 1 60373.002170427 2024-03-04T00:03:07.524922+00:00 19994330.290248017758 27869999.999989807606 262864330.290234118700 1 60373.002181972 2024-03-04T00:03:08.522405+00:00 19994330.290196634829 27869999.999972309917 262864330.290165245533 1 60373.002193564 2024-03-04T00:03:09.523877+00:00 19994330.290238741785 27869999.999998610467 262864330.290233641863 1 60373.002205115 2024-03-04T00:03:10.521966+00:00 19994330.290263097733 27869999.999960929155 262864330.290220320225 1 60373.002216688 2024-03-04T00:03:11.521868+00:00 19994330.290300760418 27870000.000047437847 262864330.290344506502 1 60373.002228324 2024-03-04T00:03:12.527196+00:00 19994330.290287096053 27870000.000034783036 262864330.290318191051 1 60373.002240112 2024-03-04T00:03:13.545668+00:00 19994330.290372766554 27870000.000137001276 262864330.290506064892 1 60373.002251587 2024-03-04T00:03:14.537117+00:00 19994330.290426328778 27870000.000061325729 262864330.290483951569 1 60373.002263055 2024-03-04T00:03:15.527983+00:00 19994330.290254171938 27870000.000051073730 262864330.290301561356 1 60373.002274704 2024-03-04T00:03:16.534385+00:00 19994330.290041405708 27870000.000089265406 262864330.290126979351 1 60373.002286175 2024-03-04T00:03:17.525519+00:00 19994330.290253560990 27869999.999991774559 262864330.290241628885 1 60373.002297794 2024-03-04T00:03:18.529446+00:00 19994330.290410049260 27869999.999941214919 262864330.290347576141 1 60373.002309391 2024-03-04T00:03:19.531398+00:00 19994330.290455766022 27869999.999878365546 262864330.290330439806 1 60373.002320956 2024-03-04T00:03:20.530660+00:00 19994330.290234401822 27869999.999850381166 262864330.290081083775 1 60373.002332530 2024-03-04T00:03:21.530603+00:00 19994330.290255457163 27870000.000038392842 262864330.290290147066 1 60373.002344129 2024-03-04T00:03:22.532756+00:00 19994330.290170941502 27869999.999979663640 262864330.290146917105 1 60373.002355679 2024-03-04T00:03:23.530661+00:00 19994330.290225941688 27869999.999989014119 262864330.290211260319 1 60373.002367187 2024-03-04T00:03:24.524982+00:00 19994330.290455341339 27870000.000063687563 262864330.290515333414 1 60373.002378791 2024-03-04T00:03:25.527498+00:00 19994330.290303271264 27870000.000055812299 262864330.290355384350 1 60373.002390362 2024-03-04T00:03:26.527273+00:00 19994330.290081024170 27870000.000035144389 262864330.290112465620 1 60373.002402147 2024-03-04T00:03:27.545532+00:00 19994330.290381815284 27869999.999980919063 262864330.290359050035 1 60373.002413488 2024-03-04T00:03:28.525366+00:00 19994330.290292508900 27870000.000053048134 262864330.290341854095 1 60373.002425061 2024-03-04T00:03:29.525258+00:00 19994330.290316954255 27869999.999938383698 262864330.290251612663 1 60373.002436700 2024-03-04T00:03:30.530886+00:00 19994330.290562491864 27870000.000062610954 262864330.290621399879 1 60373.002448210 2024-03-04T00:03:31.525365+00:00 19994330.290303282440 27869999.999962650239 262864330.290262252092 1 60373.002459873 2024-03-04T00:03:32.533034+00:00 19994330.290192741901 27869999.999968886375 262864330.290157943964 1 60373.002471521 2024-03-04T00:03:33.539364+00:00 19994330.290440600365 27869999.999990124255 262864330.290427029133 1 60373.002482940 2024-03-04T00:03:34.525958+00:00 19994330.290242008865 27870000.000006906688 262864330.290245234966 1 60373.002494612 2024-03-04T00:03:35.534453+00:00 19994330.290492750704 27870000.000149317086 262864330.290638357401 1 60373.002506333 2024-03-04T00:03:36.547215+00:00 19994330.290232643485 27870000.000053461641 262864330.290282428265 1 60373.002517693 2024-03-04T00:03:37.528677+00:00 19994330.290121678263 27870000.000003870577 262864330.290121853352 1 60373.002529362 2024-03-04T00:03:38.536871+00:00 19994330.290387544781 27870000.000031769276 262864330.290415614843 1 60373.002540934 2024-03-04T00:03:39.536691+00:00 19994330.290056981146 27870000.000031951815 262864330.290085226297 1 60373.002552363 2024-03-04T00:03:40.524117+00:00 19994330.290190748870 27869999.999967169017 262864330.290154218674 1 60373.002563948 2024-03-04T00:03:41.525143+00:00 19994330.290434610099 27870000.000017702579 262864330.290448606014 1 60373.002575547 2024-03-04T00:03:42.527235+00:00 19994330.290325764567 27869999.999930370599 262864330.290252447128 1 60373.002587242 2024-03-04T00:03:43.537718+00:00 19994330.290463939309 27870000.000022429973 262864330.290482699871 1 60373.002598736 2024-03-04T00:03:44.530772+00:00 19994330.290114369243 27869999.999868035316 262864330.289978712797 1 60373.002610403 2024-03-04T00:03:45.538803+00:00 19994330.290462005883 27869999.999948605895 262864330.290406942368 1 60373.002621948 2024-03-04T00:03:46.536328+00:00 19994330.290268313140 27869999.999964468181 262864330.290229082108 1 60373.002633546 2024-03-04T00:03:47.538386+00:00 19994330.290496088564 27869999.999986667186 262864330.290479063988 1 60373.002644938 2024-03-04T00:03:48.522679+00:00 19994330.290291618556 27870000.000022795051 262864330.290310710669 1 60373.002656579 2024-03-04T00:03:49.528413+00:00 19994330.290137726814 27869999.999966472387 262864330.290100514889 1 60373.002668099 2024-03-04T00:03:50.523735+00:00 19994330.290089018643 27869999.999968912452 262864330.290054231882 1 60373.002679723 2024-03-04T00:03:51.528047+00:00 19994330.290139473975 27869999.999984916300 262864330.290120691061 1 60373.002691281 2024-03-04T00:03:52.526631+00:00 19994330.290577799082 27869999.999959599227 262864330.290533691645 1 60373.002702988 2024-03-04T00:03:53.538131+00:00 19994330.290146525949 27870000.000000230968 262864330.290143072605 1 60373.002714578 2024-03-04T00:03:54.539550+00:00 19994330.290383737534 27869999.999977312982 262864330.290357351303 1 60373.002726174 2024-03-04T00:03:55.541423+00:00 19994330.290242150426 27869999.999995823950 262864330.290234267712 1 60373.002737619 2024-03-04T00:03:56.530329+00:00 19994330.290473256260 27870000.000185731798 262864330.290655285120 1 60373.002749250 2024-03-04T00:03:57.535186+00:00 19994330.290429648012 27870000.000076830387 262864330.290502786636 1 60373.002760694 2024-03-04T00:03:58.523964+00:00 19994330.290307104588 27869999.999994274229 262864330.290297687054 1 60373.002772370 2024-03-04T00:03:59.532777+00:00 19994330.290421526879 27870000.000054351985 262864330.290472179651 1 60373.002783816 2024-03-04T00:04:00.521692+00:00 19994330.290055267513 27870000.000050425529 262864330.290102005005 1 60373.002795457 2024-03-04T00:04:01.527515+00:00 19994330.290059186518 27869999.999903321266 262864330.289958804846 1 60373.002807064 2024-03-04T00:04:02.530338+00:00 19994330.290429558605 27870000.000025413930 262864330.290451288223 1 60373.002818658 2024-03-04T00:04:03.531999+00:00 19994330.290364332497 27870000.000018317252 262864330.290378957987 1 60373.002830173 2024-03-04T00:04:04.526974+00:00 19994330.290268938988 27869999.999870494008 262864330.290135711432 1 60373.002841772 2024-03-04T00:04:05.529057+00:00 19994330.290307920426 27870000.000118605793 262864330.290422827005 1 60373.002853303 2024-03-04T00:04:06.525387+00:00 19994330.290103420615 27869999.999955777079 262864330.290055513382 1 60373.002864912 2024-03-04T00:04:07.528422+00:00 19994330.290139243007 27869999.999968416989 262864330.290103971958 1 60373.002876446 2024-03-04T00:04:08.524943+00:00 19994330.290316022933 27870000.000116173178 262864330.290428489447 1 60373.002888003 2024-03-04T00:04:09.523490+00:00 19994330.290232103318 27870000.000099584460 262864330.290327996016 1 60373.002899614 2024-03-04T00:04:10.526680+00:00 19994330.290369115770 27869999.999963067472 262864330.290328502655 1 60373.002911177 2024-03-04T00:04:11.525640+00:00 19994330.290595062077 27870000.000053431839 262864330.290644794703 1 60373.002922729 2024-03-04T00:04:12.523803+00:00 19994330.290082156658 27869999.999982368201 262864330.290060818195 1 60373.002934307 2024-03-04T00:04:13.524127+00:00 19994330.290359336883 27870000.000038418919 262864330.290394067764 1 60373.002945872 2024-03-04T00:04:14.523385+00:00 19994330.290171105415 27869999.999954152852 262864330.290121585131 1 60373.002957447 2024-03-04T00:04:15.523463+00:00 19994330.290311899036 27869999.999976359308 262864330.290284574032 1 60373.002969262 2024-03-04T00:04:16.544234+00:00 19994330.290297053754 27869999.999969478697 262864330.290262848139 1 60373.002980570 2024-03-04T00:04:17.521285+00:00 19994330.290224444121 27869999.999991282821 262864330.290212035179 1 60373.002992155 2024-03-04T00:04:18.522173+00:00 19994330.290571775287 27870000.000016331673 262864330.290584415197 1 60373.003003724 2024-03-04T00:04:19.521790+00:00 19994330.290336113423 27870000.000019915402 262864330.290352314711 1 60373.003015299 2024-03-04T00:04:20.521830+00:00 19994330.290236048400 27869999.999959148467 262864330.290191501379 1 60373.003026866 2024-03-04T00:04:21.521274+00:00 19994330.290144916624 27870000.000044580549 262864330.290185809135 1 60373.003038447 2024-03-04T00:04:22.521829+00:00 19994330.290438711643 27869999.999963715672 262864330.290398716927 1 60373.003050045 2024-03-04T00:04:23.523902+00:00 19994330.290302295238 27869999.999960385263 262864330.290259003639 1 60373.003061616 2024-03-04T00:04:24.523651+00:00 19994330.290141865611 27869999.999915279448 262864330.290053427219 1 60373.003073282 2024-03-04T00:04:25.531530+00:00 19994330.290271818638 27870000.000067748129 262864330.290335863829 1 60373.003084765 2024-03-04T00:04:26.523670+00:00 19994330.290031768382 27869999.999981082976 262864330.290009140968 1 60373.003096338 2024-03-04T00:04:27.523611+00:00 19994330.290168680251 27869999.999998781830 262864330.290163755417 1 60373.003107965 2024-03-04T00:04:28.528121+00:00 19994330.290040686727 27870000.000050786883 262864330.290087759495 1 60373.003119490 2024-03-04T00:04:29.523927+00:00 19994330.290454845876 27869999.999975442886 262864330.290426582098 1 60373.003131066 2024-03-04T00:04:30.524165+00:00 19994330.290466740727 27869999.999915044755 262864330.290378093719 1 60373.003142636 2024-03-04T00:04:31.523720+00:00 19994330.290175445378 27869999.999973680824 262864330.290145426989 1 60373.003154201 2024-03-04T00:04:32.522913+00:00 19994330.290261708200 27869999.999912690371 262864330.290170699358 1 60373.003165750 2024-03-04T00:04:33.520798+00:00 19994330.290160074830 27869999.999965649098 262864330.290122032166 1 60373.003177375 2024-03-04T00:04:34.525155+00:00 19994330.290401514620 27869999.999975260347 262864330.290373086929 1 60373.003188916 2024-03-04T00:04:35.522313+00:00 19994330.290209770203 27869999.999971810728 262864330.290177881718 1 60373.003200497 2024-03-04T00:04:36.522963+00:00 19994330.290288984776 27869999.999985240400 262864330.290270537138 1 60373.003212088 2024-03-04T00:04:37.524380+00:00 19994330.290271747857 27869999.999909337610 262864330.290177404881 1 60373.003223654 2024-03-04T00:04:38.523745+00:00 19994330.290447972715 27869999.999979756773 262864330.290424048901 1 60373.003235228 2024-03-04T00:04:39.523704+00:00 19994330.290699403733 27870000.000064503402 262864330.290760189295 1 60373.003246819 2024-03-04T00:04:40.525137+00:00 19994330.290109816939 27869999.999972425401 262864330.290078550577 1 60373.003258363 2024-03-04T00:04:41.522606+00:00 19994330.290191765875 27870000.000025246292 262864330.290213316679 1 60373.003269957 2024-03-04T00:04:42.524296+00:00 19994330.290366571397 27870000.000039152801 262864330.290402024984 1 60373.003281543 2024-03-04T00:04:43.525335+00:00 19994330.290263868868 27869999.999956164509 262864330.290216326714 1 60373.003293180 2024-03-04T00:04:44.530782+00:00 19994330.290351483971 27870000.000037260354 262864330.290385037661 1 60373.003304677 2024-03-04T00:04:45.524058+00:00 19994330.290103219450 27869999.999986797571 262864330.290086328983 1 60373.003316321 2024-03-04T00:04:46.530191+00:00 19994330.290479663759 27870000.000044640154 262864330.290520608425 1 60373.003328144 2024-03-04T00:04:47.551658+00:00 19994330.290289830416 27870000.000005550683 262864330.290291666985 1 60373.003339544 2024-03-04T00:04:48.536613+00:00 19994330.290233451873 27870000.000008437783 262864330.290238201618 1 60373.003351109 2024-03-04T00:04:49.535819+00:00 19994330.290216907859 27869999.999963581562 262864330.290176808834 1 60373.003362664 2024-03-04T00:04:50.534175+00:00 19994330.290305841714 27870000.000037763268 262864330.290339916945 1 60373.003374117 2024-03-04T00:04:51.523758+00:00 19994330.290338166058 27870000.000013064593 262864330.290347516537 1 60373.003385737 2024-03-04T00:04:52.527640+00:00 19994330.290166791528 27869999.999980337918 262864330.290143430233 1 60373.003397495 2024-03-04T00:04:53.543587+00:00 19994330.290274973959 27870000.000040337443 262864330.290311634541 1 60373.003408920 2024-03-04T00:04:54.530730+00:00 19994330.290154911578 27869999.999995939434 262864330.290147155523 1 60373.003420440 2024-03-04T00:04:55.526016+00:00 19994330.290242221206 27870000.000033061951 262864330.290271580219 1 60373.003432069 2024-03-04T00:04:56.530778+00:00 19994330.290230926126 27870000.000034790486 262864330.290262013674 1 60373.003443562 2024-03-04T00:04:57.523742+00:00 19994330.290410567075 27869999.999874573201 262864330.290281444788 1 60373.003455160 2024-03-04T00:04:58.525825+00:00 19994330.290278386325 27869999.999870896339 262864330.290145576000 1 60373.003466815 2024-03-04T00:04:59.532808+00:00 19994330.290285263211 27869999.999999634922 262864330.290281206369 1 60373.003478336 2024-03-04T00:05:00.528246+00:00 19994330.290346622467 27869999.999864809215 262864330.290207743645 1 60373.003489935 2024-03-04T00:05:01.530419+00:00 19994330.290300112218 27870000.000027883798 262864330.290324300528 1 60373.003501470 2024-03-04T00:05:02.527043+00:00 19994330.290034364909 27870000.000040020794 262864330.290070682764 1 60373.003513120 2024-03-04T00:05:03.533559+00:00 19994330.290322098881 27869999.999995175749 262864330.290313571692 1 60373.003524586 2024-03-04T00:05:04.524214+00:00 19994330.290539905429 27870000.000023555011 262864330.290559768677 1 60373.003536293 2024-03-04T00:05:05.535728+00:00 19994330.290197726339 27869999.999970473349 262864330.290164500475 1 60373.003547764 2024-03-04T00:05:06.526815+00:00 19994330.290240876377 27870000.000034168363 262864330.290271341801 1 60373.003559373 2024-03-04T00:05:07.529846+00:00 19994330.290271468461 27869999.999986488372 262864330.290254265070 1 60373.003570876 2024-03-04T00:05:08.523712+00:00 19994330.290424566716 27869999.999998282641 262864330.290419131517 1 60373.003582486 2024-03-04T00:05:09.526816+00:00 19994330.290269117802 27870000.000025682151 262864330.290291100740 1 60373.003594090 2024-03-04T00:05:10.529365+00:00 19994330.290289133787 27869999.999896753579 262864330.290182203054 1 60373.003605596 2024-03-04T00:05:11.523484+00:00 19994330.290073100477 27870000.000003892928 262864330.290073305368 1 60373.003617235 2024-03-04T00:05:12.529167+00:00 19994330.290626663715 27869999.999965101480 262864330.290588080883 1 60373.003628719 2024-03-04T00:05:13.521273+00:00 19994330.290500942618 27870000.000021487474 262864330.290518730879 1 60373.003640344 2024-03-04T00:05:14.525708+00:00 19994330.290079716593 27869999.999965943396 262864330.290041953325 1 60373.003651922 2024-03-04T00:05:15.526060+00:00 19994330.290440153331 27870000.000095684081 262864330.290532141924 1 60373.003663446 2024-03-04T00:05:16.521733+00:00 19994330.290343455970 27870000.000026460737 262864330.290366232395 1 60373.003675067 2024-03-04T00:05:17.525781+00:00 19994330.290121790022 27870000.000029806048 262864330.290147900581 1 60373.003686646 2024-03-04T00:05:18.526231+00:00 19994330.290220845491 27869999.999941874295 262864330.290159046650 1 60373.003698194 2024-03-04T00:05:19.523974+00:00 19994330.290169831365 27869999.999997809529 262864330.290163934231 1 60373.003709746 2024-03-04T00:05:20.522017+00:00 19994330.290432192385 27869999.999996196479 262864330.290424674749 1 60373.003721326 2024-03-04T00:05:21.522543+00:00 19994330.290412113070 27869999.999998535961 262864330.290406942368 1 60373.003732917 2024-03-04T00:05:22.524033+00:00 19994330.290287237614 27869999.999972213060 262864330.290255755186 1 60373.003744436 2024-03-04T00:05:23.519287+00:00 19994330.290165171027 27870000.000077825040 262864330.290239274502 1 60373.003756056 2024-03-04T00:05:24.523250+00:00 19994330.290090844035 27870000.000038299710 262864330.290125429630 1 60373.003767608 2024-03-04T00:05:25.521359+00:00 19994330.290347151458 27870000.000005431473 262864330.290348887444 1 60373.003779181 2024-03-04T00:05:26.521222+00:00 19994330.290348522365 27869999.999993566424 262864330.290338397026 1 60373.003790770 2024-03-04T00:05:27.522530+00:00 19994330.290282901376 27870000.000010710210 262864330.290289908648 1 60373.003802347 2024-03-04T00:05:28.522740+00:00 19994330.290207132697 27869999.999998122454 262864330.290201544762 1 60373.003813921 2024-03-04T00:05:29.522733+00:00 19994330.290206950158 27870000.000039990991 262864330.290243238211 1 60373.003825485 2024-03-04T00:05:30.521875+00:00 19994330.290484040976 27869999.999934475869 262864330.290414810181 1 60373.003837131 2024-03-04T00:05:31.528154+00:00 19994330.290192019194 27869999.999995328486 262864330.290183633566 1 60373.003848695 2024-03-04T00:05:32.527216+00:00 19994330.290167316794 27869999.999968856573 262864330.290132462978 1 60373.003860238 2024-03-04T00:05:33.524569+00:00 19994330.290108479559 27869999.999931644648 262864330.290036410093 1 60373.003871786 2024-03-04T00:05:34.522315+00:00 19994330.290698867291 27870000.000078946352 262864330.290774106979 1 60373.003883367 2024-03-04T00:05:35.522905+00:00 19994330.290106724948 27869999.999971620739 262864330.290074646473 1 60373.003894942 2024-03-04T00:05:36.523021+00:00 19994330.290282271802 27870000.000021982938 262864330.290300577879 1 60373.003906544 2024-03-04T00:05:37.525449+00:00 19994330.290209140629 27870000.000042483211 262864330.290247946978 1 60373.003918086 2024-03-04T00:05:38.522593+00:00 19994330.290506713092 27870000.000027753413 262864330.290530771017 1 60373.003929680 2024-03-04T00:05:39.524325+00:00 19994330.290354195982 27870000.000031352043 262864330.290381848812 1 60373.003941236 2024-03-04T00:05:40.522741+00:00 19994330.290302313864 27870000.000176545233 262864330.290475159883 1 60373.003952886 2024-03-04T00:05:41.529375+00:00 19994330.290267329663 27870000.000004280359 262864330.290267914534 1 60373.003964480 2024-03-04T00:05:42.531040+00:00 19994330.290174327791 27869999.999923359603 262864330.290093988180 1 60373.003976019 2024-03-04T00:05:43.528041+00:00 19994330.290306948125 27869999.999829355627 262864330.290132611990 1 60373.003987599 2024-03-04T00:05:44.528533+00:00 19994330.290071599185 27869999.999986290932 262864330.290054202080 1 60373.003999125 2024-03-04T00:05:45.524441+00:00 19994330.290058821440 27869999.999978095293 262864330.290033221245 1 60373.004010716 2024-03-04T00:05:46.525908+00:00 19994330.290394082665 27870000.000017974526 262864330.290408372879 1 60373.004022444 2024-03-04T00:05:47.539124+00:00 19994330.290079988539 27870000.000021710992 262864330.290097981691 1 60373.004034005 2024-03-04T00:05:48.538016+00:00 19994330.290146097541 27869999.999973103404 262864330.290115535259 1 60373.004045507 2024-03-04T00:05:49.531786+00:00 19994330.290391083807 27869999.999950151891 262864330.290337532759 1 60373.004057131 2024-03-04T00:05:50.536113+00:00 19994330.290169958025 27870000.000033602118 262864330.290199875832 1 60373.004068647 2024-03-04T00:05:51.531068+00:00 19994330.290165368468 27869999.999974783510 262864330.290136456490 1 60373.004080258 2024-03-04T00:05:52.534330+00:00 19994330.290566314012 27869999.999943297356 262864330.290505915880 1 60373.004091769 2024-03-04T00:05:53.528864+00:00 19994330.290334466845 27870000.000001043081 262864330.290331810713 1 60373.004103326 2024-03-04T00:05:54.527377+00:00 19994330.290102090687 27869999.999995518476 262864330.290093928576 1 60373.004114901 2024-03-04T00:05:55.527423+00:00 19994330.290233436972 27869999.999961681664 262864330.290191411972 1 60373.004126624 2024-03-04T00:05:56.540286+00:00 19994330.290488261729 27870000.000010062009 262864330.290494650602 1 60373.004138059 2024-03-04T00:05:57.528271+00:00 19994330.290259525180 27870000.000052440912 262864330.290308296680 1 60373.004149659 2024-03-04T00:05:58.530538+00:00 19994330.290282502770 27869999.999994095415 262864330.290272891521 1 60373.004161263 2024-03-04T00:05:59.533110+00:00 19994330.290150605142 27869999.999951496720 262864330.290098398924 1 60373.004172782 2024-03-04T00:06:00.528382+00:00 19994330.290265910327 27870000.000116147101 262864330.290378361940 1 60373.004184520 2024-03-04T00:06:01.542564+00:00 19994330.290561676025 27870000.000150714070 262864330.290708690882 1 60373.004195972 2024-03-04T00:06:02.531961+00:00 19994330.290127389133 27870000.000074904412 262864330.290198594332 1 60373.004207538 2024-03-04T00:06:03.531319+00:00 19994330.290448155254 27870000.000000048429 262864330.290444523096 1 60373.004219114 2024-03-04T00:06:04.531430+00:00 19994330.290152013302 27869999.999981500208 262864330.290129810572 1 60373.004230617 2024-03-04T00:06:05.525326+00:00 19994330.290102448314 27870000.000003039837 262864330.290101796389 1 60373.004242136 2024-03-04T00:06:06.520557+00:00 19994330.290323533118 27869999.999872006476 262864330.290191829205 1 60373.004253712 2024-03-04T00:06:07.520685+00:00 19994330.290096055716 27869999.999958176166 262864330.290050536394 1 60373.004265350 2024-03-04T00:06:08.526285+00:00 19994330.290416270494 27870000.000012177974 262864330.290424764156 1 60373.004276883 2024-03-04T00:06:09.522681+00:00 19994330.290205657482 27869999.999934095889 262864330.290136069059 1 60373.004288561 2024-03-04T00:06:10.531684+00:00 19994330.290275316685 27870000.000044014305 262864330.290315628052 1 60373.004300061 2024-03-04T00:06:11.525260+00:00 19994330.290375612676 27869999.999920837581 262864330.290292769670 1 60373.004311661 2024-03-04T00:06:12.527520+00:00 19994330.290080748498 27869999.999978184700 262864330.290055245161 1 60373.004323179 2024-03-04T00:06:13.522683+00:00 19994330.290327664465 27870000.000112056732 262864330.290436029434 1 60373.004334997 2024-03-04T00:06:14.543769+00:00 19994330.290200073272 27869999.999936990440 262864330.290133386850 1 60373.004346421 2024-03-04T00:06:15.530784+00:00 19994330.290232229978 27869999.999982327223 262864330.290210872889 1 60373.004357887 2024-03-04T00:06:16.521454+00:00 19994330.290473233908 27870000.000024404377 262864330.290493935347 1 60373.004369500 2024-03-04T00:06:17.524769+00:00 19994330.290155924857 27870000.000143595040 262864330.290295809507 1 60373.004381077 2024-03-04T00:06:18.525104+00:00 19994330.290197361261 27870000.000068750232 262864330.290262430906 1 60373.004392731 2024-03-04T00:06:19.531982+00:00 19994330.290347572416 27870000.000032331795 262864330.290376216173 1 60373.004404257 2024-03-04T00:06:20.527796+00:00 19994330.290024630725 27869999.999996863306 262864330.290017813444 1 60373.004415767 2024-03-04T00:06:21.522304+00:00 19994330.290427602828 27870000.000065844506 262864330.290489733219 1 60373.004427442 2024-03-04T00:06:22.531021+00:00 19994330.290250264108 27869999.999965004623 262864330.290211588144 1 60373.004439057 2024-03-04T00:06:23.534526+00:00 19994330.290390990674 27869999.999887082726 262864330.290274381638 1 60373.004450545 2024-03-04T00:06:24.527059+00:00 19994330.290285147727 27869999.999951519072 262864330.290232956409 1 60373.004462109 2024-03-04T00:06:25.526203+00:00 19994330.290386792272 27870000.000034283847 262864330.290417373180 1 60373.004473655 2024-03-04T00:06:26.523759+00:00 19994330.289991483092 27869999.999967951328 262864330.289955735207 1 60373.004485230 2024-03-04T00:06:27.523871+00:00 19994330.290275536478 27870000.000022176653 262864330.290294021368 1 60373.004496778 2024-03-04T00:06:28.521628+00:00 19994330.290308292955 27870000.000034399331 262864330.290338993073 1 60373.004508378 2024-03-04T00:06:29.523818+00:00 19994330.290463536978 27869999.999950289726 262864330.290410131216 1 60373.004519934 2024-03-04T00:06:30.522314+00:00 19994330.290391314775 27870000.000018116087 262864330.290405750275 1 60373.004531560 2024-03-04T00:06:31.526756+00:00 19994330.290093727410 27869999.999865897000 262864330.289955914021 1 60373.004543183 2024-03-04T00:06:32.531009+00:00 19994330.290424857289 27869999.999978214502 262864330.290399372578 1 60373.004554685 2024-03-04T00:06:33.524825+00:00 19994330.290220901370 27869999.999989368021 262864330.290206551552 1 60373.004566248 2024-03-04T00:06:34.523837+00:00 19994330.290339104831 27870000.000077843666 262864330.290413260460 1 60373.004577843 2024-03-04T00:06:35.525628+00:00 19994330.290266405791 27869999.999956984073 262864330.290219694376 1 60373.004589432 2024-03-04T00:06:36.526966+00:00 19994330.290462508798 27869999.999966513366 262864330.290425300598 1 60373.004600964 2024-03-04T00:06:37.523283+00:00 19994330.290114682168 27869999.999973978847 262864330.290084958076 1 60373.004612535 2024-03-04T00:06:38.523040+00:00 19994330.290251437575 27870000.000047165900 262864330.290294915438 1 60373.004624140 2024-03-04T00:06:39.525633+00:00 19994330.290100544691 27870000.000007517636 262864330.290104359388 1 60373.004635687 2024-03-04T00:06:40.523341+00:00 19994330.290282703936 27870000.000039111823 262864330.290318101645 1 60373.004647290 2024-03-04T00:06:41.525880+00:00 19994330.290432479233 27869999.999942962080 262864330.290371745825 1 60373.004658861 2024-03-04T00:06:42.525585+00:00 19994330.290211856365 27869999.999984100461 262864330.290192246437 1 60373.004670396 2024-03-04T00:06:43.522254+00:00 19994330.290227834135 27869999.999982532114 262864330.290206670761 1 60373.004681984 2024-03-04T00:06:44.523441+00:00 19994330.290294390172 27869999.999932326376 262864330.290223002434 1 60373.004693562 2024-03-04T00:06:45.523738+00:00 19994330.290483608842 27869999.999987807125 262864330.290467739105 1 60373.004705226 2024-03-04T00:06:46.531491+00:00 19994330.290309313685 27869999.999977923930 262864330.290283530951 1 60373.004716835 2024-03-04T00:06:47.534558+00:00 19994330.289962403476 27869999.999999888241 262864330.289958596230 1 60373.004728399 2024-03-04T00:06:48.533716+00:00 19994330.290181901306 27869999.999931801111 262864330.290110021830 1 60373.004739970 2024-03-04T00:06:49.533416+00:00 19994330.290287107229 27870000.000076666474 262864330.290360063314 1 60373.004751585 2024-03-04T00:06:50.536950+00:00 19994330.290404826403 27870000.000104840845 262864330.290505975485 1 60373.004763068 2024-03-04T00:06:51.529031+00:00 19994330.290274113417 27869999.999988313764 262864330.290258735418 1 60373.004774661 2024-03-04T00:06:52.530732+00:00 19994330.290134977549 27870000.000075452030 262864330.290206730366 1 60373.004786203 2024-03-04T00:06:53.527967+00:00 19994330.290335290134 27870000.000049319118 262864330.290380924940 1 60373.004797771 2024-03-04T00:06:54.527378+00:00 19994330.290316842496 27869999.999959211797 262864330.290272355080 1 60373.004809563 2024-03-04T00:06:55.546246+00:00 19994330.290009401739 27870000.000016134232 262864330.290021836758 1 60373.004821023 2024-03-04T00:06:56.536394+00:00 19994330.290385156870 27870000.000041577965 262864330.290423035622 1 60373.004832545 2024-03-04T00:06:57.531870+00:00 19994330.290143385530 27870000.000032398850 262864330.290172100067 1 60373.004844242 2024-03-04T00:06:58.542543+00:00 19994330.290262825787 27870000.000011600554 262864330.290270715952 1 60373.004855652 2024-03-04T00:06:59.528371+00:00 19994330.290286865085 27870000.000023871660 262864330.290307044983 1 60373.004867265 2024-03-04T00:07:00.531650+00:00 19994330.290399774909 27870000.000007212162 262864330.290403306484 1 60373.004878831 2024-03-04T00:07:01.531014+00:00 19994330.290118753910 27869999.999968193471 262864330.290083259344 1 60373.004890328 2024-03-04T00:07:02.524334+00:00 19994330.290227051824 27869999.999961141497 262864330.290184497833 1 60373.004901916 2024-03-04T00:07:03.525506+00:00 19994330.290173508227 27870000.000053461641 262864330.290223270655 1 60373.004913448 2024-03-04T00:07:04.521892+00:00 19994330.290263663977 27869999.999933864921 262864330.290193825960 1 60373.004925026 2024-03-04T00:07:05.522218+00:00 19994330.290127716959 27869999.999906968325 262864330.290030986071 1 60373.004936657 2024-03-04T00:07:06.527208+00:00 19994330.290388721973 27870000.000003837049 262864330.290388882160 1 60373.004948155 2024-03-04T00:07:07.520593+00:00 19994330.289959032089 27869999.999944586307 262864330.289899945259 1 60373.004959736 2024-03-04T00:07:08.521218+00:00 19994330.290222141892 27869999.999998956919 262864330.290217399597 1 60373.004971392 2024-03-04T00:07:09.528218+00:00 19994330.290346521884 27869999.999990686774 262864330.290333539248 1 60373.004982904 2024-03-04T00:07:10.522906+00:00 19994330.290220461786 27870000.000066719949 262864330.290283501148 1 60373.004994490 2024-03-04T00:07:11.523944+00:00 19994330.290320839733 27869999.999991342425 262864330.290308505297 1 60373.005006068 2024-03-04T00:07:12.524293+00:00 19994330.290247209370 27870000.000020101666 262864330.290263593197 1 60373.005017709 2024-03-04T00:07:13.530014+00:00 19994330.290245797485 27870000.000074118376 262864330.290316224098 1 60373.005029313 2024-03-04T00:07:14.532666+00:00 19994330.290099076927 27870000.000046603382 262864330.290141999722 1 60373.005040859 2024-03-04T00:07:15.530237+00:00 19994330.290303997695 27870000.000065293163 262864330.290365606546 1 60373.005052377 2024-03-04T00:07:16.525422+00:00 19994330.290204592049 27870000.000018287450 262864330.290219187737 1 60373.005063964 2024-03-04T00:07:17.526479+00:00 19994330.290535021573 27870000.000024169683 262864330.290555506945 1 60373.005075618 2024-03-04T00:07:18.533367+00:00 19994330.290213182569 27869999.999917220324 262864330.290126681328 1 60373.005087141 2024-03-04T00:07:19.528989+00:00 19994330.290251154453 27869999.999975830317 262864330.290223300457 1 60373.005098722 2024-03-04T00:07:20.529587+00:00 19994330.289977427572 27869999.999888733029 262864330.289862453938 1 60373.005110363 2024-03-04T00:07:21.535377+00:00 19994330.290183920413 27869999.999929249287 262864330.290109485388 1 60373.005121848 2024-03-04T00:07:22.527623+00:00 19994330.290341306478 27869999.999930977821 262864330.290268599987 1 60373.005133646 2024-03-04T00:07:23.547020+00:00 19994330.290149480104 27869999.999941878021 262864330.290087670088 1 60373.005145005 2024-03-04T00:07:24.528478+00:00 19994330.290398187935 27870000.000042639673 262864330.290437132120 1 60373.005156738 2024-03-04T00:07:25.542117+00:00 19994330.290205992758 27869999.999952692538 262864330.290154993534 1 60373.005168178 2024-03-04T00:07:26.530580+00:00 19994330.290304202586 27870000.000022076070 262864330.290322601795 1 60373.005179873 2024-03-04T00:07:27.540985+00:00 19994330.290238976479 27870000.000047415495 262864330.290282696486 1 60373.005191439 2024-03-04T00:07:28.540296+00:00 19994330.290227010846 27869999.999978855252 262864330.290202140808 1 60373.005203027 2024-03-04T00:07:29.541535+00:00 19994330.290027558804 27870000.000000204891 262864330.290024071932 1 60373.005214523 2024-03-04T00:07:30.534767+00:00 19994330.290477368981 27870000.000045113266 262864330.290518790483 1 60373.005225935 2024-03-04T00:07:31.520780+00:00 19994330.290348220617 27869999.999960407615 262864330.290304958820 1 60373.005237532 2024-03-04T00:07:32.522741+00:00 19994330.290265705436 27869999.999972268939 262864330.290234297514 1 60373.005249140 2024-03-04T00:07:33.525665+00:00 19994330.290368124843 27870000.000008989125 262864330.290373444557 1 60373.005260746 2024-03-04T00:07:34.528435+00:00 19994330.290130391717 27870000.000005692244 262864330.290132403374 1 60373.005272332 2024-03-04T00:07:35.529438+00:00 19994330.290484040976 27870000.000121112913 262864330.290601462126 1 60373.005283822 2024-03-04T00:07:36.522237+00:00 19994330.290328409523 27869999.999996088445 262864330.290320813656 1 60373.005295468 2024-03-04T00:07:37.528420+00:00 19994330.290396712720 27870000.000027600676 262864330.290420621634 1 60373.005307034 2024-03-04T00:07:38.527727+00:00 19994330.290329057723 27870000.000009927899 262864330.290335297585 1 60373.005318597 2024-03-04T00:07:39.526823+00:00 19994330.290269602090 27870000.000017598271 262864330.290283501148 1 60373.005330214 2024-03-04T00:07:40.530473+00:00 19994330.290236003697 27869999.999976888299 262864330.290209174156 1 60373.005341756 2024-03-04T00:07:41.527751+00:00 19994330.290273632854 27869999.999901056290 262864330.290170997381 1 60373.005353495 2024-03-04T00:07:42.542000+00:00 19994330.290327377617 27869999.999947227538 262864330.290270894766 1 60373.005364977 2024-03-04T00:07:43.533990+00:00 19994330.290202915668 27869999.999992411584 262864330.290191620588 1 60373.005376479 2024-03-04T00:07:44.527778+00:00 19994330.290380515158 27869999.999991122633 262864330.290367931128 1 60373.005388143 2024-03-04T00:07:45.535541+00:00 19994330.290221672505 27869999.999989382923 262864330.290207356215 1 60373.005399698 2024-03-04T00:07:46.533895+00:00 19994330.290347937495 27870000.000068042427 262864330.290412276983 1 60373.005411197 2024-03-04T00:07:47.527447+00:00 19994330.290257398039 27870000.000062078238 262864330.290315777063 1 60373.005422871 2024-03-04T00:07:48.536042+00:00 19994330.290308002383 27870000.000134434551 262864330.290438741446 1 60373.005434342 2024-03-04T00:07:49.527174+00:00 19994330.290090773255 27869999.999977637082 262864330.290064722300 1 60373.005445892 2024-03-04T00:07:50.525043+00:00 19994330.290179707110 27869999.999988064170 262864330.290164083242 1 60373.005457696 2024-03-04T00:07:51.544905+00:00 19994330.290274634957 27869999.999930698425 262864330.290201663971 1 60373.005469160 2024-03-04T00:07:52.535418+00:00 19994330.290386978537 27870000.000003390014 262864330.290386676788 1 60373.005480715 2024-03-04T00:07:53.533733+00:00 19994330.290082313120 27869999.999899033457 262864330.289977639914 1 60373.005492309 2024-03-04T00:07:54.535452+00:00 19994330.290392290801 27869999.999904178083 262864330.290292769670 1 60373.005503826 2024-03-04T00:07:55.530557+00:00 19994330.290393836796 27870000.000044871122 262864330.290435016155 1 60373.005515361 2024-03-04T00:07:56.527195+00:00 19994330.290508743376 27869999.999944765121 262864330.290449827909 1 60373.005527110 2024-03-04T00:07:57.542308+00:00 19994330.290201026946 27870000.000033728778 262864330.290231078863 1 60373.005538554 2024-03-04T00:07:58.531114+00:00 19994330.290195357054 27869999.999914076179 262864330.290105730295 1 60373.005550138 2024-03-04T00:07:59.531899+00:00 19994330.290331307799 27870000.000033359975 262864330.290360957384 1 60373.005561646 2024-03-04T00:08:00.526185+00:00 19994330.290370911360 27869999.999945916235 262864330.290313124657 1 60373.005573213 2024-03-04T00:08:01.525587+00:00 19994330.290383428335 27870000.000037286431 262864330.290417015553 1 60373.005584779 2024-03-04T00:08:02.524919+00:00 19994330.290264554322 27870000.000025004148 262864330.290285855532 1 60373.005596325 2024-03-04T00:08:03.522462+00:00 19994330.290272627026 27870000.000078782439 262864330.290347725153 1 60373.005607952 2024-03-04T00:08:04.527041+00:00 19994330.290451943874 27869999.999995201826 262864330.290443450212 1 60373.005619528 2024-03-04T00:08:05.527203+00:00 19994330.290330562741 27870000.000064741820 262864330.290391594172 1 60373.005631153 2024-03-04T00:08:06.531643+00:00 19994330.290350507945 27870000.000001139939 262864330.290347933769 1 60373.005642716 2024-03-04T00:08:07.530682+00:00 19994330.290281686932 27869999.999957364053 262864330.290235340595 1 60373.005654225 2024-03-04T00:08:08.525067+00:00 19994330.290132563561 27869999.999953098595 262864330.290081948042 1 60373.005665788 2024-03-04T00:08:09.524138+00:00 19994330.290331270546 27870000.000082232058 262864330.290409803391 1 60373.005677432 2024-03-04T00:08:10.530152+00:00 19994330.290309246629 27870000.000116012990 262864330.290421575308 1 60373.005688957 2024-03-04T00:08:11.525898+00:00 19994330.290251325816 27869999.999991588295 262864330.290239214897 1 60373.005700561 2024-03-04T00:08:12.528493+00:00 19994330.290244888514 27870000.000024188310 262864330.290265381336 1 60373.005712246 2024-03-04T00:08:13.538073+00:00 19994330.290132004768 27870000.000053383410 262864330.290181696415 1 60373.005723658 2024-03-04T00:08:14.524072+00:00 19994330.290473911911 27869999.999933280051 262864330.290403485298 1 60373.005735257 2024-03-04T00:08:15.526227+00:00 19994330.290336962789 27869999.999962281436 262864330.290295541286 1 60373.005746814 2024-03-04T00:08:16.524740+00:00 19994330.290328826755 27870000.000015147030 262864330.290340274572 1 60373.005758406 2024-03-04T00:08:17.526258+00:00 19994330.290380779654 27870000.000042323023 262864330.290419399738 1 60373.005769972 2024-03-04T00:08:18.525538+00:00 19994330.290363304317 27869999.999994985759 262864330.290354609489 1 60373.005781653 2024-03-04T00:08:19.534862+00:00 19994330.290497947484 27869999.999992556870 262864330.290486812592 1 60373.005793373 2024-03-04T00:08:20.547449+00:00 19994330.290237948298 27870000.000022083521 262864330.290256321430 1 60373.005804659 2024-03-04T00:08:21.522560+00:00 19994330.290254194289 27870000.000046342611 262864330.290296852589 1 60373.005816237 2024-03-04T00:08:22.522831+00:00 19994330.290258552879 27869999.999931931496 262864330.290186792612 1 60373.005827821 2024-03-04T00:08:23.523709+00:00 19994330.290256667882 27869999.999979041517 262864330.290232032537 1 60373.005839405 2024-03-04T00:08:24.524559+00:00 19994330.290189743042 27869999.999983355403 262864330.290169417858 1 60373.005851086 2024-03-04T00:08:25.533860+00:00 19994330.290253743529 27870000.000005822629 262864330.290255844593 1 60373.005862546 2024-03-04T00:08:26.523948+00:00 19994330.290250755847 27869999.999976288527 262864330.290223330259 1 60373.005874100 2024-03-04T00:08:27.522212+00:00 19994330.290121804923 27869999.999994806945 262864330.290112912655 1 60373.005885661 2024-03-04T00:08:28.521071+00:00 19994330.290624443442 27869999.999991718680 262864330.290612459183 1 60373.005897247 2024-03-04T00:08:29.522127+00:00 19994330.290236350149 27869999.999958403409 262864330.290191054344 1 60373.005908856 2024-03-04T00:08:30.525178+00:00 19994330.290188163519 27869999.999922897667 262864330.290107369423 1 60373.005920410 2024-03-04T00:08:31.523394+00:00 19994330.290379159153 27869999.999987471849 262864330.290362954140 1 60373.005931977 2024-03-04T00:08:32.522816+00:00 19994330.290208082646 27869999.999897014350 262864330.290101379156 1 60373.005943546 2024-03-04T00:08:33.522339+00:00 19994330.290436409414 27870000.000019881874 262864330.290452599525 1 60373.005955180 2024-03-04T00:08:34.527587+00:00 19994330.290418200195 27869999.999914754182 262864330.290329277515 1 60373.005966736 2024-03-04T00:08:35.526003+00:00 19994330.290216695517 27869999.999990720302 262864330.290203720331 1 60373.005978258 2024-03-04T00:08:36.521473+00:00 19994330.290039658546 27870000.000037193298 262864330.290073156357 1 60373.005989869 2024-03-04T00:08:37.524660+00:00 19994330.290555279702 27869999.999988622963 262864330.290540188551 1 60373.006001478 2024-03-04T00:08:38.527713+00:00 19994330.290171992034 27870000.000024918467 262864330.290193200111 1 60373.006013019 2024-03-04T00:08:39.524877+00:00 19994330.290323249996 27869999.999899484217 262864330.290219038725 1 60373.006024580 2024-03-04T00:08:40.523758+00:00 19994330.290421519428 27870000.000047620386 262864330.290465444326 1 60373.006036131 2024-03-04T00:08:41.521727+00:00 19994330.290294248611 27870000.000004768372 262864330.290295332670 1 60373.006047738 2024-03-04T00:08:42.524585+00:00 19994330.290362227708 27870000.000059109181 262864330.290417641401 1 60373.006059281 2024-03-04T00:08:43.521858+00:00 19994330.290160883218 27870000.000000681728 262864330.290157884359 1 60373.006070918 2024-03-04T00:08:44.527343+00:00 19994330.290488593280 27870000.000005882233 262864330.290490776300 1 60373.006082644 2024-03-04T00:08:45.540422+00:00 19994330.290246944875 27869999.999994043261 262864330.290237277746 1 60373.006094068 2024-03-04T00:08:46.527482+00:00 19994330.290321782231 27869999.999949216843 262864330.290267288685 1 60373.006105680 2024-03-04T00:08:47.530798+00:00 19994330.290216617286 27870000.000057872385 262864330.290270805359 1 60373.006117321 2024-03-04T00:08:48.536512+00:00 19994330.290101435035 27869999.999966159463 262864330.290063887835 1 60373.006128795 2024-03-04T00:08:49.527927+00:00 19994330.290354829282 27869999.999979853630 262864330.290330976248 1 60373.006140370 2024-03-04T00:08:50.527944+00:00 19994330.290251798928 27870000.000043563545 262864330.290291666985 1 60373.006151964 2024-03-04T00:08:51.529707+00:00 19994330.290336161852 27870000.000179223716 262864330.290511697531 1 60373.006163584 2024-03-04T00:08:52.533678+00:00 19994330.290312699974 27870000.000038266182 262864330.290347278118 1 60373.006175166 2024-03-04T00:08:53.534339+00:00 19994330.290296826512 27870000.000009194016 262864330.290302306414 1 60373.006186781 2024-03-04T00:08:54.537858+00:00 19994330.290137380362 27870000.000026687980 262864330.290160387754 1 60373.006198241 2024-03-04T00:08:55.528023+00:00 19994330.290327787399 27870000.000066272914 262864330.290390372276 1 60373.006209744 2024-03-04T00:08:56.521900+00:00 19994330.290395092219 27869999.999943677336 262864330.290335059166 1 60373.006221377 2024-03-04T00:08:57.526964+00:00 19994330.290266897529 27869999.999953057617 262864330.290216267109 1 60373.006232928 2024-03-04T00:08:58.524959+00:00 19994330.290390457958 27870000.000050395727 262864330.290437161922 1 60373.006244612 2024-03-04T00:08:59.534467+00:00 19994330.290166418999 27870000.000044468790 262864330.290207177401 1 60373.006256164 2024-03-04T00:09:00.532524+00:00 19994330.290416769683 27870000.000075463206 262864330.290488541126 1 60373.006267700 2024-03-04T00:09:01.529258+00:00 19994330.289988175035 27870000.000029727817 262864330.290014207363 1 60373.006279202 2024-03-04T00:09:02.523090+00:00 19994330.290392328054 27870000.000052869320 262864330.290441513062 1 60373.006290768 2024-03-04T00:09:03.522325+00:00 19994330.290544636548 27870000.000018287450 262864330.290559232235 1 60373.006302336 2024-03-04T00:09:04.521846+00:00 19994330.290485408157 27870000.000077821314 262864330.290559530258 1 60373.006313935 2024-03-04T00:09:05.524017+00:00 19994330.290116712451 27869999.999964568764 262864330.290077567101 1 60373.006325475 2024-03-04T00:09:06.521026+00:00 19994330.290111374110 27869999.999980095774 262864330.290087759495 1 60373.006337073 2024-03-04T00:09:07.523065+00:00 19994330.290180366486 27869999.999979402870 262864330.290156066418 1 60373.006348621 2024-03-04T00:09:08.520823+00:00 19994330.290405545384 27869999.999960552901 262864330.290362387896 1 60373.006360208 2024-03-04T00:09:09.521965+00:00 19994330.290370855480 27869999.999914191663 262864330.290281355381 1 60373.006371784 2024-03-04T00:09:10.522107+00:00 19994330.289992630482 27869999.999991741031 262864330.289980679750 1 60373.006383399 2024-03-04T00:09:11.525613+00:00 19994330.290616735816 27870000.000019937754 262864330.290632963181 1 60373.006394949 2024-03-04T00:09:12.523613+00:00 19994330.290233921260 27869999.999894883484 262864330.290125101805 1 60373.006406801 2024-03-04T00:09:13.547596+00:00 19994330.290089778602 27869999.999985359609 262864330.290071457624 1 60373.006418160 2024-03-04T00:09:14.529033+00:00 19994330.290433783084 27870000.000049456954 262864330.290479570627 1 60373.006429738 2024-03-04T00:09:15.529374+00:00 19994330.290113627911 27869999.999952509999 262864330.290062427521 1 60373.006441231 2024-03-04T00:09:16.522355+00:00 19994330.290240012109 27870000.000053133816 262864330.290289461613 1 60373.006452953 2024-03-04T00:09:17.535096+00:00 19994330.290136117488 27869999.999944306910 262864330.290076732635 1 60373.006464580 2024-03-04T00:09:18.539711+00:00 19994330.290343713015 27869999.999970164150 262864330.290310174227 1 60373.006476013 2024-03-04T00:09:19.527473+00:00 19994330.290275491774 27869999.999995812774 262864330.290267616510 1 60373.006487655 2024-03-04T00:09:20.533391+00:00 19994330.290305990726 27869999.999963678420 262864330.290265977383 1 60373.006499226 2024-03-04T00:09:21.533129+00:00 19994330.290159579366 27869999.999911502004 262864330.290067374706 1 60373.006510700 2024-03-04T00:09:22.524459+00:00 19994330.289971336722 27870000.000040426850 262864330.290008068085 1 60373.006522320 2024-03-04T00:09:23.528488+00:00 19994330.290317635983 27870000.000047974288 262864330.290361911058 1 60373.006533819 2024-03-04T00:09:24.521943+00:00 19994330.290222533047 27869999.999980676919 262864330.290199518204 1 60373.006545429 2024-03-04T00:09:25.525087+00:00 19994330.290395893157 27870000.000053886324 262864330.290446072817 1 60373.006557005 2024-03-04T00:09:26.525273+00:00 19994330.290319830179 27870000.000102188438 262864330.290418326855 1 60373.006568856 2024-03-04T00:09:27.549166+00:00 19994330.290137398988 27870000.000034701079 262864330.290168404579 1 60373.006580232 2024-03-04T00:09:28.532051+00:00 19994330.290315795690 27870000.000005792826 262864330.290317893028 1 60373.006591735 2024-03-04T00:09:29.525886+00:00 19994330.290265351534 27870000.000065393746 262864330.290327042341 1 60373.006603409 2024-03-04T00:09:30.534523+00:00 19994330.290126670152 27870000.000019975007 262864330.290142953396 1 60373.006614891 2024-03-04T00:09:31.526595+00:00 19994330.290245063603 27869999.999955236912 262864330.290196597576 1 60373.006626586 2024-03-04T00:09:32.537017+00:00 19994330.290087699890 27869999.999984089285 262864330.290068089962 1 60373.006638137 2024-03-04T00:09:33.535044+00:00 19994330.290350500494 27869999.999955803156 262864330.290302604437 1 60373.006649611 2024-03-04T00:09:34.526372+00:00 19994330.290288440883 27870000.000045817345 262864330.290330559015 1 60373.006661218 2024-03-04T00:09:35.529192+00:00 19994330.290510848165 27870000.000068038702 262864330.290575206280 1 60373.006672827 2024-03-04T00:09:36.532270+00:00 19994330.290257375687 27869999.999986603856 262864330.290240257978 1 60373.006684300 2024-03-04T00:09:37.523578+00:00 19994330.290212795138 27869999.999903377146 262864330.290112495422 1 60373.006695976 2024-03-04T00:09:38.532285+00:00 19994330.290103223175 27869999.999967459589 262864330.290066987276 1 60373.006707533 2024-03-04T00:09:39.530831+00:00 19994330.290164422244 27869999.999940771610 262864330.290101498365 1 60373.006719235 2024-03-04T00:09:40.541892+00:00 19994330.290235891938 27870000.000017888844 262864330.290250062943 1 60373.006730800 2024-03-04T00:09:41.541062+00:00 19994330.290255002677 27869999.999960493296 262864330.290211796761 1 60373.006742251 2024-03-04T00:09:42.530492+00:00 19994330.290303252637 27869999.999893575907 262864330.290193140507 1 60373.006753858 2024-03-04T00:09:43.533298+00:00 19994330.290189251304 27869999.999978952110 262864330.290164530277 1 60373.006765414 2024-03-04T00:09:44.531769+00:00 19994330.290222179145 27870000.000003583729 262864330.290222048759 1 60373.006776974 2024-03-04T00:09:45.530498+00:00 19994330.290389548987 27869999.999998118728 262864330.290383964777 1 60373.006788569 2024-03-04T00:09:46.532339+00:00 19994330.290427867323 27869999.999977286905 262864330.290401458740 1 60373.006800348 2024-03-04T00:09:47.550087+00:00 19994330.290460817516 27869999.999972477555 262864330.290429592133 1 60373.006811693 2024-03-04T00:09:48.530251+00:00 19994330.290313329548 27870000.000131897628 262864330.290441542864 1 60373.006823312 2024-03-04T00:09:49.534219+00:00 19994330.290060378611 27869999.999950211495 262864330.290006875992 1 60373.006834905 2024-03-04T00:09:50.535770+00:00 19994330.290228065103 27869999.999983411282 262864330.290207773447 1 60373.006846419 2024-03-04T00:09:51.530591+00:00 19994330.290322490036 27870000.000069517642 262864330.290388315916 1 60373.006857891 2024-03-04T00:09:52.521767+00:00 19994330.290194723755 27869999.999907054007 262864330.290098071098 1 60373.006869529 2024-03-04T00:09:53.527358+00:00 19994330.290155068040 27869999.999858625233 262864330.290009975433 1 60373.006881170 2024-03-04T00:09:54.533045+00:00 19994330.290535993874 27870000.000090979040 262864330.290623277426 1 60373.006892897 2024-03-04T00:09:55.546312+00:00 19994330.290341980755 27869999.999935332686 262864330.290273606777 1 60373.006904223 2024-03-04T00:09:56.524913+00:00 19994330.290262989700 27870000.000058915466 262864330.290318220854 1 60373.006915822 2024-03-04T00:09:57.527019+00:00 19994330.290148261935 27869999.999951060861 262864330.290095627308 1 60373.006927436 2024-03-04T00:09:58.530439+00:00 19994330.290104858577 27869999.999961372465 262864330.290062546730 1 60373.006939042 2024-03-04T00:09:59.533285+00:00 19994330.290313258767 27870000.000047232956 262864330.290356814861 1 60373.006950577 2024-03-04T00:10:00.529855+00:00 19994330.290104586631 27870000.000010322779 262864330.290111213923 1 60373.006962224 2024-03-04T00:10:01.536126+00:00 19994330.290372170508 27869999.999989368021 262864330.290357828140 1 60373.006973906 2024-03-04T00:10:02.545521+00:00 19994330.289926063269 27869999.999964371324 262864330.289886713028 1 60373.006985478 2024-03-04T00:10:03.545267+00:00 19994330.290156092495 27870000.000031590462 262864330.290183991194 1 60373.006996948 2024-03-04T00:10:04.536318+00:00 19994330.290326170623 27870000.000015910715 262864330.290338397026 1 60373.007008451 2024-03-04T00:10:05.530127+00:00 19994330.290365613997 27869999.999990880489 262864330.290352791548 1 60373.007020095 2024-03-04T00:10:06.536223+00:00 19994330.290308043361 27870000.000026199967 262864330.290330529213 1 60373.007031580 2024-03-04T00:10:07.528527+00:00 19994330.290196225047 27870000.000232521445 262864330.290425062180 1 60373.007043161 2024-03-04T00:10:08.529103+00:00 19994330.290377322584 27870000.000075489283 262864330.290449112654 1 60373.007054790 2024-03-04T00:10:09.533896+00:00 19994330.290230832994 27870000.000004872680 262864330.290232032537 1 60373.007066298 2024-03-04T00:10:10.528159+00:00 19994330.290329940617 27869999.999975096434 262864330.290301322937 1 60373.007077806 2024-03-04T00:10:11.522431+00:00 19994330.290229178965 27869999.999948147684 262864330.290173619986 1 60373.007089546 2024-03-04T00:10:12.536807+00:00 19994330.290418643504 27869999.999859075993 262864330.290274024010 1 60373.007101126 2024-03-04T00:10:13.537264+00:00 19994330.290176305920 27870000.000017888844 262864330.290190488100 1 60373.007112571 2024-03-04T00:10:14.526095+00:00 19994330.290293119848 27869999.999911285937 262864330.290200710297 1 60373.007124204 2024-03-04T00:10:15.531196+00:00 19994330.290083300322 27869999.999969534576 262864330.290049135685 1 60373.007135711 2024-03-04T00:10:16.525384+00:00 19994330.290358591825 27870000.000026710331 262864330.290381610394 1 60373.007147326 2024-03-04T00:10:17.528945+00:00 19994330.290071744472 27870000.000053275377 262864330.290121346712 1 60373.007159075 2024-03-04T00:10:18.544040+00:00 19994330.290180139244 27870000.000027623028 262864330.290204077959 1 60373.007170408 2024-03-04T00:10:19.523223+00:00 19994330.290345892310 27870000.000086616725 262864330.290428817272 1 60373.007181961 2024-03-04T00:10:20.521399+00:00 19994330.290185149759 27870000.000033631921 262864330.290215075016 1 60373.007193603 2024-03-04T00:10:21.527247+00:00 19994330.290326233953 27870000.000037122518 262864330.290359675884 1 60373.007205152 2024-03-04T00:10:22.525164+00:00 19994330.289949335158 27869999.999988473952 262864330.289934098721 1 60373.007216771 2024-03-04T00:10:23.529014+00:00 19994330.290222845972 27869999.999976225197 262864330.290195375681 1 60373.007228305 2024-03-04T00:10:24.525539+00:00 19994330.290266320109 27869999.999911997467 262864330.290174603462 1 60373.007239887 2024-03-04T00:10:25.526182+00:00 19994330.290450934321 27869999.999952316284 262864330.290399551392 1 60373.007251464 2024-03-04T00:10:26.526519+00:00 19994330.290197998285 27869999.999981470406 262864330.290175765753 1 60373.007262994 2024-03-04T00:10:27.522666+00:00 19994330.290407694876 27869999.999989047647 262864330.290393024683 1 60373.007274567 2024-03-04T00:10:28.522601+00:00 19994330.290138769895 27869999.999976523221 262864330.290111601353 1 60373.007286200 2024-03-04T00:10:29.527658+00:00 19994330.290411703289 27870000.000040430576 262864330.290448457003 1 60373.007297804 2024-03-04T00:10:30.530234+00:00 19994330.290183570236 27869999.999957285821 262864330.290137171745 1 60373.007309285 2024-03-04T00:10:31.522202+00:00 19994330.290171876550 27870000.000003293157 262864330.290171444416 1 60373.007320913 2024-03-04T00:10:32.526923+00:00 19994330.290258530527 27869999.999978113919 262864330.290232956409 1 60373.007332504 2024-03-04T00:10:33.528369+00:00 19994330.290354974568 27869999.999998599291 262864330.290349870920 1 60373.007344082 2024-03-04T00:10:34.528691+00:00 19994330.290138896555 27870000.000095970929 262864330.290231168270 1 60373.007355599 2024-03-04T00:10:35.523773+00:00 19994330.290409084409 27869999.999965522438 262864330.290370911360 1 60373.007367150 2024-03-04T00:10:36.521754+00:00 19994330.290316555649 27870000.000039707869 262864330.290352553129 1 60373.007378786 2024-03-04T00:10:37.527125+00:00 19994330.290219213814 27870000.000116396695 262864330.290331929922 1 60373.007390432 2024-03-04T00:10:38.533343+00:00 19994330.290158972144 27869999.999959588051 262864330.290114879608 1 60373.007401886 2024-03-04T00:10:39.522969+00:00 19994330.290345147252 27870000.000065900385 262864330.290407359600 1 60373.007413482 2024-03-04T00:10:40.524874+00:00 19994330.290055841208 27869999.999926086515 262864330.289978235960 1 60373.007425057 2024-03-04T00:10:41.524891+00:00 19994330.290332484990 27870000.000039204955 262864330.290368020535 1 60373.007436694 2024-03-04T00:10:42.530372+00:00 19994330.290111232549 27869999.999925434589 262864330.290032982826 1 60373.007448236 2024-03-04T00:10:43.527552+00:00 19994330.290062218904 27870000.000103395432 262864330.290161907673 1 60373.007459765 2024-03-04T00:10:44.523668+00:00 19994330.290287192911 27869999.999876361340 262864330.290159851313 1 60373.007471408 2024-03-04T00:10:45.529678+00:00 19994330.290177244693 27869999.999926492572 262864330.290100067854 1 60373.007482898 2024-03-04T00:10:46.522390+00:00 19994330.290202159435 27869999.999908100814 262864330.290106564760 1 60373.007494512 2024-03-04T00:10:47.525823+00:00 19994330.290201090276 27869999.999980825931 262864330.290178239346 1 60373.007506096 2024-03-04T00:10:48.526703+00:00 19994330.290256854147 27869999.999985922128 262864330.290239095688 1 60373.007517654 2024-03-04T00:10:49.525341+00:00 19994330.290317982435 27869999.999995421618 262864330.290309697390 1 60373.007529200 2024-03-04T00:10:50.522831+00:00 19994330.290351152420 27869999.999981261790 262864330.290328711271 1 60373.007540757 2024-03-04T00:10:51.521396+00:00 19994330.290210623294 27870000.000025112182 262864330.290232062340 1 60373.007552309 2024-03-04T00:10:52.519475+00:00 19994330.290250081569 27870000.000004611909 262864330.290251016617 1 60373.007563912 2024-03-04T00:10:53.521999+00:00 19994330.290356028825 27870000.000036884099 262864330.290389239788 1 60373.007575577 2024-03-04T00:10:54.529818+00:00 19994330.290136806667 27870000.000016208738 262864330.290149331093 1 60373.007587051 2024-03-04T00:10:55.521253+00:00 19994330.290292967111 27869999.999961890280 262864330.290251165628 1 60373.007598640 2024-03-04T00:10:56.522475+00:00 19994330.290319789201 27870000.000021848828 262864330.290337949991 1 60373.007610221 2024-03-04T00:10:57.523087+00:00 19994330.290335267782 27870000.000035457313 262864330.290367037058 1 60373.007621828 2024-03-04T00:10:58.525955+00:00 19994330.290053226054 27869999.999943234026 262864330.289992749691 1 60373.007633416 2024-03-04T00:10:59.527179+00:00 19994330.290317397565 27870000.000042311847 262864330.290356010199 1 60373.007644942 2024-03-04T00:11:00.523030+00:00 19994330.290537778288 27870000.000013984740 262864330.290548056364 1 60373.007656615 2024-03-04T00:11:01.531531+00:00 19994330.290184710175 27869999.999952170998 262864330.290133178234 1 60373.007668137 2024-03-04T00:11:02.527053+00:00 19994330.290450558066 27869999.999993704259 262864330.290440559387 1 60373.007679717 2024-03-04T00:11:03.527567+00:00 19994330.290430191904 27870000.000027269125 262864330.290453761816 1 60373.007691336 2024-03-04T00:11:04.531414+00:00 19994330.289997402579 27870000.000028628856 262864330.290022343397 1 60373.007702838 2024-03-04T00:11:05.525173+00:00 19994330.290423348546 27869999.999954413623 262864330.290374040604 1 60373.007714390 2024-03-04T00:11:06.523288+00:00 19994330.290421366692 27870000.000013690442 262864330.290431350470 1 60373.007725969 2024-03-04T00:11:07.523694+00:00 19994330.290061209351 27869999.999877955765 262864330.289935469627 1 60373.007737536 2024-03-04T00:11:08.523093+00:00 19994330.290335342288 27870000.000121761113 262864330.290453433990 1 60373.007749168 2024-03-04T00:11:09.528127+00:00 19994330.290209420025 27869999.999930333346 262864330.290136039257 1 60373.007760678 2024-03-04T00:11:10.522573+00:00 19994330.290243703872 27869999.999997198582 262864330.290237218142 1 60373.007772293 2024-03-04T00:11:11.526126+00:00 19994330.290376521647 27869999.999927941710 262864330.290300756693 1 60373.007783873 2024-03-04T00:11:12.526661+00:00 19994330.290190238506 27869999.999940413982 262864330.290126979351 1 60373.007795406 2024-03-04T00:11:13.523035+00:00 19994330.290262602270 27870000.000067498535 262864330.290326416492 1 60373.007806950 2024-03-04T00:11:14.520459+00:00 19994330.290566846728 27870000.000008925796 262864330.290572106838 1 60373.007818538 2024-03-04T00:11:15.521691+00:00 19994330.289975054562 27870000.000045366585 262864330.290016710758 1 60373.007830104 2024-03-04T00:11:16.521021+00:00 19994330.290271393955 27869999.999930195510 262864330.290197908878 1 60373.007841671 2024-03-04T00:11:17.520410+00:00 19994330.290231447667 27870000.000051982701 262864330.290279716253 1 60373.007853282 2024-03-04T00:11:18.523592+00:00 19994330.290476460010 27870000.000094026327 262864330.290566802025 1 60373.007864843 2024-03-04T00:11:19.522398+00:00 19994330.290004201233 27870000.000054646283 262864330.290055155754 1 60373.007876425 2024-03-04T00:11:20.523148+00:00 19994330.290459390730 27869999.999986957759 262864330.290442645550 1 60373.007887977 2024-03-04T00:11:21.521245+00:00 19994330.290233016014 27869999.999999724329 262864330.290229052305 1 60373.007899562 2024-03-04T00:11:22.522177+00:00 19994330.290340505540 27870000.000014960766 262864330.290351778269 1 60373.007911131 2024-03-04T00:11:23.521739+00:00 19994330.290326904505 27870000.000048208982 262864330.290371417999 1 60373.007922722 2024-03-04T00:11:24.523227+00:00 19994330.290278516710 27870000.000007357448 262864330.290282189846 1 60373.007934274 2024-03-04T00:11:25.521297+00:00 19994330.290072243661 27870000.000011499971 262864330.290080040693 1 60373.007945904 2024-03-04T00:11:26.526115+00:00 19994330.290309168398 27870000.000010654330 262864330.290316134691 1 60373.007957421 2024-03-04T00:11:27.521164+00:00 19994330.290116928518 27870000.000004284084 262864330.290117532015 1 60373.007969059 2024-03-04T00:11:28.526720+00:00 19994330.290518030524 27870000.000038385391 262864330.290552735329 1 60373.007980580 2024-03-04T00:11:29.522137+00:00 19994330.290498491377 27869999.999968472868 262864330.290463268757 1 60373.007992209 2024-03-04T00:11:30.526900+00:00 19994330.290364112705 27869999.999961137772 262864330.290321558714 1 60373.008003731 2024-03-04T00:11:31.522363+00:00 19994330.290118724108 27869999.999958802015 262864330.290073841810 1 60373.008015330 2024-03-04T00:11:32.524521+00:00 19994330.290218543261 27870000.000028714538 262864330.290243566036 1 60373.008026945 2024-03-04T00:11:33.528104+00:00 19994330.290585491806 27870000.000035077333 262864330.290616869926 1 60373.008038448 2024-03-04T00:11:34.521935+00:00 19994330.290364935994 27870000.000014219433 262864330.290375471115 1 60373.008050025 2024-03-04T00:11:35.522116+00:00 19994330.290110152215 27869999.999989777803 262864330.290096223354 1 60373.008061619 2024-03-04T00:11:36.523916+00:00 19994330.290326587856 27869999.999948028475 262864330.290270924568 1 60373.008073183 2024-03-04T00:11:37.523023+00:00 19994330.290210030973 27869999.999936304986 262864330.290142655373 1 60373.008084763 2024-03-04T00:11:38.523511+00:00 19994330.290199987590 27869999.999931398779 262864330.290127694607 1 60373.008096318 2024-03-04T00:11:39.521867+00:00 19994330.290448848158 27870000.000001296401 262864330.290446460247 1 60373.008107897 2024-03-04T00:11:40.522312+00:00 19994330.290015395731 27870000.000032115728 262864330.290043830872 1 60373.008119480 2024-03-04T00:11:41.523045+00:00 19994330.290350154042 27869999.999904464930 262864330.290250897408 1 60373.008131020 2024-03-04T00:11:42.520128+00:00 19994330.290348235518 27870000.000009004027 262864330.290353536606 1 60373.008142611 2024-03-04T00:11:43.521561+00:00 19994330.290137965232 27870000.000022485852 262864330.290156751871 1 60373.008154212 2024-03-04T00:11:44.523876+00:00 19994330.290349092335 27870000.000028699636 262864330.290374100208 1 60373.008165794 2024-03-04T00:11:45.524633+00:00 19994330.290215108544 27870000.000189073384 262864330.290400475264 1 60373.008177464 2024-03-04T00:11:46.532885+00:00 19994330.290513142943 27870000.000103611499 262864330.290613055229 1 60373.008188981 2024-03-04T00:11:47.527932+00:00 19994330.289946720004 27870000.000000111759 262864330.289943158627 1 60373.008200553 2024-03-04T00:11:48.527785+00:00 19994330.290457256138 27869999.999920435250 262864330.290373980999 1 60373.008212132 2024-03-04T00:11:49.528235+00:00 19994330.290383040905 27869999.999929543585 262864330.290308892727 1 60373.008223875 2024-03-04T00:11:50.542788+00:00 19994330.290222622454 27869999.999989733100 262864330.290208667517 1 60373.008235627 2024-03-04T00:11:51.558199+00:00 19994330.290169626474 27869999.999970175326 262864330.290136098862 1 60373.008246819 2024-03-04T00:11:52.525189+00:00 19994330.290352229029 27869999.999933548272 262864330.290282070637 1 60373.008258475 2024-03-04T00:11:53.532204+00:00 19994330.290265377611 27870000.000003937632 262864330.290265619755 1 60373.008269947 2024-03-04T00:11:54.523372+00:00 19994330.290089506656 27870000.000006880611 262864330.290092706680 1 60373.008281509 2024-03-04T00:11:55.522435+00:00 19994330.290311399847 27870000.000030647963 262864330.290338337421 1 60373.008293121 2024-03-04T00:11:56.525652+00:00 19994330.290100224316 27870000.000091183931 262864330.290187716484 1 60373.008304870 2024-03-04T00:11:57.540773+00:00 19994330.290351931006 27870000.000017039478 262864330.290365278721 1 60373.008316279 2024-03-04T00:11:58.526533+00:00 19994330.290335617959 27870000.000026576221 262864330.290358513594 1 60373.008327971 2024-03-04T00:11:59.536663+00:00 19994330.290385663509 27870000.000009782612 262864330.290391743183 1 60373.008339397 2024-03-04T00:12:00.523903+00:00 19994330.290189553052 27869999.999901048839 262864330.290086925030 1 60373.008351035 2024-03-04T00:12:01.529435+00:00 19994330.290080003440 27870000.000030912459 262864330.290107220411 1 60373.008362608 2024-03-04T00:12:02.529366+00:00 19994330.290413547307 27870000.000035054982 262864330.290444910526 1 60373.008374112 2024-03-04T00:12:03.523241+00:00 19994330.290233843029 27869999.999963693321 262864330.290193855762 1 60373.008385802 2024-03-04T00:12:04.533258+00:00 19994330.290314011276 27870000.000019896775 262864330.290330231190 1 60373.008397343 2024-03-04T00:12:05.530430+00:00 19994330.290391296148 27870000.000052947551 262864330.290440559387 1 60373.008408948 2024-03-04T00:12:06.533086+00:00 19994330.290034804493 27869999.999953143299 262864330.289984256029 1 60373.008420529 2024-03-04T00:12:07.533731+00:00 19994330.290077984333 27870000.000053133816 262864330.290127426386 1 60373.008431986 2024-03-04T00:12:08.523599+00:00 19994330.290384169668 27870000.000021800399 262864330.290402293205 1 60373.008443628 2024-03-04T00:12:09.529419+00:00 19994330.290236506611 27870000.000076003373 262864330.290308803320 1 60373.008455170 2024-03-04T00:12:10.526704+00:00 19994330.290192767978 27870000.000077262521 262864330.290266335011 1 60373.008466705 2024-03-04T00:12:11.523336+00:00 19994330.290282994509 27870000.000063735992 262864330.290343046188 1 60373.008478257 2024-03-04T00:12:12.521416+00:00 19994330.290271144360 27869999.999924909323 262864330.290192335844 1 60373.008489869 2024-03-04T00:12:13.524673+00:00 19994330.290501549840 27869999.999982599169 262864330.290480434895 1 60373.008501407 2024-03-04T00:12:14.521547+00:00 19994330.290329050273 27869999.999993566424 262864330.290318906307 1 60373.008513030 2024-03-04T00:12:15.525793+00:00 19994330.290221378207 27869999.999923128635 262864330.290140807629 1 60373.008524640 2024-03-04T00:12:16.528850+00:00 19994330.290370635688 27869999.999913595617 262864330.290280550718 1 60373.008536204 2024-03-04T00:12:17.528046+00:00 19994330.290088500828 27870000.000016760081 262864330.290101557970 1 60373.008547720 2024-03-04T00:12:18.523021+00:00 19994330.290204979479 27869999.999892339110 262864330.290093630552 1 60373.008559277 2024-03-04T00:12:19.521556+00:00 19994330.290245477110 27869999.999947696924 262864330.290189474821 1 60373.008570863 2024-03-04T00:12:20.522560+00:00 19994330.290318168700 27869999.999982126057 262864330.290296584368 1 60373.008582416 2024-03-04T00:12:21.520749+00:00 19994330.290212117136 27870000.000027202070 262864330.290235638618 1 60373.008594073 2024-03-04T00:12:22.527886+00:00 19994330.290449216962 27870000.000016089529 262864330.290461599827 1 60373.008605556 2024-03-04T00:12:23.520011+00:00 19994330.290358915925 27870000.000050298870 262864330.290405511856 1 60373.008617197 2024-03-04T00:12:24.525801+00:00 19994330.290077544749 27870000.000046454370 262864330.290120303631 1 60373.008628753 2024-03-04T00:12:25.524294+00:00 19994330.290256723762 27870000.000087395310 262864330.290340423584 1 60373.008640304 2024-03-04T00:12:26.522288+00:00 19994330.290418591350 27870000.000016715378 262864330.290431618690 1 60373.008651894 2024-03-04T00:12:27.523586+00:00 19994330.290318571031 27870000.000017981976 262864330.290332853794 1 60373.008663437 2024-03-04T00:12:28.520974+00:00 19994330.290269393474 27869999.999886877835 262864330.290152579546 1 60373.008675021 2024-03-04T00:12:29.521844+00:00 19994330.290030214936 27870000.000068765134 262864330.290095269680 1 60373.008686610 2024-03-04T00:12:30.523099+00:00 19994330.290417931974 27869999.999972324818 262864330.290386557579 1 60373.008698184 2024-03-04T00:12:31.523098+00:00 19994330.290317341685 27870000.000111736357 262864330.290425360203 1 60373.008709763 2024-03-04T00:12:32.523506+00:00 19994330.290139432997 27870000.000073377043 262864330.290209114552 1 60373.008721388 2024-03-04T00:12:33.527932+00:00 19994330.290084332228 27870000.000026080757 262864330.290106713772 1 60373.008732970 2024-03-04T00:12:34.528601+00:00 19994330.290207225829 27869999.999905522913 262864330.290109068155 1 60373.008744534 2024-03-04T00:12:35.527747+00:00 19994330.290320016444 27869999.999941166490 262864330.290257483721 1 60373.008756180 2024-03-04T00:12:36.533961+00:00 19994330.290379889309 27869999.999860730022 262864330.290236920118 1 60373.008767692 2024-03-04T00:12:37.528590+00:00 19994330.290247481316 27870000.000002484769 262864330.290246248245 1 60373.008779202 2024-03-04T00:12:38.523049+00:00 19994330.290319461375 27869999.999964393675 262864330.290280163288 1 60373.008790791 2024-03-04T00:12:39.524347+00:00 19994330.290254473686 27870000.000047881156 262864330.290298670530 1 60373.008802344 2024-03-04T00:12:40.522550+00:00 19994330.290334045887 27870000.000151615590 262864330.290481954813 1 60373.008813908 2024-03-04T00:12:41.521631+00:00 19994330.290145236999 27869999.999956503510 262864330.290098041296 1 60373.008825476 2024-03-04T00:12:42.521124+00:00 19994330.290312223136 27870000.000007510185 262864330.290316045284 1 60373.008837050 2024-03-04T00:12:43.521085+00:00 19994330.290369957685 27869999.999957803637 262864330.290324062109 1 60373.008848653 2024-03-04T00:12:44.523591+00:00 19994330.290068846196 27869999.999957930297 262864330.290023058653 1 60373.008860281 2024-03-04T00:12:45.528265+00:00 19994330.290301647037 27869999.999984767288 262864330.290282726288 1 60373.008871877 2024-03-04T00:12:46.530166+00:00 19994330.290125407279 27869999.999943550676 262864330.290065258741 1 60373.008883549 2024-03-04T00:12:47.538656+00:00 19994330.290200483054 27869999.999946828932 262864330.290143609047 1 60373.008895000 2024-03-04T00:12:48.528051+00:00 19994330.290572617203 27869999.999987345189 262864330.290556252003 1 60373.008906556 2024-03-04T00:12:49.526479+00:00 19994330.290182542056 27869999.999950096011 262864330.290128946304 1 60373.008918121 2024-03-04T00:12:50.525701+00:00 19994330.290481787175 27869999.999962285161 262864330.290440350771 1 60373.008929743 2024-03-04T00:12:51.529782+00:00 19994330.290280938148 27870000.000037625432 262864330.290314853191 1 60373.008941297 2024-03-04T00:12:52.528090+00:00 19994330.290274925530 27869999.999997090548 262864330.290268301964 1 60373.008952925 2024-03-04T00:12:53.532673+00:00 19994330.290490977466 27870000.000034436584 262864330.290521740913 1 60373.008964569 2024-03-04T00:12:54.538776+00:00 19994330.290166877210 27870000.000128723681 262864330.290291905403 1 60373.008976033 2024-03-04T00:12:55.529231+00:00 19994330.290128309280 27870000.000095102936 262864330.290219724178 1 60373.008987635 2024-03-04T00:12:56.531672+00:00 19994330.290351141244 27870000.000048756599 262864330.290396213531 1 60373.008999271 2024-03-04T00:12:57.537034+00:00 19994330.290104277432 27869999.999965313822 262864330.290065884590 1 60373.009010819 2024-03-04T00:12:58.534797+00:00 19994330.290377534926 27870000.000044804066 262864330.290418624878 1 60373.009022363 2024-03-04T00:12:59.532210+00:00 19994330.290157854557 27869999.999998833984 262864330.290152996778 1 60373.009033944 2024-03-04T00:13:00.532760+00:00 19994330.290394756943 27869999.999917797744 262864330.290308862925 1 60373.009045431 2024-03-04T00:13:01.525263+00:00 19994330.290241118520 27869999.999970197678 262864330.290207624435 1 60373.009056971 2024-03-04T00:13:02.522278+00:00 19994330.290313698351 27870000.000104654580 262864330.290414661169 1 60373.009068541 2024-03-04T00:13:03.521909+00:00 19994330.290248759091 27869999.999921690673 262864330.290166735649 1 60373.009080163 2024-03-04T00:13:04.526071+00:00 19994330.290488798171 27869999.999985501170 262864330.290470629930 1 60373.009091720 2024-03-04T00:13:05.524659+00:00 19994330.290138710290 27869999.999983277172 262864330.290118306875 1 60373.009103261 2024-03-04T00:13:06.521773+00:00 19994330.290281280875 27869999.999983038753 262864330.290260612965 1 60373.009114872 2024-03-04T00:13:07.524973+00:00 19994330.290407024324 27869999.999942414463 262864330.290345758200 1 60373.009126405 2024-03-04T00:13:08.521364+00:00 19994330.290081229061 27869999.999989431351 262864330.290066957474 1 60373.009138002 2024-03-04T00:13:09.523369+00:00 19994330.290264055133 27870000.000002726912 262864330.290263116360 1 60373.009149577 2024-03-04T00:13:10.523439+00:00 19994330.290248595178 27869999.999945782125 262864330.290190696716 1 60373.009161171 2024-03-04T00:13:11.525131+00:00 19994330.290575373918 27870000.000085566193 262864330.290657252073 1 60373.009172805 2024-03-04T00:13:12.530360+00:00 19994330.290077470243 27870000.000044513494 262864330.290118306875 1 60373.009184364 2024-03-04T00:13:13.529093+00:00 19994330.290306776762 27870000.000037759542 262864330.290340840816 1 60373.009196088 2024-03-04T00:13:14.541987+00:00 19994330.290355537087 27870000.000018186867 262864330.290370017290 1 60373.009207568 2024-03-04T00:13:15.533901+00:00 19994330.290387704968 27870000.000081188977 262864330.290465176105 1 60373.009218998 2024-03-04T00:13:16.521469+00:00 19994330.290443185717 27870000.000019554049 262864330.290459036827 1 60373.009230573 2024-03-04T00:13:17.521504+00:00 19994330.290193948895 27870000.000012785196 262864330.290203034878 1 60373.009242292 2024-03-04T00:13:18.534034+00:00 19994330.290039259940 27869999.999990001321 262864330.290025562048 1 60373.009253762 2024-03-04T00:13:19.525021+00:00 19994330.290290985256 27869999.999863062054 262864330.290150344372 1 60373.009265419 2024-03-04T00:13:20.532198+00:00 19994330.290241543204 27869999.999994106591 262864330.290231943130 1 60373.009276949 2024-03-04T00:13:21.528387+00:00 19994330.290336668491 27870000.000026304275 262864330.290359288454 1 60373.009288484 2024-03-04T00:13:22.525020+00:00 19994330.290108121932 27870000.000026255846 262864330.290130674839 1 60373.009300067 2024-03-04T00:13:23.525755+00:00 19994330.290522977710 27870000.000048097223 262864330.290567398071 1 60373.009311697 2024-03-04T00:13:24.530657+00:00 19994330.290143866092 27869999.999887391925 262864330.290027588606 1 60373.009323213 2024-03-04T00:13:25.525599+00:00 19994330.290229551494 27869999.999972540885 262864330.290198415518 1 60373.009334755 2024-03-04T00:13:26.522816+00:00 19994330.290471427143 27869999.999999675900 262864330.290467411280 1 60373.009346385 2024-03-04T00:13:27.527678+00:00 19994330.290392715484 27869999.999985136092 262864330.290374159813 1 60373.009358121 2024-03-04T00:13:28.541627+00:00 19994330.290098357946 27869999.999965950847 262864330.290060639381 1 60373.009369590 2024-03-04T00:13:29.532579+00:00 19994330.290347319096 27869999.999946478754 262864330.290290087461 1 60373.009381169 2024-03-04T00:13:30.533025+00:00 19994330.290206328034 27869999.999968770891 262864330.290171384811 1 60373.009392830 2024-03-04T00:13:31.540455+00:00 19994330.290215060115 27870000.000058248639 262864330.290269613266 1 60373.009404208 2024-03-04T00:13:32.523565+00:00 19994330.290062524378 27870000.000028792769 262864330.290087610483 1 60373.009415824 2024-03-04T00:13:33.527241+00:00 19994330.290354974568 27870000.000061899424 262864330.290413171053 1 60373.009427499 2024-03-04T00:13:34.535920+00:00 19994330.290187112987 27869999.999973203987 262864330.290156632662 1 60373.009438989 2024-03-04T00:13:35.528661+00:00 19994330.290478121489 27869999.999978885055 262864330.290453314781 1 60373.009450626 2024-03-04T00:13:36.534092+00:00 19994330.290201585740 27870000.000049725175 262864330.290247589350 1 60373.009462270 2024-03-04T00:13:37.540122+00:00 19994330.290086593479 27870000.000052861869 262864330.290135771036 1 60373.009473725 2024-03-04T00:13:38.529858+00:00 19994330.290197070688 27870000.000093035400 262864330.290286421776 1 60373.009485202 2024-03-04T00:13:39.521477+00:00 19994330.290456242859 27870000.000056032091 262864330.290508568287 1 60373.009496847 2024-03-04T00:13:40.527546+00:00 19994330.290389638394 27870000.000092972070 262864330.290478914976 1 60373.009508397 2024-03-04T00:13:41.525515+00:00 19994330.290202435106 27869999.999990936369 262864330.290189683437 1 60373.009520093 2024-03-04T00:13:42.536048+00:00 19994330.290459819138 27869999.999996885657 262864330.290453016758 1 60373.009531577 2024-03-04T00:13:43.528211+00:00 19994330.290174089372 27870000.000001046807 262864330.290171444416 1 60373.009543123 2024-03-04T00:13:44.525806+00:00 19994330.290320437402 27870000.000006642193 262864330.290323376656 1 60373.009554786 2024-03-04T00:13:45.533465+00:00 19994330.290165469050 27869999.999945253134 262864330.290107011795 1 60373.009566287 2024-03-04T00:13:46.527149+00:00 19994330.290165152401 27870000.000068631023 262864330.290230095387 1 60373.009577862 2024-03-04T00:13:47.527250+00:00 19994330.290307436138 27869999.999999869615 262864330.290303617716 1 60373.009589395 2024-03-04T00:13:48.523710+00:00 19994330.290344063193 27870000.000030085444 262864330.290370464325 1 60373.009601058 2024-03-04T00:13:49.531360+00:00 19994330.290244501084 27869999.999870136380 262864330.290110915899 1 60373.009612650 2024-03-04T00:13:50.532978+00:00 19994330.290261384100 27869999.999912936240 262864330.290170639753 1 60373.009624151 2024-03-04T00:13:51.526591+00:00 19994330.290238019079 27869999.999945327640 262864330.290179669857 1 60373.009635851 2024-03-04T00:13:52.537554+00:00 19994330.290233068168 27869999.999931905419 262864330.290161281824 1 60373.009647590 2024-03-04T00:13:53.551769+00:00 19994330.290286321193 27869999.999982196838 262864330.290264844894 1 60373.009658888 2024-03-04T00:13:54.527956+00:00 19994330.290312428027 27869999.999995794147 262864330.290304541588 1 60373.009670497 2024-03-04T00:13:55.530910+00:00 19994330.290205147117 27869999.999972470105 262864330.290173918009 1 60373.009681986 2024-03-04T00:13:56.523619+00:00 19994330.290262531489 27869999.999902535230 262864330.290161371231 1 60373.009693916 2024-03-04T00:13:57.554334+00:00 19994330.290271822363 27870000.000073131174 262864330.290341258049 1 60373.009705255 2024-03-04T00:13:58.534007+00:00 19994330.290305938572 27869999.999975420535 262864330.290277659893 1 60373.009716766 2024-03-04T00:13:59.528591+00:00 19994330.290335949510 27869999.999984595925 262864330.290316849947 1 60373.009728387 2024-03-04T00:14:00.532629+00:00 19994330.290237579495 27870000.000066500157 262864330.290300369263 1 60373.009739864 2024-03-04T00:14:01.524209+00:00 19994330.290133040398 27870000.000035975128 262864330.290165305138 1 60373.009751532 2024-03-04T00:14:02.532396+00:00 19994330.290491186082 27870000.000026300550 262864330.290513783693 1 60373.009763037 2024-03-04T00:14:03.526408+00:00 19994330.290240060538 27870000.000034365803 262864330.290270715952 1 60373.009774586 2024-03-04T00:14:04.524225+00:00 19994330.290566451848 27869999.999992698431 262864330.290555447340 1 60373.009786163 2024-03-04T00:14:05.524453+00:00 19994330.290337704122 27869999.999930858612 262864330.290264874697 1 60373.009797797 2024-03-04T00:14:06.529645+00:00 19994330.290129102767 27870000.000009860843 262864330.290135264397 1 60373.009809414 2024-03-04T00:14:07.533357+00:00 19994330.290325984359 27869999.999997038394 262864330.290319323540 1 60373.009820881 2024-03-04T00:14:08.524091+00:00 19994330.290323402733 27870000.000070601702 262864330.290390312672 1 60373.009832494 2024-03-04T00:14:09.527479+00:00 19994330.290115136653 27870000.000093691051 262864330.290205150843 1 60373.009844026 2024-03-04T00:14:10.523864+00:00 19994330.290079142898 27869999.999980203807 262864330.290055662394 1 60373.009855621 2024-03-04T00:14:11.525655+00:00 19994330.290573392063 27870000.000089347363 262864330.290659040213 1 60373.009867209 2024-03-04T00:14:12.526898+00:00 19994330.290176656097 27869999.999991722405 262864330.290164679289 1 60373.009878771 2024-03-04T00:14:13.525866+00:00 19994330.290292080492 27869999.999992027879 262864330.290280401707 1 60373.009890300 2024-03-04T00:14:14.521920+00:00 19994330.290248334408 27870000.000001009554 262864330.290245652199 1 60373.009901869 2024-03-04T00:14:15.521452+00:00 19994330.290164764971 27869999.999973464757 262864330.290134549141 1 60373.009913553 2024-03-04T00:14:16.530973+00:00 19994330.290324129164 27870000.000003889203 262864330.290324300528 1 60373.009925039 2024-03-04T00:14:17.523360+00:00 19994330.290375400335 27869999.999905843288 262864330.290277570486 1 60373.009936647 2024-03-04T00:14:18.526300+00:00 19994330.290224108845 27869999.999926801771 262864330.290147215128 1 60373.009948172 2024-03-04T00:14:19.522063+00:00 19994330.290157251060 27870000.000010147691 262864330.290163695812 1 60373.009959747 2024-03-04T00:14:20.522133+00:00 19994330.290236115456 27869999.999983280897 262864330.290215700865 1 60373.009971373 2024-03-04T00:14:21.526640+00:00 19994330.290314778686 27869999.999977923930 262864330.290288984776 1 60373.009982893 2024-03-04T00:14:22.521924+00:00 19994330.290276642889 27870000.000049643219 262864330.290322601795 1 60373.009994534 2024-03-04T00:14:23.527770+00:00 19994330.290317617357 27869999.999953456223 262864330.290267378092 1 60373.010006042 2024-03-04T00:14:24.522065+00:00 19994330.290089614689 27869999.999893244356 262864330.289979159832 1 60373.010017645 2024-03-04T00:14:25.524505+00:00 19994330.290365569293 27869999.999943125993 262864330.290305018425 1 60373.010029195 2024-03-04T00:14:26.522462+00:00 19994330.290296938270 27870000.000085067004 262864330.290378302336 1 60373.010040770 2024-03-04T00:14:27.522563+00:00 19994330.290325611830 27869999.999988298863 262864330.290310204029 1 60373.010052345 2024-03-04T00:14:28.522639+00:00 19994330.290240462869 27870000.000079829246 262864330.290316611528 1 60373.010063899 2024-03-04T00:14:29.520862+00:00 19994330.290385924280 27870000.000022754073 262864330.290405005217 1 60373.010075482 2024-03-04T00:14:30.521600+00:00 19994330.290251791477 27870000.000046052039 262864330.290294140577 1 60373.010087055 2024-03-04T00:14:31.521523+00:00 19994330.290226738900 27869999.999991580844 262864330.290214627981 1 60373.010098683 2024-03-04T00:14:32.526190+00:00 19994330.290258821100 27870000.000005096197 262864330.290260225534 1 60373.010110197 2024-03-04T00:14:33.521027+00:00 19994330.290390778333 27870000.000035993755 262864330.290423095226 1 60373.010121843 2024-03-04T00:14:34.527277+00:00 19994330.290162228048 27870000.000006515533 262864330.290165066719 1 60373.010133353 2024-03-04T00:14:35.521683+00:00 19994330.290153943002 27869999.999976027757 262864330.290126293898 1 60373.010144922 2024-03-04T00:14:36.521292+00:00 19994330.290458299220 27869999.999955754727 262864330.290410339832 1 60373.010156577 2024-03-04T00:14:37.528257+00:00 19994330.290409605950 27869999.999980166554 262864330.290386050940 1 60373.010168085 2024-03-04T00:14:38.522541+00:00 19994330.290086541325 27870000.000059939921 262864330.290142774582 1 60373.010179651 2024-03-04T00:14:39.521817+00:00 19994330.290283430368 27870000.000128045678 262864330.290407776833 1 60373.010191250 2024-03-04T00:14:40.523976+00:00 19994330.290424309671 27870000.000043101609 262864330.290463715792 1 60373.010202799 2024-03-04T00:14:41.521785+00:00 19994330.290302962065 27869999.999970696867 262864330.290269970894 1 60373.010214398 2024-03-04T00:14:42.523974+00:00 19994330.290333766490 27870000.000029653311 262864330.290359735489 1 60373.010225984 2024-03-04T00:14:43.525000+00:00 19994330.290046680719 27869999.999996334314 262864330.290039330721 1 60373.010237574 2024-03-04T00:14:44.526401+00:00 19994330.290209442377 27869999.999991483986 262864330.290197223425 1 60373.010249162 2024-03-04T00:14:45.527574+00:00 19994330.290309153497 27870000.000116024166 262864330.290421485901 1 60373.010260960 2024-03-04T00:14:46.546956+00:00 19994330.290123928338 27870000.000031437725 262864330.290151685476 1 60373.010272372 2024-03-04T00:14:47.532918+00:00 19994330.290693100542 27869999.999958585948 262864330.290647983551 1 60373.010283989 2024-03-04T00:14:48.536652+00:00 19994330.290034573525 27870000.000022388995 262864330.290053248405 1 60373.010295498 2024-03-04T00:14:49.531067+00:00 19994330.290337786078 27869999.999992843717 262864330.290326952934 1 60373.010307038 2024-03-04T00:14:50.528114+00:00 19994330.290118861943 27870000.000021204352 262864330.290136396885 1 60373.010318587 2024-03-04T00:14:51.525917+00:00 19994330.290369499475 27869999.999958258122 262864330.290324062109 1 60373.010330277 2024-03-04T00:14:52.535942+00:00 19994330.290153689682 27870000.000090289861 262864330.290240287781 1 60373.010341854 2024-03-04T00:14:53.536216+00:00 19994330.290220502764 27870000.000055573881 262864330.290272384882 1 60373.010353476 2024-03-04T00:14:54.540328+00:00 19994330.290381301194 27869999.999985083938 262864330.290362715721 1 60373.010364984 2024-03-04T00:14:55.534628+00:00 19994330.290026720613 27870000.000000610948 262864330.290023624897 1 60373.010376569 2024-03-04T00:14:56.535606+00:00 19994330.290286906064 27869999.999947439879 262864330.290230631828 1 60373.010388190 2024-03-04T00:14:57.539628+00:00 19994330.290230177343 27870000.000018533319 262864330.290245026350 1 60373.010399616 2024-03-04T00:14:58.526874+00:00 19994330.290190190077 27869999.999964758754 262864330.290151268244 1 60373.010411247 2024-03-04T00:14:59.531721+00:00 19994330.290410686284 27869999.999994777143 262864330.290401786566 1 60373.010422762 2024-03-04T00:15:00.526692+00:00 19994330.290233485401 27870000.000025685877 262864330.290255486965 1 60373.010434455 2024-03-04T00:15:01.536948+00:00 19994330.290155969560 27870000.000017318875 262864330.290169596672 1 60373.010445971 2024-03-04T00:15:02.531847+00:00 19994330.290479090065 27870000.000064425170 262864330.290539830923 1 60373.010457542 2024-03-04T00:15:03.531611+00:00 19994330.290216408670 27870000.000018559396 262864330.290231287479 1 60373.010469103 2024-03-04T00:15:04.530500+00:00 19994330.289880305529 27870000.000053025782 262864330.289929628372 1 60373.010480688 2024-03-04T00:15:05.531420+00:00 19994330.290307968855 27869999.999978758395 262864330.290283024311 1 60373.010492301 2024-03-04T00:15:06.534817+00:00 19994330.290308412164 27869999.999932080507 262864330.290236800909 1 60373.010503753 2024-03-04T00:15:07.524233+00:00 19994330.290508601815 27869999.999997790903 262864330.290502697229 1 60373.010515333 2024-03-04T00:15:08.524738+00:00 19994330.290226183832 27870000.000050917268 262864330.290273398161 1 60373.010526902 2024-03-04T00:15:09.524303+00:00 19994330.290135581046 27869999.999911688268 262864330.290043592453 1 60373.010538436 2024-03-04T00:15:10.520807+00:00 19994330.290344823152 27869999.999932844192 262864330.290273994207 1 60373.010550044 2024-03-04T00:15:11.523858+00:00 19994330.290168710053 27869999.999985445291 262864330.290150463581 1 60373.010561635 2024-03-04T00:15:12.525236+00:00 19994330.290200162679 27869999.999987341464 262864330.290183812380 1 60373.010573250 2024-03-04T00:15:13.528826+00:00 19994330.290194667876 27870000.000049561262 262864330.290240526199 1 60373.010584898 2024-03-04T00:15:14.535206+00:00 19994330.290245860815 27870000.000051368028 262864330.290293544531 1 60373.010596401 2024-03-04T00:15:15.529028+00:00 19994330.290390580893 27869999.999898687005 262864330.290285557508 1 60373.010607965 2024-03-04T00:15:16.528160+00:00 19994330.290130972862 27870000.000016856939 262864330.290144145489 1 60373.010619495 2024-03-04T00:15:17.524321+00:00 19994330.290387433022 27870000.000146210194 262864330.290529936552 1 60373.010631059 2024-03-04T00:15:18.523484+00:00 19994330.290320083499 27870000.000050079077 262864330.290366470814 1 60373.010642638 2024-03-04T00:15:19.523924+00:00 19994330.290478181094 27869999.999941244721 262864330.290415704250 1 60373.010654272 2024-03-04T00:15:20.529112+00:00 19994330.290352012962 27869999.999937053770 262864330.290285378695 1 60373.010665859 2024-03-04T00:15:21.530235+00:00 19994330.290303632617 27869999.999938070774 262864330.290238022804 1 60373.010677338 2024-03-04T00:15:22.521963+00:00 19994330.290074020624 27869999.999951712787 262864330.290022045374 1 60373.010688949 2024-03-04T00:15:23.525250+00:00 19994330.290370751172 27870000.000057332218 262864330.290424406528 1 60373.010700538 2024-03-04T00:15:24.526501+00:00 19994330.290281463414 27869999.999945830554 262864330.290223598480 1 60373.010712119 2024-03-04T00:15:25.527082+00:00 19994330.290395610034 27869999.999956164509 262864330.290348082781 1 60373.010723614 2024-03-04T00:15:26.520282+00:00 19994330.290303252637 27870000.000031363219 262864330.290330916643 1 60373.010735201 2024-03-04T00:15:27.521343+00:00 19994330.290142945945 27869999.999996639788 262864330.290135890245 1 60373.010746771 2024-03-04T00:15:28.521033+00:00 19994330.290422204882 27869999.999976318330 262864330.290394812822 1 60373.010758358 2024-03-04T00:15:29.522131+00:00 19994330.290296673775 27870000.000005658716 262864330.290298640728 1 60373.010769968 2024-03-04T00:15:30.525259+00:00 19994330.290474664420 27869999.999967295676 262864330.290438264608 1 60373.010781477 2024-03-04T00:15:31.519596+00:00 19994330.290380738676 27869999.999924622476 262864330.290301680565 1 60373.010793088 2024-03-04T00:15:32.522749+00:00 19994330.290374875069 27869999.999988067895 262864330.290359258652 1 60373.010804643 2024-03-04T00:15:33.521150+00:00 19994330.290162686259 27869999.999940909445 262864330.290099889040 1 60373.010816220 2024-03-04T00:15:34.521375+00:00 19994330.290250089020 27870000.000039540231 262864330.290285944939 1 60373.010827794 2024-03-04T00:15:35.521368+00:00 19994330.290457874537 27869999.999978117645 262864330.290432304144 1 60373.010839387 2024-03-04T00:15:36.523062+00:00 19994330.290116943419 27870000.000042404979 262864330.290155649185 1 60373.010850962 2024-03-04T00:15:37.523117+00:00 19994330.289992399514 27869999.999939147383 262864330.289927840233 1 60373.010862567 2024-03-04T00:15:38.525849+00:00 19994330.290371153504 27869999.999971199781 262864330.290338665247 1 60373.010874124 2024-03-04T00:15:39.524340+00:00 19994330.290330756456 27869999.999956350774 262864330.290283411741 1 60373.010885701 2024-03-04T00:15:40.524551+00:00 19994330.290265362710 27870000.000051554292 262864330.290313214064 1 60373.010897308 2024-03-04T00:15:41.527369+00:00 19994330.290115248412 27870000.000024620444 262864330.290136158466 1 60373.010908886 2024-03-04T00:15:42.527759+00:00 19994330.290197260678 27870000.000005707145 262864330.290199279785 1 60373.010920427 2024-03-04T00:15:43.524930+00:00 19994330.290273886174 27870000.000033054501 262864330.290303230286 1 60373.010932052 2024-03-04T00:15:44.529309+00:00 19994330.290083236992 27870000.000124435872 262864330.290203958750 1 60373.010943757 2024-03-04T00:15:45.540642+00:00 19994330.290562592447 27870000.000108063221 262864330.290666967630 1 60373.010955139 2024-03-04T00:15:46.523983+00:00 19994330.290435418487 27870000.000010676682 262864330.290442407131 1 60373.010966804 2024-03-04T00:15:47.531861+00:00 19994330.290183380246 27870000.000033829361 262864330.290213525295 1 60373.010978292 2024-03-04T00:15:48.524454+00:00 19994330.290279109031 27869999.999965805560 262864330.290241241455 1 60373.010990015 2024-03-04T00:15:49.537295+00:00 19994330.290356881917 27869999.999949559569 262864330.290302753448 1 60373.011001521 2024-03-04T00:15:50.531426+00:00 19994330.290148016065 27869999.999957088381 262864330.290101408958 1 60373.011013143 2024-03-04T00:15:51.535584+00:00 19994330.290433228016 27869999.999931622297 262864330.290361166000 1 60373.011024637 2024-03-04T00:15:52.528608+00:00 19994330.290249917656 27869999.999949276447 262864330.290195494890 1 60373.011036205 2024-03-04T00:15:53.528076+00:00 19994330.290311384946 27869999.999933063984 262864330.290240764618 1 60373.011047775 2024-03-04T00:15:54.527766+00:00 19994330.290194474161 27869999.999951556325 262864330.290142327547 1 60373.011059340 2024-03-04T00:15:55.526995+00:00 19994330.290381286293 27870000.000049032271 262864330.290426611900 1 60373.011070936 2024-03-04T00:15:56.528904+00:00 19994330.290277734399 27869999.999937307090 262864330.290211319923 1 60373.011082618 2024-03-04T00:15:57.538189+00:00 19994330.290300179273 27869999.999974239618 262864330.290270745754 1 60373.011094138 2024-03-04T00:15:58.533522+00:00 19994330.290264230222 27870000.000020746142 262864330.290281265974 1 60373.011105670 2024-03-04T00:15:59.529839+00:00 19994330.290348015726 27870000.000064808875 262864330.290409147739 1 60373.011117431 2024-03-04T00:16:00.546015+00:00 19994330.290232129395 27870000.000039324164 262864330.290267765522 1 60373.011128843 2024-03-04T00:16:01.532041+00:00 19994330.290237486362 27870000.000017449260 262864330.290251255035 1 60373.011140353 2024-03-04T00:16:02.526517+00:00 19994330.290210440755 27869999.999985482544 262864330.290192246437 1 60373.011151880 2024-03-04T00:16:03.522478+00:00 19994330.290430318564 27869999.999932363629 262864330.290358960629 1 60373.011163548 2024-03-04T00:16:04.530505+00:00 19994330.290048487484 27870000.000049795955 262864330.290094584227 1 60373.011175018 2024-03-04T00:16:05.521573+00:00 19994330.290093705058 27870000.000030230731 262864330.290120244026 1 60373.011186706 2024-03-04T00:16:06.531410+00:00 19994330.290297865868 27869999.999986261129 262864330.290280431509 1 60373.011198244 2024-03-04T00:16:07.528284+00:00 19994330.290312860161 27870000.000014811754 262864330.290323972702 1 60373.011209778 2024-03-04T00:16:08.524879+00:00 19994330.290232207626 27870000.000032443553 262864330.290260970592 1 60373.011221411 2024-03-04T00:16:09.529940+00:00 19994330.290173862129 27869999.999983191490 262864330.290153354406 1 60373.011232964 2024-03-04T00:16:10.528106+00:00 19994330.290087461472 27870000.000028807670 262864330.290112584829 1 60373.011244480 2024-03-04T00:16:11.523111+00:00 19994330.290367230773 27870000.000028327107 262864330.290391862392 1 60373.011256077 2024-03-04T00:16:12.525076+00:00 19994330.290290072560 27870000.000042192638 262864330.290328562260 1 60373.011267704 2024-03-04T00:16:13.529637+00:00 19994330.290432650596 27869999.999969255179 262864330.290398210287 1 60373.011279247 2024-03-04T00:16:14.526914+00:00 19994330.290320586413 27869999.999953355640 262864330.290270239115 1 60373.011290793 2024-03-04T00:16:15.524525+00:00 19994330.290151607245 27870000.000123083591 262864330.290270984173 1 60373.011302349 2024-03-04T00:16:16.522953+00:00 19994330.290249381214 27870000.000031728297 262864330.290277421474 1 60373.011314029 2024-03-04T00:16:17.532142+00:00 19994330.290221448988 27869999.999977808446 262864330.290195554495 1 60373.011325499 2024-03-04T00:16:18.523104+00:00 19994330.290302310139 27869999.999847836792 262864330.290146440268 1 60373.011337103 2024-03-04T00:16:19.525677+00:00 19994330.290492080152 27870000.000015277416 262864330.290503680706 1 60373.011349124 2024-03-04T00:16:20.564358+00:00 19994330.289957091212 27869999.999955937266 262864330.289909362793 1 60373.011360277 2024-03-04T00:16:21.527931+00:00 19994330.290082823485 27870000.000105865300 262864330.290184974670 1 60373.011371794 2024-03-04T00:16:22.523038+00:00 19994330.290493663400 27870000.000045675784 262864330.290535658598 1 60373.011383465 2024-03-04T00:16:23.531409+00:00 19994330.290356222540 27869999.999964408576 262864330.290316939354 1 60373.011394917 2024-03-04T00:16:24.520814+00:00 19994330.290399707854 27869999.999949734658 262864330.290345728397 1 60373.011406531 2024-03-04T00:16:25.524243+00:00 19994330.290286455303 27869999.999968964607 262864330.290251731873 1 60373.011418476 2024-03-04T00:16:26.556360+00:00 19994330.290352102369 27869999.999988004565 262864330.290336430073 1 60373.011429655 2024-03-04T00:16:27.522194+00:00 19994330.290318723768 27870000.000096756965 262864330.290411800146 1 60373.011441263 2024-03-04T00:16:28.525119+00:00 19994330.290491927415 27869999.999972771853 262864330.290461003780 1 60373.011452814 2024-03-04T00:16:29.523075+00:00 19994330.290200039744 27870000.000039454550 262864330.290235817432 1 60373.011464354 2024-03-04T00:16:30.520133+00:00 19994330.290275249630 27870000.000039558858 262864330.290311098099 1 60373.011475940 2024-03-04T00:16:31.521220+00:00 19994330.290416296571 27869999.999966666102 262864330.290379285812 1 60373.011487551 2024-03-04T00:16:32.524454+00:00 19994330.290324077010 27869999.999917458743 262864330.290237843990 1 60373.011499154 2024-03-04T00:16:33.526940+00:00 19994330.290351863950 27869999.999895807356 262864330.290243983269 1 60373.011510654 2024-03-04T00:16:34.520488+00:00 19994330.290120109916 27869999.999913867563 262864330.290030300617 1 60373.011522251 2024-03-04T00:16:35.522480+00:00 19994330.290402617306 27869999.999930851161 262864330.290329784155 1 60373.011533827 2024-03-04T00:16:36.522621+00:00 19994330.290166974068 27869999.999959167093 262864330.290122449398 1 60373.011545466 2024-03-04T00:16:37.528304+00:00 19994330.290278851986 27870000.000010486692 262864330.290285646915 1 60373.011557046 2024-03-04T00:16:38.528803+00:00 19994330.290358297527 27870000.000027168542 262864330.290381789207 1 60373.011568567 2024-03-04T00:16:39.524163+00:00 19994330.290420055389 27870000.000129058957 262864330.290545403957 1 60373.011580170 2024-03-04T00:16:40.526709+00:00 19994330.290106303990 27869999.999984335154 262864330.290086925030 1 60373.011591710 2024-03-04T00:16:41.523777+00:00 19994330.290367521346 27869999.999914545566 262864330.290278375149 1 60373.011603265 2024-03-04T00:16:42.522076+00:00 19994330.290056582540 27869999.999947294593 262864330.290000200272 1 60373.011614840 2024-03-04T00:16:43.522145+00:00 19994330.290205549449 27870000.000077307224 262864330.290279150009 1 60373.011626419 2024-03-04T00:16:44.522605+00:00 19994330.290446091443 27869999.999969132245 262864330.290411531925 1 60373.011637988 2024-03-04T00:16:45.522101+00:00 19994330.290340818465 27869999.999998722225 262864330.290335834026 1 60373.011649608 2024-03-04T00:16:46.526105+00:00 19994330.290740482509 27870000.000016395003 262864330.290753185749 1 60373.011661334 2024-03-04T00:16:47.539251+00:00 19994330.290244415402 27869999.999928571284 262864330.290169298649 1 60373.011672959 2024-03-04T00:16:48.543666+00:00 19994330.290022183210 27870000.000072836876 262864330.290091335773 1 60373.011684355 2024-03-04T00:16:49.528322+00:00 19994330.290287889540 27870000.000033766031 262864330.290317952633 1 60373.011695926 2024-03-04T00:16:50.527965+00:00 19994330.290081176907 27870000.000005632639 262864330.290083110332 1 60373.011707610 2024-03-04T00:16:51.537481+00:00 19994330.290420461446 27870000.000096507370 262864330.290513277054 1 60373.011719055 2024-03-04T00:16:52.526358+00:00 19994330.290125530213 27869999.999967813492 262864330.290089637041 1 60373.011730616 2024-03-04T00:16:53.525219+00:00 19994330.290539357811 27870000.000043969601 262864330.290579617023 1 60373.011742317 2024-03-04T00:16:54.536160+00:00 19994330.290061540902 27870000.000045787543 262864330.290103614330 1 60373.011753818 2024-03-04T00:16:55.529855+00:00 19994330.290424406528 27869999.999857660383 262864330.290278375149 1 60373.011765508 2024-03-04T00:16:56.539902+00:00 19994330.290161777288 27869999.999952621758 262864330.290110707283 1 60373.011777049 2024-03-04T00:16:57.537025+00:00 19994330.290223129094 27870000.000005237758 262864330.290224671364 1 60373.011788647 2024-03-04T00:16:58.539057+00:00 19994330.290384516120 27870000.000019431114 262864330.290400266647 1 60373.011800152 2024-03-04T00:16:59.533135+00:00 19994330.290491107851 27869999.999891754240 262864330.290379166603 1 60373.011811661 2024-03-04T00:17:00.527528+00:00 19994330.290412869304 27869999.999917514622 262864330.290326684713 1 60373.011823673 2024-03-04T00:17:01.565321+00:00 19994330.290162891150 27870000.000056706369 262864330.290215909481 1 60373.011834764 2024-03-04T00:17:02.523643+00:00 19994330.290167063475 27870000.000156257302 262864330.290319621563 1 60373.011846307 2024-03-04T00:17:03.520879+00:00 19994330.290280524641 27870000.000064287335 262864330.290341109037 1 60373.011857905 2024-03-04T00:17:04.523001+00:00 19994330.290264070034 27870000.000044848770 262864330.290305227041 1 60373.011869490 2024-03-04T00:17:05.523930+00:00 19994330.290202733129 27870000.000020731241 262864330.290219783783 1 60373.011881050 2024-03-04T00:17:06.522746+00:00 19994330.290453072637 27870000.000017624348 262864330.290466994047 1 60373.011892672 2024-03-04T00:17:07.526813+00:00 19994330.290154118091 27869999.999999143183 262864330.290149569511 1 60373.011904251 2024-03-04T00:17:08.527266+00:00 19994330.290317125618 27869999.999978899956 262864330.290292322636 1 60373.011915801 2024-03-04T00:17:09.525189+00:00 19994330.290495321155 27870000.000064879656 262864330.290556490421 1 60373.011927343 2024-03-04T00:17:10.522452+00:00 19994330.290155146271 27870000.000004898757 262864330.290156334639 1 60373.011938933 2024-03-04T00:17:11.523832+00:00 19994330.290194056928 27870000.000128541142 262864330.290318906307 1 60373.011950484 2024-03-04T00:17:12.521853+00:00 19994330.290489837527 27869999.999987434596 262864330.290473580360 1 60373.011962097 2024-03-04T00:17:13.525180+00:00 19994330.290482211858 27870000.000051368028 262864330.290529906750 1 60373.011973682 2024-03-04T00:17:14.526154+00:00 19994330.290268082172 27870000.000028051436 262864330.290292441845 1 60373.011985345 2024-03-04T00:17:15.533832+00:00 19994330.290068231523 27869999.999827966094 262864330.289892524481 1 60373.011997013 2024-03-04T00:17:16.541934+00:00 19994330.290450233966 27869999.999987207353 262864330.290433764458 1 60373.012008493 2024-03-04T00:17:17.533779+00:00 19994330.290055342019 27870000.000066604465 262864330.290118247271 1 60373.012019986 2024-03-04T00:17:18.526792+00:00 19994330.290262427181 27870000.000007990748 262864330.290266722441 1 60373.012031524 2024-03-04T00:17:19.523650+00:00 19994330.290358752012 27870000.000053510070 262864330.290408581495 1 60373.012043172 2024-03-04T00:17:20.530089+00:00 19994330.290476229042 27870000.000023949891 262864330.290496498346 1 60373.012054995 2024-03-04T00:17:21.551555+00:00 19994330.290199320763 27869999.999999918044 262864330.290195524693 1 60373.012066319 2024-03-04T00:17:22.529938+00:00 19994330.290253743529 27869999.999959990382 262864330.290210068226 1 60373.012077985 2024-03-04T00:17:23.537889+00:00 19994330.290414035320 27870000.000055558980 262864330.290465891361 1 60373.012089616 2024-03-04T00:17:24.542835+00:00 19994330.290204223245 27870000.000036042184 262864330.290236562490 1 60373.012101058 2024-03-04T00:17:25.531442+00:00 19994330.290328990668 27869999.999959390610 262864330.290284663439 1 60373.012112534 2024-03-04T00:17:26.522932+00:00 19994330.290382836014 27870000.000028107315 262864330.290407240391 1 60373.012124171 2024-03-04T00:17:27.528339+00:00 19994330.290260020643 27870000.000023029745 262864330.290279358625 1 60373.012135738 2024-03-04T00:17:28.527778+00:00 19994330.290394838899 27869999.999987002462 262864330.290378153324 1 60373.012147318 2024-03-04T00:17:29.528266+00:00 19994330.290100742131 27869999.999990556389 262864330.290087610483 1 60373.012158890 2024-03-04T00:17:30.528069+00:00 19994330.290358908474 27869999.999942656606 262864330.290297865868 1 60373.012170408 2024-03-04T00:17:31.523259+00:00 19994330.290114503354 27870000.000012695789 262864330.290123492479 1 60373.012182181 2024-03-04T00:17:32.540433+00:00 19994330.290228854865 27869999.999915987253 262864330.290141135454 1 60373.012193630 2024-03-04T00:17:33.529607+00:00 19994330.290539141744 27869999.999846562743 262864330.290382027626 1 60373.012205167 2024-03-04T00:17:34.526437+00:00 19994330.290413729846 27870000.000023525208 262864330.290433555841 1 60373.012216962 2024-03-04T00:17:35.545522+00:00 19994330.290252611041 27870000.000037956983 262864330.290286898613 1 60373.012228260 2024-03-04T00:17:36.521634+00:00 19994330.290410149843 27870000.000080790371 262864330.290487259626 1 60373.012239971 2024-03-04T00:17:37.533531+00:00 19994330.290119685233 27870000.000028531998 262864330.290144503117 1 60373.012251535 2024-03-04T00:17:38.532653+00:00 19994330.290292415768 27869999.999996598810 262864330.290285319090 1 60373.012263156 2024-03-04T00:17:39.536698+00:00 19994330.290288269520 27870000.000000581145 262864330.290285170078 1 60373.012274738 2024-03-04T00:17:40.537362+00:00 19994330.290066801012 27869999.999916002154 262864330.289979130030 1 60373.012286242 2024-03-04T00:17:41.531304+00:00 19994330.290198728442 27870000.000011436641 262864330.290206491947 1 60373.012297735 2024-03-04T00:17:42.524277+00:00 19994330.290602460504 27869999.999970722944 262864330.290569484234 1 60373.012309397 2024-03-04T00:17:43.531855+00:00 19994330.290005810559 27869999.999870505184 262864330.289872616529 1 60373.012320885 2024-03-04T00:17:44.524437+00:00 19994330.290197115391 27870000.000106733292 262864330.290300130844 1 60373.012332526 2024-03-04T00:17:45.530232+00:00 19994330.290290914476 27870000.000078339130 262864330.290365576744 1 60373.012344053 2024-03-04T00:17:46.526231+00:00 19994330.290342990309 27870000.000086728483 262864330.290426015854 1 60373.012355650 2024-03-04T00:17:47.528164+00:00 19994330.290395457298 27869999.999992448837 262864330.290384232998 1 60373.012367187 2024-03-04T00:17:48.524964+00:00 19994330.290023937821 27869999.999884106219 262864330.289904356003 1 60373.012378816 2024-03-04T00:17:49.529715+00:00 19994330.290283296257 27870000.000006373972 262864330.290285974741 1 60373.012390380 2024-03-04T00:17:50.528815+00:00 19994330.290199555457 27869999.999929752201 262864330.290125608444 1 60373.012401999 2024-03-04T00:17:51.532706+00:00 19994330.290371824056 27870000.000033553690 262864330.290401697159 1 60373.012413513 2024-03-04T00:17:52.527562+00:00 19994330.290217887610 27869999.999995633960 262864330.290209829807 1 60373.012425316 2024-03-04T00:17:53.547252+00:00 19994330.290270928293 27870000.000007621944 262864330.290274858475 1 60373.012436807 2024-03-04T00:17:54.540140+00:00 19994330.290100846440 27870000.000098202378 262864330.290195345879 1 60373.012448343 2024-03-04T00:17:55.536819+00:00 19994330.290203534067 27869999.999999947846 262864330.290199786425 1 60373.012459844 2024-03-04T00:17:56.530563+00:00 19994330.290222879499 27870000.000070266426 262864330.290289461613 1 60373.012471470 2024-03-04T00:17:57.534974+00:00 19994330.290444966406 27870000.000120732933 262864330.290562003851 1 60373.012483072 2024-03-04T00:17:58.537384+00:00 19994330.290283743292 27870000.000046335161 262864330.290326386690 1 60373.012494800 2024-03-04T00:17:59.550704+00:00 19994330.290430478752 27870000.000084936619 262864330.290511727333 1 60373.012506278 2024-03-04T00:18:00.542401+00:00 19994330.290279697627 27869999.999897461385 262864330.290173441172 1 60373.012517774 2024-03-04T00:18:01.535727+00:00 19994330.290216818452 27869999.999925348908 262864330.290138483047 1 60373.012529208 2024-03-04T00:18:02.523574+00:00 19994330.290192779154 27869999.999947920442 262864330.290136992931 1 60373.012540810 2024-03-04T00:18:03.525999+00:00 19994330.290103945881 27870000.000091575086 262864330.290191829205 1 60373.012552424 2024-03-04T00:18:04.529423+00:00 19994330.290456034243 27869999.999973062426 262864330.290425390005 1 60373.012563915 2024-03-04T00:18:05.522284+00:00 19994330.290364060551 27870000.000016264617 262864330.290376633406 1 60373.012575591 2024-03-04T00:18:06.531007+00:00 19994330.290333997458 27870000.000009700656 262864330.290340006351 1 60373.012587134 2024-03-04T00:18:07.528377+00:00 19994330.290308080614 27869999.999972097576 262864330.290276497602 1 60373.012598664 2024-03-04T00:18:08.524538+00:00 19994330.290355354548 27869999.999971959740 262864330.290323615074 1 60373.012610259 2024-03-04T00:18:09.526365+00:00 19994330.290272206068 27869999.999952066690 262864330.290220588446 1 60373.012621832 2024-03-04T00:18:10.526309+00:00 19994330.290409691632 27870000.000033233315 262864330.290439218283 1 60373.012633365 2024-03-04T00:18:11.522732+00:00 19994330.290125966072 27870000.000033903867 262864330.290156185627 1 60373.012644917 2024-03-04T00:18:12.520798+00:00 19994330.290406748652 27870000.000059548765 262864330.290462613106 1 60373.012656534 2024-03-04T00:18:13.524506+00:00 19994330.290286108851 27869999.999922912568 262864330.290205299854 1 60373.012668066 2024-03-04T00:18:14.520883+00:00 19994330.290542535484 27869999.999962441623 262864330.290501296520 1 60373.012679756 2024-03-04T00:18:15.530907+00:00 19994330.290339354426 27869999.999905705452 262864330.290241360664 1 60373.012691245 2024-03-04T00:18:16.523612+00:00 19994330.290393792093 27870000.000048100948 262864330.290438205004 1 60373.012702907 2024-03-04T00:18:17.531179+00:00 19994330.290244661272 27870000.000057019293 262864330.290297985077 1 60373.012714362 2024-03-04T00:18:18.520887+00:00 19994330.290396858007 27870000.000045653433 262864330.290438830853 1 60373.012725981 2024-03-04T00:18:19.524743+00:00 19994330.290126882493 27870000.000052917749 262864330.290176123381 1 60373.012737541 2024-03-04T00:18:20.523495+00:00 19994330.290286652744 27869999.999972026795 262864330.290254980326 1 60373.012749087 2024-03-04T00:18:21.521080+00:00 19994330.290175490081 27869999.999969433993 262864330.290141224861 1 60373.012760681 2024-03-04T00:18:22.522860+00:00 19994330.290196731687 27869999.999969515949 262864330.290162563324 1 60373.012772236 2024-03-04T00:18:23.521153+00:00 19994330.290360510349 27869999.999989330769 262864330.290346145630 1 60373.012783815 2024-03-04T00:18:24.521648+00:00 19994330.290131550282 27869999.999879796058 262864330.290007650852 1 60373.012795366 2024-03-04T00:18:25.519642+00:00 19994330.290390998125 27870000.000024076551 262864330.290411382914 1 60373.012806978 2024-03-04T00:18:26.522929+00:00 19994330.290229834616 27870000.000010300428 262864330.290236443281 1 60373.012818545 2024-03-04T00:18:27.522270+00:00 19994330.290235534310 27869999.999900043011 262864330.290131866932 1 60373.012830152 2024-03-04T00:18:28.525151+00:00 19994330.290312401950 27869999.999949876219 262864330.290258586407 1 60373.012841705 2024-03-04T00:18:29.523283+00:00 19994330.290435381234 27869999.999965868890 262864330.290397554636 1 60373.012853304 2024-03-04T00:18:30.525509+00:00 19994330.290152866393 27870000.000121839345 262864330.290271013975 1 60373.012864867 2024-03-04T00:18:31.524503+00:00 19994330.290335573256 27870000.000099178404 262864330.290431052446 1 60373.012876401 2024-03-04T00:18:32.521036+00:00 19994330.290065158159 27870000.000054750592 262864330.290116220713 1 60373.012887986 2024-03-04T00:18:33.521994+00:00 19994330.290548346937 27870000.000039551407 262864330.290584206581 1 60373.012899564 2024-03-04T00:18:34.522347+00:00 19994330.290209751576 27869999.999962266535 262864330.290168315172 1 60373.012911154 2024-03-04T00:18:35.523707+00:00 19994330.290358517319 27869999.999932270497 262864330.290287077427 1 60373.012922739 2024-03-04T00:18:36.524637+00:00 19994330.290165409446 27869999.999975547194 262864330.290137290955 1 60373.012934331 2024-03-04T00:18:37.526202+00:00 19994330.290217012167 27870000.000051163137 262864330.290264487267 1 60373.012945883 2024-03-04T00:18:38.524303+00:00 19994330.290351167321 27869999.999954245985 262864330.290301740170 1 60373.012957438 2024-03-04T00:18:39.522643+00:00 19994330.290435861796 27870000.000093273818 262864330.290525436401 1 60373.012968995 2024-03-04T00:18:40.521149+00:00 19994330.290300648659 27870000.000051591545 262864330.290348529816 1 60373.012980611 2024-03-04T00:18:41.524759+00:00 19994330.290089335293 27870000.000020716339 262864330.290106356144 1 60373.012992200 2024-03-04T00:18:42.526142+00:00 19994330.290340658277 27870000.000025112182 262864330.290362089872 1 60373.013003739 2024-03-04T00:18:43.523009+00:00 19994330.290073778480 27869999.999911207706 262864330.289981305599 1 60373.013015293 2024-03-04T00:18:44.521279+00:00 19994330.290593311191 27869999.999969169497 262864330.290558815002 1 60373.013026863 2024-03-04T00:18:45.520979+00:00 19994330.290220208466 27869999.999995980412 262864330.290212482214 1 60373.013038485 2024-03-04T00:18:46.525081+00:00 19994330.290381472558 27869999.999945450574 262864330.290323227644 1 60373.013050054 2024-03-04T00:18:47.524673+00:00 19994330.290288746357 27870000.000011097640 262864330.290296137333 1 60373.013061629 2024-03-04T00:18:48.524740+00:00 19994330.290243718773 27870000.000012345612 262864330.290252357721 1 60373.013073476 2024-03-04T00:18:49.548382+00:00 19994330.290226705372 27869999.999994691461 262864330.290217697620 1 60373.013084765 2024-03-04T00:18:50.523705+00:00 19994330.290419064462 27870000.000006694347 262864330.290422081947 1 60373.013096381 2024-03-04T00:18:51.527286+00:00 19994330.290325216949 27869999.999968022108 262864330.290289551020 1 60373.013108026 2024-03-04T00:18:52.533433+00:00 19994330.290281314403 27870000.000029396266 262864330.290307015181 1 60373.013119664 2024-03-04T00:18:53.538939+00:00 19994330.290273975581 27869999.999912422150 262864330.290182679892 1 60373.013131143 2024-03-04T00:18:54.530734+00:00 19994330.290431819856 27869999.999987956136 262864330.290416091681 1 60373.013142708 2024-03-04T00:18:55.529966+00:00 19994330.290336571634 27869999.999908007681 262864330.290240883827 1 60373.013154383 2024-03-04T00:18:56.538664+00:00 19994330.290259245783 27870000.000021275133 262864330.290276825428 1 60373.013165796 2024-03-04T00:18:57.524773+00:00 19994330.290395971388 27869999.999892491847 262864330.290284782648 1 60373.013177348 2024-03-04T00:18:58.522900+00:00 19994330.290203556418 27870000.000062804669 262864330.290262639523 1 60373.013189179 2024-03-04T00:18:59.545095+00:00 19994330.290228854865 27869999.999997489154 262864330.290222644806 1 60373.013200673 2024-03-04T00:19:00.538149+00:00 19994330.290232874453 27870000.000017091632 262864330.290246278048 1 60373.013212980 2024-03-04T00:19:01.601470+00:00 19994330.290351290256 27869999.999998472631 262864330.290346086025 1 60373.013223671 2024-03-04T00:19:02.525201+00:00 19994330.290257785469 27870000.000137645751 262864330.290391743183 1 60373.013235228 2024-03-04T00:19:03.523662+00:00 19994330.290253855288 27870000.000018756837 262864330.290268898010 1 60373.013246779 2024-03-04T00:19:04.521733+00:00 19994330.290421407670 27869999.999951403588 262864330.290369093418 1 60373.013258385 2024-03-04T00:19:05.524406+00:00 19994330.290291074663 27870000.000023812056 262864330.290311187506 1 60373.013269938 2024-03-04T00:19:06.522644+00:00 19994330.290276441723 27870000.000080030411 262864330.290352761745 1 60373.013281508 2024-03-04T00:19:07.522295+00:00 19994330.290362294763 27869999.999935597181 262864330.290294200182 1 60373.013293074 2024-03-04T00:19:08.521654+00:00 19994330.289993461221 27869999.999918494374 262864330.289908260107 1 60373.013304658 2024-03-04T00:19:09.522435+00:00 19994330.290174018592 27869999.999955452979 262864330.290125757456 1 60373.013316239 2024-03-04T00:19:10.523034+00:00 19994330.290506135672 27870000.000002969056 262864330.290505409241 1 60373.013327820 2024-03-04T00:19:11.523655+00:00 19994330.290080714971 27870000.000050872564 262864330.290127903223 1 60373.013339352 2024-03-04T00:19:12.519990+00:00 19994330.290338780731 27870000.000092294067 262864330.290427386761 1 60373.013351073 2024-03-04T00:19:13.532682+00:00 19994330.290103174746 27869999.999994337559 262864330.290093809366 1 60373.013362634 2024-03-04T00:19:14.531533+00:00 19994330.290345314890 27869999.999965913594 262864330.290307521820 1 60373.013374324 2024-03-04T00:19:15.541642+00:00 19994330.290356181562 27869999.999965649098 262864330.290318131447 1 60373.013385728 2024-03-04T00:19:16.526863+00:00 19994330.290196191519 27869999.999927185476 262864330.290119677782 1 60373.013397461 2024-03-04T00:19:17.540623+00:00 19994330.290241990238 27869999.999921564013 262864330.290159851313 1 60373.013408857 2024-03-04T00:19:18.525280+00:00 19994330.290421921760 27870000.000010564923 262864330.290428787470 1 60373.013420538 2024-03-04T00:19:19.534479+00:00 19994330.290263969451 27869999.999864809215 262864330.290125101805 1 60373.013431994 2024-03-04T00:19:20.524299+00:00 19994330.290345035493 27869999.999996900558 262864330.290338248014 1 60373.013443609 2024-03-04T00:19:21.527827+00:00 19994330.290147922933 27870000.000036630780 262864330.290180861950 1 60373.013455322 2024-03-04T00:19:22.539829+00:00 19994330.290213409811 27869999.999933589250 262864330.290143311024 1 60373.013466749 2024-03-04T00:19:23.527115+00:00 19994330.290218718350 27870000.000052053481 262864330.290267080069 1 60373.013478328 2024-03-04T00:19:24.527511+00:00 19994330.290272552520 27869999.999977853149 262864330.290246725082 1 60373.013489947 2024-03-04T00:19:25.531380+00:00 19994330.290440157056 27870000.000017587095 262864330.290454030037 1 60373.013501426 2024-03-04T00:19:26.523237+00:00 19994330.290060251951 27870000.000009275973 262864330.290065824986 1 60373.013513103 2024-03-04T00:19:27.532096+00:00 19994330.290372613817 27869999.999994464219 262864330.290363371372 1 60373.013524698 2024-03-04T00:19:28.533939+00:00 19994330.290403470397 27869999.999939415604 262864330.290339171886 1 60373.013536178 2024-03-04T00:19:29.525741+00:00 19994330.290415868163 27869999.999968796968 262864330.290380954742 1 60373.013547744 2024-03-04T00:19:30.525066+00:00 19994330.290090173483 27870000.000024985522 262864330.290111452341 1 60373.013559415 2024-03-04T00:19:31.533430+00:00 19994330.290246374905 27870000.000088389963 262864330.290331065655 1 60373.013570963 2024-03-04T00:19:32.531208+00:00 19994330.290232621133 27870000.000066656619 262864330.290295600891 1 60373.013582492 2024-03-04T00:19:33.527318+00:00 19994330.290282495320 27870000.000047247857 262864330.290326029062 1 60373.013594222 2024-03-04T00:19:34.540824+00:00 19994330.289911318570 27870000.000033669174 262864330.289941310883 1 60373.013605633 2024-03-04T00:19:35.526652+00:00 19994330.290630117059 27869999.999986506999 262864330.290612936020 1 60373.013617198 2024-03-04T00:19:36.525899+00:00 19994330.290272902697 27870000.000034183264 262864330.290303379297 1 60373.013628834 2024-03-04T00:19:37.531279+00:00 19994330.290154322982 27869999.999891586602 262864330.290042221546 1 60373.013640404 2024-03-04T00:19:38.530884+00:00 19994330.290287636220 27869999.999953147024 262864330.290237098932 1 60373.013651968 2024-03-04T00:19:39.529985+00:00 19994330.290260497481 27869999.999948654324 262864330.290205448866 1 60373.013663582 2024-03-04T00:19:40.533434+00:00 19994330.290355432779 27870000.000033993274 262864330.290385752916 1 60373.013675084 2024-03-04T00:19:41.527285+00:00 19994330.290251970291 27869999.999936617911 262864330.290184885263 1 60373.013686761 2024-03-04T00:19:42.536135+00:00 19994330.290381163359 27870000.000034872442 262864330.290412336588 1 60373.013698277 2024-03-04T00:19:43.531151+00:00 19994330.290410108864 27870000.000001784414 262864330.290408194065 1 60373.013709913 2024-03-04T00:19:44.536431+00:00 19994330.290151517838 27870000.000055771321 262864330.290203571320 1 60373.013721451 2024-03-04T00:19:45.533339+00:00 19994330.290252726525 27870000.000041671097 262864330.290290683508 1 60373.013732922 2024-03-04T00:19:46.524491+00:00 19994330.290334053338 27869999.999996252358 262864330.290326595306 1 60373.013744658 2024-03-04T00:19:47.538459+00:00 19994330.290495567024 27869999.999998547137 262864330.290490418673 1 60373.013756253 2024-03-04T00:19:48.540228+00:00 19994330.290221333504 27870000.000014718622 262864330.290232360363 1 60373.013767820 2024-03-04T00:19:49.539653+00:00 19994330.290112301707 27869999.999950136989 262864330.290058732033 1 60373.013779281 2024-03-04T00:19:50.529897+00:00 19994330.290413189679 27870000.000013921410 262864330.290423423052 1 60373.013790818 2024-03-04T00:19:51.526648+00:00 19994330.290127713233 27869999.999920524657 262864330.290044546127 1 60373.013802370 2024-03-04T00:19:52.524733+00:00 19994330.290484722704 27870000.000097673386 262864330.290578693151 1 60373.013814143 2024-03-04T00:19:53.541996+00:00 19994330.290116034448 27869999.999976009130 262864330.290088355541 1 60373.013825661 2024-03-04T00:19:54.537078+00:00 19994330.290305793285 27869999.999955866486 262864330.290257960558 1 60373.013837236 2024-03-04T00:19:55.537202+00:00 19994330.290173221380 27870000.000056810677 262864330.290226340294 1 60373.013848910 2024-03-04T00:19:56.545801+00:00 19994330.290209788829 27869999.999979663640 262864330.290185779333 1 60373.013860232 2024-03-04T00:19:57.524045+00:00 19994330.290309648961 27870000.000009711832 262864330.290315657854 1 60373.013871928 2024-03-04T00:19:58.534563+00:00 19994330.290228672326 27870000.000015228987 262864330.290240198374 1 60373.013883444 2024-03-04T00:19:59.529561+00:00 19994330.290251996368 27870000.000005252659 262864330.290253549814 1 60373.013895018 2024-03-04T00:20:00.529592+00:00 19994330.290247749537 27870000.000024557114 262864330.290268599987 1 60373.013907155 2024-03-04T00:20:01.578220+00:00 19994330.290521521121 27869999.999917596579 262864330.290435433388 1 60373.013918253 2024-03-04T00:20:02.537050+00:00 19994330.290139660239 27870000.000055778772 262864330.290191769600 1 60373.013929750 2024-03-04T00:20:03.530394+00:00 19994330.290388163179 27869999.999991107732 262864330.290375590324 1 60373.013941323 2024-03-04T00:20:04.530304+00:00 19994330.290166784078 27869999.999901734293 262864330.290064841509 1 60373.013952872 2024-03-04T00:20:05.528122+00:00 19994330.290128819644 27869999.999950151891 262864330.290075272322 1 60373.013964430 2024-03-04T00:20:06.526781+00:00 19994330.290413890034 27870000.000077359378 262864330.290487557650 1 60373.013976205 2024-03-04T00:20:07.544127+00:00 19994330.290459405631 27870000.000041708350 262864330.290497422218 1 60373.013987610 2024-03-04T00:20:08.529486+00:00 19994330.290260829031 27870000.000015147030 262864330.290272265673 1 60373.013999114 2024-03-04T00:20:09.523430+00:00 19994330.290241893381 27870000.000075511634 262864330.290313720703 1 60373.014010692 2024-03-04T00:20:10.523769+00:00 19994330.290421813726 27869999.999921839684 262864330.290339946747 1 60373.014022305 2024-03-04T00:20:11.527119+00:00 19994330.289994660765 27869999.999981548637 262864330.289972513914 1 60373.014033860 2024-03-04T00:20:12.525514+00:00 19994330.290224105120 27869999.999966371804 262864330.290186792612 1 60373.014045531 2024-03-04T00:20:13.533869+00:00 19994330.290520068258 27870000.000064369291 262864330.290580749512 1 60373.014057161 2024-03-04T00:20:14.538705+00:00 19994330.290317676961 27869999.999902725220 262864330.290216714144 1 60373.014068544 2024-03-04T00:20:15.522236+00:00 19994330.290264930576 27869999.999959733337 262864330.290220975876 1 60373.014080184 2024-03-04T00:20:16.527841+00:00 19994330.290339972824 27869999.999964095652 262864330.290300369263 1 60373.014091720 2024-03-04T00:20:17.524575+00:00 19994330.290343493223 27870000.000011913478 262864330.290351718664 1 60373.014103271 2024-03-04T00:20:18.522600+00:00 19994330.290314976126 27870000.000027958304 262864330.290339231491 1 60373.014114908 2024-03-04T00:20:19.528060+00:00 19994330.290362834930 27870000.000071845949 262864330.290430992842 1 60373.014126413 2024-03-04T00:20:20.522052+00:00 19994330.290520191193 27869999.999959222972 262864330.290475726128 1 60373.014138003 2024-03-04T00:20:21.523477+00:00 19994330.290223877877 27870000.000010330230 262864330.290230512619 1 60373.014149607 2024-03-04T00:20:22.526038+00:00 19994330.290287919343 27869999.999955300242 262864330.290239512920 1 60373.014161122 2024-03-04T00:20:23.520925+00:00 19994330.290075346828 27869999.999982442707 262864330.290054082870 1 60373.014172759 2024-03-04T00:20:24.526346+00:00 19994330.290366206318 27870000.000008873641 262864330.290371388197 1 60373.014184309 2024-03-04T00:20:25.524334+00:00 19994330.290132865310 27870000.000049024820 262864330.290178179741 1 60373.014195855 2024-03-04T00:20:26.521881+00:00 19994330.290397427976 27869999.999911416322 262864330.290305167437 1 60373.014207458 2024-03-04T00:20:27.524390+00:00 19994330.290145348758 27870000.000062562525 262864330.290204197168 1 60373.014219010 2024-03-04T00:20:28.522462+00:00 19994330.290268942714 27870000.000019565225 262864330.290284812450 1 60373.014230602 2024-03-04T00:20:29.524024+00:00 19994330.290094885975 27869999.999993175268 262864330.290084362030 1 60373.014242162 2024-03-04T00:20:30.522763+00:00 19994330.290206000209 27869999.999964043498 262864330.290166378021 1 60373.014253740 2024-03-04T00:20:31.523126+00:00 19994330.290240239352 27870000.000041626394 262864330.290278166533 1 60373.014265332 2024-03-04T00:20:32.524696+00:00 19994330.290328923613 27869999.999999959022 262864330.290325194597 1 60373.014276925 2024-03-04T00:20:33.526339+00:00 19994330.290105085820 27870000.000000160187 262864330.290101528168 1 60373.014288491 2024-03-04T00:20:34.525627+00:00 19994330.290431872010 27869999.999953884631 262864330.290382087231 1 60373.014300021 2024-03-04T00:20:35.521807+00:00 19994330.290249429643 27870000.000000674278 262864330.290246427059 1 60373.014311609 2024-03-04T00:20:36.523049+00:00 19994330.290144216269 27869999.999957729131 262864330.290098249912 1 60373.014323232 2024-03-04T00:20:37.527252+00:00 19994330.290340662003 27870000.000034864992 262864330.290371835232 1 60373.014334736 2024-03-04T00:20:38.521213+00:00 19994330.290125321597 27869999.999963540584 262864330.290085166693 1 60373.014346370 2024-03-04T00:20:39.526379+00:00 19994330.290518164635 27870000.000047989190 262864330.290562450886 1 60373.014357889 2024-03-04T00:20:40.521613+00:00 19994330.290262926370 27869999.999976102263 262864330.290235340595 1 60373.014369460 2024-03-04T00:20:41.521369+00:00 19994330.290303111076 27870000.000029619783 262864330.290329039097 1 60373.014381066 2024-03-04T00:20:42.524103+00:00 19994330.290388181806 27870000.000089135021 262864330.290473639965 1 60373.014392668 2024-03-04T00:20:43.526506+00:00 19994330.290199298412 27869999.999992158264 262864330.290187776089 1 60373.014404203 2024-03-04T00:20:44.523177+00:00 19994330.290363058448 27870000.000083532184 262864330.290442883968 1 60373.014415782 2024-03-04T00:20:45.523535+00:00 19994330.290333334357 27870000.000028703362 262864330.290358334780 1 60373.014427411 2024-03-04T00:20:46.528326+00:00 19994330.290237244219 27870000.000073451549 262864330.290307015181 1 60373.014438905 2024-03-04T00:20:47.521376+00:00 19994330.290414642543 27869999.999974321574 262864330.290385246277 1 60373.014450499 2024-03-04T00:20:48.523112+00:00 19994330.289964430034 27870000.000054307282 262864330.290015041828 1 60373.014462051 2024-03-04T00:20:49.521217+00:00 19994330.290104188025 27869999.999962091446 262864330.290062576532 1 60373.014473618 2024-03-04T00:20:50.520644+00:00 19994330.290322616696 27869999.999939806759 262864330.290258705616 1 60373.014485209 2024-03-04T00:20:51.522034+00:00 19994330.290190536529 27869999.999925605953 262864330.290112465620 1 60373.014496810 2024-03-04T00:20:52.524420+00:00 19994330.290607165545 27869999.999964796007 262864330.290568262339 1 60373.014508369 2024-03-04T00:20:53.523065+00:00 19994330.289953161031 27869999.999927267432 262864330.289876759052 1 60373.014519928 2024-03-04T00:20:54.521825+00:00 19994330.290282744914 27870000.000014606863 262864330.290293663740 1 60373.014531534 2024-03-04T00:20:55.524503+00:00 19994330.290295220912 27869999.999985210598 262864330.290276736021 1 60373.014543090 2024-03-04T00:20:56.522986+00:00 19994330.290077481419 27870000.000023655593 262864330.290097445250 1 60373.014554680 2024-03-04T00:20:57.524364+00:00 19994330.290535014123 27870000.000010609627 262864330.290541917086 1 60373.014566227 2024-03-04T00:20:58.522045+00:00 19994330.290183298290 27869999.999936681241 262864330.290116280317 1 60373.014577795 2024-03-04T00:20:59.521489+00:00 19994330.290085423738 27870000.000022832304 262864330.290104568005 1 60373.014589360 2024-03-04T00:21:00.520739+00:00 19994330.290511284024 27869999.999997653067 262864330.290505230427 1 60373.014601098 2024-03-04T00:21:01.534922+00:00 19994330.290267445147 27870000.000034909695 262864330.290298640728 1 60373.014612588 2024-03-04T00:21:02.527560+00:00 19994330.290236443281 27870000.000003572553 262864330.290236324072 1 60373.014624091 2024-03-04T00:21:03.521473+00:00 19994330.290528789163 27870000.000011757016 262864330.290536820889 1 60373.014635655 2024-03-04T00:21:04.520623+00:00 19994330.289873078465 27869999.999953366816 262864330.289822757244 1 60373.014647233 2024-03-04T00:21:05.520917+00:00 19994330.290227599442 27870000.000065326691 262864330.290289223194 1 60373.014658805 2024-03-04T00:21:06.520704+00:00 19994330.290366660804 27869999.999969471246 262864330.290332436562 1 60373.014670379 2024-03-04T00:21:07.520725+00:00 19994330.290130287409 27870000.000102974474 262864330.290229558945 1 60373.014681957 2024-03-04T00:21:08.521051+00:00 19994330.290508642793 27870000.000068031251 262864330.290573000908 1 60373.014693554 2024-03-04T00:21:09.523108+00:00 19994330.290278993547 27870000.000000622123 262864330.290275931358 1 60373.014705100 2024-03-04T00:21:10.520670+00:00 19994330.290362734348 27870000.000006176531 262864330.290365219116 1 60373.014716692 2024-03-04T00:21:11.522176+00:00 19994330.290071643889 27870000.000046469271 262864330.290114402771 1 60373.014728231 2024-03-04T00:21:12.519170+00:00 19994330.290519036353 27870000.000041030347 262864330.290556371212 1 60373.014740013 2024-03-04T00:21:13.537133+00:00 19994330.290163245052 27870000.000028986484 262864330.290188550949 1 60373.014751607 2024-03-04T00:21:14.538824+00:00 19994330.290337905288 27869999.999998617917 262864330.290332853794 1 60373.014763111 2024-03-04T00:21:15.532824+00:00 19994330.290308445692 27869999.999990895391 262864330.290295630693 1 60373.014774638 2024-03-04T00:21:16.528764+00:00 19994330.290212836117 27869999.999985493720 262864330.290194630623 1 60373.014786336 2024-03-04T00:21:17.539376+00:00 19994330.290292669088 27870000.000020548701 262864330.290309548378 1 60373.014797849 2024-03-04T00:21:18.534145+00:00 19994330.290234923363 27869999.999890647829 262864330.290121883154 1 60373.014809367 2024-03-04T00:21:19.529347+00:00 19994330.290336176753 27869999.999996848404 262864330.290329337120 1 60373.014821009 2024-03-04T00:21:20.535188+00:00 19994330.290130298585 27870000.000031653792 262864330.290158241987 1 60373.014832586 2024-03-04T00:21:21.535415+00:00 19994330.290313143283 27870000.000049360096 262864330.290358811617 1 60373.014844117 2024-03-04T00:21:22.531714+00:00 19994330.290449660271 27869999.999996919185 262864330.290442883968 1 60373.014855577 2024-03-04T00:21:23.521826+00:00 19994330.290318712592 27870000.000027202070 262864330.290342211723 1 60373.014867248 2024-03-04T00:21:24.530202+00:00 19994330.290005307645 27869999.999985396862 262864330.289986997843 1 60373.014878906 2024-03-04T00:21:25.537509+00:00 19994330.290647938848 27869999.999970667064 262864330.290614902973 1 60373.014890446 2024-03-04T00:21:26.534556+00:00 19994330.290390454233 27869999.999973069876 262864330.290359824896 1 60373.014902065 2024-03-04T00:21:27.538372+00:00 19994330.290376096964 27869999.999850288033 262864330.290222674608 1 60373.014913516 2024-03-04T00:21:28.527758+00:00 19994330.290424186736 27869999.999867353588 262864330.290287852287 1 60373.014925057 2024-03-04T00:21:29.524916+00:00 19994330.290265329182 27869999.999976594001 262864330.290238231421 1 60373.014936718 2024-03-04T00:21:30.532420+00:00 19994330.290583454072 27869999.999945744872 262864330.290525525808 1 60373.014948246 2024-03-04T00:21:31.528420+00:00 19994330.290174182504 27870000.000052817166 262864330.290223300457 1 60373.014959804 2024-03-04T00:21:32.527094+00:00 19994330.290409091860 27870000.000009126961 262864330.290414512157 1 60373.014971498 2024-03-04T00:21:33.537464+00:00 19994330.290193323046 27870000.000034637749 262864330.290224254131 1 60373.014982966 2024-03-04T00:21:34.528278+00:00 19994330.290265936404 27869999.999993763864 262864330.290256023407 1 60373.014994649 2024-03-04T00:21:35.537714+00:00 19994330.290178343654 27870000.000026691705 262864330.290201365948 1 60373.015006118 2024-03-04T00:21:36.528615+00:00 19994330.290294878185 27870000.000078197569 262864330.290369391441 1 60373.015017821 2024-03-04T00:21:37.539731+00:00 19994330.290182754397 27869999.999968919903 262864330.290147960186 1 60373.015029348 2024-03-04T00:21:38.535631+00:00 19994330.290592029691 27869999.999984517694 262864330.290572822094 1 60373.015040829 2024-03-04T00:21:39.527640+00:00 19994330.290124319494 27870000.000029750168 262864330.290150374174 1 60373.015052328 2024-03-04T00:21:40.521163+00:00 19994330.290280573070 27870000.000002328306 262864330.290279209614 1 60373.015063986 2024-03-04T00:21:41.528394+00:00 19994330.290081154555 27870000.000029176474 262864330.290106624365 1 60373.015075572 2024-03-04T00:21:42.529419+00:00 19994330.290224920958 27870000.000049918890 262864330.290271133184 1 60373.015087328 2024-03-04T00:21:43.545138+00:00 19994330.290322747082 27870000.000117450953 262864330.290436506271 1 60373.015098788 2024-03-04T00:21:44.535287+00:00 19994330.290027007461 27869999.999983247370 262864330.290006577969 1 60373.015110322 2024-03-04T00:21:45.531801+00:00 19994330.290514886379 27870000.000023987144 262864330.290535181761 1 60373.015121850 2024-03-04T00:21:46.527825+00:00 19994330.290103543550 27870000.000025987625 262864330.290125846863 1 60373.015133518 2024-03-04T00:21:47.535932+00:00 19994330.290364928544 27870000.000040031970 262864330.290401250124 1 60373.015144967 2024-03-04T00:21:48.525146+00:00 19994330.290275491774 27869999.999798212200 262864330.290069997311 1 60373.015156587 2024-03-04T00:21:49.529075+00:00 19994330.290160838515 27870000.000036302954 262864330.290193438530 1 60373.015168214 2024-03-04T00:21:50.533718+00:00 19994330.290393546224 27869999.999889016151 262864330.290278851986 1 60373.015179840 2024-03-04T00:21:51.538169+00:00 19994330.290365904570 27869999.999971810728 262864330.290334016085 1 60373.015191260 2024-03-04T00:21:52.524881+00:00 19994330.290212128311 27869999.999960310757 262864330.290168732405 1 60373.015202877 2024-03-04T00:21:53.528597+00:00 19994330.290300443769 27870000.000056475401 262864330.290353238583 1 60373.015214409 2024-03-04T00:21:54.524898+00:00 19994330.290409732610 27870000.000016365200 262864330.290422409773 1 60373.015225993 2024-03-04T00:21:55.525740+00:00 19994330.290178887546 27870000.000043660402 262864330.290218859911 1 60373.015237523 2024-03-04T00:21:56.521995+00:00 19994330.290535096079 27870000.000027190894 262864330.290558576584 1 60373.015249141 2024-03-04T00:21:57.525732+00:00 19994330.290211949497 27870000.000061549246 262864330.290269792080 1 60373.015260897 2024-03-04T00:21:58.541500+00:00 19994330.290116865188 27870000.000105086714 262864330.290218263865 1 60373.015272271 2024-03-04T00:21:59.524195+00:00 19994330.290105540305 27870000.000070139766 262864330.290172010660 1 60373.015283975 2024-03-04T00:22:00.535434+00:00 19994330.290224876255 27870000.000029154122 262864330.290250331163 1 60373.015295434 2024-03-04T00:22:01.525463+00:00 19994330.290437657386 27870000.000021208078 262864330.290455192327 1 60373.015307067 2024-03-04T00:22:02.530613+00:00 19994330.290098138154 27869999.999972298741 262864330.290066719055 1 60373.015318576 2024-03-04T00:22:03.525012+00:00 19994330.290508843958 27870000.000104226172 262864330.290609359741 1 60373.015330184 2024-03-04T00:22:04.527884+00:00 19994330.290303077549 27870000.000042896718 262864330.290342271328 1 60373.015341814 2024-03-04T00:22:05.532749+00:00 19994330.290306136012 27869999.999950010329 262864330.290252447128 1 60373.015353393 2024-03-04T00:22:06.533138+00:00 19994330.290182147175 27869999.999977495521 262864330.290155947208 1 60373.015364875 2024-03-04T00:22:07.525221+00:00 19994330.290277354419 27870000.000003691763 262864330.290277361870 1 60373.015376461 2024-03-04T00:22:08.526229+00:00 19994330.290356740355 27869999.999902479351 262864330.290255546570 1 60373.015388032 2024-03-04T00:22:09.526015+00:00 19994330.290371008217 27869999.999961458147 262864330.290328770876 1 60373.015399619 2024-03-04T00:22:10.527049+00:00 19994330.290165934712 27869999.999949004501 262864330.290111243725 1 60373.015411202 2024-03-04T00:22:11.527843+00:00 19994330.290521863848 27870000.000013019890 262864330.290531188250 1 60373.015422810 2024-03-04T00:22:12.530821+00:00 19994330.290273372084 27869999.999958124012 262864330.290227800608 1 60373.015434321 2024-03-04T00:22:13.525330+00:00 19994330.289884895086 27870000.000010903925 262864330.289892107248 1 60373.015445885 2024-03-04T00:22:14.524505+00:00 19994330.290366224945 27869999.999977007508 262864330.290339529514 1 60373.015457477 2024-03-04T00:22:15.526021+00:00 19994330.290314860642 27870000.000033225864 262864330.290344387293 1 60373.015469039 2024-03-04T00:22:16.524975+00:00 19994330.290498174727 27869999.999981302768 262864330.290475785732 1 60373.015480598 2024-03-04T00:22:17.523642+00:00 19994330.290292430669 27870000.000076688826 262864330.290365427732 1 60373.015492142 2024-03-04T00:22:18.521047+00:00 19994330.290516257286 27870000.000061001629 262864330.290573567152 1 60373.015503809 2024-03-04T00:22:19.529087+00:00 19994330.290131460875 27869999.999987959862 262864330.290115714073 1 60373.015515358 2024-03-04T00:22:20.526909+00:00 19994330.290180787444 27870000.000000983477 262864330.290178060532 1 60373.015526864 2024-03-04T00:22:21.521019+00:00 19994330.290246661752 27869999.999970987439 262864330.290213942528 1 60373.015538480 2024-03-04T00:22:22.524658+00:00 19994330.290474157780 27870000.000002957880 262864330.290473401546 1 60373.015550112 2024-03-04T00:22:23.529710+00:00 19994330.290201816708 27869999.999982491136 262864330.290180593729 1 60373.015561566 2024-03-04T00:22:24.519335+00:00 19994330.290078669786 27869999.999953046441 262864330.290028005838 1 60373.015573225 2024-03-04T00:22:25.526618+00:00 19994330.290333885700 27870000.000052716583 262864330.290382921696 1 60373.015584764 2024-03-04T00:22:26.523571+00:00 19994330.290314875543 27870000.000029075891 262864330.290340274572 1 60373.015596304 2024-03-04T00:22:27.520673+00:00 19994330.290213741362 27870000.000089999288 262864330.290300041437 1 60373.015607883 2024-03-04T00:22:28.521113+00:00 19994330.290144812316 27870000.000073742121 262864330.290214836597 1 60373.015619481 2024-03-04T00:22:29.523118+00:00 19994330.290294568986 27869999.999991614372 262864330.290282487869 1 60373.015631053 2024-03-04T00:22:30.522980+00:00 19994330.290307741612 27870000.000056460500 262864330.290360480547 1 60373.015642704 2024-03-04T00:22:31.529631+00:00 19994330.290250394493 27870000.000060234219 262864330.290306925774 1 60373.015654175 2024-03-04T00:22:32.520728+00:00 19994330.289934542030 27869999.999985732138 262864330.289916574955 1 60373.015665753 2024-03-04T00:22:33.521077+00:00 19994330.290061157197 27870000.000009141862 262864330.290066599846 1 60373.015677327 2024-03-04T00:22:34.521077+00:00 19994330.290337253362 27869999.999949224293 262864330.290282785892 1 60373.015688916 2024-03-04T00:22:35.522301+00:00 19994330.290484875441 27870000.000009741634 262864330.290490925312 1 60373.015700825 2024-03-04T00:22:36.551267+00:00 19994330.290240898728 27869999.999854929745 262864330.290092110634 1 60373.015712118 2024-03-04T00:22:37.526981+00:00 19994330.290444891900 27870000.000028148293 262864330.290469318628 1 60373.015723658 2024-03-04T00:22:38.524022+00:00 19994330.290124580264 27869999.999871883541 262864330.289992749691 1 60373.015735217 2024-03-04T00:22:39.522760+00:00 19994330.290094636381 27870000.000021014363 262864330.290111958981 1 60373.015746774 2024-03-04T00:22:40.521265+00:00 19994330.290039956570 27869999.999984383583 262864330.290020644665 1 60373.015758360 2024-03-04T00:22:41.522307+00:00 19994330.290432028472 27870000.000044845045 262864330.290473192930 1 60373.015770045 2024-03-04T00:22:42.531855+00:00 19994330.290243510157 27869999.999929867685 262864330.290169686079 1 60373.015781570 2024-03-04T00:22:43.527679+00:00 19994330.290409918875 27870000.000000108033 262864330.290406346321 1 60373.015793102 2024-03-04T00:22:44.524028+00:00 19994330.290143366903 27870000.000013839453 262864330.290153503418 1 60373.015804653 2024-03-04T00:22:45.522005+00:00 19994330.290244039148 27869999.999907322228 262864330.290147662163 1 60373.015816359 2024-03-04T00:22:46.533396+00:00 19994330.290142484009 27870000.000057965517 262864330.290196746588 1 60373.015827840 2024-03-04T00:22:47.525375+00:00 19994330.290141578764 27870000.000050120056 262864330.290188014507 1 60373.015839537 2024-03-04T00:22:48.535972+00:00 19994330.290477491915 27870000.000074487180 262864330.290548264980 1 60373.015850991 2024-03-04T00:22:49.525571+00:00 19994330.290188532323 27870000.000019807369 262864330.290204644203 1 60373.015862792 2024-03-04T00:22:50.545260+00:00 19994330.290291171521 27870000.000048484653 262864330.290335953236 1 60373.015874270 2024-03-04T00:22:51.536965+00:00 19994330.290237747133 27870000.000095553696 262864330.290329605341 1 60373.015885764 2024-03-04T00:22:52.529977+00:00 19994330.290269736201 27870000.000050440431 262864330.290316462517 1 60373.015897277 2024-03-04T00:22:53.524741+00:00 19994330.290377192199 27870000.000048834831 262864330.290422350168 1 60373.015908878 2024-03-04T00:22:54.527107+00:00 19994330.290506385267 27869999.999919794500 262864330.290422499180 1 60373.015920653 2024-03-04T00:22:55.544434+00:00 19994330.290027465671 27869999.999893944710 262864330.289917707443 1 60373.015932021 2024-03-04T00:22:56.526641+00:00 19994330.290181159973 27869999.999921415001 262864330.290098875761 1 60373.015943703 2024-03-04T00:22:57.535917+00:00 19994330.290337957442 27869999.999819345772 262864330.290153592825 1 60373.015955273 2024-03-04T00:22:58.535573+00:00 19994330.290426351130 27869999.999953515828 262864330.290376156569 1 60373.015966843 2024-03-04T00:22:59.535226+00:00 19994330.290053702891 27869999.999952368438 262864330.290002375841 1 60373.015978432 2024-03-04T00:23:00.536503+00:00 19994330.290243878961 27870000.000024557114 262864330.290264725685 1 60373.015990034 2024-03-04T00:23:01.538950+00:00 19994330.290381688625 27870000.000003650784 262864330.290381640196 1 60373.016001408 2024-03-04T00:23:02.521643+00:00 19994330.290275622159 27870000.000028282404 262864330.290300220251 1 60373.016013009 2024-03-04T00:23:03.523978+00:00 19994330.290383957326 27869999.999994568527 262864330.290374845266 1 60373.016024527 2024-03-04T00:23:04.519100+00:00 19994330.290477160364 27869999.999981004745 262864330.290454477072 1 60373.016036132 2024-03-04T00:23:05.521819+00:00 19994330.290408547968 27869999.999946713448 262864330.290351569653 1 60373.016047704 2024-03-04T00:23:06.521604+00:00 19994330.290081132203 27869999.999919254333 262864330.289996713400 1 60373.016059272 2024-03-04T00:23:07.521120+00:00 19994330.290442012250 27870000.000020556152 262864330.290458887815 1 60373.016070839 2024-03-04T00:23:08.520460+00:00 19994330.290611688048 27870000.000053964555 262864330.290661960840 1 60373.016082426 2024-03-04T00:23:09.521547+00:00 19994330.290162075311 27870000.000002749264 262864330.290161132812 1 60373.016093994 2024-03-04T00:23:10.521137+00:00 19994330.290420062840 27870000.000063825399 262864330.290480196476 1 60373.016105611 2024-03-04T00:23:11.524775+00:00 19994330.290380515158 27870000.000060915947 262864330.290437728167 1 60373.016117167 2024-03-04T00:23:12.523217+00:00 19994330.289959695190 27870000.000038765371 262864330.289994776249 1 60373.016128734 2024-03-04T00:23:13.522601+00:00 19994330.290296141058 27870000.000041283667 262864330.290333718061 1 60373.016140332 2024-03-04T00:23:14.524743+00:00 19994330.290303975344 27870000.000078786165 262864330.290379077196 1 60373.016152028 2024-03-04T00:23:15.535206+00:00 19994330.290421724319 27870000.000144567341 262864330.290562599897 1 60373.016163642 2024-03-04T00:23:16.538660+00:00 19994330.290060516447 27869999.999960020185 262864330.290016829967 1 60373.016175120 2024-03-04T00:23:17.530393+00:00 19994330.290354751050 27869999.999897293746 262864330.290248364210 1 60373.016186734 2024-03-04T00:23:18.533830+00:00 19994330.290086045861 27870000.000075511634 262864330.290157854557 1 60373.016198365 2024-03-04T00:23:19.538750+00:00 19994330.290190134197 27869999.999974008650 262864330.290160447359 1 60373.016209884 2024-03-04T00:23:20.533942+00:00 19994330.290646933019 27870000.000007938594 262864330.290651172400 1 60373.016221424 2024-03-04T00:23:21.531050+00:00 19994330.289948154241 27870000.000083245337 262864330.290027707815 1 60373.016232996 2024-03-04T00:23:22.530840+00:00 19994330.290431633592 27870000.000075217336 262864330.290503144264 1 60373.016244566 2024-03-04T00:23:23.530509+00:00 19994330.290224421769 27870000.000080510974 262864330.290301263332 1 60373.016256128 2024-03-04T00:23:24.529504+00:00 19994330.290317662060 27870000.000016178936 262864330.290330141783 1 60373.016267844 2024-03-04T00:23:25.541694+00:00 19994330.290263980627 27870000.000010263175 262864330.290270537138 1 60373.016279297 2024-03-04T00:23:26.531240+00:00 19994330.290371734649 27870000.000032525510 262864330.290400564671 1 60373.016290865 2024-03-04T00:23:27.530729+00:00 19994330.290303312242 27869999.999903429300 262864330.290203064680 1 60373.016302419 2024-03-04T00:23:28.529009+00:00 19994330.290156073868 27869999.999988723546 262864330.290141105652 1 60373.016313957 2024-03-04T00:23:29.525870+00:00 19994330.290423162282 27869999.999955665320 262864330.290375113487 1 60373.016325592 2024-03-04T00:23:30.531132+00:00 19994330.290380354971 27869999.999965287745 262864330.290341943502 1 60373.016337261 2024-03-04T00:23:31.539331+00:00 19994330.290166076273 27869999.999990005046 262864330.290152400732 1 60373.016348761 2024-03-04T00:23:32.532956+00:00 19994330.290174908936 27869999.999987203628 262864330.290158420801 1 60373.016360276 2024-03-04T00:23:33.527864+00:00 19994330.290445458144 27870000.000009998679 262864330.290451765060 1 60373.016371962 2024-03-04T00:23:34.537493+00:00 19994330.290214177221 27869999.999912817031 262864330.290123313665 1 60373.016383497 2024-03-04T00:23:35.534107+00:00 19994330.290428802371 27870000.000025793910 262864330.290450930595 1 60373.016394974 2024-03-04T00:23:36.525761+00:00 19994330.290380209684 27870000.000020485371 262864330.290396988392 1 60373.016406555 2024-03-04T00:23:37.526307+00:00 19994330.290131572634 27870000.000032994896 262864330.290160864592 1 60373.016418276 2024-03-04T00:23:38.539032+00:00 19994330.290173649788 27870000.000024668872 262864330.290194630623 1 60373.016429748 2024-03-04T00:23:39.530274+00:00 19994330.290475472808 27869999.999907612801 262864330.290379405022 1 60373.016441294 2024-03-04T00:23:40.527820+00:00 19994330.290176536888 27870000.000083632767 262864330.290256470442 1 60373.016452857 2024-03-04T00:23:41.526842+00:00 19994330.290460173041 27870000.000012170523 262864330.290468633175 1 60373.016464478 2024-03-04T00:23:42.530898+00:00 19994330.290074098855 27870000.000014685094 262864330.290085107088 1 60373.016476045 2024-03-04T00:23:43.530319+00:00 19994330.290332600474 27870000.000018756837 262864330.290347635746 1 60373.016487718 2024-03-04T00:23:44.538821+00:00 19994330.290410488844 27869999.999977793545 262864330.290384590626 1 60373.016499125 2024-03-04T00:23:45.524453+00:00 19994330.290084898472 27869999.999954737723 262864330.290035933256 1 60373.016510822 2024-03-04T00:23:46.534995+00:00 19994330.290130663663 27869999.999841060489 262864330.289968043566 1 60373.016522273 2024-03-04T00:23:47.524397+00:00 19994330.290529046208 27870000.000029291958 262864330.290554642677 1 60373.016533851 2024-03-04T00:23:48.524745+00:00 19994330.290362976491 27869999.999968674034 262864330.290327966213 1 60373.016545460 2024-03-04T00:23:49.527699+00:00 19994330.290362536907 27870000.000041496009 262864330.290400326252 1 60373.016557022 2024-03-04T00:23:50.526708+00:00 19994330.290057573467 27870000.000001177192 262864330.290055066347 1 60373.016568736 2024-03-04T00:23:51.538791+00:00 19994330.290434774011 27870000.000128068030 262864330.290559142828 1 60373.016580233 2024-03-04T00:23:52.532146+00:00 19994330.290343724191 27869999.999978721142 262864330.290318757296 1 60373.016591901 2024-03-04T00:23:53.540227+00:00 19994330.290355540812 27870000.000073481351 262864330.290425330400 1 60373.016603461 2024-03-04T00:23:54.539003+00:00 19994330.290137365460 27870000.000038243830 262864330.290171921253 1 60373.016615090 2024-03-04T00:23:55.543794+00:00 19994330.290259581059 27870000.000051129609 262864330.290307015181 1 60373.016626412 2024-03-04T00:23:56.521948+00:00 19994330.290480852127 27870000.000044979155 262864330.290522128344 1 60373.016638210 2024-03-04T00:23:57.541318+00:00 19994330.290132232010 27870000.000090017915 262864330.290218532085 1 60373.016649709 2024-03-04T00:23:58.534813+00:00 19994330.290384590626 27869999.999960362911 262864330.290341258049 1 60373.016661188 2024-03-04T00:23:59.526618+00:00 19994330.290527492762 27870000.000065803528 262864330.290589600801 1 60373.016672859 2024-03-04T00:24:00.535055+00:00 19994330.290354128927 27869999.999954190105 262864330.290304630995 1 60373.016684290 2024-03-04T00:24:01.522681+00:00 19994330.290050409734 27869999.999961186200 262864330.290007919073 1 60373.016695895 2024-03-04T00:24:02.525297+00:00 19994330.290102448314 27869999.999985802919 262864330.290084570646 1 60373.016707447 2024-03-04T00:24:03.523401+00:00 19994330.290493477136 27869999.999944277108 262864330.290434062481 1 60373.016719075 2024-03-04T00:24:04.528079+00:00 19994330.290474075824 27869999.999910060316 262864330.290380448103 1 60373.016730665 2024-03-04T00:24:05.529478+00:00 19994330.290090378374 27869999.999910343438 262864330.289997041225 1 60373.016742201 2024-03-04T00:24:06.526116+00:00 19994330.290437556803 27870000.000026848167 262864330.290460705757 1 60373.016753760 2024-03-04T00:24:07.524858+00:00 19994330.290281098336 27870000.000040251762 262864330.290317654610 1 60373.016765451 2024-03-04T00:24:08.534964+00:00 19994330.290200211108 27869999.999990630895 262864330.290187150240 1 60373.016776926 2024-03-04T00:24:09.526383+00:00 19994330.290433689952 27869999.999947205186 262864330.290377199650 1 60373.016788446 2024-03-04T00:24:10.521745+00:00 19994330.290099248290 27869999.999950237572 262864330.290045797825 1 60373.016800102 2024-03-04T00:24:11.528833+00:00 19994330.290299449116 27869999.999965488911 262864330.290261238813 1 60373.016811708 2024-03-04T00:24:12.531595+00:00 19994330.290185242891 27869999.999926950783 262864330.290108501911 1 60373.016823223 2024-03-04T00:24:13.526438+00:00 19994330.290295768529 27869999.999986723065 262864330.290278792381 1 60373.016834761 2024-03-04T00:24:14.523343+00:00 19994330.290163066238 27869999.999960955232 262864330.290120333433 1 60373.016846309 2024-03-04T00:24:15.521150+00:00 19994330.290206380188 27870000.000048708171 262864330.290251374245 1 60373.016858039 2024-03-04T00:24:16.534619+00:00 19994330.290517400950 27870000.000030763447 262864330.290544450283 1 60373.016869458 2024-03-04T00:24:17.521192+00:00 19994330.290350139141 27870000.000056564808 262864330.290403008461 1 60373.016881030 2024-03-04T00:24:18.520959+00:00 19994330.290422510356 27870000.000033780932 262864330.290452599525 1 60373.016892666 2024-03-04T00:24:19.526295+00:00 19994330.290043961257 27869999.999973062426 262864330.290013313293 1 60373.016904178 2024-03-04T00:24:20.520986+00:00 19994330.290362600237 27870000.000002011657 262864330.290360927582 1 60373.016915776 2024-03-04T00:24:21.523053+00:00 19994330.290399391204 27869999.999925717711 262864330.290321439505 1 60373.016927366 2024-03-04T00:24:22.524443+00:00 19994330.290095854551 27869999.999974086881 262864330.290066242218 1 60373.016938927 2024-03-04T00:24:23.523305+00:00 19994330.290182314813 27869999.999947201461 262864330.290125817060 1 60373.016950471 2024-03-04T00:24:24.520689+00:00 19994330.290344219655 27870000.000054012984 262864330.290394514799 1 60373.016962057 2024-03-04T00:24:25.521751+00:00 19994330.290195174515 27870000.000041108578 262864330.290232568979 1 60373.016973620 2024-03-04T00:24:26.520782+00:00 19994330.290308583528 27870000.000042993575 262864330.290347903967 1 60373.016985259 2024-03-04T00:24:27.526347+00:00 19994330.290084268898 27870000.000067699701 262864330.290148288012 1 60373.016996791 2024-03-04T00:24:28.522705+00:00 19994330.290244605392 27870000.000054672360 262864330.290295571089 1 60373.017008335 2024-03-04T00:24:29.520170+00:00 19994330.290191221982 27870000.000078927726 262864330.290266454220 1 60373.017019976 2024-03-04T00:24:30.525967+00:00 19994330.290357775986 27870000.000037189573 262864330.290391266346 1 60373.017031490 2024-03-04T00:24:31.520734+00:00 19994330.290130496025 27869999.999986846000 262864330.290113657713 1 60373.017043124 2024-03-04T00:24:32.525899+00:00 19994330.289931140840 27869999.999973569065 262864330.289901018143 1 60373.017054645 2024-03-04T00:24:33.521331+00:00 19994330.290211092681 27869999.999889269471 262864330.290096640587 1 60373.017066237 2024-03-04T00:24:34.522888+00:00 19994330.290142443031 27869999.999850623310 262864330.289989382029 1 60373.017077814 2024-03-04T00:24:35.523157+00:00 19994330.290342770517 27870000.000097639859 262864330.290436714888 1 60373.017089371 2024-03-04T00:24:36.521668+00:00 19994330.290305797011 27869999.999992858618 262864330.290294945240 1 60373.017100976 2024-03-04T00:24:37.524331+00:00 19994330.289946444333 27869999.999920830131 262864330.289863586426 1 60373.017112522 2024-03-04T00:24:38.521941+00:00 19994330.290509898216 27869999.999935798347 262864330.290442019701 1 60373.017124099 2024-03-04T00:24:39.522157+00:00 19994330.290274344385 27870000.000095948577 262864330.290366619825 1 60373.017135714 2024-03-04T00:24:40.525668+00:00 19994330.290254529566 27870000.000051282346 262864330.290302127600 1 60373.017147240 2024-03-04T00:24:41.521555+00:00 19994330.290219340473 27870000.000100884587 262864330.290316522121 1 60373.017158828 2024-03-04T00:24:42.522715+00:00 19994330.290475551039 27870000.000080727041 262864330.290552586317 1 60373.017170466 2024-03-04T00:24:43.528305+00:00 19994330.290434692055 27869999.999997328967 262864330.290428310633 1 60373.017181971 2024-03-04T00:24:44.522314+00:00 19994330.290092609823 27869999.999996758997 262864330.290085673332 1 60373.017193572 2024-03-04T00:24:45.524633+00:00 19994330.290438715369 27869999.999953132123 262864330.290388137102 1 60373.017205185 2024-03-04T00:24:46.527990+00:00 19994330.290362562984 27869999.999969497323 262864330.290328353643 1 60373.017216803 2024-03-04T00:24:47.531772+00:00 19994330.290113653988 27870000.000062867999 262864330.290172845125 1 60373.017228298 2024-03-04T00:24:48.524981+00:00 19994330.290308147669 27870000.000030066818 262864330.290334522724 1 60373.017239934 2024-03-04T00:24:49.530316+00:00 19994330.290436524898 27870000.000009123236 262864330.290441960096 1 60373.017251455 2024-03-04T00:24:50.525733+00:00 19994330.290105842054 27870000.000045891851 262864330.290148049593 1 60373.017263046 2024-03-04T00:24:51.527194+00:00 19994330.290329385549 27870000.000043045729 262864330.290368735790 1 60373.017274675 2024-03-04T00:24:52.531893+00:00 19994330.290467616171 27869999.999952979386 262864330.290416896343 1 60373.017286225 2024-03-04T00:24:53.529855+00:00 19994330.290145132691 27870000.000031176955 262864330.290172606707 1 60373.017297762 2024-03-04T00:24:54.526636+00:00 19994330.290222842246 27869999.999952789396 262864330.290171951056 1 60373.017309390 2024-03-04T00:24:55.531321+00:00 19994330.290211424232 27869999.999872151762 262864330.290079891682 1 60373.017320917 2024-03-04T00:24:56.527203+00:00 19994330.290412064642 27870000.000008292496 262864330.290416657925 1 60373.017332768 2024-03-04T00:24:57.551122+00:00 19994330.290453333408 27869999.999960169196 262864330.290409833193 1 60373.017344018 2024-03-04T00:24:58.523164+00:00 19994330.290069635957 27870000.000005450100 262864330.290071398020 1 60373.017355653 2024-03-04T00:24:59.528420+00:00 19994330.290432289243 27870000.000032387674 262864330.290461003780 1 60373.017367257 2024-03-04T00:25:00.530969+00:00 19994330.290293332189 27869999.999931529164 262864330.290221154690 1 60373.017378829 2024-03-04T00:25:01.530845+00:00 19994330.290516778827 27870000.000060211867 262864330.290573298931 1 60373.017390425 2024-03-04T00:25:02.532770+00:00 19994330.290318902582 27869999.999974124134 262864330.290289342403 1 60373.017402007 2024-03-04T00:25:03.533383+00:00 19994330.290132451802 27869999.999886624515 262864330.290015399456 1 60373.017413595 2024-03-04T00:25:04.534639+00:00 19994330.290312252939 27870000.000065106899 262864330.290373682976 1 60373.017425114 2024-03-04T00:25:05.529895+00:00 19994330.290163654834 27869999.999916393310 262864330.290076375008 1 60373.017436716 2024-03-04T00:25:06.532275+00:00 19994330.290233716369 27870000.000021982938 262864330.290252029896 1 60373.017448230 2024-03-04T00:25:07.527039+00:00 19994330.290239106864 27869999.999930568039 262864330.290165960789 1 60373.017459861 2024-03-04T00:25:08.532006+00:00 19994330.290211286396 27870000.000034768134 262864330.290242373943 1 60373.017471331 2024-03-04T00:25:09.523007+00:00 19994330.290205176920 27869999.999980069697 262864330.290181547403 1 60373.017482942 2024-03-04T00:25:10.526219+00:00 19994330.290423594415 27869999.999943353236 262864330.290363252163 1 60373.017494477 2024-03-04T00:25:11.522864+00:00 19994330.290074765682 27870000.000017736107 262864330.290088802576 1 60373.017506056 2024-03-04T00:25:12.523303+00:00 19994330.290257073939 27870000.000049896538 262864330.290303260088 1 60373.017517780 2024-03-04T00:25:13.536209+00:00 19994330.290297869593 27870000.000087521970 262864330.290381699800 1 60373.017529178 2024-03-04T00:25:14.520995+00:00 19994330.290130127221 27870000.000042445958 262864330.290168881416 1 60373.017540828 2024-03-04T00:25:15.527519+00:00 19994330.290120773017 27870000.000047478825 262864330.290164560080 1 60373.017552345 2024-03-04T00:25:16.522575+00:00 19994330.290380634367 27870000.000074379146 262864330.290451318026 1 60373.017563966 2024-03-04T00:25:17.526662+00:00 19994330.290151968598 27869999.999974962324 262864330.290123224258 1 60373.017575487 2024-03-04T00:25:18.522037+00:00 19994330.290414296091 27870000.000015322119 262864330.290425926447 1 60373.017587077 2024-03-04T00:25:19.523479+00:00 19994330.290384758264 27870000.000009503216 262864330.290390580893 1 60373.017598660 2024-03-04T00:25:20.524219+00:00 19994330.290401138365 27870000.000038191676 262864330.290435642004 1 60373.017610201 2024-03-04T00:25:21.521381+00:00 19994330.290482413024 27869999.999985203147 262864330.290463924408 1 60373.017621780 2024-03-04T00:25:22.521789+00:00 19994330.290196679533 27870000.000025846064 262864330.290218830109 1 60373.017633341 2024-03-04T00:25:23.520632+00:00 19994330.290040485561 27869999.999905504286 262864330.289942294359 1 60373.017644915 2024-03-04T00:25:24.520673+00:00 19994330.290352243930 27869999.999929923564 262864330.290278494358 1 60373.017656489 2024-03-04T00:25:25.520690+00:00 19994330.290317729115 27870000.000009756535 262864330.290323793888 1 60373.017668084 2024-03-04T00:25:26.522452+00:00 19994330.290261019021 27870000.000076722354 262864330.290334045887 1 60373.017679642 2024-03-04T00:25:27.521101+00:00 19994330.290283571929 27869999.999979943037 262864330.290259808302 1 60373.017691227 2024-03-04T00:25:28.521967+00:00 19994330.290234994143 27869999.999944064766 262864330.290175348520 1 60373.017702772 2024-03-04T00:25:29.519509+00:00 19994330.290497083217 27870000.000046577305 262864330.290539979935 1 60373.017714369 2024-03-04T00:25:30.521508+00:00 19994330.290102485567 27870000.000027962029 262864330.290126740932 1 60373.017725942 2024-03-04T00:25:31.521418+00:00 19994330.290037479252 27869999.999983392656 262864330.290017187595 1 60373.017737555 2024-03-04T00:25:32.524758+00:00 19994330.290349215269 27870000.000056281686 262864330.290401786566 1 60373.017749111 2024-03-04T00:25:33.523228+00:00 19994330.290213815868 27870000.000011589378 262864330.290221720934 1 60373.017760669 2024-03-04T00:25:34.521807+00:00 19994330.290550619364 27870000.000021010637 262864330.290567934513 1 60373.017772296 2024-03-04T00:25:35.526422+00:00 19994330.290195908397 27870000.000127512962 262864330.290319740772 1 60373.017783877 2024-03-04T00:25:36.527000+00:00 19994330.290247879922 27870000.000001542270 262864330.290245741606 1 60373.017795442 2024-03-04T00:25:37.526178+00:00 19994330.290224190801 27870000.000007491559 262864330.290227979422 1 60373.017806976 2024-03-04T00:25:38.522695+00:00 19994330.290163885802 27870000.000002413988 262864330.290162593126 1 60373.017818525 2024-03-04T00:25:39.520509+00:00 19994330.290286988020 27869999.999912429601 262864330.290195733309 1 60373.017830162 2024-03-04T00:25:40.525969+00:00 19994330.290336810052 27869999.999982621521 262864330.290315747261 1 60373.017841729 2024-03-04T00:25:41.525401+00:00 19994330.290321949869 27869999.999917332083 262864330.290235579014 1 60373.017853639 2024-03-04T00:25:42.554409+00:00 19994330.290089834481 27869999.999955464154 262864330.290041625500 1 60373.017864909 2024-03-04T00:25:43.528189+00:00 19994330.290139760822 27870000.000069577247 262864330.290205657482 1 60373.017876429 2024-03-04T00:25:44.523484+00:00 19994330.290159750730 27870000.000062484294 262864330.290218561888 1 60373.017888101 2024-03-04T00:25:45.531958+00:00 19994330.290580935776 27869999.999972790480 262864330.290550023317 1 60373.017899639 2024-03-04T00:25:46.528816+00:00 19994330.290349364281 27870000.000028464943 262864330.290374130011 1 60373.017911171 2024-03-04T00:25:47.525174+00:00 19994330.290376298130 27869999.999965414405 262864330.290338039398 1 60373.017922836 2024-03-04T00:25:48.533047+00:00 19994330.290213912725 27870000.000070355833 262864330.290280580521 1 60373.017934312 2024-03-04T00:25:49.524531+00:00 19994330.290272552520 27869999.999937042594 262864330.290205925703 1 60373.017945969 2024-03-04T00:25:50.531668+00:00 19994330.290100529790 27869999.999935556203 262864330.290032386780 1 60373.017957717 2024-03-04T00:25:51.546785+00:00 19994330.290067087859 27869999.999933887273 262864330.289997279644 1 60373.017969150 2024-03-04T00:25:52.534573+00:00 19994330.290347244591 27870000.000060457736 262864330.290404021740 1 60373.017980659 2024-03-04T00:25:53.528946+00:00 19994330.290355719626 27870000.000026926398 262864330.290378957987 1 60373.017992363 2024-03-04T00:25:54.540137+00:00 19994330.290481701493 27870000.000020835549 262864330.290498852730 1 60373.018003913 2024-03-04T00:25:55.538038+00:00 19994330.289988812059 27869999.999999366701 262864330.289984494448 1 60373.018015394 2024-03-04T00:25:56.530009+00:00 19994330.290512178093 27870000.000051327050 262864330.290559798479 1 60373.018026955 2024-03-04T00:25:57.528919+00:00 19994330.290022443980 27870000.000053543597 262864330.290072292089 1 60373.018038493 2024-03-04T00:25:58.525777+00:00 19994330.290476363152 27870000.000024661422 262864330.290497332811 1 60373.018050063 2024-03-04T00:25:59.525447+00:00 19994330.290066529065 27869999.999918889254 262864330.289981722832 1 60373.018061639 2024-03-04T00:26:00.525627+00:00 19994330.290298033506 27869999.999881967902 262864330.290176331997 1 60373.018073289 2024-03-04T00:26:01.532160+00:00 19994330.290132012218 27870000.000012382865 262864330.290140718222 1 60373.018084811 2024-03-04T00:26:02.527673+00:00 19994330.290303286165 27870000.000000655651 262864330.290300250053 1 60373.018096390 2024-03-04T00:26:03.528128+00:00 19994330.290132369846 27870000.000028878450 262864330.290157556534 1 60373.018107963 2024-03-04T00:26:04.528003+00:00 19994330.290309395641 27870000.000044096261 262864330.290349811316 1 60373.018119568 2024-03-04T00:26:05.530644+00:00 19994330.290288221091 27869999.999884549528 262864330.290169060230 1 60373.018131085 2024-03-04T00:26:06.525756+00:00 19994330.290238868445 27869999.999961849302 262864330.290197014809 1 60373.018142693 2024-03-04T00:26:07.528642+00:00 19994330.290404770523 27870000.000089131296 262864330.290490210056 1 60373.018154221 2024-03-04T00:26:08.524713+00:00 19994330.290198236704 27870000.000030394644 262864330.290224939585 1 60373.018165802 2024-03-04T00:26:09.525276+00:00 19994330.290380481631 27870000.000057678670 262864330.290434449911 1 60373.018177356 2024-03-04T00:26:10.523560+00:00 19994330.290212277323 27869999.999927245080 262864330.290135830641 1 60373.018188900 2024-03-04T00:26:11.520961+00:00 19994330.290298406035 27870000.000039298087 262864330.290334016085 1 60373.018200561 2024-03-04T00:26:12.528457+00:00 19994330.290087848902 27869999.999979667366 262864330.290063828230 1 60373.018212210 2024-03-04T00:26:13.534965+00:00 19994330.290333911777 27869999.999947845936 262864330.290278077126 1 60373.018223690 2024-03-04T00:26:14.526809+00:00 19994330.290257759392 27869999.999985199422 262864330.290239244699 1 60373.018235232 2024-03-04T00:26:15.524060+00:00 19994330.290313772857 27869999.999900661409 262864330.290210753679 1 60373.018246827 2024-03-04T00:26:16.525854+00:00 19994330.290236104280 27870000.000029824674 262864330.290262252092 1 60373.018258391 2024-03-04T00:26:17.525004+00:00 19994330.290345467627 27869999.999958872795 262864330.290300637484 1 60373.018269967 2024-03-04T00:26:18.525196+00:00 19994330.290308550000 27869999.999959181994 262864330.290264010429 1 60373.018281482 2024-03-04T00:26:19.520058+00:00 19994330.290181990713 27869999.999966409057 262864330.290144711733 1 60373.018293063 2024-03-04T00:26:20.520658+00:00 19994330.290219210088 27870000.000005125999 262864330.290220648050 1 60373.018304680 2024-03-04T00:26:21.524354+00:00 19994330.289925973862 27870000.000000581145 262864330.289922863245 1 60373.018316262 2024-03-04T00:26:22.525056+00:00 19994330.290402490646 27869999.999897964299 262864330.290296763182 1 60373.018327867 2024-03-04T00:26:23.527689+00:00 19994330.290378082544 27869999.999990418553 262864330.290364801884 1 60373.018339449 2024-03-04T00:26:24.528415+00:00 19994330.290198914707 27869999.999955620617 262864330.290150851011 1 60373.018351045 2024-03-04T00:26:25.530304+00:00 19994330.290020801127 27870000.000003010035 262864330.290020108223 1 60373.018362532 2024-03-04T00:26:26.522786+00:00 19994330.290469959378 27869999.999928656965 262864330.290394902229 1 60373.018374100 2024-03-04T00:26:27.522268+00:00 19994330.290505181998 27870000.000080868602 262864330.290582358837 1 60373.018385737 2024-03-04T00:26:28.527694+00:00 19994330.290032606572 27870000.000012654811 262864330.290041565895 1 60373.018397265 2024-03-04T00:26:29.523704+00:00 19994330.290321689099 27870000.000101871789 262864330.290419846773 1 60373.018408804 2024-03-04T00:26:30.520667+00:00 19994330.290362697095 27870000.000070534647 262864330.290429532528 1 60373.018420393 2024-03-04T00:26:31.521935+00:00 19994330.290366649628 27870000.000011153519 262864330.290374100208 1 60373.018431964 2024-03-04T00:26:32.521723+00:00 19994330.290211681277 27869999.999885343015 262864330.290093332529 1 60373.018443539 2024-03-04T00:26:33.521734+00:00 19994330.290290694684 27869999.999896481633 262864330.290183454752 1 60373.018455124 2024-03-04T00:26:34.522695+00:00 19994330.290064364672 27869999.999863181263 262864330.289923846722 1 60373.018466680 2024-03-04T00:26:35.521190+00:00 19994330.290206864476 27869999.999934360385 262864330.290137529373 1 60373.018478272 2024-03-04T00:26:36.522677+00:00 19994330.290335141122 27869999.999966058880 262864330.290297508240 1 60373.018489824 2024-03-04T00:26:37.520818+00:00 19994330.290285255760 27870000.000015005469 262864330.290296584368 1 60373.018501400 2024-03-04T00:26:38.520958+00:00 19994330.290175948292 27870000.000106375664 262864330.290278613567 1 60373.018512992 2024-03-04T00:26:39.522478+00:00 19994330.290398120880 27869999.999943993986 262864330.290338426828 1 60373.018524555 2024-03-04T00:26:40.521531+00:00 19994330.290322564542 27870000.000130120665 262864330.290448993444 1 60373.018536232 2024-03-04T00:26:41.530427+00:00 19994330.290527787060 27869999.999927930534 262864330.290452033281 1 60373.018547685 2024-03-04T00:26:42.520028+00:00 19994330.290390942246 27869999.999990988523 262864330.290378242731 1 60373.018559286 2024-03-04T00:26:43.522303+00:00 19994330.290208350867 27869999.999991491437 262864330.290196120739 1 60373.018570954 2024-03-04T00:26:44.530394+00:00 19994330.290164753795 27870000.000082116574 262864330.290243148804 1 60373.018582441 2024-03-04T00:26:45.522927+00:00 19994330.290411170572 27869999.999864779413 262864330.290272265673 1 60373.018594105 2024-03-04T00:26:46.530663+00:00 19994330.290223885328 27869999.999953053892 262864330.290173262358 1 60373.018605778 2024-03-04T00:26:47.539166+00:00 19994330.290008727461 27870000.000068075955 262864330.290073096752 1 60373.018617180 2024-03-04T00:26:48.524369+00:00 19994330.290431931615 27870000.000020954758 262864330.290449202061 1 60373.018628809 2024-03-04T00:26:49.529074+00:00 19994330.290376782417 27870000.000000074506 262864330.290373146534 1 60373.018640399 2024-03-04T00:26:50.530508+00:00 19994330.290491715074 27870000.000000003725 262864330.290488004684 1 60373.018652152 2024-03-04T00:26:51.545919+00:00 19994330.290185555816 27870000.000074755400 262864330.290256619453 1 60373.018663651 2024-03-04T00:26:52.539489+00:00 19994330.290371581912 27870000.000040337443 262864330.290408253670 1 60373.018675140 2024-03-04T00:26:53.532063+00:00 19994330.290405642241 27869999.999984532595 262864330.290386468172 1 60373.018686683 2024-03-04T00:26:54.529429+00:00 19994330.290124125779 27870000.000025499612 262864330.290145933628 1 60373.018698279 2024-03-04T00:26:55.531335+00:00 19994330.290152169764 27869999.999954976141 262864330.290103435516 1 60373.018709876 2024-03-04T00:26:56.533233+00:00 19994330.290473058820 27870000.000002611428 262864330.290471971035 1 60373.018721386 2024-03-04T00:26:57.527779+00:00 19994330.290186818689 27869999.999970804900 262864330.290153920650 1 60373.018733027 2024-03-04T00:26:58.533525+00:00 19994330.290346484631 27870000.000039294362 262864330.290382057428 1 60373.018744556 2024-03-04T00:26:59.529623+00:00 19994330.290391687304 27869999.999957304448 262864330.290345281363 1 60373.018756245 2024-03-04T00:27:00.539567+00:00 19994330.290320567787 27869999.999995794147 262864330.290312677622 1 60373.018767818 2024-03-04T00:27:01.539469+00:00 19994330.290194034576 27869999.999968878925 262864330.290159225464 1 60373.018779247 2024-03-04T00:27:02.526902+00:00 19994330.290242742747 27870000.000060480088 262864330.290299504995 1 60373.018790773 2024-03-04T00:27:03.522776+00:00 19994330.290525164455 27869999.999985612929 262864330.290507078171 1 60373.018802336 2024-03-04T00:27:04.521812+00:00 19994330.289997640997 27870000.000024002045 262864330.290017932653 1 60373.018813927 2024-03-04T00:27:05.523308+00:00 19994330.290054012090 27869999.999931029975 262864330.289981365204 1 60373.018825538 2024-03-04T00:27:06.526518+00:00 19994330.290534835309 27870000.000025361776 262864330.290556490421 1 60373.018837048 2024-03-04T00:27:07.520930+00:00 19994330.290222231299 27869999.999974288046 262864330.290192812681 1 60373.018848629 2024-03-04T00:27:08.521536+00:00 19994330.290305178612 27870000.000040575862 262864330.290342062712 1 60373.018860206 2024-03-04T00:27:09.521807+00:00 19994330.290218435228 27870000.000011719763 262864330.290226459503 1 60373.018871797 2024-03-04T00:27:10.523248+00:00 19994330.290353912860 27870000.000014018267 262864330.290364235640 1 60373.018883367 2024-03-04T00:27:11.522931+00:00 19994330.290247611701 27870000.000120636076 262864330.290364563465 1 60373.018894962 2024-03-04T00:27:12.524699+00:00 19994330.290274519473 27870000.000122342259 262864330.290393173695 1 60373.018906537 2024-03-04T00:27:13.524838+00:00 19994330.290534045547 27870000.000027742237 262864330.290558099747 1 60373.018918204 2024-03-04T00:27:14.532799+00:00 19994330.290162988007 27869999.999957118183 262864330.290116399527 1 60373.018929713 2024-03-04T00:27:15.527238+00:00 19994330.290249329060 27869999.999946616590 262864330.290192246437 1 60373.018941331 2024-03-04T00:27:16.530954+00:00 19994330.290137514472 27869999.999915372580 262864330.290049195290 1 60373.018952969 2024-03-04T00:27:17.536525+00:00 19994330.290307745337 27869999.999893561006 262864330.290197610855 1 60373.018964385 2024-03-04T00:27:18.522881+00:00 19994330.290386211127 27869999.999946177006 262864330.290328681469 1 60373.018976066 2024-03-04T00:27:19.532107+00:00 19994330.290122326463 27869999.999921895564 262864330.290040522814 1 60373.018987645 2024-03-04T00:27:20.532526+00:00 19994330.290366351604 27870000.000029310584 262864330.290391981602 1 60373.018999269 2024-03-04T00:27:21.536810+00:00 19994330.290272828192 27869999.999952051789 262864330.290221184492 1 60373.019010767 2024-03-04T00:27:22.530321+00:00 19994330.290080215782 27870000.000017739832 262864330.290094256401 1 60373.019022311 2024-03-04T00:27:23.527695+00:00 19994330.290674913675 27869999.999981943518 262864330.290653169155 1 60373.019033979 2024-03-04T00:27:24.535792+00:00 19994330.290200993419 27870000.000016540289 262864330.290213823318 1 60373.019045470 2024-03-04T00:27:25.528585+00:00 19994330.290171492845 27870000.000018090010 262864330.290185898542 1 60373.019057031 2024-03-04T00:27:26.527461+00:00 19994330.290534675121 27870000.000015266240 262864330.290546238422 1 60373.019068655 2024-03-04T00:27:27.531784+00:00 19994330.290194176137 27870000.000002432615 262864330.290192931890 1 60373.019080215 2024-03-04T00:27:28.530597+00:00 19994330.290302727371 27870000.000085793436 262864330.290384829044 1 60373.019091966 2024-03-04T00:27:29.545807+00:00 19994330.290295016021 27870000.000077020377 262864330.290368318558 1 60373.019103391 2024-03-04T00:27:30.532982+00:00 19994330.290288217366 27870000.000049076974 262864330.290333598852 1 60373.019114893 2024-03-04T00:27:31.526729+00:00 19994330.290438752621 27870000.000066746026 262864330.290501803160 1 60373.019126484 2024-03-04T00:27:32.528248+00:00 19994330.290250543505 27870000.000014286488 262864330.290261119604 1 60373.019137997 2024-03-04T00:27:33.522945+00:00 19994330.290459182113 27870000.000010337681 262864330.290465831757 1 60373.019149877 2024-03-04T00:27:34.549372+00:00 19994330.290205508471 27869999.999868158251 262864330.290069967508 1 60373.019161209 2024-03-04T00:27:35.528517+00:00 19994330.290255811065 27870000.000062879175 262864330.290315002203 1 60373.019172786 2024-03-04T00:27:36.528723+00:00 19994330.290382005274 27869999.999985132366 262864330.290363430977 1 60373.019184266 2024-03-04T00:27:37.520561+00:00 19994330.290214557201 27870000.000010311604 262864330.290221184492 1 60373.019196075 2024-03-04T00:27:38.540936+00:00 19994330.290252216160 27869999.999993942678 262864330.290242463350 1 60373.019207469 2024-03-04T00:27:39.525296+00:00 19994330.290398564190 27869999.999999847263 262864330.290394723415 1 60373.019219084 2024-03-04T00:27:40.528856+00:00 19994330.290138758719 27870000.000023301691 262864330.290158361197 1 60373.019230787 2024-03-04T00:27:41.540000+00:00 19994330.290330149233 27869999.999922078103 262864330.290248513222 1 60373.019242331 2024-03-04T00:27:42.537430+00:00 19994330.290080387145 27870000.000000465661 262864330.290077179670 1 60373.019253771 2024-03-04T00:27:43.525807+00:00 19994330.290259964764 27870000.000041935593 262864330.290298193693 1 60373.019265371 2024-03-04T00:27:44.528106+00:00 19994330.290292531252 27869999.999992024153 262864330.290280848742 1 60373.019276882 2024-03-04T00:27:45.522600+00:00 19994330.290384933352 27870000.000012092292 262864330.290393352509 1 60373.019288613 2024-03-04T00:27:46.536182+00:00 19994330.290273610502 27870000.000078886747 262864330.290348798037 1 60373.019300059 2024-03-04T00:27:47.525088+00:00 19994330.290346596390 27870000.000029262155 262864330.290372163057 1 60373.019311722 2024-03-04T00:27:48.532780+00:00 19994330.290310271084 27869999.999992765486 262864330.290299326181 1 60373.019323362 2024-03-04T00:27:49.538483+00:00 19994330.290322661400 27869999.999996878207 262864330.290315836668 1 60373.019334904 2024-03-04T00:27:50.535733+00:00 19994330.290267769247 27869999.999992016703 262864330.290256083012 1 60373.019346345 2024-03-04T00:27:51.524238+00:00 19994330.290283717215 27870000.000078931451 262864330.290358930826 1 60373.019358214 2024-03-04T00:27:52.549732+00:00 19994330.290231090039 27869999.999975126237 262864330.290202498436 1 60373.019369530 2024-03-04T00:27:53.527449+00:00 19994330.290403593332 27870000.000026199967 262864330.290426105261 1 60373.019381106 2024-03-04T00:27:54.527535+00:00 19994330.290243111551 27870000.000036783516 262864330.290276199579 1 60373.019392731 2024-03-04T00:27:55.531977+00:00 19994330.290237884969 27870000.000022735447 262864330.290256917477 1 60373.019404326 2024-03-04T00:27:56.533735+00:00 19994330.290263790637 27870000.000057958066 262864330.290318071842 1 60373.019415893 2024-03-04T00:27:57.533130+00:00 19994330.290308006108 27870000.000146187842 262864330.290450483561 1 60373.019427385 2024-03-04T00:27:58.526079+00:00 19994330.290453389287 27870000.000008672476 262864330.290458381176 1 60373.019439147 2024-03-04T00:27:59.542337+00:00 19994330.290193706751 27869999.999953329563 262864330.290143340826 1 60373.019450478 2024-03-04T00:28:00.521288+00:00 19994330.290294196457 27869999.999932672828 262864330.290223181248 1 60373.019462243 2024-03-04T00:28:01.537761+00:00 19994330.290035344660 27870000.000082712620 262864330.290114343166 1 60373.019473703 2024-03-04T00:28:02.527889+00:00 19994330.290302451700 27869999.999944221228 262864330.290242969990 1 60373.019485214 2024-03-04T00:28:03.522516+00:00 19994330.290105201304 27869999.999989327043 262864330.290090829134 1 60373.019496776 2024-03-04T00:28:04.521430+00:00 19994330.290188308805 27869999.999953687191 262864330.290138304234 1 60373.019508416 2024-03-04T00:28:05.527144+00:00 19994330.290072456002 27869999.999988730997 262864330.290057480335 1 60373.019519960 2024-03-04T00:28:06.524488+00:00 19994330.290408749133 27869999.999957263470 262864330.290362328291 1 60373.019531493 2024-03-04T00:28:07.520990+00:00 19994330.289974175394 27869999.999922186136 262864330.289892673492 1 60373.019543145 2024-03-04T00:28:08.527700+00:00 19994330.290478538722 27870000.000032108277 262864330.290506929159 1 60373.019554701 2024-03-04T00:28:09.526124+00:00 19994330.290312707424 27869999.999994963408 262864330.290303975344 1 60373.019566298 2024-03-04T00:28:10.528093+00:00 19994330.290402986109 27870000.000047363341 262864330.290446639061 1 60373.019577844 2024-03-04T00:28:11.525697+00:00 19994330.290079105645 27869999.999991830438 262864330.290067255497 1 60373.019589422 2024-03-04T00:28:12.526077+00:00 19994330.290364354849 27869999.999982088804 262864330.290342748165 1 60373.019601150 2024-03-04T00:28:13.539397+00:00 19994330.290469717234 27869999.999972160906 262864330.290438175201 1 60373.019612530 2024-03-04T00:28:14.522586+00:00 19994330.290324166417 27869999.999908905476 262864330.290229380131 1 60373.019624090 2024-03-04T00:28:15.521396+00:00 19994330.290254786611 27870000.000073421746 262864330.290324509144 1 60373.019635751 2024-03-04T00:28:16.528934+00:00 19994330.290536068380 27870000.000020116568 262864330.290552496910 1 60373.019647283 2024-03-04T00:28:17.525202+00:00 19994330.290199700743 27870000.000009175390 262864330.290205180645 1 60373.019658813 2024-03-04T00:28:18.521479+00:00 19994330.290255855769 27869999.999999538064 262864330.290251672268 1 60373.019670436 2024-03-04T00:28:19.525683+00:00 19994330.290433503687 27870000.000016793609 262864330.290446609259 1 60373.019681983 2024-03-04T00:28:20.523297+00:00 19994330.290165930986 27870000.000077262521 262864330.290239483118 1 60373.019693556 2024-03-04T00:28:21.523235+00:00 19994330.290197484195 27870000.000017918646 262864330.290211707354 1 60373.019705125 2024-03-04T00:28:22.522810+00:00 19994330.290335964411 27870000.000027067959 262864330.290359318256 1 60373.019716689 2024-03-04T00:28:23.521971+00:00 19994330.290087252855 27869999.999931093305 262864330.290014654398 1 60373.019728277 2024-03-04T00:28:24.523151+00:00 19994330.290297456086 27870000.000015717000 262864330.290309458971 1 60373.019739854 2024-03-04T00:28:25.523364+00:00 19994330.290316309780 27870000.000043995678 262864330.290356606245 1 60373.019751426 2024-03-04T00:28:26.523223+00:00 19994330.290405511856 27870000.000040981919 262864330.290442794561 1 60373.019762973 2024-03-04T00:28:27.520907+00:00 19994330.290263455361 27869999.999958228320 262864330.290217965841 1 60373.019774620 2024-03-04T00:28:28.527212+00:00 19994330.290111579001 27869999.999935086817 262864330.290042966604 1 60373.019786117 2024-03-04T00:28:29.520467+00:00 19994330.290255885571 27869999.999953851104 262864330.290206044912 1 60373.019797697 2024-03-04T00:28:30.520992+00:00 19994330.290383063257 27869999.999950565398 262864330.290329933167 1 60373.019809297 2024-03-04T00:28:31.523274+00:00 19994330.290454573929 27869999.999933581799 262864330.290384441614 1 60373.019820856 2024-03-04T00:28:32.521935+00:00 19994330.290233511478 27869999.999907720834 262864330.290137559175 1 60373.019832481 2024-03-04T00:28:33.526337+00:00 19994330.290119562298 27869999.999948725104 262864330.290064603090 1 60373.019843997 2024-03-04T00:28:34.521355+00:00 19994330.290118772537 27869999.999980930239 262864330.290096014738 1 60373.019855587 2024-03-04T00:28:35.522690+00:00 19994330.290244851261 27869999.999981492758 262864330.290222644806 1 60373.019867140 2024-03-04T00:28:36.520884+00:00 19994330.290126930922 27870000.000159598887 262864330.290282815695 1 60373.019878768 2024-03-04T00:28:37.525562+00:00 19994330.290507335216 27870000.000091552734 262864330.290595203638 1 60373.019890296 2024-03-04T00:28:38.521615+00:00 19994330.290529228747 27870000.000028956681 262864330.290554493666 1 60373.019901865 2024-03-04T00:28:39.521161+00:00 19994330.290160555393 27870000.000035021454 262864330.290191888809 1 60373.019913452 2024-03-04T00:28:40.522279+00:00 19994330.290273200721 27870000.000034030527 262864330.290303528309 1 60373.019925014 2024-03-04T00:28:41.521213+00:00 19994330.290322769433 27869999.999920792878 262864330.290239870548 1 60373.019936586 2024-03-04T00:28:42.521066+00:00 19994330.290224045515 27869999.999975979328 262864330.290196329355 1 60373.019948240 2024-03-04T00:28:43.527925+00:00 19994330.290365807712 27869999.999964483082 262864330.290326595306 1 60373.019959768 2024-03-04T00:28:44.523925+00:00 19994330.290206998587 27870000.000045586377 262864330.290248900652 1 60373.019971382 2024-03-04T00:28:45.527438+00:00 19994330.290401808918 27870000.000013232231 262864330.290411353111 1 60373.019982963 2024-03-04T00:28:46.528040+00:00 19994330.290040515363 27869999.999986745417 262864330.290023565292 1 60373.019994570 2024-03-04T00:28:47.530884+00:00 19994330.290169499815 27869999.999918714166 262864330.290084511042 1 60373.020006169 2024-03-04T00:28:48.533022+00:00 19994330.290289215744 27870000.000114556402 262864330.290400087833 1 60373.020017620 2024-03-04T00:28:49.522371+00:00 19994330.290414612740 27870000.000051941723 262864330.290462851524 1 60373.020029244 2024-03-04T00:28:50.526690+00:00 19994330.290420949459 27870000.000041875988 262864330.290459126234 1 60373.020041002 2024-03-04T00:28:51.542605+00:00 19994330.290173154324 27869999.999998502433 262864330.290167957544 1 60373.020052494 2024-03-04T00:28:52.535478+00:00 19994330.290366176516 27870000.000087130815 262864330.290449619293 1 60373.020064021 2024-03-04T00:28:53.531436+00:00 19994330.289976764470 27869999.999986425042 262864330.289959490299 1 60373.020075587 2024-03-04T00:28:54.530721+00:00 19994330.290222357959 27869999.999950502068 262864330.290169149637 1 60373.020087179 2024-03-04T00:28:55.532268+00:00 19994330.290289193392 27869999.999967541546 262864330.290253043175 1 60373.020098655 2024-03-04T00:28:56.523798+00:00 19994330.290332432836 27869999.999970253557 262864330.290298998356 1 60373.020110303 2024-03-04T00:28:57.530191+00:00 19994330.290480084717 27870000.000047553331 262864330.290523946285 1 60373.020121802 2024-03-04T00:28:58.523651+00:00 19994330.290245443583 27869999.999938257039 262864330.290179997683 1 60373.020133446 2024-03-04T00:28:59.529780+00:00 19994330.290068872273 27870000.000012252480 262864330.290077418089 1 60373.020145078 2024-03-04T00:29:00.534729+00:00 19994330.290380381048 27869999.999933414161 262864330.290310114622 1 60373.020156830 2024-03-04T00:29:01.550119+00:00 19994330.290114738047 27869999.999962501228 262864330.290073543787 1 60373.020168146 2024-03-04T00:29:02.527783+00:00 19994330.290494028479 27869999.999944176525 262864330.290434509516 1 60373.020179635 2024-03-04T00:29:03.520465+00:00 19994330.290216177702 27869999.999978378415 262864330.290190845728 1 60373.020191260 2024-03-04T00:29:04.524866+00:00 19994330.290219929069 27869999.999942168593 262864330.290158420801 1 60373.020202829 2024-03-04T00:29:05.524394+00:00 19994330.290387831628 27870000.000007756054 262864330.290391892195 1 60373.020214364 2024-03-04T00:29:06.521053+00:00 19994330.290414679796 27869999.999869305640 262864330.290280312300 1 60373.020225941 2024-03-04T00:29:07.521333+00:00 19994330.290087796748 27870000.000023894012 262864330.290107995272 1 60373.020237512 2024-03-04T00:29:08.521079+00:00 19994330.290125299245 27869999.999993912876 262864330.290115535259 1 60373.020249115 2024-03-04T00:29:09.523566+00:00 19994330.290244340897 27869999.999963708222 262864330.290204346180 1 60373.020260685 2024-03-04T00:29:10.523199+00:00 19994330.290396723896 27870000.000015813857 262864330.290408849716 1 60373.020272230 2024-03-04T00:29:11.520671+00:00 19994330.290268868208 27870000.000047463924 262864330.290312647820 1 60373.020283815 2024-03-04T00:29:12.521553+00:00 19994330.290210284293 27870000.000114362687 262864330.290320932865 1 60373.020295529 2024-03-04T00:29:13.533691+00:00 19994330.290200255811 27870000.000025819987 262864330.290222376585 1 60373.020307123 2024-03-04T00:29:14.535407+00:00 19994330.290229365230 27869999.999977819622 262864330.290203511715 1 60373.020318550 2024-03-04T00:29:15.522703+00:00 19994330.290385972708 27869999.999969378114 262864330.290351629257 1 60373.020330177 2024-03-04T00:29:16.527316+00:00 19994330.290163137019 27869999.999956529588 262864330.290115952492 1 60373.020341917 2024-03-04T00:29:17.541675+00:00 19994330.290380693972 27869999.999997135252 262864330.290374130011 1 60373.020353405 2024-03-04T00:29:18.534170+00:00 19994330.290217142552 27870000.000019337982 262864330.290232777596 1 60373.020364881 2024-03-04T00:29:19.525751+00:00 19994330.290178328753 27869999.999960705638 262864330.290135353804 1 60373.020376512 2024-03-04T00:29:20.530665+00:00 19994330.290490034968 27870000.000103168190 262864330.290589511395 1 60373.020388134 2024-03-04T00:29:21.534794+00:00 19994330.290227122605 27870000.000004854053 262864330.290228277445 1 60373.020399620 2024-03-04T00:29:22.527160+00:00 19994330.290355149657 27869999.999970678240 262864330.290322124958 1 60373.020411140 2024-03-04T00:29:23.522479+00:00 19994330.290267169476 27870000.000059138983 262864330.290322601795 1 60373.020422867 2024-03-04T00:29:24.535767+00:00 19994330.290266659111 27869999.999984990805 262864330.290247946978 1 60373.020434536 2024-03-04T00:29:25.543890+00:00 19994330.290317460895 27870000.000044077635 262864330.290357828140 1 60373.020445900 2024-03-04T00:29:26.525742+00:00 19994330.290162850171 27869999.999998796731 262864330.290157973766 1 60373.020457488 2024-03-04T00:29:27.527005+00:00 19994330.290052127093 27869999.999995358288 262864330.290043771267 1 60373.020469151 2024-03-04T00:29:28.534623+00:00 19994330.290361519903 27869999.999988008291 262864330.290345847607 1 60373.020480813 2024-03-04T00:29:29.542243+00:00 19994330.290378727019 27870000.000022161752 262864330.290397197008 1 60373.020492283 2024-03-04T00:29:30.533261+00:00 19994330.290347613394 27870000.000054642558 262864330.290398567915 1 60373.020503761 2024-03-04T00:29:31.524956+00:00 19994330.290054008365 27870000.000025577843 262864330.290075898170 1 60373.020515398 2024-03-04T00:29:32.530399+00:00 19994330.290485639125 27870000.000020999461 262864330.290502965450 1 60373.020527008 2024-03-04T00:29:33.533504+00:00 19994330.290198285133 27870000.000064246356 262864330.290258854628 1 60373.020538656 2024-03-04T00:29:34.539875+00:00 19994330.290480900556 27870000.000066436827 262864330.290543645620 1 60373.020550060 2024-03-04T00:29:35.525182+00:00 19994330.290228251368 27870000.000024452806 262864330.290248990059 1 60373.020561693 2024-03-04T00:29:36.530259+00:00 19994330.290141940117 27869999.999980896711 262864330.290119141340 1 60373.020573271 2024-03-04T00:29:37.530561+00:00 19994330.290310949087 27869999.999943885952 262864330.290251135826 1 60373.020585084 2024-03-04T00:29:38.551302+00:00 19994330.290415741503 27870000.000034771860 262864330.290446817875 1 60373.020596516 2024-03-04T00:29:39.538998+00:00 19994330.289985366166 27869999.999932095408 262864330.289913773537 1 60373.020608030 2024-03-04T00:29:40.533814+00:00 19994330.290345840156 27869999.999988630414 262864330.290330767632 1 60373.020619586 2024-03-04T00:29:41.532225+00:00 19994330.290262069553 27869999.999893013388 262864330.290151387453 1 60373.020631091 2024-03-04T00:29:42.526287+00:00 19994330.290323227644 27869999.999998651445 262864330.290318191051 1 60373.020642762 2024-03-04T00:29:43.534636+00:00 19994330.290225967765 27870000.000076331198 262864330.290298581123 1 60373.020654438 2024-03-04T00:29:44.543411+00:00 19994330.290391948074 27870000.000055890530 262864330.290444135666 1 60373.020665805 2024-03-04T00:29:45.525564+00:00 19994330.290477074683 27870000.000066872686 262864330.290540248156 1 60373.020677436 2024-03-04T00:29:46.530488+00:00 19994330.290118534118 27870000.000066377223 262864330.290181219578 1 60373.020689032 2024-03-04T00:29:47.532372+00:00 19994330.290326625109 27870000.000034078956 262864330.290357023478 1 60373.020700549 2024-03-04T00:29:48.527393+00:00 19994330.290325529873 27870000.000009354204 262864330.290331184864 1 60373.020712211 2024-03-04T00:29:49.535001+00:00 19994330.290270276368 27870000.000016048551 262864330.290282607079 1 60373.020723659 2024-03-04T00:29:50.524159+00:00 19994330.290185112506 27870000.000004325062 262864330.290185749531 1 60373.020735267 2024-03-04T00:29:51.527020+00:00 19994330.290470652282 27869999.999931313097 262864330.290398269892 1 60373.020746859 2024-03-04T00:29:52.528623+00:00 19994330.290188834071 27870000.000034365803 262864330.290219485760 1 60373.020758367 2024-03-04T00:29:53.522897+00:00 19994330.290197994560 27869999.999940589070 262864330.290134876966 1 60373.020769975 2024-03-04T00:29:54.525810+00:00 19994330.290274836123 27869999.999988138676 262864330.290259271860 1 60373.020781657 2024-03-04T00:29:55.535134+00:00 19994330.290321938694 27870000.000082287937 262864330.290400534868 1 60373.020793211 2024-03-04T00:29:56.533445+00:00 19994330.290139958262 27870000.000048778951 262864330.290185034275 1 60373.020804698 2024-03-04T00:29:57.525853+00:00 19994330.290203105658 27869999.999951764941 262864330.290151178837 1 60373.020816462 2024-03-04T00:29:58.542309+00:00 19994330.290478862822 27870000.000069942325 262864330.290545105934 1 60373.020827839 2024-03-04T00:29:59.525317+00:00 19994330.290052685887 27869999.999936237931 262864330.289985209703 1 60373.020839645 2024-03-04T00:30:00.545331+00:00 19994330.290427081287 27869999.999979339540 262864330.290402740240 1 60373.020851116 2024-03-04T00:30:01.536399+00:00 19994330.290152534842 27869999.999936245382 262864330.290085077286 1 60373.020862718 2024-03-04T00:30:02.538862+00:00 19994330.290398962796 27869999.999934751540 262864330.290330022573 1 60373.020874403 2024-03-04T00:30:03.548452+00:00 19994330.290400493890 27870000.000023353845 262864330.290420174599 1 60373.020885775 2024-03-04T00:30:04.530959+00:00 19994330.290189102292 27869999.999983906746 262864330.290169298649 1 60373.020897357 2024-03-04T00:30:05.531628+00:00 19994330.290030915290 27870000.000037003309 262864330.290064245462 1 60373.020908886 2024-03-04T00:30:06.527742+00:00 19994330.290509954095 27869999.999986551702 262864330.290492832661 1 60373.020920451 2024-03-04T00:30:07.527000+00:00 19994330.290269430727 27870000.000021062791 262864330.290286809206 1 60373.020932087 2024-03-04T00:30:08.532278+00:00 19994330.290376860648 27869999.999943215400 262864330.290316402912 1 60373.020943631 2024-03-04T00:30:09.529731+00:00 19994330.289967242628 27870000.000026587397 262864330.289990127087 1 60373.020955160 2024-03-04T00:30:10.525811+00:00 19994330.290253017098 27869999.999923679978 262864330.290172994137 1 60373.020966737 2024-03-04T00:30:11.526054+00:00 19994330.290409643203 27869999.999909199774 262864330.290315151215 1 60373.020978326 2024-03-04T00:30:12.527344+00:00 19994330.290265761316 27869999.999902967364 262864330.290165036917 1 60373.020989872 2024-03-04T00:30:13.524929+00:00 19994330.290382798761 27870000.000022355467 262864330.290401458740 1 60373.021001438 2024-03-04T00:30:14.524202+00:00 19994330.290270697325 27869999.999960996211 262864330.290227979422 1 60373.021013294 2024-03-04T00:30:15.548632+00:00 19994330.290224205703 27869999.999961391091 262864330.290181875229 1 60373.021024561 2024-03-04T00:30:16.522019+00:00 19994330.290265377611 27870000.000041421503 262864330.290303111076 1 60373.021036143 2024-03-04T00:30:17.522744+00:00 19994330.290280662477 27870000.000051490963 262864330.290328472853 1 60373.021047767 2024-03-04T00:30:18.527110+00:00 19994330.290091495961 27870000.000028729439 262864330.290116518736 1 60373.021059308 2024-03-04T00:30:19.524223+00:00 19994330.290164381266 27870000.000007815659 262864330.290168493986 1 60373.021070867 2024-03-04T00:30:20.522915+00:00 19994330.290391456336 27870000.000097073615 262864330.290484815836 1 60373.021082516 2024-03-04T00:30:21.529358+00:00 19994330.290382809937 27869999.999959979206 262864330.290339082479 1 60373.021094033 2024-03-04T00:30:22.524467+00:00 19994330.290313035250 27870000.000026777387 262864330.290336102247 1 60373.021105692 2024-03-04T00:30:23.531766+00:00 19994330.290452502668 27870000.000018522143 262864330.290467351675 1 60373.021117155 2024-03-04T00:30:24.522191+00:00 19994330.289989590645 27869999.999958351254 262864330.289944231510 1 60373.021128763 2024-03-04T00:30:25.525067+00:00 19994330.290303494781 27870000.000011201948 262864330.290311008692 1 60373.021140427 2024-03-04T00:30:26.532869+00:00 19994330.290272131562 27869999.999869301915 262864330.290137708187 1 60373.021151862 2024-03-04T00:30:27.520880+00:00 19994330.290201183408 27870000.000010471791 262864330.290207952261 1 60373.021163586 2024-03-04T00:30:28.533846+00:00 19994330.290181256831 27869999.999946903437 262864330.290124446154 1 60373.021175056 2024-03-04T00:30:29.524835+00:00 19994330.290377572179 27870000.000040058047 262864330.290413916111 1 60373.021186640 2024-03-04T00:30:30.525651+00:00 19994330.290236052126 27870000.000024698675 262864330.290257066488 1 60373.021198182 2024-03-04T00:30:31.522915+00:00 19994330.290218785405 27870000.000022716820 262864330.290237784386 1 60373.021209753 2024-03-04T00:30:32.522637+00:00 19994330.290362548083 27869999.999966423959 262864330.290325254202 1 60373.021221351 2024-03-04T00:30:33.524766+00:00 19994330.290407992899 27870000.000016007572 262864330.290420293808 1 60373.021232972 2024-03-04T00:30:34.528808+00:00 19994330.290244590491 27869999.999936342239 262864330.290177226067 1 60373.021244464 2024-03-04T00:30:35.521740+00:00 19994330.290283381939 27870000.000058960170 262864330.290338635445 1 60373.021256037 2024-03-04T00:30:36.521578+00:00 19994330.290276203305 27869999.999945141375 262864330.290217638016 1 60373.021267644 2024-03-04T00:30:37.524464+00:00 19994330.290279794484 27869999.999997839332 262864330.290273964405 1 60373.021279233 2024-03-04T00:30:38.525691+00:00 19994330.290252175182 27870000.000044461340 262864330.290292948484 1 60373.021290767 2024-03-04T00:30:39.522252+00:00 19994330.290301866829 27870000.000002313405 262864330.290300488472 1 60373.021302369 2024-03-04T00:30:40.524729+00:00 19994330.290241826326 27869999.999990716577 262864330.290228843689 1 60373.021313989 2024-03-04T00:30:41.528644+00:00 19994330.290418390185 27870000.000016726553 262864330.290431410074 1 60373.021325527 2024-03-04T00:30:42.525526+00:00 19994330.290058150887 27869999.999986153096 262864330.290040612221 1 60373.021337119 2024-03-04T00:30:43.527098+00:00 19994330.290226187557 27869999.999927867204 262864330.290150374174 1 60373.021348685 2024-03-04T00:30:44.526410+00:00 19994330.290202986449 27870000.000038299710 262864330.290237575769 1 60373.021360286 2024-03-04T00:30:45.528652+00:00 19994330.290247436613 27869999.999942246825 262864330.290185987949 1 60373.021371814 2024-03-04T00:30:46.524788+00:00 19994330.290435936302 27869999.999976523221 262864330.290408760309 1 60373.021383364 2024-03-04T00:30:47.522658+00:00 19994330.290311187506 27870000.000011909753 262864330.290319412947 1 60373.021395084 2024-03-04T00:30:48.535207+00:00 19994330.290165144950 27870000.000031575561 262864330.290193051100 1 60373.021406483 2024-03-04T00:30:49.520139+00:00 19994330.290444888175 27870000.000001166016 262864330.290442347527 1 60373.021418056 2024-03-04T00:30:50.520039+00:00 19994330.290069907904 27870000.000074699521 262864330.290140897036 1 60373.021429685 2024-03-04T00:30:51.524802+00:00 19994330.290308378637 27869999.999921180308 262864330.290225863457 1 60373.021441213 2024-03-04T00:30:52.520807+00:00 19994330.290320072323 27870000.000025074929 262864330.290341436863 1 60373.021452786 2024-03-04T00:30:53.520741+00:00 19994330.290192339569 27869999.999963782728 262864330.290152430534 1 60373.021464376 2024-03-04T00:30:54.522048+00:00 19994330.290372416377 27870000.000006236136 262864330.290374934673 1 60373.021475937 2024-03-04T00:30:55.520925+00:00 19994330.290270917118 27869999.999943584204 262864330.290210813284 1 60373.021487527 2024-03-04T00:30:56.522287+00:00 19994330.290345754474 27869999.999982204288 262864330.290324270725 1 60373.021499136 2024-03-04T00:30:57.525351+00:00 19994330.290236447006 27869999.999984215945 262864330.290216952562 1 60373.021510734 2024-03-04T00:30:58.527451+00:00 19994330.290318299085 27869999.999990642071 262864330.290305256844 1 60373.021522314 2024-03-04T00:30:59.527947+00:00 19994330.290274150670 27869999.999996341765 262864330.290266782045 1 60373.021533825 2024-03-04T00:31:00.522501+00:00 19994330.290199890733 27870000.000044874847 262864330.290241062641 1 60373.021545417 2024-03-04T00:31:01.524028+00:00 19994330.290298108011 27869999.999983891845 262864330.290278315544 1 60373.021556984 2024-03-04T00:31:02.523406+00:00 19994330.290272783488 27870000.000031717122 262864330.290300786495 1 60373.021568541 2024-03-04T00:31:03.521996+00:00 19994330.290427841246 27870000.000014640391 262864330.290438771248 1 60373.021580125 2024-03-04T00:31:04.522790+00:00 19994330.290106970817 27869999.999942563474 262864330.290045857430 1 60373.021591725 2024-03-04T00:31:05.525000+00:00 19994330.290194910020 27870000.000003386289 262864330.290194600821 1 60373.021603293 2024-03-04T00:31:06.524526+00:00 19994330.290399547666 27870000.000083588064 262864330.290479451418 1 60373.021614899 2024-03-04T00:31:07.527306+00:00 19994330.290003526956 27870000.000016406178 262864330.290016233921 1 60373.021626439 2024-03-04T00:31:08.524330+00:00 19994330.290367718786 27870000.000007208437 262864330.290371239185 1 60373.021637999 2024-03-04T00:31:09.523070+00:00 19994330.290247231722 27870000.000078562647 262864330.290322095156 1 60373.021649615 2024-03-04T00:31:10.526766+00:00 19994330.290217895061 27870000.000043243170 262864330.290257453918 1 60373.021661123 2024-03-04T00:31:11.520998+00:00 19994330.290217418224 27870000.000048555434 262864330.290262281895 1 60373.021672773 2024-03-04T00:31:12.527621+00:00 19994330.290248796344 27870000.000024680048 262864330.290269792080 1 60373.021684260 2024-03-04T00:31:13.520035+00:00 19994330.290417343378 27870000.000022206455 262864330.290435850620 1 60373.021695834 2024-03-04T00:31:14.520008+00:00 19994330.290111903101 27870000.000025622547 262864330.290133833885 1 60373.021707410 2024-03-04T00:31:15.520254+00:00 19994330.290386267006 27869999.999988991767 262864330.290371567011 1 60373.021718988 2024-03-04T00:31:16.520533+00:00 19994330.290261566639 27869999.999852165580 262864330.290110051632 1 60373.021730597 2024-03-04T00:31:17.523539+00:00 19994330.290359944105 27870000.000009961426 262864330.290366202593 1 60373.021742289 2024-03-04T00:31:18.533778+00:00 19994330.290224384516 27869999.999899074435 262864330.290119767189 1 60373.021753714 2024-03-04T00:31:19.520930+00:00 19994330.290371585637 27870000.000075932592 262864330.290443837643 1 60373.021765284 2024-03-04T00:31:20.520532+00:00 19994330.290195796639 27869999.999984506518 262864330.290176600218 1 60373.021776885 2024-03-04T00:31:21.522855+00:00 19994330.290306106210 27870000.000028286129 262864330.290330708027 1 60373.021788463 2024-03-04T00:31:22.523169+00:00 19994330.290314227343 27870000.000047858804 262864330.290358394384 1 60373.021800034 2024-03-04T00:31:23.522956+00:00 19994330.290273945779 27870000.000027563423 262864330.290297806263 1 60373.021811625 2024-03-04T00:31:24.524416+00:00 19994330.289986718446 27869999.999959386885 262864330.289942413568 1 60373.021823152 2024-03-04T00:31:25.520281+00:00 19994330.290473889560 27870000.000077925622 262864330.290548115969 1 60373.021834729 2024-03-04T00:31:26.520591+00:00 19994330.290412645787 27870000.000051252544 262864330.290460199118 1 60373.021846303 2024-03-04T00:31:27.520600+00:00 19994330.290188927203 27870000.000023327768 262864330.290208578110 1 60373.021857895 2024-03-04T00:31:28.522113+00:00 19994330.290239538997 27869999.999991659075 262864330.290227502584 1 60373.021869448 2024-03-04T00:31:29.520350+00:00 19994330.290408063680 27869999.999969393015 262864330.290373772383 1 60373.021881043 2024-03-04T00:31:30.522065+00:00 19994330.290446583182 27870000.000082988292 262864330.290525883436 1 60373.021892610 2024-03-04T00:31:31.521554+00:00 19994330.290150750428 27870000.000075478107 262864330.290222555399 1 60373.021904227 2024-03-04T00:31:32.525225+00:00 19994330.290370080620 27869999.999982196838 262864330.290348589420 1 60373.021915782 2024-03-04T00:31:33.523593+00:00 19994330.290361773223 27870000.000082325190 262864330.290440380573 1 60373.021927334 2024-03-04T00:31:34.521686+00:00 19994330.290134988725 27870000.000042784959 262864330.290174096823 1 60373.021938904 2024-03-04T00:31:35.521329+00:00 19994330.290206503123 27870000.000021073967 262864330.290223866701 1 60373.021950486 2024-03-04T00:31:36.521965+00:00 19994330.290447533131 27869999.999900806695 262864330.290344655514 1 60373.021962076 2024-03-04T00:31:37.523394+00:00 19994330.290232501924 27869999.999984510243 262864330.290213316679 1 60373.021973622 2024-03-04T00:31:38.520908+00:00 19994330.290233582258 27870000.000011458993 262864330.290241330862 1 60373.021985224 2024-03-04T00:31:39.523402+00:00 19994330.290436226875 27869999.999954160303 262864330.290386706591 1 60373.021996954 2024-03-04T00:31:40.536762+00:00 19994330.290124654770 27870000.000004950911 262864330.290125906467 1 60373.022008540 2024-03-04T00:31:41.537822+00:00 19994330.290145322680 27870000.000032551587 262864330.290174186230 1 60373.022020271 2024-03-04T00:31:42.551387+00:00 19994330.290243286639 27869999.999921455979 262864330.290161043406 1 60373.022031737 2024-03-04T00:31:43.542020+00:00 19994330.290371280164 27869999.999960340559 262864330.290327906609 1 60373.022043098 2024-03-04T00:31:44.523639+00:00 19994330.290338974446 27870000.000092919916 262864330.290428191423 1 60373.022054727 2024-03-04T00:31:45.528404+00:00 19994330.290334187448 27870000.000020697713 262864330.290351182222 1 60373.022066255 2024-03-04T00:31:46.524399+00:00 19994330.290522538126 27869999.999932706356 262864330.290451556444 1 60373.022077821 2024-03-04T00:31:47.523734+00:00 19994330.290289640427 27869999.999911088496 262864330.290197044611 1 60373.022089458 2024-03-04T00:31:48.529138+00:00 19994330.289988078177 27870000.000094462186 262864330.290078848600 1 60373.022100932 2024-03-04T00:31:49.520527+00:00 19994330.290198117495 27870000.000052440912 262864330.290246874094 1 60373.022112537 2024-03-04T00:31:50.523236+00:00 19994330.290394414216 27869999.999977324158 262864330.290368050337 1 60373.022124127 2024-03-04T00:31:51.524554+00:00 19994330.290182065219 27870000.000031620264 262864330.290209978819 1 60373.022135670 2024-03-04T00:31:52.521923+00:00 19994330.290286522359 27869999.999969970435 262864330.290252774954 1 60373.022147376 2024-03-04T00:31:53.533276+00:00 19994330.290339130908 27870000.000010021031 262864330.290345460176 1 60373.022158813 2024-03-04T00:31:54.521403+00:00 19994330.290383882821 27870000.000047538429 262864330.290427714586 1 60373.022170419 2024-03-04T00:31:55.524191+00:00 19994330.290125362575 27870000.000040274113 262864330.290161937475 1 60373.022181940 2024-03-04T00:31:56.519648+00:00 19994330.290114939213 27870000.000046450645 262864330.290157705545 1 60373.022193548 2024-03-04T00:31:57.522571+00:00 19994330.290191054344 27869999.999923355877 262864330.290110707283 1 60373.022205108 2024-03-04T00:31:58.521298+00:00 19994330.290488015860 27869999.999921951443 262864330.290406256914 1 60373.022216718 2024-03-04T00:31:59.524407+00:00 19994330.290018178523 27870000.000025458634 262864330.290039926767 1 60373.022228262 2024-03-04T00:32:00.521875+00:00 19994330.290403895080 27870000.000040814281 262864330.290441036224 1 60373.022239827 2024-03-04T00:32:01.521061+00:00 19994330.290364250541 27870000.000031769276 262864330.290392339230 1 60373.022251451 2024-03-04T00:32:02.525362+00:00 19994330.290207672864 27869999.999920368195 262864330.290124356747 1 60373.022263065 2024-03-04T00:32:03.528808+00:00 19994330.290367405862 27870000.000028885901 262864330.290392577648 1 60373.022274635 2024-03-04T00:32:04.528450+00:00 19994330.290495906025 27870000.000029999763 262864330.290522217751 1 60373.022286240 2024-03-04T00:32:05.531087+00:00 19994330.290079060942 27870000.000059105456 262864330.290134459734 1 60373.022297831 2024-03-04T00:32:06.532641+00:00 19994330.290462706238 27870000.000010743737 262864330.290469735861 1 60373.022309366 2024-03-04T00:32:07.529170+00:00 19994330.290358226746 27869999.999986544251 262864330.290341049433 1 60373.022321013 2024-03-04T00:32:08.535553+00:00 19994330.290143739432 27870000.000033419579 262864330.290173441172 1 60373.022332495 2024-03-04T00:32:09.527584+00:00 19994330.290279857814 27869999.999957866967 262864330.290234029293 1 60373.022344120 2024-03-04T00:32:10.531973+00:00 19994330.290454983711 27869999.999979760498 262864330.290431052446 1 60373.022355703 2024-03-04T00:32:11.532737+00:00 19994330.290104288608 27869999.999968014657 262864330.290068626404 1 60373.022367225 2024-03-04T00:32:12.528188+00:00 19994330.290238663554 27869999.999950997531 262864330.290185987949 1 60373.022378876 2024-03-04T00:32:13.534920+00:00 19994330.290327146649 27869999.999922342598 262864330.290245771408 1 60373.022390453 2024-03-04T00:32:14.535157+00:00 19994330.290392857045 27869999.999993205070 262864330.290382355452 1 60373.022401960 2024-03-04T00:32:15.529336+00:00 19994330.290315721184 27870000.000094324350 262864330.290406346321 1 60373.022413452 2024-03-04T00:32:16.522245+00:00 19994330.290437109768 27870000.000067140907 262864330.290500551462 1 60373.022425007 2024-03-04T00:32:17.520623+00:00 19994330.290166813880 27870000.000027898699 262864330.290191024542 1 60373.022436898 2024-03-04T00:32:18.548020+00:00 19994330.290313977748 27869999.999977126718 262864330.290287405252 1 60373.022448246 2024-03-04T00:32:19.528469+00:00 19994330.290042743087 27869999.999969825149 262864330.290008902550 1 60373.022459744 2024-03-04T00:32:20.521822+00:00 19994330.290199048817 27869999.999909386039 262864330.290104746819 1 60373.022471377 2024-03-04T00:32:21.526957+00:00 19994330.290230430663 27869999.999958239496 262864330.290184974670 1 60373.022483543 2024-03-04T00:32:22.578135+00:00 19994330.290340956300 27869999.999961707741 262864330.290298968554 1 60373.022494488 2024-03-04T00:32:23.523810+00:00 19994330.290202513337 27869999.999891262501 262864330.290090084076 1 60373.022506041 2024-03-04T00:32:24.521990+00:00 19994330.290466494858 27869999.999973542988 262864330.290436327457 1 60373.022517602 2024-03-04T00:32:25.520829+00:00 19994330.290153454989 27869999.999987646937 262864330.290137410164 1 60373.022529243 2024-03-04T00:32:26.526551+00:00 19994330.289927188307 27870000.000009056181 262864330.289932549000 1 60373.022540841 2024-03-04T00:32:27.528701+00:00 19994330.290463428944 27869999.999962158501 262864330.290421873331 1 60373.022552351 2024-03-04T00:32:28.523146+00:00 19994330.290206462145 27870000.000024631619 262864330.290227383375 1 60373.022563913 2024-03-04T00:32:29.522095+00:00 19994330.290222290903 27869999.999944813550 262864330.290163397789 1 60373.022575506 2024-03-04T00:32:30.523669+00:00 19994330.289979301393 27870000.000008542091 262864330.289984166622 1 60373.022587054 2024-03-04T00:32:31.521487+00:00 19994330.290462732315 27869999.999990247190 262864330.290449291468 1 60373.022598656 2024-03-04T00:32:32.523850+00:00 19994330.290280237794 27869999.999980691820 262864330.290257215500 1 60373.022610216 2024-03-04T00:32:33.522664+00:00 19994330.290423188359 27870000.000004690140 262864330.290424168110 1 60373.022621803 2024-03-04T00:32:34.523833+00:00 19994330.290284682065 27870000.000032432377 262864330.290313422680 1 60373.022633375 2024-03-04T00:32:35.523563+00:00 19994330.290264576674 27869999.999994043261 262864330.290254920721 1 60373.022644958 2024-03-04T00:32:36.524403+00:00 19994330.290329765528 27870000.000193208456 262864330.290519267321 1 60373.022656525 2024-03-04T00:32:37.523708+00:00 19994330.290191080421 27870000.000067267567 262864330.290254652500 1 60373.022668106 2024-03-04T00:32:38.524402+00:00 19994330.290024690330 27869999.999987252057 262864330.290008246899 1 60373.022679680 2024-03-04T00:32:39.524397+00:00 19994330.290454804897 27870000.000002745539 262864330.290453851223 1 60373.022691210 2024-03-04T00:32:40.520509+00:00 19994330.290566321462 27869999.999973963946 262864330.290536582470 1 60373.022702874 2024-03-04T00:32:41.528340+00:00 19994330.290445793420 27869999.999963872135 262864330.290405988693 1 60373.022714447 2024-03-04T00:32:42.528257+00:00 19994330.290301583707 27869999.999942846596 262864330.290240734816 1 60373.022725933 2024-03-04T00:32:43.520649+00:00 19994330.290131941438 27869999.999981541187 262864330.290109813213 1 60373.022737535 2024-03-04T00:32:44.523009+00:00 19994330.290359750390 27869999.999917499721 262864330.290273547173 1 60373.022749126 2024-03-04T00:32:45.524474+00:00 19994330.290443886071 27869999.999957609922 262864330.290397822857 1 60373.022760654 2024-03-04T00:32:46.520504+00:00 19994330.290339171886 27870000.000009704381 262864330.290345191956 1 60373.022772293 2024-03-04T00:32:47.526086+00:00 19994330.290258083493 27870000.000005733222 262864330.290260106325 1 60373.022783804 2024-03-04T00:32:48.520670+00:00 19994330.290084563196 27869999.999990507960 262864330.290071398020 1 60373.022795389 2024-03-04T00:32:49.521659+00:00 19994330.290360473096 27869999.999983135611 262864330.290339916945 1 60373.022806952 2024-03-04T00:32:50.520685+00:00 19994330.290217746049 27870000.000044759363 262864330.290258824825 1 60373.022818531 2024-03-04T00:32:51.521105+00:00 19994330.290152169764 27870000.000015303493 262864330.290163785219 1 60373.022830120 2024-03-04T00:32:52.522373+00:00 19994330.290323827416 27870000.000008307397 262864330.290328443050 1 60373.022841684 2024-03-04T00:32:53.521449+00:00 19994330.290365636349 27869999.999983698130 262864330.290345638990 1 60373.022853264 2024-03-04T00:32:54.521971+00:00 19994330.290104325861 27870000.000055827200 262864330.290156453848 1 60373.022864847 2024-03-04T00:32:55.522842+00:00 19994330.290312144905 27869999.999974649400 262864330.290283083916 1 60373.022876393 2024-03-04T00:32:56.520322+00:00 19994330.290346328169 27870000.000054810196 262864330.290397435427 1 60373.022888004 2024-03-04T00:32:57.523543+00:00 19994330.290120758116 27870000.000050388277 262864330.290167450905 1 60373.022899602 2024-03-04T00:32:58.525632+00:00 19994330.290356881917 27870000.000189363956 262864330.290542542934 1 60373.022911152 2024-03-04T00:32:59.523532+00:00 19994330.290026817471 27870000.000054642558 262864330.290077775717 1 60373.022922728 2024-03-04T00:33:00.523716+00:00 19994330.290199622512 27870000.000026553869 262864330.290222465992 1 60373.022934386 2024-03-04T00:33:01.530897+00:00 19994330.290623340756 27870000.000057868659 262864330.290677517653 1 60373.022945941 2024-03-04T00:33:02.529363+00:00 19994330.290022991598 27869999.999999150634 262864330.290018469095 1 60373.022957455 2024-03-04T00:33:03.524095+00:00 19994330.290362637490 27869999.999952159822 262864330.290311098099 1 60373.022969047 2024-03-04T00:33:04.525653+00:00 19994330.290198773146 27869999.999871395528 262864330.290066480637 1 60373.022980629 2024-03-04T00:33:05.526401+00:00 19994330.290215555578 27869999.999968349934 262864330.290180206299 1 60373.022992185 2024-03-04T00:33:06.524785+00:00 19994330.290222361684 27869999.999909788370 262864330.290128469467 1 60373.023003795 2024-03-04T00:33:07.527874+00:00 19994330.290467023849 27869999.999989498407 262864330.290452837944 1 60373.023015304 2024-03-04T00:33:08.522201+00:00 19994330.289993107319 27870000.000043842942 262864330.290033251047 1 60373.023026877 2024-03-04T00:33:09.522130+00:00 19994330.290490340441 27869999.999952372164 262864330.290439009666 1 60373.023038452 2024-03-04T00:33:10.522232+00:00 19994330.290418379009 27870000.000049728900 262864330.290464431047 1 60373.023050057 2024-03-04T00:33:11.524955+00:00 19994330.290206637233 27869999.999984525144 262864330.290187478065 1 60373.023061702 2024-03-04T00:33:12.531098+00:00 19994330.290125574917 27869999.999953933060 262864330.290075808764 1 60373.023073210 2024-03-04T00:33:13.525380+00:00 19994330.290207456797 27870000.000012319535 262864330.290216058493 1 60373.023084729 2024-03-04T00:33:14.520532+00:00 19994330.290099643171 27869999.999983873218 262864330.290079832077 1 60373.023096361 2024-03-04T00:33:15.525590+00:00 19994330.290177967399 27869999.999980092049 262864330.290154367685 1 60373.023107946 2024-03-04T00:33:16.526538+00:00 19994330.290533732623 27870000.000049822032 262864330.290579855442 1 60373.023119467 2024-03-04T00:33:17.521995+00:00 19994330.290262125432 27870000.000077199191 262864330.290335625410 1 60373.023131005 2024-03-04T00:33:18.518785+00:00 19994330.290532510728 27870000.000053353608 262864330.290582150221 1 60373.023142615 2024-03-04T00:33:19.521977+00:00 19994330.290259558707 27869999.999965239316 262864330.290221124887 1 60373.023154174 2024-03-04T00:33:20.520615+00:00 19994330.290236562490 27869999.999967694283 262864330.290200561285 1 60373.023165836 2024-03-04T00:33:21.528265+00:00 19994330.289975460619 27870000.000007417053 262864330.289979189634 1 60373.023177329 2024-03-04T00:33:22.521247+00:00 19994330.290533494204 27869999.999931894243 262864330.290461689234 1 60373.023188910 2024-03-04T00:33:23.521780+00:00 19994330.290272168815 27869999.999988410622 262864330.290256887674 1 60373.023200495 2024-03-04T00:33:24.522736+00:00 19994330.290223237127 27870000.000047907233 262864330.290267467499 1 60373.023212069 2024-03-04T00:33:25.522743+00:00 19994330.290048379451 27869999.999957397580 262864330.290002077818 1 60373.023223656 2024-03-04T00:33:26.523910+00:00 19994330.290148627013 27870000.000105317682 262864330.290250241756 1 60373.023235193 2024-03-04T00:33:27.520723+00:00 19994330.290322024375 27869999.999943278730 262864330.290261626244 1 60373.023246785 2024-03-04T00:33:28.522173+00:00 19994330.290400385857 27869999.999997779727 262864330.290394484997 1 60373.023258358 2024-03-04T00:33:29.522129+00:00 19994330.290265467018 27870000.000024009496 262864330.290285795927 1 60373.023269916 2024-03-04T00:33:30.520787+00:00 19994330.290269333869 27870000.000038471073 262864330.290304124355 1 60373.023281540 2024-03-04T00:33:31.525073+00:00 19994330.290230080485 27870000.000001784414 262864330.290228188038 1 60373.023293175 2024-03-04T00:33:32.530307+00:00 19994330.290466234088 27869999.999974213541 262864330.290436744690 1 60373.023304732 2024-03-04T00:33:33.528860+00:00 19994330.290201976895 27870000.000070918351 262864330.290269196033 1 60373.023316273 2024-03-04T00:33:34.526021+00:00 19994330.290491446853 27870000.000095736235 262864330.290583491325 1 60373.023327859 2024-03-04T00:33:35.527050+00:00 19994330.289972439408 27869999.999963298440 262864330.289932012558 1 60373.023339471 2024-03-04T00:33:36.530265+00:00 19994330.290266312659 27869999.999988459051 262864330.290251076221 1 60373.023350981 2024-03-04T00:33:37.524783+00:00 19994330.290534093976 27869999.999866411090 262864330.290396809578 1 60373.023362565 2024-03-04T00:33:38.525643+00:00 19994330.290512055159 27869999.999938242137 262864330.290446609259 1 60373.023374273 2024-03-04T00:33:39.537158+00:00 19994330.290203057230 27870000.000021670014 262864330.290221035480 1 60373.023385676 2024-03-04T00:33:40.522408+00:00 19994330.290421225131 27870000.000018052757 262864330.290435582399 1 60373.023397288 2024-03-04T00:33:41.525664+00:00 19994330.290201954544 27869999.999897554517 262864330.290095806122 1 60373.023408941 2024-03-04T00:33:42.532490+00:00 19994330.290088742971 27869999.999944865704 262864330.290029913187 1 60373.023420528 2024-03-04T00:33:43.533623+00:00 19994330.290282960981 27870000.000018872321 262864330.290298134089 1 60373.023432085 2024-03-04T00:33:44.532193+00:00 19994330.290358688682 27870000.000069770962 262864330.290424764156 1 60373.023443579 2024-03-04T00:33:45.525192+00:00 19994330.290472954512 27870000.000031996518 262864330.290501266718 1 60373.023455217 2024-03-04T00:33:46.530806+00:00 19994330.290491949767 27869999.999993998557 262864330.290482252836 1 60373.023466748 2024-03-04T00:33:47.527030+00:00 19994330.290058262646 27870000.000082604587 262864330.290137171745 1 60373.023478320 2024-03-04T00:33:48.526880+00:00 19994330.290470365435 27870000.000044401735 262864330.290511071682 1 60373.023489987 2024-03-04T00:33:49.534854+00:00 19994330.290355648845 27869999.999923322350 262864330.290275275707 1 60373.023501631 2024-03-04T00:33:50.540912+00:00 19994330.290163695812 27870000.000024296343 262864330.290184289217 1 60373.023513071 2024-03-04T00:33:51.529370+00:00 19994330.290105182678 27869999.999926492572 262864330.290028005838 1 60373.023524622 2024-03-04T00:33:52.527305+00:00 19994330.290353737772 27870000.000109307468 262864330.290459364653 1 60373.023536187 2024-03-04T00:33:53.526531+00:00 19994330.290500652045 27869999.999978236854 262864330.290475189686 1 60373.023547894 2024-03-04T00:33:54.538070+00:00 19994330.290342152119 27870000.000030662864 262864330.290369123220 1 60373.023559452 2024-03-04T00:33:55.536675+00:00 19994330.290206335485 27870000.000060223043 262864330.290262877941 1 60373.023571062 2024-03-04T00:33:56.539746+00:00 19994330.290526010096 27869999.999988667667 262864330.290510982275 1 60373.023582503 2024-03-04T00:33:57.528296+00:00 19994330.290360089391 27870000.000002671033 262864330.290359079838 1 60373.023593991 2024-03-04T00:33:58.520812+00:00 19994330.290375623852 27869999.999992538244 262864330.290364474058 1 60373.023605690 2024-03-04T00:33:59.531654+00:00 19994330.290391277522 27870000.000027626753 262864330.290415197611 1 60373.023617243 2024-03-04T00:34:00.529815+00:00 19994330.290152471513 27869999.999892331660 262864330.290041089058 1 60373.023629448 2024-03-04T00:34:01.584317+00:00 19994330.290255941451 27869999.999955970794 262864330.290208220482 1 60373.023640313 2024-03-04T00:34:02.523063+00:00 19994330.290361735970 27870000.000181835145 262864330.290539860725 1 60373.023651876 2024-03-04T00:34:03.522113+00:00 19994330.290499936789 27870000.000048354268 262864330.290544569492 1 60373.023663502 2024-03-04T00:34:04.526576+00:00 19994330.290397029370 27870000.000043377280 262864330.290436714888 1 60373.023675100 2024-03-04T00:34:05.528687+00:00 19994330.290319904685 27869999.999978441745 262864330.290294647217 1 60373.023686633 2024-03-04T00:34:06.525084+00:00 19994330.290335472673 27870000.000108134001 262864330.290439903736 1 60373.023698267 2024-03-04T00:34:07.530236+00:00 19994330.290295146406 27870000.000046633184 262864330.290338099003 1 60373.023709842 2024-03-04T00:34:08.530380+00:00 19994330.290206331760 27870000.000014826655 262864330.290217489004 1 60373.023721392 2024-03-04T00:34:09.528280+00:00 19994330.290115766227 27869999.999946199358 262864330.290058284998 1 60373.023732963 2024-03-04T00:34:10.527964+00:00 19994330.290350370109 27869999.999936401844 262864330.290283083916 1 60373.023744526 2024-03-04T00:34:11.527033+00:00 19994330.290401369333 27869999.999854717404 262864330.290252387524 1 60373.023756101 2024-03-04T00:34:12.527114+00:00 19994330.290315020829 27869999.999968253076 262864330.290279597044 1 60373.023767703 2024-03-04T00:34:13.529530+00:00 19994330.290177464485 27869999.999965336174 262864330.290139108896 1 60373.023779199 2024-03-04T00:34:14.522747+00:00 19994330.290146656334 27869999.999974168837 262864330.290117114782 1 60373.023790744 2024-03-04T00:34:15.520281+00:00 19994330.290494758636 27869999.999976001680 262864330.290467083454 1 60373.023802359 2024-03-04T00:34:16.523780+00:00 19994330.290202327073 27869999.999994631857 262864330.290193259716 1 60373.023813948 2024-03-04T00:34:17.525117+00:00 19994330.290378458798 27869999.999970007688 262864330.290344774723 1 60373.023825488 2024-03-04T00:34:18.522157+00:00 19994330.290199100971 27869999.999970801175 262864330.290166199207 1 60373.023837054 2024-03-04T00:34:19.521469+00:00 19994330.290408268571 27870000.000076442957 262864330.290481030941 1 60373.023848721 2024-03-04T00:34:20.529487+00:00 19994330.290177300572 27869999.999950721860 262864330.290124297142 1 60373.023860252 2024-03-04T00:34:21.525735+00:00 19994330.290253400803 27870000.000018592924 262864330.290268301964 1 60373.023871766 2024-03-04T00:34:22.520636+00:00 19994330.290298581123 27869999.999993052334 262864330.290287941694 1 60373.023883373 2024-03-04T00:34:23.523446+00:00 19994330.290383677930 27870000.000022727996 262864330.290402710438 1 60373.023894938 2024-03-04T00:34:24.522618+00:00 19994330.290177624673 27870000.000009294599 262864330.290183216333 1 60373.023906530 2024-03-04T00:34:25.524213+00:00 19994330.290281943977 27870000.000140819699 262864330.290419071913 1 60373.023918071 2024-03-04T00:34:26.521336+00:00 19994330.290179677308 27870000.000050660223 262864330.290226638317 1 60373.023929713 2024-03-04T00:34:27.527220+00:00 19994330.290336702019 27869999.999950207770 262864330.290283203125 1 60373.023941223 2024-03-04T00:34:28.521656+00:00 19994330.290370363742 27870000.000024363399 262864330.290391057730 1 60373.023952800 2024-03-04T00:34:29.521930+00:00 19994330.290431439877 27870000.000079400837 262864330.290507137775 1 60373.023964440 2024-03-04T00:34:30.527613+00:00 19994330.290034912527 27869999.999966692179 262864330.289997905493 1 60373.023975933 2024-03-04T00:34:31.520663+00:00 19994330.290458083153 27870000.000004764646 262864330.290459156036 1 60373.023987496 2024-03-04T00:34:32.519663+00:00 19994330.290163055062 27870000.000029195100 262864330.290188550949 1 60373.023999116 2024-03-04T00:34:33.523652+00:00 19994330.290326807648 27869999.999967250973 262864330.290290355682 1 60373.024010655 2024-03-04T00:34:34.520569+00:00 19994330.290143430233 27869999.999935965985 262864330.290075689554 1 60373.024022279 2024-03-04T00:34:35.524900+00:00 19994330.290473606437 27870000.000039525330 262864330.290509432554 1 60373.024033818 2024-03-04T00:34:36.521907+00:00 19994330.290241330862 27869999.999964646995 262864330.290202289820 1 60373.024045379 2024-03-04T00:34:37.520779+00:00 19994330.290222138166 27869999.999929253012 262864330.290147691965 1 60373.024057019 2024-03-04T00:34:38.526415+00:00 19994330.290224686265 27869999.999971322715 262864330.290192306042 1 60373.024068617 2024-03-04T00:34:39.528505+00:00 19994330.290061753243 27869999.999970816076 262864330.290028870106 1 60373.024080124 2024-03-04T00:34:40.522724+00:00 19994330.290438428521 27870000.000227157027 262864330.290661871433 1 60373.024091721 2024-03-04T00:34:41.524704+00:00 19994330.290191274136 27869999.999954555184 262864330.290142118931 1 60373.024103265 2024-03-04T00:34:42.522105+00:00 19994330.290585663170 27869999.999974392354 262864330.290556371212 1 60373.024114882 2024-03-04T00:34:43.525759+00:00 19994330.290251042694 27869999.999978289008 262864330.290225654840 1 60373.024126460 2024-03-04T00:34:44.526179+00:00 19994330.290262423456 27870000.000036500394 262864330.290295243263 1 60373.024137978 2024-03-04T00:34:45.521286+00:00 19994330.290149565786 27869999.999988276511 262864330.290134161711 1 60373.024149909 2024-03-04T00:34:46.552129+00:00 19994330.290325254202 27869999.999959260225 262864330.290280818939 1 60373.024161290 2024-03-04T00:34:47.535438+00:00 19994330.290626503527 27870000.000040143728 262864330.290662944317 1 60373.024172846 2024-03-04T00:34:48.533898+00:00 19994330.290107075125 27870000.000038925558 262864330.290142297745 1 60373.024184420 2024-03-04T00:34:49.533844+00:00 19994330.290332339704 27870000.000040765852 262864330.290369421244 1 60373.024195955 2024-03-04T00:34:50.530476+00:00 19994330.290325857699 27869999.999985042959 262864330.290307193995 1 60373.024207524 2024-03-04T00:34:51.530126+00:00 19994330.290352836251 27870000.000041387975 262864330.290390551090 1 60373.024219083 2024-03-04T00:34:52.528774+00:00 19994330.290308412164 27870000.000008929521 262864330.290313661098 1 60373.024230676 2024-03-04T00:34:53.530401+00:00 19994330.290179010481 27869999.999998398125 262864330.290173709393 1 60373.024242251 2024-03-04T00:34:54.530458+00:00 19994330.290407240391 27869999.999917939305 262864330.290321469307 1 60373.024253737 2024-03-04T00:34:55.522838+00:00 19994330.290263857692 27870000.000030897558 262864330.290291070938 1 60373.024265406 2024-03-04T00:34:56.531061+00:00 19994330.290146239102 27869999.999957937747 262864330.290100485086 1 60373.024276894 2024-03-04T00:34:57.523656+00:00 19994330.290412403643 27869999.999973151833 262864330.290381848812 1 60373.024288502 2024-03-04T00:34:58.526570+00:00 19994330.290304668248 27870000.000014740974 262864330.290315717459 1 60373.024300197 2024-03-04T00:34:59.537036+00:00 19994330.290206372738 27870000.000002324581 262864330.290205001831 1 60373.024311622 2024-03-04T00:35:00.524110+00:00 19994330.290022101253 27870000.000028669834 262864330.290047079325 1 60373.024323337 2024-03-04T00:35:01.536273+00:00 19994330.290094681084 27869999.999990653247 262864330.290081620216 1 60373.024334873 2024-03-04T00:35:02.532979+00:00 19994330.290238793939 27870000.000043105334 262864330.290278196335 1 60373.024346493 2024-03-04T00:35:03.537030+00:00 19994330.290357809514 27870000.000041902065 262864330.290396004915 1 60373.024358057 2024-03-04T00:35:04.536148+00:00 19994330.290253978223 27869999.999948550016 262864330.290198832750 1 60373.024369585 2024-03-04T00:35:05.532137+00:00 19994330.290486358106 27869999.999992694706 262864330.290475368500 1 60373.024381121 2024-03-04T00:35:06.528864+00:00 19994330.290228642523 27869999.999972086400 262864330.290197014809 1 60373.024392633 2024-03-04T00:35:07.523466+00:00 19994330.290292128921 27869999.999802559614 262864330.290090978146 1 60373.024404292 2024-03-04T00:35:08.530825+00:00 19994330.290288642049 27869999.999915335327 262864330.290200293064 1 60373.024415786 2024-03-04T00:35:09.523939+00:00 19994330.290401693434 27869999.999993659556 262864330.290391653776 1 60373.024427390 2024-03-04T00:35:10.526492+00:00 19994330.290050461888 27870000.000011831522 262864330.290058612823 1 60373.024438965 2024-03-04T00:35:11.526600+00:00 19994330.290240500122 27870000.000007767230 262864330.290244579315 1 60373.024450571 2024-03-04T00:35:12.529382+00:00 19994330.290344912559 27870000.000055700541 262864330.290396928787 1 60373.024462140 2024-03-04T00:35:13.528892+00:00 19994330.290257479995 27870000.000148255378 262864330.290402054787 1 60373.024473642 2024-03-04T00:35:14.522652+00:00 19994330.290180359036 27870000.000008445233 262864330.290185093880 1 60373.024485210 2024-03-04T00:35:15.522141+00:00 19994330.290193919092 27870000.000037856400 262864330.290228068829 1 60373.024496894 2024-03-04T00:35:16.531628+00:00 19994330.290350548923 27870000.000084724277 262864330.290431588888 1 60373.024508378 2024-03-04T00:35:17.523859+00:00 19994330.290298487991 27869999.999991577119 262864330.290286362171 1 60373.024520029 2024-03-04T00:35:18.530516+00:00 19994330.290015496314 27870000.000086884946 262864330.290098667145 1 60373.024531506 2024-03-04T00:35:19.522072+00:00 19994330.290518283844 27869999.999997232109 262864330.290511816740 1 60373.024543089 2024-03-04T00:35:20.522879+00:00 19994330.290135450661 27869999.999958295375 262864330.290090054274 1 60373.024554649 2024-03-04T00:35:21.521711+00:00 19994330.290130320936 27869999.999960940331 262864330.290087550879 1 60373.024566297 2024-03-04T00:35:22.528081+00:00 19994330.290242057294 27870000.000050269067 262864330.290288627148 1 60373.024577852 2024-03-04T00:35:23.526419+00:00 19994330.290368765593 27869999.999979302287 262864330.290344387293 1 60373.024589361 2024-03-04T00:35:24.520754+00:00 19994330.290382266045 27870000.000065341592 262864330.290443897247 1 60373.024600959 2024-03-04T00:35:25.522851+00:00 19994330.290156979114 27870000.000074286014 262864330.290227591991 1 60373.024612499 2024-03-04T00:35:26.519900+00:00 19994330.290164969862 27869999.999911949039 262864330.290073245764 1 60373.024624127 2024-03-04T00:35:27.524580+00:00 19994330.290103919804 27869999.999964073300 262864330.290064275265 1 60373.024635679 2024-03-04T00:35:28.522686+00:00 19994330.290521465242 27870000.000239100307 262864330.290756881237 1 60373.024647225 2024-03-04T00:35:29.520193+00:00 19994330.290370345116 27869999.999953035265 262864330.290319681168 1 60373.024658808 2024-03-04T00:35:30.521059+00:00 19994330.290061313659 27870000.000043652952 262864330.290101289749 1 60373.024670394 2024-03-04T00:35:31.522022+00:00 19994330.290323369205 27869999.999959111214 262864330.290278792381 1 60373.024682011 2024-03-04T00:35:32.525709+00:00 19994330.290494896472 27870000.000008456409 262864330.290499657393 1 60373.024693628 2024-03-04T00:35:33.529499+00:00 19994330.290198970586 27869999.999964207411 262864330.290159493685 1 60373.024705126 2024-03-04T00:35:34.522887+00:00 19994330.290379058570 27870000.000063274056 262864330.290438622236 1 60373.024716697 2024-03-04T00:35:35.522592+00:00 19994330.290213275701 27869999.999941103160 262864330.290150702000 1 60373.024728283 2024-03-04T00:35:36.523685+00:00 19994330.290196724236 27869999.999889239669 262864330.290082275867 1 60373.024739846 2024-03-04T00:35:37.522686+00:00 19994330.290274493396 27870000.000049963593 262864330.290320754051 1 60373.024751410 2024-03-04T00:35:38.521854+00:00 19994330.290454812348 27869999.999929804355 262864330.290380924940 1 60373.024763053 2024-03-04T00:35:39.527758+00:00 19994330.290176998824 27869999.999955445528 262864330.290128737688 1 60373.024774544 2024-03-04T00:35:40.520574+00:00 19994330.290191553533 27869999.999963786453 262864330.290151655674 1 60373.024786116 2024-03-04T00:35:41.520368+00:00 19994330.290259514004 27870000.000000376254 262864330.290256202221 1 60373.024797831 2024-03-04T00:35:42.532630+00:00 19994330.290321562439 27870000.000021513551 262864330.290339380503 1 60373.024809414 2024-03-04T00:35:43.533344+00:00 19994330.290472101420 27870000.000001132488 262864330.290469527245 1 60373.024820969 2024-03-04T00:35:44.531713+00:00 19994330.290329780430 27870000.000047281384 262864330.290373355150 1 60373.024832608 2024-03-04T00:35:45.537364+00:00 19994330.290283940732 27869999.999988395721 262864330.290268659592 1 60373.024844110 2024-03-04T00:35:46.531094+00:00 19994330.290174633265 27869999.999935004860 262864330.290105938911 1 60373.024855699 2024-03-04T00:35:47.532441+00:00 19994330.290355008096 27870000.000137306750 262864330.290488600731 1 60373.024867395 2024-03-04T00:35:48.542900+00:00 19994330.290222905576 27869999.999856628478 262864330.290075838566 1 60373.024878810 2024-03-04T00:35:49.529187+00:00 19994330.290350053459 27870000.000008542091 262864330.290354907513 1 60373.024890498 2024-03-04T00:35:50.539059+00:00 19994330.290035724640 27870000.000044390559 262864330.290076434612 1 60373.024902095 2024-03-04T00:35:51.540961+00:00 19994330.290368169546 27869999.999958090484 262864330.290322571993 1 60373.024913466 2024-03-04T00:35:52.523457+00:00 19994330.290094688535 27870000.000009145588 262864330.290100157261 1 60373.024925083 2024-03-04T00:35:53.527150+00:00 19994330.290257297456 27869999.999995790422 262864330.290249407291 1 60373.024936676 2024-03-04T00:35:54.528774+00:00 19994330.290556635708 27870000.000030290335 262864330.290583223104 1 60373.024948313 2024-03-04T00:35:55.534247+00:00 19994330.290297623724 27870000.000049576163 262864330.290343523026 1 60373.024959834 2024-03-04T00:35:56.529672+00:00 19994330.290139675140 27869999.999980386347 262864330.290116369724 1 60373.024971431 2024-03-04T00:35:57.531620+00:00 19994330.290077347308 27869999.999969754368 262864330.290043413639 1 60373.024983125 2024-03-04T00:35:58.541980+00:00 19994330.290299002081 27869999.999989904463 262864330.290285199881 1 60373.024994469 2024-03-04T00:35:59.522137+00:00 19994330.290499351919 27869999.999982066453 262864330.290477722883 1 60373.025006251 2024-03-04T00:36:00.540093+00:00 19994330.290116239339 27870000.000039830804 262864330.290152370930 1 60373.025017718 2024-03-04T00:36:01.530813+00:00 19994330.290185723454 27869999.999993171543 262864330.290175199509 1 60373.025029343 2024-03-04T00:36:02.535199+00:00 19994330.290115498006 27869999.999950639904 262864330.290062457323 1 60373.025040864 2024-03-04T00:36:03.530670+00:00 19994330.290390081704 27869999.999962367117 262864330.290348738432 1 60373.025052345 2024-03-04T00:36:04.522663+00:00 19994330.290668103844 27869999.999867528677 262864330.290531933308 1 60373.025063941 2024-03-04T00:36:05.524498+00:00 19994330.290058862418 27869999.999978009611 262864330.290033161640 1 60373.025075497 2024-03-04T00:36:06.522948+00:00 19994330.290366660804 27870000.000098407269 262864330.290461361408 1 60373.025087140 2024-03-04T00:36:07.528903+00:00 19994330.290063042194 27869999.999992802739 262864330.290052145720 1 60373.025098677 2024-03-04T00:36:08.525677+00:00 19994330.290334485471 27870000.000010553747 262864330.290341347456 1 60373.025110260 2024-03-04T00:36:09.526481+00:00 19994330.290150810033 27869999.999987710267 262864330.290134847164 1 60373.025121833 2024-03-04T00:36:10.526403+00:00 19994330.290351968259 27869999.999943114817 262864330.290291368961 1 60373.025133370 2024-03-04T00:36:11.523151+00:00 19994330.290616188198 27870000.000024266541 262864330.290636748075 1 60373.025145018 2024-03-04T00:36:12.529554+00:00 19994330.289869166911 27869999.999942071736 262864330.289807528257 1 60373.025156603 2024-03-04T00:36:13.530492+00:00 19994330.290269218385 27870000.000086691231 262864330.290352225304 1 60373.025168202 2024-03-04T00:36:14.532649+00:00 19994330.290453553200 27870000.000024534762 262864330.290474385023 1 60373.025179739 2024-03-04T00:36:15.529449+00:00 19994330.290246266872 27870000.000027675182 262864330.290270268917 1 60373.025191308 2024-03-04T00:36:16.528972+00:00 19994330.290368150920 27870000.000102818012 262864330.290467262268 1 60373.025202800 2024-03-04T00:36:17.521865+00:00 19994330.290135379881 27870000.000007543713 262864330.290139228106 1 60373.025214360 2024-03-04T00:36:18.520729+00:00 19994330.290211461484 27870000.000208366662 262864330.290416151285 1 60373.025226004 2024-03-04T00:36:19.526754+00:00 19994330.290436182171 27869999.999924492091 262864330.290356963873 1 60373.025237537 2024-03-04T00:36:20.523141+00:00 19994330.290375925601 27870000.000002253801 262864330.290374487638 1 60373.025249076 2024-03-04T00:36:21.520193+00:00 19994330.290364287794 27869999.999999362975 262864330.290359973907 1 60373.025260737 2024-03-04T00:36:22.527670+00:00 19994330.290512226522 27869999.999930869788 262864330.290439397097 1 60373.025272280 2024-03-04T00:36:23.524988+00:00 19994330.290152359754 27869999.999995496124 262864330.290144175291 1 60373.025283961 2024-03-04T00:36:24.534237+00:00 19994330.290325675160 27869999.999994512647 262864330.290316492319 1 60373.025295439 2024-03-04T00:36:25.525894+00:00 19994330.290238242596 27870000.000101227313 262864330.290335774422 1 60373.025307085 2024-03-04T00:36:26.532163+00:00 19994330.290219616145 27870000.000008597970 262864330.290224492550 1 60373.025318560 2024-03-04T00:36:27.523612+00:00 19994330.290313508362 27869999.999984059483 262864330.290293872356 1 60373.025330125 2024-03-04T00:36:28.522789+00:00 19994330.290281590074 27870000.000053327531 262864330.290331214666 1 60373.025341679 2024-03-04T00:36:29.521103+00:00 19994330.290469035506 27869999.999960202724 262864330.290425539017 1 60373.025353249 2024-03-04T00:36:30.520676+00:00 19994330.290030039847 27869999.999989338219 262864330.290015667677 1 60373.025364845 2024-03-04T00:36:31.522564+00:00 19994330.290260516107 27870000.000020444393 262864330.290277272463 1 60373.025376434 2024-03-04T00:36:32.523928+00:00 19994330.290158532560 27869999.999933212996 262864330.290088057518 1 60373.025388051 2024-03-04T00:36:33.527616+00:00 19994330.290325202048 27869999.999980293214 262864330.290301799774 1 60373.025399580 2024-03-04T00:36:34.523725+00:00 19994330.290066067129 27870000.000010058284 262864330.290072441101 1 60373.025411113 2024-03-04T00:36:35.520128+00:00 19994330.290371634066 27869999.999992545694 262864330.290360480547 1 60373.025422701 2024-03-04T00:36:36.521377+00:00 19994330.290260788053 27869999.999995667487 262864330.290252774954 1 60373.025434274 2024-03-04T00:36:37.521309+00:00 19994330.290246583521 27870000.000046890229 262864330.290289759636 1 60373.025445881 2024-03-04T00:36:38.524127+00:00 19994330.290275543928 27870000.000019084662 262864330.290290921926 1 60373.025457421 2024-03-04T00:36:39.521152+00:00 19994330.290196370333 27869999.999956149608 262864330.290148824453 1 60373.025469043 2024-03-04T00:36:40.525300+00:00 19994330.290098566562 27869999.999992258847 262864330.290087133646 1 60373.025480627 2024-03-04T00:36:41.526177+00:00 19994330.290509700775 27870000.000040810555 262864330.290546804667 1 60373.025492145 2024-03-04T00:36:42.521303+00:00 19994330.290378715843 27869999.999963294715 262864330.290338307619 1 60373.025503736 2024-03-04T00:36:43.522757+00:00 19994330.290304671973 27870000.000029329211 262864330.290330290794 1 60373.025515312 2024-03-04T00:36:44.522999+00:00 19994330.290514446795 27870000.000006392598 262864330.290517121553 1 60373.025526873 2024-03-04T00:36:45.521850+00:00 19994330.290230982006 27869999.999975144863 262864330.290202438831 1 60373.025538478 2024-03-04T00:36:46.524455+00:00 19994330.290703378618 27870000.000060003251 262864330.290759682655 1 60373.025550126 2024-03-04T00:36:47.530885+00:00 19994330.290230862796 27870000.000019475818 262864330.290246665478 1 60373.025561733 2024-03-04T00:36:48.533723+00:00 19994330.290204521269 27870000.000000227243 262864330.290201067924 1 60373.025573286 2024-03-04T00:36:49.531913+00:00 19994330.290275126696 27869999.999986551702 262864330.290257990360 1 60373.025584873 2024-03-04T00:36:50.533009+00:00 19994330.290417701006 27869999.999992966652 262864330.290406972170 1 60373.025596415 2024-03-04T00:36:51.530246+00:00 19994330.290249269456 27869999.999988336116 262864330.290233910084 1 60373.025608003 2024-03-04T00:36:52.531431+00:00 19994330.290265925229 27869999.999957829714 262864330.290220052004 1 60373.025619673 2024-03-04T00:36:53.539719+00:00 19994330.290378335863 27869999.999884694815 262864330.290259331465 1 60373.025631137 2024-03-04T00:36:54.530224+00:00 19994330.290332999080 27869999.999909106642 262864330.290238410234 1 60373.025642660 2024-03-04T00:36:55.525868+00:00 19994330.290228657424 27869999.999986484647 262864330.290211439133 1 60373.025654511 2024-03-04T00:36:56.549719+00:00 19994330.290211535990 27869999.999956604093 262864330.290164440870 1 60373.025665972 2024-03-04T00:36:57.539961+00:00 19994330.290307790041 27869999.999947883189 262864330.290251970291 1 60373.025677382 2024-03-04T00:36:58.525834+00:00 19994330.290410354733 27870000.000106681138 262864330.290513336658 1 60373.025689019 2024-03-04T00:36:59.531266+00:00 19994330.290376957506 27869999.999989982694 262864330.290363252163 1 60373.025700737 2024-03-04T00:37:00.543680+00:00 19994330.290149182081 27870000.000083837658 262864330.290229320526 1 60373.025712330 2024-03-04T00:37:01.545312+00:00 19994330.290552377701 27870000.000079873949 262864330.290628552437 1 60373.025723697 2024-03-04T00:37:02.527383+00:00 19994330.290055602789 27870000.000007387251 262864330.290059298277 1 60373.025735197 2024-03-04T00:37:03.520967+00:00 19994330.290375914425 27869999.999962083995 262864330.290334314108 1 60373.025746752 2024-03-04T00:37:04.519316+00:00 19994330.290205720812 27869999.999959379435 262864330.290161401033 1 60373.025758388 2024-03-04T00:37:05.524690+00:00 19994330.290004398674 27869999.999932296574 262864330.289932996035 1 60373.025769985 2024-03-04T00:37:06.526720+00:00 19994330.290336776525 27869999.999997433275 262864330.290330529213 1 60373.025781535 2024-03-04T00:37:07.524590+00:00 19994330.290363464504 27869999.999974831939 262864330.290334612131 1 60373.025793089 2024-03-04T00:37:08.522885+00:00 19994330.290273599327 27870000.000038865954 262864330.290308773518 1 60373.025804635 2024-03-04T00:37:09.520454+00:00 19994330.290345616639 27870000.000003702939 262864330.290345609188 1 60373.025816365 2024-03-04T00:37:10.533897+00:00 19994330.289943046868 27870000.000036645681 262864330.289976000786 1 60373.025827797 2024-03-04T00:37:11.521681+00:00 19994330.290408447385 27869999.999957185239 262864330.290361940861 1 60373.025839399 2024-03-04T00:37:12.524083+00:00 19994330.290399689227 27869999.999994736165 262864330.290390729904 1 60373.025850977 2024-03-04T00:37:13.524426+00:00 19994330.290397822857 27869999.999949283898 262864330.290343403816 1 60373.025862558 2024-03-04T00:37:14.525034+00:00 19994330.289948169142 27869999.999948799610 262864330.289893269539 1 60373.025874397 2024-03-04T00:37:15.547866+00:00 19994330.290356110781 27869999.999944865704 262864330.290297269821 1 60373.025885766 2024-03-04T00:37:16.530208+00:00 19994330.290382530540 27869999.999998725951 262864330.290377557278 1 60373.025897430 2024-03-04T00:37:17.537935+00:00 19994330.290056604892 27869999.999996542931 262864330.290049463511 1 60373.025908876 2024-03-04T00:37:18.526911+00:00 19994330.290501255542 27870000.000030677766 262864330.290528237820 1 60373.025920563 2024-03-04T00:37:19.536660+00:00 19994330.290309004486 27869999.999986805022 262864330.290292114019 1 60373.025932012 2024-03-04T00:37:20.525863+00:00 19994330.290298033506 27870000.000010263175 262864330.290304601192 1 60373.025943540 2024-03-04T00:37:21.521816+00:00 19994330.290371932089 27870000.000045165420 262864330.290413409472 1 60373.025955430 2024-03-04T00:37:22.549162+00:00 19994330.290269814432 27869999.999968905002 262864330.290235042572 1 60373.025966775 2024-03-04T00:37:23.529329+00:00 19994330.290100540966 27870000.000091083348 262864330.290187925100 1 60373.025978277 2024-03-04T00:37:24.523077+00:00 19994330.290291480720 27870000.000030297786 262864330.290318101645 1 60373.025989959 2024-03-04T00:37:25.532493+00:00 19994330.290374055505 27870000.000009577721 262864330.290379941463 1 60373.026001595 2024-03-04T00:37:26.537821+00:00 19994330.290090836585 27869999.999971553683 262864330.290058702230 1 60373.026013151 2024-03-04T00:37:27.536269+00:00 19994330.290397979319 27869999.999959245324 262864330.290353506804 1 60373.026024613 2024-03-04T00:37:28.526580+00:00 19994330.290255744010 27869999.999911807477 262864330.290163874626 1 60373.026036236 2024-03-04T00:37:29.530810+00:00 19994330.290306650102 27869999.999958194792 262864330.290261149406 1 60373.026047770 2024-03-04T00:37:30.527377+00:00 19994330.290106747299 27870000.000067982823 262864330.290171027184 1 60373.026059389 2024-03-04T00:37:31.531219+00:00 19994330.290847457945 27870000.000026274472 262864330.290870040655 1 60373.026071001 2024-03-04T00:37:32.534461+00:00 19994330.290013771504 27870000.000055544078 262864330.290065616369 1 60373.026082565 2024-03-04T00:37:33.533639+00:00 19994330.290270872414 27869999.999953448772 262864330.290220618248 1 60373.026094133 2024-03-04T00:37:34.533086+00:00 19994330.290324386209 27870000.000058520585 262864330.290379226208 1 60373.026105757 2024-03-04T00:37:35.537408+00:00 19994330.290244992822 27870000.000096037984 262864330.290337324142 1 60373.026117217 2024-03-04T00:37:36.527530+00:00 19994330.289982780814 27869999.999928344041 262864330.289907455444 1 60373.026128741 2024-03-04T00:37:37.523189+00:00 19994330.290513366461 27869999.999997869134 262864330.290507525206 1 60373.026140419 2024-03-04T00:37:38.532222+00:00 19994330.290331706405 27870000.000011451542 262864330.290339469910 1 60373.026151915 2024-03-04T00:37:39.525429+00:00 19994330.289922956377 27869999.999881293625 262864330.289800554514 1 60373.026163530 2024-03-04T00:37:40.528998+00:00 19994330.290501177311 27869999.999993938953 262864330.290491431952 1 60373.026175123 2024-03-04T00:37:41.530597+00:00 19994330.290474992245 27869999.999975338578 262864330.290446609259 1 60373.026186698 2024-03-04T00:37:42.530700+00:00 19994330.290408432484 27870000.000002384186 262864330.290407121181 1 60373.026198313 2024-03-04T00:37:43.534245+00:00 19994330.290037110448 27870000.000017117709 262864330.290050506592 1 60373.026209831 2024-03-04T00:37:44.529370+00:00 19994330.290346391499 27870000.000109575689 262864330.290452271700 1 60373.026221430 2024-03-04T00:37:45.531564+00:00 19994330.290276173502 27870000.000085603446 262864330.290358066559 1 60373.026232880 2024-03-04T00:37:46.520847+00:00 19994330.290282767266 27869999.999962750822 262864330.290241807699 1 60373.026244551 2024-03-04T00:37:47.529216+00:00 19994330.290443584323 27870000.000011723489 262864330.290451586246 1 60373.026256259 2024-03-04T00:37:48.540784+00:00 19994330.290106602013 27870000.000094212592 262864330.290197104216 1 60373.026267944 2024-03-04T00:37:49.550394+00:00 19994330.290371038020 27870000.000062242150 262864330.290429562330 1 60373.026279252 2024-03-04T00:37:50.527338+00:00 19994330.290409095585 27869999.999855384231 262864330.290260791779 1 60373.026290844 2024-03-04T00:37:51.528922+00:00 19994330.290046613663 27870000.000097941607 262864330.290140837431 1 60373.026302346 2024-03-04T00:37:52.522675+00:00 19994330.290085069835 27869999.999947171658 262864330.290028542280 1 60373.026314038 2024-03-04T00:37:53.532920+00:00 19994330.290532164276 27870000.000163368881 262864330.290691852570 1 60373.026325509 2024-03-04T00:37:54.523970+00:00 19994330.290381662548 27870000.000092655420 262864330.290470629930 1 60373.026337321 2024-03-04T00:37:55.544560+00:00 19994330.289927721024 27869999.999891072512 262864330.289815098047 1 60373.026348866 2024-03-04T00:37:56.542024+00:00 19994330.290091946721 27870000.000023592263 262864330.290111839771 1 60373.026360257 2024-03-04T00:37:57.526169+00:00 19994330.290516950190 27869999.999865766615 262864330.290379017591 1 60373.026371767 2024-03-04T00:37:58.520682+00:00 19994330.290211550891 27870000.000043172389 262864330.290251046419 1 60373.026383412 2024-03-04T00:37:59.526779+00:00 19994330.290142133832 27870000.000001996756 262864330.290140450001 1 60373.026394967 2024-03-04T00:38:00.525102+00:00 19994330.290283907205 27870000.000012997538 262864330.290293216705 1 60373.026406570 2024-03-04T00:38:01.527655+00:00 19994330.290192052722 27869999.999800704420 262864330.289989054203 1 60373.026418081 2024-03-04T00:38:02.522176+00:00 19994330.290521662682 27869999.999971956015 262864330.290489912033 1 60373.026429665 2024-03-04T00:38:03.523090+00:00 19994330.290307328105 27869999.999887231737 262864330.290190875530 1 60373.026441269 2024-03-04T00:38:04.525638+00:00 19994330.290374957025 27870000.000007193536 262864330.290378451347 1 60373.026452873 2024-03-04T00:38:05.528256+00:00 19994330.290355030447 27870000.000049799681 262864330.290401130915 1 60373.026464460 2024-03-04T00:38:06.529356+00:00 19994330.290034234524 27869999.999956130981 262864330.289986670017 1 60373.026475976 2024-03-04T00:38:07.524316+00:00 19994330.290365695953 27870000.000015426427 262864330.290377438068 1 60373.026487592 2024-03-04T00:38:08.527929+00:00 19994330.290362220258 27869999.999986823648 262864330.290345340967 1 60373.026499217 2024-03-04T00:38:09.532343+00:00 19994330.290335632861 27869999.999925319105 262864330.290257245302 1 60373.026510717 2024-03-04T00:38:10.525975+00:00 19994330.290442962199 27870000.000006575137 262864330.290445864201 1 60373.026522323 2024-03-04T00:38:11.528694+00:00 19994330.290355678648 27869999.999995552003 262864330.290347546339 1 60373.026533914 2024-03-04T00:38:12.530207+00:00 19994330.290186572820 27870000.000001251698 262864330.290184140205 1 60373.026545425 2024-03-04T00:38:13.524695+00:00 19994330.290253825486 27870000.000088036060 262864330.290338158607 1 60373.026556987 2024-03-04T00:38:14.523708+00:00 19994330.290492061526 27870000.000099096447 262864330.290587455034 1 60373.026568572 2024-03-04T00:38:15.524617+00:00 19994330.290214147419 27869999.999944120646 262864330.290154576302 1 60373.026580324 2024-03-04T00:38:16.539986+00:00 19994330.290137145668 27869999.999993309379 262864330.290126770735 1 60373.026591670 2024-03-04T00:38:17.520283+00:00 19994330.290307678282 27869999.999999023974 262864330.290302991867 1 60373.026603304 2024-03-04T00:38:18.525448+00:00 19994330.290127716959 27870000.000023573637 262864330.290147602558 1 60373.026614883 2024-03-04T00:38:19.525905+00:00 19994330.290106493980 27869999.999930817634 262864330.290033638477 1 60373.026626418 2024-03-04T00:38:20.522490+00:00 19994330.290177144110 27869999.999952599406 262864330.290126055479 1 60373.026638057 2024-03-04T00:38:21.528082+00:00 19994330.290423743427 27869999.999973639846 262864330.290393710136 1 60373.026649585 2024-03-04T00:38:22.524178+00:00 19994330.290071941912 27869999.999982174486 262864330.290050417185 1 60373.026661118 2024-03-04T00:38:23.520568+00:00 19994330.290440838784 27869999.999966863543 262864330.290403991938 1 60373.026672707 2024-03-04T00:38:24.521905+00:00 19994330.290211565793 27870000.000025883317 262864330.290233731270 1 60373.026684273 2024-03-04T00:38:25.521157+00:00 19994330.290413361043 27870000.000052452087 262864330.290462106466 1 60373.026695866 2024-03-04T00:38:26.522859+00:00 19994330.290312461555 27870000.000006861985 262864330.290315628052 1 60373.026707398 2024-03-04T00:38:27.519156+00:00 19994330.290119308978 27870000.000079654157 262864330.290195286274 1 60373.026718992 2024-03-04T00:38:28.520870+00:00 19994330.290360040963 27870000.000034131110 262864330.290390461683 1 60373.026730597 2024-03-04T00:38:29.523535+00:00 19994330.290234513581 27869999.999998629093 262864330.290229439735 1 60373.026742164 2024-03-04T00:38:30.522946+00:00 19994330.290155328810 27869999.999963238835 262864330.290114849806 1 60373.026753719 2024-03-04T00:38:31.521356+00:00 19994330.290420535952 27870000.000056337565 262864330.290473163128 1 60373.026765292 2024-03-04T00:38:32.521215+00:00 19994330.290236368775 27869999.999901223928 262864330.290133893490 1 60373.026776905 2024-03-04T00:38:33.524611+00:00 19994330.290216553956 27869999.999956563115 262864330.290169417858 1 60373.026788469 2024-03-04T00:38:34.523708+00:00 19994330.290189318359 27869999.999993253499 262864330.290178894997 1 60373.026800046 2024-03-04T00:38:35.523970+00:00 19994330.290428802371 27869999.999939247966 262864330.290364384651 1 60373.026811624 2024-03-04T00:38:36.524361+00:00 19994330.290588717908 27870000.000084977597 262864330.290669977665 1 60373.026823162 2024-03-04T00:38:37.521199+00:00 19994330.290297959000 27869999.999929469079 262864330.290223717690 1 60373.026834765 2024-03-04T00:38:38.523649+00:00 19994330.290138546377 27870000.000005226582 262864330.290140062571 1 60373.026846326 2024-03-04T00:38:39.522575+00:00 19994330.290287256241 27870000.000098623335 262864330.290382176638 1 60373.026857892 2024-03-04T00:38:40.521877+00:00 19994330.290516436100 27869999.999947723001 262864330.290460467339 1 60373.026869455 2024-03-04T00:38:41.520933+00:00 19994330.290312685072 27869999.999954473227 262864330.290263444185 1 60373.026881181 2024-03-04T00:38:42.534059+00:00 19994330.290302619338 27870000.000042717904 262864330.290341615677 1 60373.026892599 2024-03-04T00:38:43.520570+00:00 19994330.290497835726 27870000.000099144876 262864330.290593296289 1 60373.026904168 2024-03-04T00:38:44.520136+00:00 19994330.290180407465 27869999.999877601862 262864330.290054321289 1 60373.026915808 2024-03-04T00:38:45.525845+00:00 19994330.290550317615 27869999.999916344881 262864330.290462970734 1 60373.026927365 2024-03-04T00:38:46.524307+00:00 19994330.290136899799 27870000.000066969544 262864330.290200173855 1 60373.026938907 2024-03-04T00:38:47.521543+00:00 19994330.290319401771 27870000.000054515898 262864330.290370225906 1 60373.026950557 2024-03-04T00:38:48.528156+00:00 19994330.290348250419 27870000.000009715557 262864330.290354281664 1 60373.026962162 2024-03-04T00:38:49.530836+00:00 19994330.290208667517 27870000.000158425421 262864330.290363401175 1 60373.026973698 2024-03-04T00:38:50.527533+00:00 19994330.290576014668 27870000.000070281327 262864330.290642589331 1 60373.026985423 2024-03-04T00:38:51.540559+00:00 19994330.290185377002 27869999.999986961484 262864330.290168642998 1 60373.026997105 2024-03-04T00:38:52.549855+00:00 19994330.290263604373 27870000.000003743917 262864330.290263652802 1 60373.027008373 2024-03-04T00:38:53.523426+00:00 19994330.290296703577 27870000.000027030706 262864330.290320038795 1 60373.027020018 2024-03-04T00:38:54.529567+00:00 19994330.290112573653 27869999.999982576817 262864330.290091454983 1 60373.027031517 2024-03-04T00:38:55.523051+00:00 19994330.290390782058 27870000.000115878880 262864330.290502965450 1 60373.027043368 2024-03-04T00:38:56.546951+00:00 19994330.290211938322 27869999.999952096492 262864330.290160357952 1 60373.027054800 2024-03-04T00:38:57.534709+00:00 19994330.290141213685 27869999.999958112836 262864330.290095627308 1 60373.027066343 2024-03-04T00:38:58.532038+00:00 19994330.290337264538 27869999.999951850623 262864330.290285408497 1 60373.027077982 2024-03-04T00:38:59.537611+00:00 19994330.290199417621 27870000.000082589686 262864330.290278315544 1 60373.027089533 2024-03-04T00:39:00.535681+00:00 19994330.290418550372 27870000.000019211322 262864330.290434062481 1 60373.027100977 2024-03-04T00:39:01.524470+00:00 19994330.290099546313 27869999.999844118953 262864330.289939999580 1 60373.027112580 2024-03-04T00:39:02.526915+00:00 19994330.290291260928 27870000.000124197453 262864330.290411740541 1 60373.027124105 2024-03-04T00:39:03.522650+00:00 19994330.290435314178 27869999.999893736094 262864330.290325343609 1 60373.027135682 2024-03-04T00:39:04.522962+00:00 19994330.290298968554 27869999.999986506999 262864330.290281772614 1 60373.027147273 2024-03-04T00:39:05.524345+00:00 19994330.290110252798 27869999.999822136015 262864330.289928704500 1 60373.027158840 2024-03-04T00:39:06.523794+00:00 19994330.290587056428 27870000.000000752509 262864330.290584117174 1 60373.027170381 2024-03-04T00:39:07.520873+00:00 19994330.290089212358 27869999.999922540039 262864330.290008068085 1 60373.027182060 2024-03-04T00:39:08.529967+00:00 19994330.290369965136 27870000.000062830746 262864330.290429085493 1 60373.027193514 2024-03-04T00:39:09.519621+00:00 19994330.290239840746 27869999.999963440001 262864330.290199577808 1 60373.027205163 2024-03-04T00:39:10.526098+00:00 19994330.290280733258 27870000.000095885247 262864330.290372908115 1 60373.027216699 2024-03-04T00:39:11.522817+00:00 19994330.290297787637 27869999.999980960041 262864330.290275037289 1 60373.027228256 2024-03-04T00:39:12.521323+00:00 19994330.290310338140 27870000.000038616359 262864330.290345251560 1 60373.027240031 2024-03-04T00:39:13.538712+00:00 19994330.290230374783 27870000.000037606806 262864330.290264278650 1 60373.027251446 2024-03-04T00:39:14.524901+00:00 19994330.290258176625 27870000.000028282404 262864330.290282756090 1 60373.027263008 2024-03-04T00:39:15.523910+00:00 19994330.290364354849 27870000.000040493906 262864330.290401160717 1 60373.027274783 2024-03-04T00:39:16.541243+00:00 19994330.290273692459 27869999.999928206205 262864330.290198206902 1 60373.027286225 2024-03-04T00:39:17.529855+00:00 19994330.290327128023 27869999.999931048602 262864330.290254473686 1 60373.027297907 2024-03-04T00:39:18.539169+00:00 19994330.290106974542 27869999.999861560762 262864330.289964854717 1 60373.027309323 2024-03-04T00:39:19.525517+00:00 19994330.290306910872 27869999.999982237816 262864330.290285468102 1 60373.027320914 2024-03-04T00:39:20.526955+00:00 19994330.290517568588 27869999.999972049147 262864330.290485918522 1 60373.027332596 2024-03-04T00:39:21.536303+00:00 19994330.290239386261 27870000.000013094395 262864330.290248781443 1 60373.027344057 2024-03-04T00:39:22.526572+00:00 19994330.290385495871 27870000.000046443194 262864330.290428221226 1 60373.027355584 2024-03-04T00:39:23.522441+00:00 19994330.290316767991 27870000.000037133694 262864330.290350198746 1 60373.027367258 2024-03-04T00:39:24.531111+00:00 19994330.290223393589 27869999.999985951930 262864330.290205657482 1 60373.027378763 2024-03-04T00:39:25.525126+00:00 19994330.290309056640 27869999.999974820763 262864330.290280163288 1 60373.027390542 2024-03-04T00:39:26.542863+00:00 19994330.290385041386 27869999.999966032803 262864330.290347367525 1 60373.027402053 2024-03-04T00:39:27.537359+00:00 19994330.290167871863 27869999.999974157661 262864330.290138334036 1 60373.027413514 2024-03-04T00:39:28.527577+00:00 19994330.290084000677 27870000.000028438866 262864330.290108740330 1 60373.027425232 2024-03-04T00:39:29.540090+00:00 19994330.290312662721 27870000.000026550144 262864330.290335536003 1 60373.027436651 2024-03-04T00:39:30.526642+00:00 19994330.290300071239 27869999.999901261181 262864330.290197640657 1 60373.027448248 2024-03-04T00:39:31.528627+00:00 19994330.290432699025 27870000.000012405217 262864330.290441393852 1 60373.027459736 2024-03-04T00:39:32.521157+00:00 19994330.290344960988 27870000.000017236918 262864330.290358483791 1 60373.027471348 2024-03-04T00:39:33.524428+00:00 19994330.290199797601 27870000.000037740916 262864330.290233820677 1 60373.027482910 2024-03-04T00:39:34.523410+00:00 19994330.290232058614 27869999.999987825751 262864330.290216207504 1 60373.027494610 2024-03-04T00:39:35.534302+00:00 19994330.289983347058 27870000.000016465783 262864330.289996087551 1 60373.027506137 2024-03-04T00:39:36.530255+00:00 19994330.290421236306 27869999.999983880669 262864330.290401428938 1 60373.027517832 2024-03-04T00:39:37.540668+00:00 19994330.290156465024 27870000.000056523830 262864330.290209293365 1 60373.027529158 2024-03-04T00:39:38.519271+00:00 19994330.290221489966 27869999.999949835241 262864330.290167629719 1 60373.027540891 2024-03-04T00:39:39.532976+00:00 19994330.290090106428 27869999.999953668565 262864330.290040075779 1 60373.027552360 2024-03-04T00:39:40.523869+00:00 19994330.290253322572 27870000.000024009496 262864330.290273636580 1 60373.027564084 2024-03-04T00:39:41.536881+00:00 19994330.290257450193 27869999.999996226281 262864330.290249973536 1 60373.027575554 2024-03-04T00:39:42.527849+00:00 19994330.290322978050 27869999.999978877604 262864330.290298163891 1 60373.027587089 2024-03-04T00:39:43.524498+00:00 19994330.290125157684 27869999.999984499067 262864330.290105968714 1 60373.027598895 2024-03-04T00:39:44.544533+00:00 19994330.290659766644 27870000.000017967075 262864330.290674030781 1 60373.027610397 2024-03-04T00:39:45.538319+00:00 19994330.290253300220 27870000.000111814588 262864330.290361434221 1 60373.027621865 2024-03-04T00:39:46.529157+00:00 19994330.290194779634 27869999.999964505434 262864330.290155589581 1 60373.027633365 2024-03-04T00:39:47.522772+00:00 19994330.290441643447 27870000.000021316111 262864330.290459245443 1 60373.027644938 2024-03-04T00:39:48.522633+00:00 19994330.290235675871 27869999.999942891300 262864330.290174871683 1 60373.027656531 2024-03-04T00:39:49.524307+00:00 19994330.290259834379 27869999.999984193593 262864330.290240347385 1 60373.027668166 2024-03-04T00:39:50.529555+00:00 19994330.290342599154 27869999.999975863844 262864330.290314763784 1 60373.027679737 2024-03-04T00:39:51.529257+00:00 19994330.290081948042 27870000.000012099743 262864330.290090352297 1 60373.027691462 2024-03-04T00:39:52.542324+00:00 19994330.290329281241 27869999.999973297119 262864330.290298879147 1 60373.027702850 2024-03-04T00:39:53.526266+00:00 19994330.290266070515 27869999.999961677939 262864330.290224045515 1 60373.027714410 2024-03-04T00:39:54.525037+00:00 19994330.290460124612 27870000.000022698194 262864330.290479123592 1 60373.027726177 2024-03-04T00:39:55.541711+00:00 19994330.290021158755 27869999.999993935227 262864330.290011376143 1 60373.027737666 2024-03-04T00:39:56.534390+00:00 19994330.290314607322 27870000.000059161335 262864330.290370076895 1 60373.027749169 2024-03-04T00:39:57.528185+00:00 19994330.290495742112 27870000.000074449927 262864330.290566504002 1 60373.027760806 2024-03-04T00:39:58.533599+00:00 19994330.290347553790 27870000.000039916486 262864330.290383756161 1 60373.027772320 2024-03-04T00:39:59.528481+00:00 19994330.290239740163 27869999.999937366694 262864330.290173411369 1 60373.027783823 2024-03-04T00:40:00.522329+00:00 19994330.290105216205 27869999.999976325780 262864330.290077865124 1 60373.027795478 2024-03-04T00:40:01.529305+00:00 19994330.290466334671 27869999.999990422279 262864330.290453076363 1 60373.027807108 2024-03-04T00:40:02.534159+00:00 19994330.290396030992 27870000.000030145049 262864330.290422499180 1 60373.027818673 2024-03-04T00:40:03.533350+00:00 19994330.290118932724 27870000.000055979937 262864330.290171205997 1 60373.027830265 2024-03-04T00:40:04.534841+00:00 19994330.290019094944 27870000.000001542270 262864330.290016949177 1 60373.027841830 2024-03-04T00:40:05.534070+00:00 19994330.290363732725 27870000.000036723912 262864330.290396749973 1 60373.027853332 2024-03-04T00:40:06.527857+00:00 19994330.290294803679 27869999.999890785664 262864330.290181875229 1 60373.027864961 2024-03-04T00:40:07.532678+00:00 19994330.290305394679 27870000.000069409609 262864330.290371119976 1 60373.027876480 2024-03-04T00:40:08.527928+00:00 19994330.290245641023 27870000.000046178699 262864330.290288150311 1 60373.027888109 2024-03-04T00:40:09.532577+00:00 19994330.290313910693 27869999.999941885471 262864330.290252089500 1 60373.027899631 2024-03-04T00:40:10.528150+00:00 19994330.290253084153 27870000.000012125820 262864330.290261507034 1 60373.027911129 2024-03-04T00:40:11.521535+00:00 19994330.290323279798 27869999.999967433512 262864330.290287017822 1 60373.027922852 2024-03-04T00:40:12.534439+00:00 19994330.290401685983 27870000.000004585832 262864330.290402591228 1 60373.027934392 2024-03-04T00:40:13.531521+00:00 19994330.290303058922 27869999.999980136752 262864330.290279507637 1 60373.027945971 2024-03-04T00:40:14.531928+00:00 19994330.290219541639 27869999.999991711229 262864330.290207564831 1 60373.027957741 2024-03-04T00:40:15.548837+00:00 19994330.290350764990 27870000.000077921897 262864330.290425002575 1 60373.027969061 2024-03-04T00:40:16.526926+00:00 19994330.290409464389 27870000.000057496130 262864330.290463268757 1 60373.027980747 2024-03-04T00:40:17.536545+00:00 19994330.290017697960 27870000.000041622669 262864330.290055632591 1 60373.027992392 2024-03-04T00:40:18.542641+00:00 19994330.290489211679 27870000.000017032027 262864330.290502548218 1 60373.028003790 2024-03-04T00:40:19.527507+00:00 19994330.290083613247 27869999.999970052391 262864330.290049970150 1 60373.028015314 2024-03-04T00:40:20.523131+00:00 19994330.290116272867 27869999.999967359006 262864330.290079951286 1 60373.028026941 2024-03-04T00:40:21.527701+00:00 19994330.290227714926 27869999.999985471368 262864330.290209472179 1 60373.028038445 2024-03-04T00:40:22.521663+00:00 19994330.290395054966 27869999.999980833381 262864330.290372192860 1 60373.028050112 2024-03-04T00:40:23.529619+00:00 19994330.290197290480 27870000.000049393624 262864330.290242969990 1 60373.028061634 2024-03-04T00:40:24.525171+00:00 19994330.290222160518 27869999.999971725047 262864330.290190190077 1 60373.028073212 2024-03-04T00:40:25.525489+00:00 19994330.290218200535 27870000.000055022538 262864330.290269523859 1 60373.028084795 2024-03-04T00:40:26.526283+00:00 19994330.290305975825 27870000.000155150890 262864330.290457427502 1 60373.028096328 2024-03-04T00:40:27.522789+00:00 19994330.290417917073 27870000.000035360456 262864330.290449559689 1 60373.028107991 2024-03-04T00:40:28.530387+00:00 19994330.289951968938 27870000.000057030469 262864330.290005326271 1 60373.028119473 2024-03-04T00:40:29.522500+00:00 19994330.290267135948 27869999.999954935163 262864330.290218383074 1 60373.028131091 2024-03-04T00:40:30.526284+00:00 19994330.290197469294 27870000.000000413507 262864330.290194183588 1 60373.028142622 2024-03-04T00:40:31.522541+00:00 19994330.290146403015 27870000.000000081956 262864330.290142804384 1 60373.028154283 2024-03-04T00:40:32.530050+00:00 19994330.290378749371 27869999.999979365617 262864330.290354430676 1 60373.028165743 2024-03-04T00:40:33.520209+00:00 19994330.290386427194 27869999.999903105199 262864330.290285855532 1 60373.028177366 2024-03-04T00:40:34.524435+00:00 19994330.290306899697 27870000.000049483031 262864330.290352672338 1 60373.028188969 2024-03-04T00:40:35.526940+00:00 19994330.290246833116 27870000.000026080757 262864330.290269225836 1 60373.028200448 2024-03-04T00:40:36.518762+00:00 19994330.290186688304 27869999.999909840524 262864330.290092825890 1 60373.028212132 2024-03-04T00:40:37.528238+00:00 19994330.290197584778 27870000.000104445964 262864330.290298342705 1 60373.028223931 2024-03-04T00:40:38.547677+00:00 19994330.290350317955 27870000.000054787844 262864330.290401399136 1 60373.028235231 2024-03-04T00:40:39.523955+00:00 19994330.290396317840 27869999.999928329140 262864330.290320932865 1 60373.028246790 2024-03-04T00:40:40.522632+00:00 19994330.290336720645 27870000.000027224422 262864330.290360271931 1 60373.028258391 2024-03-04T00:40:41.524965+00:00 19994330.290368255228 27870000.000052645802 262864330.290417194366 1 60373.028270013 2024-03-04T00:40:42.529101+00:00 19994330.290273372084 27869999.999955691397 262864330.290225356817 1 60373.028281540 2024-03-04T00:40:43.525050+00:00 19994330.290208958089 27869999.999961860478 262864330.290167123079 1 60373.028293054 2024-03-04T00:40:44.519846+00:00 19994330.290209248662 27870000.000005830079 262864330.290211379528 1 60373.028304642 2024-03-04T00:40:45.521021+00:00 19994330.290412358940 27870000.000006653368 262864330.290415316820 1 60373.028316309 2024-03-04T00:40:46.529052+00:00 19994330.290311019868 27869999.999904036522 262864330.290211349726 1 60373.028327885 2024-03-04T00:40:47.529244+00:00 19994330.290561761707 27870000.000056061894 262864330.290614128113 1 60373.028339451 2024-03-04T00:40:48.528569+00:00 19994330.290332194418 27869999.999999564141 262864330.290328055620 1 60373.028350999 2024-03-04T00:40:49.526321+00:00 19994330.290227558464 27869999.999936509877 262864330.290160387754 1 60373.028362504 2024-03-04T00:40:50.520326+00:00 19994330.290398869663 27869999.999961912632 262864330.290357083082 1 60373.028374092 2024-03-04T00:40:51.521523+00:00 19994330.290197849274 27869999.999967820942 262864330.290161967278 1 60373.028385658 2024-03-04T00:40:52.520830+00:00 19994330.290402695537 27869999.999990485609 262864330.290389478207 1 60373.028397235 2024-03-04T00:40:53.521096+00:00 19994330.290400728583 27870000.000029470772 262864330.290426492691 1 60373.028408843 2024-03-04T00:40:54.523991+00:00 19994330.290261857212 27869999.999998841435 262864330.290257006884 1 60373.028420519 2024-03-04T00:40:55.532825+00:00 19994330.290399234742 27869999.999872677028 262864330.290268212557 1 60373.028432189 2024-03-04T00:40:56.541134+00:00 19994330.290256954730 27870000.000036504120 262864330.290289759636 1 60373.028443661 2024-03-04T00:40:57.532275+00:00 19994330.290159780532 27870000.000004503876 262864330.290160596371 1 60373.028455129 2024-03-04T00:40:58.523141+00:00 19994330.290529903024 27870000.000119931996 262864330.290646135807 1 60373.028466771 2024-03-04T00:40:59.529014+00:00 19994330.290419209749 27870000.000022437423 262864330.290437966585 1 60373.028478397 2024-03-04T00:41:00.533525+00:00 19994330.290541689843 27870000.000003557652 262864330.290541529655 1 60373.028489817 2024-03-04T00:41:01.520167+00:00 19994330.290321420878 27870000.000003635883 262864330.290321350098 1 60373.028501444 2024-03-04T00:41:02.524730+00:00 19994330.290098693222 27870000.000041492283 262864330.290136486292 1 60373.028512987 2024-03-04T00:41:03.522053+00:00 19994330.290361762047 27870000.000015616417 262864330.290373682976 1 60373.028524588 2024-03-04T00:41:04.524372+00:00 19994330.290098540485 27869999.999930568039 262864330.290025413036 1 60373.028536223 2024-03-04T00:41:05.529704+00:00 19994330.290093895048 27869999.999963022768 262864330.290053218603 1 60373.028547687 2024-03-04T00:41:06.520212+00:00 19994330.290137462318 27869999.999979551882 262864330.290113329887 1 60373.028559282 2024-03-04T00:41:07.521988+00:00 19994330.290396466851 27870000.000087056309 262864330.290479838848 1 60373.028570849 2024-03-04T00:41:08.521412+00:00 19994330.290129616857 27870000.000030204654 262864330.290156126022 1 60373.028582416 2024-03-04T00:41:09.520690+00:00 19994330.290368653834 27870000.000000372529 262864330.290365308523 1 60373.028594034 2024-03-04T00:41:10.524527+00:00 19994330.290260452777 27869999.999878544360 262864330.290135324001 1 60373.028605614 2024-03-04T00:41:11.525084+00:00 19994330.290354341269 27870000.000119097531 262864330.290469735861 1 60373.028617205 2024-03-04T00:41:12.526492+00:00 19994330.290035873652 27870000.000009901822 262864330.290042072535 1 60373.028628789 2024-03-04T00:41:13.527357+00:00 19994330.290160503238 27869999.999994363636 262864330.290151178837 1 60373.028640421 2024-03-04T00:41:14.532387+00:00 19994330.290278200060 27870000.000007312745 262864330.290281802416 1 60373.028651968 2024-03-04T00:41:15.530056+00:00 19994330.290285184979 27869999.999958641827 262864330.290240108967 1 60373.028663567 2024-03-04T00:41:16.532169+00:00 19994330.290272712708 27870000.000001017004 262864330.290270030499 1 60373.028675121 2024-03-04T00:41:17.530446+00:00 19994330.290127549320 27870000.000002648681 262864330.290126502514 1 60373.028686812 2024-03-04T00:41:18.540552+00:00 19994330.290479559451 27869999.999986242503 262864330.290462106466 1 60373.028698331 2024-03-04T00:41:19.535758+00:00 19994330.290176559240 27870000.000013887882 262864330.290186762810 1 60373.028709820 2024-03-04T00:41:20.528437+00:00 19994330.290147460997 27870000.000039432198 262864330.290183186531 1 60373.028721393 2024-03-04T00:41:21.528362+00:00 19994330.290350217372 27870000.000142350793 262864330.290488868952 1 60373.028733145 2024-03-04T00:41:22.543771+00:00 19994330.290200963616 27869999.999938815832 262864330.290136098862 1 60373.028744608 2024-03-04T00:41:23.534134+00:00 19994330.290160898119 27870000.000001750886 262864330.290158957243 1 60373.028756117 2024-03-04T00:41:24.528454+00:00 19994330.290285762399 27869999.999983396381 262864330.290265470743 1 60373.028767847 2024-03-04T00:41:25.541986+00:00 19994330.290325336158 27869999.999982278794 262864330.290303915739 1 60373.028779328 2024-03-04T00:41:26.533969+00:00 19994330.290009628981 27870000.000027280301 262864330.290033191442 1 60373.028790942 2024-03-04T00:41:27.537400+00:00 19994330.290082219988 27869999.999916136265 262864330.289994657040 1 60373.028802447 2024-03-04T00:41:28.531406+00:00 19994330.290466170758 27869999.999988902360 262864330.290451377630 1 60373.028814074 2024-03-04T00:41:29.535951+00:00 19994330.290109496564 27869999.999985843897 262864330.290091633797 1 60373.028825502 2024-03-04T00:41:30.523379+00:00 19994330.290327154100 27870000.000013649464 262864330.290337115526 1 60373.028837214 2024-03-04T00:41:31.535288+00:00 19994330.290299888700 27870000.000005736947 262864330.290301918983 1 60373.028848710 2024-03-04T00:41:32.528571+00:00 19994330.290222708136 27870000.000092588365 262864330.290311604738 1 60373.028860401 2024-03-04T00:41:33.538626+00:00 19994330.290297750384 27869999.999943271279 262864330.290237307549 1 60373.028871876 2024-03-04T00:41:34.530076+00:00 19994330.290352053940 27869999.999952133745 262864330.290300488472 1 60373.028883533 2024-03-04T00:41:35.537263+00:00 19994330.290169917047 27870000.000051278621 262864330.290217518806 1 60373.028895136 2024-03-04T00:41:36.539791+00:00 19994330.290371194482 27869999.999972533435 262864330.290340006351 1 60373.028906581 2024-03-04T00:41:37.528574+00:00 19994330.290190640837 27869999.999910481274 262864330.290097415447 1 60373.028918352 2024-03-04T00:41:38.545641+00:00 19994330.290239922702 27869999.999955490232 262864330.290191709995 1 60373.028929987 2024-03-04T00:41:39.550828+00:00 19994330.290296640247 27869999.999950408936 262864330.290243357420 1 60373.028941276 2024-03-04T00:41:40.526185+00:00 19994330.290201373398 27870000.000020023435 262864330.290217697620 1 60373.028952902 2024-03-04T00:41:41.530761+00:00 19994330.290315620601 27869999.999904040247 262864330.290215969086 1 60373.028964397 2024-03-04T00:41:42.523968+00:00 19994330.290198616683 27870000.000035930425 262864330.290230870247 1 60373.028975932 2024-03-04T00:41:43.520498+00:00 19994330.290399264544 27869999.999952930957 262864330.290348500013 1 60373.028987585 2024-03-04T00:41:44.527321+00:00 19994330.290176685899 27870000.000052891672 262864330.290225893259 1 60373.028999237 2024-03-04T00:41:45.534060+00:00 19994330.290444891900 27870000.000044379383 262864330.290485560894 1 60373.029010756 2024-03-04T00:41:46.529310+00:00 19994330.290453825146 27869999.999950174242 262864330.290400296450 1 60373.029022329 2024-03-04T00:41:47.529241+00:00 19994330.290200967342 27869999.999984364957 262864330.290181636810 1 60373.029034051 2024-03-04T00:41:48.541993+00:00 19994330.290382780135 27869999.999958816916 262864330.290337890387 1 60373.029045549 2024-03-04T00:41:49.535435+00:00 19994330.290358025581 27869999.999940127134 262864330.290294468403 1 60373.029057012 2024-03-04T00:41:50.525821+00:00 19994330.290056623518 27870000.000004619360 262864330.290057539940 1 60373.029068582 2024-03-04T00:41:51.525513+00:00 19994330.290385954082 27869999.999952446669 262864330.290334701538 1 60373.029080293 2024-03-04T00:41:52.537293+00:00 19994330.290279388428 27870000.000024545938 262864330.290300250053 1 60373.029091742 2024-03-04T00:41:53.526519+00:00 19994330.290367659181 27870000.000026170164 262864330.290390133858 1 60373.029103399 2024-03-04T00:41:54.533652+00:00 19994330.290349766612 27870000.000061474741 262864330.290407538414 1 60373.029114953 2024-03-04T00:41:55.531924+00:00 19994330.290274556726 27870000.000055976212 262864330.290326833725 1 60373.029126511 2024-03-04T00:41:56.530522+00:00 19994330.290184020996 27870000.000033166260 262864330.290213495493 1 60373.029138030 2024-03-04T00:41:57.525835+00:00 19994330.290492877364 27869999.999969810247 262864330.290458977222 1 60373.029149616 2024-03-04T00:41:58.526845+00:00 19994330.290420562029 27869999.999875944108 262864330.290292799473 1 60373.029161249 2024-03-04T00:41:59.531951+00:00 19994330.290285836905 27870000.000036407262 262864330.290318548679 1 60373.029172916 2024-03-04T00:42:00.539962+00:00 19994330.290387909859 27869999.999925110489 262864330.290309309959 1 60373.029184352 2024-03-04T00:42:01.528003+00:00 19994330.290197409689 27870000.000126581639 262864330.290320277214 1 60373.029195920 2024-03-04T00:42:02.527483+00:00 19994330.290301796049 27870000.000029273331 262864330.290327370167 1 60373.029207471 2024-03-04T00:42:03.525516+00:00 19994330.290316369385 27870000.000088524073 262864330.290401190519 1 60373.029219045 2024-03-04T00:42:04.525528+00:00 19994330.290227696300 27869999.999949738383 262864330.290173768997 1 60373.029230649 2024-03-04T00:42:05.528074+00:00 19994330.290287423879 27870000.000014785677 262864330.290298521519 1 60373.029242184 2024-03-04T00:42:06.524720+00:00 19994330.290316905826 27869999.999970503151 262864330.290283709764 1 60373.029253805 2024-03-04T00:42:07.528731+00:00 19994330.290131304413 27869999.999992556870 262864330.290120154619 1 60373.029265313 2024-03-04T00:42:08.523037+00:00 19994330.290510933846 27869999.999973904341 262864330.290481120348 1 60373.029276906 2024-03-04T00:42:09.524630+00:00 19994330.290104966611 27869999.999941840768 262864330.290043085814 1 60373.029288533 2024-03-04T00:42:10.529218+00:00 19994330.290358923376 27870000.000019330531 262864330.290374577045 1 60373.029300049 2024-03-04T00:42:11.524218+00:00 19994330.290169578046 27870000.000044357032 262864330.290210217237 1 60373.029311703 2024-03-04T00:42:12.531142+00:00 19994330.290303401649 27869999.999947443604 262864330.290247142315 1 60373.029323226 2024-03-04T00:42:13.526743+00:00 19994330.290333088487 27870000.000032275915 262864330.290361672640 1 60373.029335007 2024-03-04T00:42:14.544557+00:00 19994330.290326971561 27870000.000018328428 262864330.290341615677 1 60373.029346334 2024-03-04T00:42:15.523238+00:00 19994330.290296517313 27870000.000088259578 262864330.290381103754 1 60373.029357911 2024-03-04T00:42:16.523534+00:00 19994330.290567427874 27869999.999919306487 262864330.290483027697 1 60373.029369449 2024-03-04T00:42:17.520386+00:00 19994330.289959400892 27869999.999931111932 262864330.289886802435 1 60373.029381031 2024-03-04T00:42:18.521088+00:00 19994330.290461428463 27869999.999946322292 262864330.290404051542 1 60373.029392603 2024-03-04T00:42:19.520862+00:00 19994330.290111429989 27870000.000041346997 262864330.290149062872 1 60373.029404183 2024-03-04T00:42:20.521433+00:00 19994330.290297541767 27869999.999944686890 262864330.290238529444 1 60373.029415762 2024-03-04T00:42:21.521814+00:00 19994330.290078822523 27869999.999950043857 262864330.290025174618 1 60373.029427353 2024-03-04T00:42:22.523337+00:00 19994330.290374323726 27869999.999953076243 262864330.290323734283 1 60373.029438910 2024-03-04T00:42:23.521807+00:00 19994330.290324013680 27870000.000046800822 262864330.290367096663 1 60373.029450505 2024-03-04T00:42:24.523630+00:00 19994330.290183201432 27870000.000069260597 262864330.290248751640 1 60373.029462055 2024-03-04T00:42:25.521523+00:00 19994330.290457513183 27869999.999929744750 262864330.290383577347 1 60373.029473613 2024-03-04T00:42:26.520207+00:00 19994330.290198907256 27869999.999986361712 262864330.290181577206 1 60373.029485204 2024-03-04T00:42:27.521610+00:00 19994330.289948876947 27870000.000035513192 262864330.289980709553 1 60373.029496766 2024-03-04T00:42:28.520568+00:00 19994330.290176730603 27870000.000057455152 262864330.290230482817 1 60373.029508416 2024-03-04T00:42:29.527110+00:00 19994330.290484476835 27870000.000007934868 262864330.290488719940 1 60373.029520002 2024-03-04T00:42:30.528159+00:00 19994330.290147863328 27869999.999958064407 262864330.290102243423 1 60373.029531484 2024-03-04T00:42:31.520224+00:00 19994330.290270723403 27870000.000015933067 262864330.290282964706 1 60373.029543069 2024-03-04T00:42:32.521152+00:00 19994330.290362983942 27869999.999890338629 262864330.290249615908 1 60373.029554668 2024-03-04T00:42:33.523295+00:00 19994330.290242746472 27870000.000034980476 262864330.290274024010 1 60373.029566231 2024-03-04T00:42:34.522325+00:00 19994330.290085151792 27870000.000151444227 262864330.290232896805 1 60373.029577810 2024-03-04T00:42:35.522796+00:00 19994330.290360543877 27870000.000077351928 262864330.290434211493 1 60373.029589352 2024-03-04T00:42:36.520009+00:00 19994330.290155272931 27870000.000074900687 262864330.290226459503 1 60373.029600919 2024-03-04T00:42:37.519390+00:00 19994330.290494967252 27870000.000063233078 262864330.290554523468 1 60373.029612544 2024-03-04T00:42:38.523754+00:00 19994330.290295083076 27870000.000082671642 262864330.290374070406 1 60373.029624181 2024-03-04T00:42:39.529266+00:00 19994330.290327195078 27870000.000051710755 262864330.290375202894 1 60373.029635677 2024-03-04T00:42:40.522505+00:00 19994330.290244251490 27870000.000060744584 262864330.290301293135 1 60373.029647250 2024-03-04T00:42:41.522410+00:00 19994330.290222179145 27869999.999902289361 262864330.290120750666 1 60373.029658823 2024-03-04T00:42:42.522282+00:00 19994330.290106225759 27869999.999918881804 262864330.290021419525 1 60373.029670388 2024-03-04T00:42:43.521547+00:00 19994330.290210947394 27869999.999927446246 262864330.290134727955 1 60373.029681964 2024-03-04T00:42:44.521688+00:00 19994330.290501717478 27869999.999932024628 262864330.290430039167 1 60373.029693541 2024-03-04T00:42:45.521912+00:00 19994330.290148288012 27869999.999922428280 262864330.290067017078 1 60373.029705144 2024-03-04T00:42:46.524412+00:00 19994330.290371980518 27869999.999989472330 262864330.290357768536 1 60373.029716727 2024-03-04T00:42:47.525206+00:00 19994330.290257662535 27870000.000077888370 262864330.290331870317 1 60373.029728551 2024-03-04T00:42:48.546849+00:00 19994330.290174085647 27870000.000071711838 262864330.290242105722 1 60373.029739953 2024-03-04T00:42:49.531889+00:00 19994330.290552694350 27870000.000005219132 262864330.290554225445 1 60373.029751658 2024-03-04T00:42:50.543249+00:00 19994330.290346208960 27869999.999943491071 262864330.290286004543 1 60373.029763045 2024-03-04T00:42:51.527098+00:00 19994330.290336191654 27869999.999875109643 262864330.290207594633 1 60373.029774646 2024-03-04T00:42:52.529403+00:00 19994330.290195241570 27869999.999970257282 262864330.290161788464 1 60373.029786143 2024-03-04T00:42:53.522746+00:00 19994330.290121320635 27869999.999978303909 262864330.290095925331 1 60373.029797761 2024-03-04T00:42:54.526506+00:00 19994330.290128584951 27870000.000057909638 262864330.290182799101 1 60373.029809383 2024-03-04T00:42:55.530695+00:00 19994330.290527861565 27869999.999993883073 262864330.290518045425 1 60373.029820911 2024-03-04T00:42:56.526683+00:00 19994330.290149539709 27870000.000021740794 262864330.290167599916 1 60373.029832537 2024-03-04T00:42:57.531226+00:00 19994330.290341321379 27870000.000045157969 262864330.290382772684 1 60373.029844098 2024-03-04T00:42:58.530042+00:00 19994330.290311593562 27869999.999970827252 262864330.290278732777 1 60373.029855768 2024-03-04T00:42:59.538338+00:00 19994330.290104020387 27870000.000004079193 262864330.290104418993 1 60373.029867231 2024-03-04T00:43:00.528735+00:00 19994330.290273789316 27870000.000124368817 262864330.290394455194 1 60373.029879141 2024-03-04T00:43:01.557749+00:00 19994330.290429972112 27870000.000050280243 262864330.290476560593 1 60373.029890281 2024-03-04T00:43:02.520260+00:00 19994330.290395088494 27869999.999966088682 262864330.290357470512 1 60373.029901893 2024-03-04T00:43:03.523550+00:00 19994330.290105644614 27869999.999944645911 262864330.290046602488 1 60373.029913435 2024-03-04T00:43:04.520780+00:00 19994330.290437646210 27870000.000065051019 262864330.290499001741 1 60373.029925066 2024-03-04T00:43:05.525672+00:00 19994330.290190923959 27870000.000087603927 262864330.290274858475 1 60373.029936576 2024-03-04T00:43:06.520201+00:00 19994330.290077552199 27870000.000006787479 262864330.290080666542 1 60373.029948211 2024-03-04T00:43:07.525418+00:00 19994330.290269382298 27869999.999945737422 262864330.290211409330 1 60373.029959743 2024-03-04T00:43:08.521839+00:00 19994330.290274020284 27869999.999938476831 262864330.290208816528 1 60373.029971343 2024-03-04T00:43:09.524005+00:00 19994330.290279697627 27870000.000014174730 262864330.290290176868 1 60373.029982892 2024-03-04T00:43:10.521878+00:00 19994330.290553376079 27870000.000084828585 262864330.290634512901 1 60373.029994553 2024-03-04T00:43:11.529363+00:00 19994330.290085848421 27869999.999966330826 262864330.290048480034 1 60373.030006036 2024-03-04T00:43:12.521544+00:00 19994330.290221814066 27870000.000030726194 262864330.290248841047 1 60373.030017660 2024-03-04T00:43:13.525774+00:00 19994330.290116313845 27870000.000003769994 262864330.290116369724 1 60373.030029257 2024-03-04T00:43:14.527814+00:00 19994330.290338225663 27869999.999980375171 262864330.290314912796 1 60373.030040869 2024-03-04T00:43:15.531113+00:00 19994330.290332060307 27870000.000030111521 262864330.290358453989 1 60373.030052419 2024-03-04T00:43:16.529032+00:00 19994330.290090426803 27870000.000039238483 262864330.290125966072 1 60373.030063936 2024-03-04T00:43:17.524035+00:00 19994330.290360204875 27869999.999992445111 262864330.290348947048 1 60373.030075527 2024-03-04T00:43:18.525539+00:00 19994330.290161110461 27869999.999949261546 262864330.290106683969 1 60373.030087269 2024-03-04T00:43:19.540021+00:00 19994330.290462542325 27869999.999974798411 262864330.290433645248 1 60373.030098749 2024-03-04T00:43:20.531954+00:00 19994330.290237721056 27870000.000099629164 262864330.290333658457 1 60373.030110237 2024-03-04T00:43:21.524491+00:00 19994330.290437903255 27870000.000085551292 262864330.290519773960 1 60373.030122003 2024-03-04T00:43:22.541001+00:00 19994330.290378127247 27870000.000008888543 262864330.290383309126 1 60373.030133480 2024-03-04T00:43:23.532703+00:00 19994330.290305756032 27869999.999977055937 262864330.290279120207 1 60373.030145136 2024-03-04T00:43:24.539705+00:00 19994330.289817333221 27869999.999989561737 262864330.289803206921 1 60373.030156651 2024-03-04T00:43:25.534660+00:00 19994330.290347058326 27870000.000022578984 262864330.290365964174 1 60373.030168105 2024-03-04T00:43:26.524297+00:00 19994330.290393173695 27869999.999984849244 262864330.290374338627 1 60373.030179729 2024-03-04T00:43:27.528612+00:00 19994330.290135163814 27869999.999999150634 262864330.290130645037 1 60373.030191318 2024-03-04T00:43:28.529873+00:00 19994330.290349349380 27870000.000001929700 262864330.290347576141 1 60373.030202871 2024-03-04T00:43:29.528052+00:00 19994330.290312301368 27869999.999999158084 262864330.290307760239 1 60373.030214423 2024-03-04T00:43:30.526169+00:00 19994330.290294799954 27869999.999980382621 262864330.290271490812 1 60373.030226123 2024-03-04T00:43:31.536981+00:00 19994330.290310423821 27870000.000027883798 262864330.290334612131 1 60373.030237713 2024-03-04T00:43:32.538425+00:00 19994330.290347792208 27870000.000038191676 262864330.290382295847 1 60373.030249433 2024-03-04T00:43:33.550958+00:00 19994330.290340531617 27869999.999997336417 262864330.290334194899 1 60373.030260738 2024-03-04T00:43:34.527729+00:00 19994330.290122825652 27869999.999998319894 262864330.290117472410 1 60373.030272368 2024-03-04T00:43:35.532619+00:00 19994330.290162850171 27870000.000030793250 262864330.290189951658 1 60373.030283947 2024-03-04T00:43:36.532988+00:00 19994330.290493577719 27869999.999938845634 262864330.290428727865 1 60373.030295615 2024-03-04T00:43:37.541154+00:00 19994330.290365308523 27869999.999974485487 262864330.290336102247 1 60373.030306977 2024-03-04T00:43:38.522850+00:00 19994330.290292710066 27870000.000015869737 262864330.290304869413 1 60373.030318640 2024-03-04T00:43:39.530518+00:00 19994330.290549032390 27869999.999994706362 262864330.290540039539 1 60373.030330295 2024-03-04T00:43:40.537513+00:00 19994330.290305383503 27869999.999969918281 262864330.290271610022 1 60373.030341796 2024-03-04T00:43:41.531125+00:00 19994330.290242906660 27870000.000028118491 262864330.290267348289 1 60373.030353423 2024-03-04T00:43:42.535758+00:00 19994330.290340866894 27870000.000002499670 262864330.290339678526 1 60373.030365182 2024-03-04T00:43:43.551716+00:00 19994330.290197640657 27869999.999968718737 262864330.290162652731 1 60373.030376614 2024-03-04T00:43:44.539454+00:00 19994330.290282178670 27870000.000049624592 262864330.290328115225 1 60373.030388140 2024-03-04T00:43:45.535274+00:00 19994330.290258713067 27870000.000017847866 262864330.290272861719 1 60373.030399675 2024-03-04T00:43:46.531880+00:00 19994330.290186423808 27869999.999946195632 262864330.290128946304 1 60373.030411225 2024-03-04T00:43:47.529860+00:00 19994330.290561817586 27869999.999961584806 262864330.290519714355 1 60373.030422786 2024-03-04T00:43:48.528710+00:00 19994330.290265314281 27869999.999989189208 262864330.290250808001 1 60373.030434379 2024-03-04T00:43:49.530378+00:00 19994330.290299881250 27869999.999905273318 262864330.290201485157 1 60373.030445898 2024-03-04T00:43:50.525576+00:00 19994330.290083095431 27870000.000046435744 262864330.290125846863 1 60373.030457457 2024-03-04T00:43:51.524250+00:00 19994330.290307454765 27870000.000023499131 262864330.290327250957 1 60373.030469051 2024-03-04T00:43:52.525981+00:00 19994330.290305048227 27869999.999976426363 262864330.290277779102 1 60373.030480629 2024-03-04T00:43:53.526325+00:00 19994330.290404863656 27870000.000002130866 262864330.290403306484 1 60373.030492239 2024-03-04T00:43:54.529439+00:00 19994330.290181435645 27870000.000145349652 262864330.290323078632 1 60373.030503836 2024-03-04T00:43:55.531415+00:00 19994330.290262408555 27870000.000012956560 262864330.290271669626 1 60373.030515344 2024-03-04T00:43:56.525703+00:00 19994330.290190275759 27869999.999975919724 262864330.290162503719 1 60373.030526944 2024-03-04T00:43:57.528006+00:00 19994330.290403619409 27869999.999964307994 262864330.290364205837 1 60373.030538581 2024-03-04T00:43:58.533399+00:00 19994330.290119554847 27869999.999984420836 262864330.290100276470 1 60373.030550176 2024-03-04T00:43:59.535241+00:00 19994330.290385238826 27869999.999923519790 262864330.290305078030 1 60373.030561623 2024-03-04T00:44:00.524262+00:00 19994330.290461923927 27869999.999839894474 262864330.290298134089 1 60373.030573327 2024-03-04T00:44:01.535476+00:00 19994330.290273807943 27869999.999882962555 262864330.290153086185 1 60373.030584774 2024-03-04T00:44:02.524471+00:00 19994330.290123209357 27870000.000081591308 262864330.290201127529 1 60373.030596410 2024-03-04T00:44:03.529867+00:00 19994330.290409199893 27870000.000044584274 262864330.290450096130 1 60373.030607925 2024-03-04T00:44:04.524718+00:00 19994330.290145307779 27869999.999975122511 262864330.290116727352 1 60373.030619580 2024-03-04T00:44:05.531725+00:00 19994330.290490232408 27869999.999990709126 262864330.290477246046 1 60373.030631109 2024-03-04T00:44:06.527833+00:00 19994330.290094949305 27870000.000027753413 262864330.290118992329 1 60373.030642690 2024-03-04T00:44:07.528403+00:00 19994330.290553167462 27870000.000052768737 262864330.290602266788 1 60373.030654213 2024-03-04T00:44:08.524062+00:00 19994330.290305200964 27870000.000029627234 262864330.290331125259 1 60373.030665764 2024-03-04T00:44:09.522025+00:00 19994330.290011350065 27869999.999905418605 262864330.289913058281 1 60373.030677403 2024-03-04T00:44:10.527667+00:00 19994330.290400691330 27870000.000035498291 262864330.290432482958 1 60373.030689009 2024-03-04T00:44:11.530428+00:00 19994330.290195912123 27869999.999950870872 262864330.290143102407 1 60373.030700548 2024-03-04T00:44:12.527318+00:00 19994330.290128685534 27870000.000000026077 262864330.290125012398 1 60373.030712055 2024-03-04T00:44:13.521520+00:00 19994330.290331847966 27869999.999856952578 262864330.290185093880 1 60373.030723914 2024-03-04T00:44:14.546173+00:00 19994330.290414605290 27870000.000067431480 262864330.290478348732 1 60373.030735282 2024-03-04T00:44:15.528376+00:00 19994330.290170267224 27870000.000048711896 262864330.290215253830 1 60373.030746801 2024-03-04T00:44:16.523618+00:00 19994330.290173105896 27870000.000141158700 262864330.290310561657 1 60373.030758359 2024-03-04T00:44:17.522243+00:00 19994330.290160082281 27870000.000161591917 262864330.290317982435 1 60373.030769909 2024-03-04T00:44:18.520113+00:00 19994330.290374655277 27869999.999978713691 262864330.290349692106 1 60373.030781483 2024-03-04T00:44:19.520156+00:00 19994330.290350381285 27870000.000038422644 262864330.290385097265 1 60373.030793200 2024-03-04T00:44:20.532491+00:00 19994330.289967615157 27869999.999984413385 262864330.289948344231 1 60373.030804697 2024-03-04T00:44:21.525805+00:00 19994330.290319431573 27869999.999865252525 262864330.290181010962 1 60373.030816221 2024-03-04T00:44:22.521448+00:00 19994330.290377542377 27869999.999906536192 262864330.290280401707 1 60373.030827806 2024-03-04T00:44:23.522492+00:00 19994330.290306057781 27869999.999959837645 262864330.290262192488 1 60373.030839372 2024-03-04T00:44:24.521727+00:00 19994330.290330212563 27869999.999886997044 262864330.290213495493 1 60373.030850973 2024-03-04T00:44:25.524045+00:00 19994330.290135882795 27870000.000076882541 262864330.290209084749 1 60373.030862844 2024-03-04T00:44:26.549684+00:00 19994330.290454693139 27870000.000016354024 262864330.290467351675 1 60373.030874103 2024-03-04T00:44:27.522546+00:00 19994330.290343701839 27870000.000045601279 262864330.290385603905 1 60373.030885654 2024-03-04T00:44:28.520487+00:00 19994330.290226031095 27869999.999964755028 262864330.290187090635 1 60373.030897254 2024-03-04T00:44:29.522753+00:00 19994330.290137242526 27869999.999906919897 262864330.290040463209 1 60373.030908819 2024-03-04T00:44:30.521991+00:00 19994330.290257073939 27869999.999985195696 262864330.290238559246 1 60373.030920406 2024-03-04T00:44:31.523080+00:00 19994330.290429946035 27869999.999793831259 262864330.290220081806 1 60373.030931988 2024-03-04T00:44:32.523753+00:00 19994330.290356442332 27870000.000017222017 262864330.290369987488 1 60373.030943593 2024-03-04T00:44:33.526448+00:00 19994330.290139045566 27869999.999967105687 262864330.290102452040 1 60373.030955086 2024-03-04T00:44:34.519476+00:00 19994330.290390986949 27870000.000049643219 262864330.290436953306 1 60373.030966749 2024-03-04T00:44:35.527163+00:00 19994330.290187731385 27870000.000094998628 262864330.290279030800 1 60373.030978270 2024-03-04T00:44:36.522549+00:00 19994330.290549375117 27870000.000097844750 262864330.290643513203 1 60373.030989866 2024-03-04T00:44:37.524378+00:00 19994330.290074449033 27869999.999973684549 262864330.290044426918 1 60373.031001453 2024-03-04T00:44:38.525583+00:00 19994330.290242563933 27870000.000063817948 262864330.290302664042 1 60373.031012997 2024-03-04T00:44:39.522903+00:00 19994330.290305964649 27869999.999920494854 262864330.290222764015 1 60373.031024553 2024-03-04T00:44:40.521423+00:00 19994330.290349297225 27870000.000078424811 262864330.290424048901 1 60373.031036123 2024-03-04T00:44:41.521052+00:00 19994330.290195312351 27869999.999918412417 262864330.290110021830 1 60373.031047706 2024-03-04T00:44:42.521736+00:00 19994330.290369041264 27869999.999968081713 262864330.290333420038 1 60373.031059331 2024-03-04T00:44:43.526183+00:00 19994330.290020875633 27869999.999965518713 262864330.289982706308 1 60373.031070900 2024-03-04T00:44:44.525724+00:00 19994330.290486142039 27869999.999964330345 262864330.290446758270 1 60373.031082407 2024-03-04T00:44:45.519969+00:00 19994330.290442921221 27869999.999992739409 262864330.290431946516 1 60373.031094102 2024-03-04T00:44:46.530395+00:00 19994330.290264297277 27869999.999967817217 262864330.290228426456 1 60373.031105619 2024-03-04T00:44:47.525508+00:00 19994330.290294151753 27869999.999994043261 262864330.290284484625 1 60373.031117326 2024-03-04T00:44:48.536987+00:00 19994330.290335383266 27870000.000052712858 262864330.290384411812 1 60373.031128816 2024-03-04T00:44:49.529716+00:00 19994330.290168415755 27870000.000020578504 262864330.290185272694 1 60373.031140337 2024-03-04T00:44:50.525101+00:00 19994330.290411040187 27870000.000058237463 262864330.290465593338 1 60373.031151952 2024-03-04T00:44:51.528624+00:00 19994330.290410481393 27870000.000026281923 262864330.290433079004 1 60373.031163449 2024-03-04T00:44:52.522006+00:00 19994330.290393367410 27869999.999928236008 262864330.290317893028 1 60373.031175211 2024-03-04T00:44:53.538238+00:00 19994330.290338780731 27869999.999986700714 262864330.290321797132 1 60373.031186871 2024-03-04T00:44:54.545686+00:00 19994330.290382061154 27870000.000013861805 262864330.290392220020 1 60373.031198192 2024-03-04T00:44:55.523771+00:00 19994330.290304992348 27870000.000003088266 262864330.290304392576 1 60373.031209934 2024-03-04T00:44:56.538243+00:00 19994330.290400791913 27870000.000003781170 262864330.290400892496 1 60373.031221368 2024-03-04T00:44:57.526248+00:00 19994330.290156561881 27870000.000014275312 262864330.290167152882 1 60373.031233153 2024-03-04T00:44:58.544404+00:00 19994330.290192723274 27869999.999957703054 262864330.290146738291 1 60373.031244521 2024-03-04T00:44:59.526643+00:00 19994330.290377791971 27870000.000045955181 262864330.290420055389 1 60373.031256161 2024-03-04T00:45:00.532291+00:00 19994330.290248904377 27869999.999964099377 262864330.290209293365 1 60373.031268263 2024-03-04T00:45:01.577963+00:00 19994330.290308449417 27870000.000021286309 262864330.290326029062 1 60373.031279392 2024-03-04T00:45:02.539420+00:00 19994330.290371336043 27870000.000016167760 262864330.290383785963 1 60373.031290875 2024-03-04T00:45:03.531581+00:00 19994330.290195811540 27869999.999973613769 262864330.290165752172 1 60373.031302449 2024-03-04T00:45:04.531582+00:00 19994330.290251415223 27870000.000011216849 262864330.290258914232 1 60373.031314057 2024-03-04T00:45:05.534536+00:00 19994330.290322672576 27870000.000037558377 262864330.290356516838 1 60373.031325619 2024-03-04T00:45:06.533486+00:00 19994330.290453802794 27870000.000001329929 262864330.290451437235 1 60373.031337194 2024-03-04T00:45:07.533551+00:00 19994330.290348764509 27870000.000028688461 262864330.290373772383 1 60373.031348685 2024-03-04T00:45:08.526380+00:00 19994330.290200632066 27869999.999977432191 262864330.290174365044 1 60373.031360198 2024-03-04T00:45:09.521133+00:00 19994330.290589366108 27870000.000058084726 262864330.290643751621 1 60373.031371860 2024-03-04T00:45:10.528673+00:00 19994330.290232051164 27870000.000045012683 262864330.290273368359 1 60373.031383425 2024-03-04T00:45:11.527966+00:00 19994330.290132693946 27870000.000031169504 262864330.290160179138 1 60373.031394945 2024-03-04T00:45:12.523210+00:00 19994330.290264185518 27870000.000092282891 262864330.290352761745 1 60373.031406528 2024-03-04T00:45:13.524004+00:00 19994330.290387392044 27870000.000053975731 262864330.290437668562 1 60373.031418057 2024-03-04T00:45:14.520160+00:00 19994330.290287494659 27870000.000007901341 262864330.290291696787 1 60373.031429622 2024-03-04T00:45:15.519382+00:00 19994330.290083922446 27869999.999948248267 262864330.290028482676 1 60373.031441222 2024-03-04T00:45:16.521609+00:00 19994330.290171742439 27869999.999966047704 262864330.290134102106 1 60373.031452850 2024-03-04T00:45:17.526187+00:00 19994330.290299080312 27870000.000004321337 262864330.290299713612 1 60373.031464433 2024-03-04T00:45:18.527000+00:00 19994330.290475778282 27870000.000033389777 262864330.290505468845 1 60373.031475944 2024-03-04T00:45:19.521517+00:00 19994330.290403369814 27870000.000001076609 262864330.290400743484 1 60373.031487569 2024-03-04T00:45:20.525948+00:00 19994330.289911910892 27869999.999916173518 262864330.289824366570 1 60373.031499091 2024-03-04T00:45:21.521460+00:00 19994330.290318794549 27870000.000006619841 262864330.290321707726 1 60373.031510681 2024-03-04T00:45:22.522842+00:00 19994330.290379814804 27870000.000060908496 262864330.290437042713 1 60373.031522274 2024-03-04T00:45:23.524526+00:00 19994330.290492475033 27870000.000071380287 262864330.290560156107 1 60373.031533787 2024-03-04T00:45:24.519169+00:00 19994330.289993856102 27869999.999984558672 262864330.289974719286 1 60373.031545398 2024-03-04T00:45:25.522416+00:00 19994330.290418531746 27869999.999878261238 262864330.290293097496 1 60373.031556971 2024-03-04T00:45:26.522339+00:00 19994330.290345199406 27869999.999955903739 262864330.290297389030 1 60373.031568522 2024-03-04T00:45:27.520285+00:00 19994330.290059845895 27869999.999922722578 262864330.289978861809 1 60373.031580104 2024-03-04T00:45:28.520993+00:00 19994330.290338233113 27870000.000049654394 262864330.290384173393 1 60373.031591719 2024-03-04T00:45:29.524488+00:00 19994330.290207430720 27869999.999963294715 262864330.290167033672 1 60373.031603248 2024-03-04T00:45:30.520632+00:00 19994330.290269847959 27870000.000064130872 262864330.290330290794 1 60373.031614861 2024-03-04T00:45:31.523936+00:00 19994330.290260203183 27869999.999989081174 262864330.290245592594 1 60373.031626392 2024-03-04T00:45:32.520297+00:00 19994330.290359705687 27869999.999994106591 262864330.290350109339 1 60373.031637989 2024-03-04T00:45:33.522213+00:00 19994330.290226377547 27869999.999984417111 262864330.290207087994 1 60373.031649549 2024-03-04T00:45:34.521021+00:00 19994330.290309358388 27870000.000072907656 262864330.290378570557 1 60373.031661193 2024-03-04T00:45:35.527058+00:00 19994330.290599137545 27870000.000012863427 262864330.290608316660 1 60373.031672730 2024-03-04T00:45:36.523882+00:00 19994330.290285050869 27869999.999988056719 262864330.290269404650 1 60373.031684319 2024-03-04T00:45:37.525181+00:00 19994330.290173444897 27869999.999974597245 262864330.290144354105 1 60373.031695846 2024-03-04T00:45:38.521105+00:00 19994330.290494035929 27870000.000039119273 262864330.290529459715 1 60373.031707451 2024-03-04T00:45:39.523763+00:00 19994330.290404804051 27869999.999998074025 262864330.290399163961 1 60373.031719005 2024-03-04T00:45:40.522023+00:00 19994330.289981238544 27870000.000018786639 262864330.289996325970 1 60373.031730655 2024-03-04T00:45:41.528574+00:00 19994330.290264915675 27870000.000126909465 262864330.290388107300 1 60373.031742224 2024-03-04T00:45:42.528103+00:00 19994330.290117874742 27870000.000124037266 262864330.290238201618 1 60373.031753735 2024-03-04T00:45:43.522717+00:00 19994330.290358308703 27870000.000043313950 262864330.290397912264 1 60373.031765394 2024-03-04T00:45:44.530037+00:00 19994330.290271863341 27869999.999994590878 262864330.290262758732 1 60373.031776892 2024-03-04T00:45:45.523524+00:00 19994330.290265768766 27869999.999968223274 262864330.290230304003 1 60373.031788469 2024-03-04T00:45:46.523730+00:00 19994330.290039096028 27869999.999982610345 262864330.290017992258 1 60373.031800120 2024-03-04T00:45:47.530401+00:00 19994330.290415443480 27870000.000033911318 262864330.290445655584 1 60373.031811623 2024-03-04T00:45:48.524253+00:00 19994330.290240693837 27869999.999973319471 262864330.290210336447 1 60373.031823332 2024-03-04T00:45:49.535890+00:00 19994330.290293373168 27869999.999973002821 262864330.290262669325 1 60373.031834753 2024-03-04T00:45:50.522697+00:00 19994330.290285144001 27869999.999950487167 262864330.290231943130 1 60373.031846384 2024-03-04T00:45:51.527521+00:00 19994330.290417227894 27869999.999934833497 262864330.290348351002 1 60373.031858154 2024-03-04T00:45:52.544519+00:00 19994330.290388159454 27870000.000006675720 262864330.290391147137 1 60373.031869518 2024-03-04T00:45:53.526355+00:00 19994330.290288690478 27869999.999994114041 262864330.290279090405 1 60373.031881185 2024-03-04T00:45:54.534354+00:00 19994330.290073312819 27869999.999938111752 262864330.290007710457 1 60373.031892658 2024-03-04T00:45:55.525645+00:00 19994330.290155537426 27869999.999982390553 262864330.290134221315 1 60373.031904259 2024-03-04T00:45:56.527973+00:00 19994330.290181968361 27869999.999926213175 262864330.290104478598 1 60373.031915823 2024-03-04T00:45:57.527119+00:00 19994330.290201388299 27869999.999998293817 262864330.290196001530 1 60373.031927436 2024-03-04T00:45:58.530492+00:00 19994330.290090791881 27869999.999985992908 262864330.290073096752 1 60373.031938989 2024-03-04T00:45:59.528659+00:00 19994330.290352474898 27869999.999980196357 262864330.290328979492 1 60373.031950647 2024-03-04T00:46:00.535951+00:00 19994330.290308617055 27869999.999961316586 262864330.290266245604 1 60373.031962135 2024-03-04T00:46:01.528505+00:00 19994330.290282692760 27870000.000091984868 262864330.290370970964 1 60373.031973717 2024-03-04T00:46:02.529174+00:00 19994330.290491800755 27870000.000075012445 262864330.290563106537 1 60373.031985352 2024-03-04T00:46:03.534412+00:00 19994330.289978381246 27870000.000125400722 262864330.290100097656 1 60373.031996887 2024-03-04T00:46:04.530998+00:00 19994330.290258437395 27870000.000037118793 262864330.290291875601 1 60373.032008422 2024-03-04T00:46:05.527638+00:00 19994330.290337622166 27869999.999911416322 262864330.290245354176 1 60373.032020076 2024-03-04T00:46:06.534571+00:00 19994330.290220256895 27869999.999988593161 262864330.290205150843 1 60373.032031522 2024-03-04T00:46:07.523524+00:00 19994330.290282316506 27869999.999973766506 262864330.290252387524 1 60373.032043085 2024-03-04T00:46:08.522514+00:00 19994330.290307138115 27869999.999985028058 262864330.290288478136 1 60373.032054699 2024-03-04T00:46:09.526051+00:00 19994330.290329806507 27870000.000035233796 262864330.290361344814 1 60373.032066242 2024-03-04T00:46:10.523312+00:00 19994330.290105734020 27870000.000049140304 262864330.290151178837 1 60373.032077853 2024-03-04T00:46:11.526466+00:00 19994330.290338411927 27870000.000043623149 262864330.290378332138 1 60373.032089468 2024-03-04T00:46:12.530036+00:00 19994330.290194962174 27870000.000026576221 262864330.290217846632 1 60373.032101269 2024-03-04T00:46:13.549609+00:00 19994330.290243517607 27870000.000103026628 262864330.290342837572 1 60373.032112620 2024-03-04T00:46:14.530386+00:00 19994330.290244780481 27870000.000053498894 262864330.290294587612 1 60373.032124110 2024-03-04T00:46:15.523059+00:00 19994330.290488038212 27870000.000018719584 262864330.290503054857 1 60373.032135685 2024-03-04T00:46:16.523176+00:00 19994330.290019594133 27869999.999935165048 262864330.289951056242 1 60373.032147275 2024-03-04T00:46:17.524605+00:00 19994330.290234837681 27870000.000031195581 262864330.290262341499 1 60373.032158847 2024-03-04T00:46:18.524367+00:00 19994330.290372069925 27869999.999877974391 262864330.290246367455 1 60373.032170392 2024-03-04T00:46:19.521854+00:00 19994330.290352500975 27870000.000001005828 262864330.290349811316 1 60373.032182010 2024-03-04T00:46:20.525663+00:00 19994330.290167048573 27869999.999989219010 262864330.290152549744 1 60373.032193605 2024-03-04T00:46:21.527447+00:00 19994330.290201503783 27870000.000017657876 262864330.290215462446 1 60373.032205139 2024-03-04T00:46:22.523983+00:00 19994330.290212120861 27869999.999918412417 262864330.290126830339 1 60373.032216754 2024-03-04T00:46:23.527563+00:00 19994330.290455989540 27869999.999914307147 262864330.290366619825 1 60373.032228272 2024-03-04T00:46:24.522755+00:00 19994330.290448512882 27869999.999890487641 262864330.290335297585 1 60373.032239881 2024-03-04T00:46:25.525718+00:00 19994330.290119785815 27870000.000066488981 262864330.290182590485 1 60373.032251860 2024-03-04T00:46:26.560698+00:00 19994330.290054637939 27870000.000063411891 262864330.290114372969 1 60373.032263102 2024-03-04T00:46:27.532066+00:00 19994330.290259797126 27870000.000028364360 262864330.290284484625 1 60373.032274645 2024-03-04T00:46:28.529288+00:00 19994330.290069572628 27870000.000029020011 262864330.290094912052 1 60373.032286306 2024-03-04T00:46:29.536810+00:00 19994330.290512640029 27869999.999991800636 262864330.290500760078 1 60373.032297767 2024-03-04T00:46:30.527084+00:00 19994330.289935696870 27869999.999895054847 262864330.289827078581 1 60373.032309286 2024-03-04T00:46:31.522321+00:00 19994330.290294706821 27870000.000043280423 262864330.290334284306 1 60373.032320956 2024-03-04T00:46:32.530611+00:00 19994330.290337376297 27869999.999891947955 262864330.290225625038 1 60373.032332462 2024-03-04T00:46:33.524755+00:00 19994330.290347609669 27869999.999960340559 262864330.290304243565 1 60373.032344019 2024-03-04T00:46:34.523190+00:00 19994330.290160965174 27870000.000006917864 262864330.290164172649 1 60373.032355614 2024-03-04T00:46:35.525043+00:00 19994330.290390700102 27870000.000042144209 262864330.290429145098 1 60373.032367120 2024-03-04T00:46:36.519221+00:00 19994330.290418922901 27870000.000039003789 262864330.290454238653 1 60373.032378692 2024-03-04T00:46:37.518968+00:00 19994330.290411137044 27870000.000020835549 262864330.290428280830 1 60373.032390441 2024-03-04T00:46:38.534077+00:00 19994330.290099892765 27869999.999877002090 262864330.289973199368 1 60373.032401856 2024-03-04T00:46:39.520369+00:00 19994330.290468163788 27870000.000107809901 262864330.290572285652 1 60373.032413506 2024-03-04T00:46:40.526934+00:00 19994330.290223207325 27869999.999988030642 262864330.290207535028 1 60373.032425017 2024-03-04T00:46:41.521483+00:00 19994330.290512826294 27870000.000026993454 262864330.290536135435 1 60373.032436623 2024-03-04T00:46:42.524228+00:00 19994330.290226712823 27869999.999933071434 262864330.290156066418 1 60373.032448163 2024-03-04T00:46:43.521300+00:00 19994330.290374781936 27869999.999991048127 262864330.290362149477 1 60373.032459727 2024-03-04T00:46:44.520355+00:00 19994330.290226101875 27869999.999974817038 262864330.290197223425 1 60373.032471339 2024-03-04T00:46:45.523707+00:00 19994330.290537532419 27870000.000034648925 262864330.290568500757 1 60373.032482883 2024-03-04T00:46:46.521074+00:00 19994330.290213380009 27870000.000027235597 262864330.290236920118 1 60373.032494533 2024-03-04T00:46:47.527668+00:00 19994330.290306974202 27870000.000015500933 262864330.290318787098 1 60373.032506129 2024-03-04T00:46:48.529550+00:00 19994330.290109448135 27869999.999967172742 262864330.290072917938 1 60373.032517728 2024-03-04T00:46:49.531684+00:00 19994330.290359199047 27870000.000079561025 262864330.290435075760 1 60373.032529285 2024-03-04T00:46:50.530208+00:00 19994330.290260385722 27869999.999998904765 262864330.290255576372 1 60373.032540845 2024-03-04T00:46:51.528978+00:00 19994330.290295884013 27870000.000047307462 262864330.290339469910 1 60373.032552374 2024-03-04T00:46:52.525073+00:00 19994330.290408410132 27870000.000081587583 262864330.290486305952 1 60373.032564098 2024-03-04T00:46:53.538111+00:00 19994330.290199775249 27869999.999938968569 262864330.290135055780 1 60373.032575544 2024-03-04T00:46:54.526955+00:00 19994330.290353175253 27869999.999941844493 262864330.290291339159 1 60373.032587084 2024-03-04T00:46:55.524030+00:00 19994330.290265217423 27870000.000062786043 262864330.290324330330 1 60373.032598841 2024-03-04T00:46:56.539875+00:00 19994330.290482040495 27869999.999936107546 262864330.290414452553 1 60373.032610331 2024-03-04T00:46:57.532615+00:00 19994330.290490157902 27870000.000096283853 262864330.290582746267 1 60373.032621861 2024-03-04T00:46:58.528845+00:00 19994330.290175527334 27870000.000037930906 262864330.290209770203 1 60373.032633470 2024-03-04T00:46:59.531839+00:00 19994330.290475469083 27870000.000013921410 262864330.290485680103 1 60373.032645016 2024-03-04T00:47:00.529407+00:00 19994330.290274754167 27870000.000153638422 262864330.290424704552 1 60373.032656701 2024-03-04T00:47:01.538966+00:00 19994330.290058139712 27869999.999993398786 262864330.290047824383 1 60373.032668111 2024-03-04T00:47:02.524818+00:00 19994330.290290810168 27869999.999934408814 262864330.290221512318 1 60373.032679637 2024-03-04T00:47:03.520672+00:00 19994330.290261041373 27869999.999965231866 262864330.290222555399 1 60373.032691235 2024-03-04T00:47:04.522716+00:00 19994330.290274515748 27869999.999937340617 262864330.290208160877 1 60373.032702777 2024-03-04T00:47:05.519885+00:00 19994330.290506951511 27870000.000070799142 262864330.290574073792 1 60373.032714352 2024-03-04T00:47:06.519976+00:00 19994330.290285695344 27870000.000037498772 262864330.290319502354 1 60373.032725974 2024-03-04T00:47:07.524136+00:00 19994330.290231343359 27870000.000014256686 262864330.290241897106 1 60373.032737640 2024-03-04T00:47:08.532057+00:00 19994330.290227070451 27869999.999995611608 262864330.290219008923 1 60373.032749080 2024-03-04T00:47:09.520478+00:00 19994330.290196012706 27869999.999994892627 262864330.290187209845 1 60373.032760649 2024-03-04T00:47:10.520086+00:00 19994330.290424931794 27869999.999976601452 262864330.290397852659 1 60373.032772231 2024-03-04T00:47:11.520739+00:00 19994330.290188841522 27869999.999998576939 262864330.290183722973 1 60373.032783806 2024-03-04T00:47:12.520882+00:00 19994330.290124762803 27870000.000052679330 262864330.290173768997 1 60373.032795480 2024-03-04T00:47:13.529499+00:00 19994330.290317226201 27869999.999997533858 262864330.290311068296 1 60373.032807040 2024-03-04T00:47:14.528245+00:00 19994330.290286056697 27869999.999977964908 262864330.290260344744 1 60373.032818706 2024-03-04T00:47:15.536157+00:00 19994330.290387745947 27869999.999910734594 262864330.290294796228 1 60373.032830413 2024-03-04T00:47:16.547671+00:00 19994330.290185399354 27869999.999952107668 262864330.290133804083 1 60373.032841688 2024-03-04T00:47:17.521831+00:00 19994330.290345992893 27870000.000054601580 262864330.290396898985 1 60373.032853320 2024-03-04T00:47:18.526832+00:00 19994330.290252633393 27870000.000066515058 262864330.290315449238 1 60373.032864858 2024-03-04T00:47:19.523720+00:00 19994330.290225856006 27869999.999982830137 262864330.290205001831 1 60373.032876476 2024-03-04T00:47:20.527557+00:00 19994330.290300320834 27869999.999908532947 262864330.290205150843 1 60373.032888264 2024-03-04T00:47:21.546010+00:00 19994330.290222395211 27869999.999909535050 262864330.290128231049 1 60373.032899651 2024-03-04T00:47:22.529879+00:00 19994330.290364962071 27869999.999985646456 262864330.290346890688 1 60373.032911235 2024-03-04T00:47:23.530647+00:00 19994330.290360450745 27869999.999990761280 262864330.290347516537 1 60373.032922824 2024-03-04T00:47:24.532017+00:00 19994330.290348913521 27869999.999983828515 262864330.290329039097 1 60373.032934367 2024-03-04T00:47:25.529320+00:00 19994330.290186729282 27869999.999918397516 262864330.290101438761 1 60373.032945951 2024-03-04T00:47:26.530173+00:00 19994330.290360011160 27870000.000010080636 262864330.290366381407 1 60373.032957526 2024-03-04T00:47:27.530253+00:00 19994330.290338624269 27869999.999942455441 262864330.290277391672 1 60373.032969229 2024-03-04T00:47:28.541376+00:00 19994330.290093351156 27870000.000003587455 262864330.290093243122 1 60373.032980973 2024-03-04T00:47:29.556091+00:00 19994330.290516424924 27870000.000000800937 262864330.290513545275 1 60373.032992235 2024-03-04T00:47:30.529142+00:00 19994330.290255609900 27870000.000063586980 262864330.290315508842 1 60373.033003783 2024-03-04T00:47:31.526837+00:00 19994330.290192443877 27870000.000057350844 262864330.290246099234 1 60373.033015406 2024-03-04T00:47:32.531039+00:00 19994330.290502611548 27870000.000030323863 262864330.290529251099 1 60373.033026928 2024-03-04T00:47:33.526540+00:00 19994330.290011052042 27869999.999932277948 262864330.289939641953 1 60373.033038544 2024-03-04T00:47:34.530219+00:00 19994330.290465567261 27869999.999957978725 262864330.290419846773 1 60373.033050021 2024-03-04T00:47:35.521799+00:00 19994330.290262863040 27869999.999988589436 262864330.290247738361 1 60373.033061848 2024-03-04T00:47:36.543669+00:00 19994330.290230721235 27869999.999938391149 262864330.290165424347 1 60373.033073207 2024-03-04T00:47:37.525122+00:00 19994330.290475919843 27869999.999960340559 262864330.290432572365 1 60373.033084762 2024-03-04T00:47:38.523484+00:00 19994330.290218170732 27870000.000022429973 262864330.290236920118 1 60373.033096447 2024-03-04T00:47:39.533024+00:00 19994330.290217489004 27869999.999975301325 262864330.290189087391 1 60373.033107911 2024-03-04T00:47:40.523554+00:00 19994330.290581081063 27870000.000065531582 262864330.290642917156 1 60373.033119542 2024-03-04T00:47:41.528390+00:00 19994330.290218137205 27870000.000000912696 262864330.290215373039 1 60373.033131361 2024-03-04T00:47:42.549620+00:00 19994330.290481906384 27870000.000134285539 262864330.290612488985 1 60373.033142805 2024-03-04T00:47:43.538367+00:00 19994330.290212623775 27869999.999959088862 262864330.290168017149 1 60373.033154342 2024-03-04T00:47:44.535153+00:00 19994330.290363598615 27870000.000086355954 262864330.290446281433 1 60373.033165847 2024-03-04T00:47:45.529155+00:00 19994330.290193665773 27870000.000025995076 262864330.290215969086 1 60373.033177424 2024-03-04T00:47:46.529445+00:00 19994330.290210597217 27869999.999898377806 262864330.290105283260 1 60373.033189323 2024-03-04T00:47:47.557491+00:00 19994330.290309891105 27869999.999976094812 262864330.290282309055 1 60373.033200594 2024-03-04T00:47:48.531304+00:00 19994330.290329508483 27869999.999890688807 262864330.290216505527 1 60373.033212149 2024-03-04T00:47:49.529623+00:00 19994330.290148682892 27869999.999968640506 262864330.290113627911 1 60373.033223778 2024-03-04T00:47:50.534402+00:00 19994330.290307976305 27869999.999977260828 262864330.290281534195 1 60373.033235301 2024-03-04T00:47:51.530018+00:00 19994330.290482737124 27870000.000062141567 262864330.290541172028 1 60373.033246840 2024-03-04T00:47:52.526967+00:00 19994330.290181249380 27869999.999995879829 262864330.290173441172 1 60373.033258387 2024-03-04T00:47:53.524657+00:00 19994330.290255159140 27870000.000034175813 262864330.290285646915 1 60373.033270029 2024-03-04T00:47:54.530539+00:00 19994330.290200062096 27869999.999948408455 262864330.290144771338 1 60373.033281573 2024-03-04T00:47:55.527940+00:00 19994330.290436375886 27870000.000000320375 262864330.290433019400 1 60373.033293096 2024-03-04T00:47:56.523515+00:00 19994330.290143512189 27870000.000006951392 262864330.290146768093 1 60373.033304805 2024-03-04T00:47:57.535167+00:00 19994330.290081363171 27869999.999948412180 262864330.290026068687 1 60373.033316293 2024-03-04T00:47:58.527677+00:00 19994330.290533941239 27870000.000036224723 262864330.290566474199 1 60373.033327878 2024-03-04T00:47:59.528678+00:00 19994330.290381886065 27870000.000032708049 262864330.290410906076 1 60373.033339516 2024-03-04T00:48:00.534168+00:00 19994330.290270108730 27870000.000019211322 262864330.290285646915 1 60373.033351307 2024-03-04T00:48:01.552945+00:00 19994330.290355078876 27869999.999992836267 262864330.290344238281 1 60373.033362549 2024-03-04T00:48:02.524245+00:00 19994330.290178444237 27869999.999948523939 262864330.290123283863 1 60373.033374089 2024-03-04T00:48:03.521306+00:00 19994330.290202010423 27870000.000012591481 262864330.290210902691 1 60373.033385694 2024-03-04T00:48:04.523929+00:00 19994330.290191974491 27869999.999994505197 262864330.290182799101 1 60373.033397296 2024-03-04T00:48:05.526429+00:00 19994330.290217358619 27870000.000045705587 262864330.290259391069 1 60373.033408806 2024-03-04T00:48:06.520817+00:00 19994330.290392689407 27870000.000017691404 262864330.290406703949 1 60373.033420431 2024-03-04T00:48:07.525224+00:00 19994330.290194939822 27869999.999990418553 262864330.290181636810 1 60373.033431978 2024-03-04T00:48:08.522933+00:00 19994330.290231961757 27869999.999911244959 262864330.290139526129 1 60373.033443586 2024-03-04T00:48:09.525816+00:00 19994330.289980724454 27869999.999959010631 262864330.289936065674 1 60373.033455137 2024-03-04T00:48:10.523816+00:00 19994330.290406610817 27870000.000003125519 262864330.290406048298 1 60373.033466688 2024-03-04T00:48:11.521842+00:00 19994330.290329400450 27869999.999997861683 262864330.290323555470 1 60373.033478296 2024-03-04T00:48:12.524823+00:00 19994330.290155153722 27870000.000054609030 262864330.290206044912 1 60373.033489861 2024-03-04T00:48:13.523963+00:00 19994330.290240090340 27870000.000032007694 262864330.290268391371 1 60373.033501414 2024-03-04T00:48:14.522136+00:00 19994330.290349017829 27870000.000042319298 262864330.290387630463 1 60373.033512975 2024-03-04T00:48:15.521065+00:00 19994330.290455963463 27870000.000052500516 262864330.290504783392 1 60373.033524810 2024-03-04T00:48:16.543588+00:00 19994330.290466628969 27869999.999984163791 262864330.290447115898 1 60373.033536128 2024-03-04T00:48:17.521431+00:00 19994330.290222112089 27869999.999980501831 262864330.290198922157 1 60373.033547707 2024-03-04T00:48:18.521883+00:00 19994330.290244974196 27870000.000004027039 262864330.290245294571 1 60373.033559282 2024-03-04T00:48:19.521968+00:00 19994330.290596071631 27870000.000027287751 262864330.290619671345 1 60373.033570856 2024-03-04T00:48:20.521945+00:00 19994330.290122084320 27869999.999980192631 262864330.290098577738 1 60373.033582469 2024-03-04T00:48:21.525274+00:00 19994330.290429078043 27870000.000001378357 262864330.290426760912 1 60373.033593998 2024-03-04T00:48:22.521437+00:00 19994330.290334850550 27870000.000004217029 262864330.290335386992 1 60373.033605582 2024-03-04T00:48:23.522306+00:00 19994330.290178243071 27869999.999936353415 262864330.290110886097 1 60373.033617178 2024-03-04T00:48:24.524226+00:00 19994330.290301341563 27870000.000042144209 262864330.290339797735 1 60373.033628794 2024-03-04T00:48:25.527843+00:00 19994330.290234595537 27870000.000015165657 262864330.290246069431 1 60373.033640402 2024-03-04T00:48:26.530714+00:00 19994330.290364447981 27870000.000023752451 262864330.290384501219 1 60373.033651898 2024-03-04T00:48:27.523992+00:00 19994330.290306005627 27870000.000011626631 262864330.290313929319 1 60373.033663439 2024-03-04T00:48:28.521107+00:00 19994330.290361877531 27869999.999950576574 262864330.290308773518 1 60373.033675036 2024-03-04T00:48:29.523138+00:00 19994330.290263004601 27870000.000023756176 262864330.290283054113 1 60373.033686580 2024-03-04T00:48:30.520469+00:00 19994330.290173992515 27869999.999922316521 262864330.290092587471 1 60373.033698217 2024-03-04T00:48:31.525928+00:00 19994330.290284514427 27870000.000040605664 262864330.290321409702 1 60373.033709734 2024-03-04T00:48:32.521029+00:00 19994330.290510665625 27869999.999926466495 262864330.290433436632 1 60373.033721341 2024-03-04T00:48:33.523901+00:00 19994330.290471952409 27869999.999952435493 262864330.290420681238 1 60373.033732947 2024-03-04T00:48:34.526666+00:00 19994330.290119569749 27870000.000040426850 262864330.290156275034 1 60373.033744431 2024-03-04T00:48:35.518802+00:00 19994330.290465287864 27869999.999971371144 262864330.290432959795 1 60373.033756041 2024-03-04T00:48:36.521953+00:00 19994330.289942178875 27869999.999935623258 262864330.289874106646 1 60373.033767756 2024-03-04T00:48:37.534095+00:00 19994330.290403947234 27870000.000064622611 262864330.290464878082 1 60373.033779205 2024-03-04T00:48:38.523292+00:00 19994330.290297865868 27869999.999899324030 262864330.290193498135 1 60373.033790799 2024-03-04T00:48:39.525010+00:00 19994330.290295764804 27870000.000000279397 262864330.290292322636 1 60373.033802315 2024-03-04T00:48:40.520002+00:00 19994330.290280606598 27869999.999972127378 262864330.290249049664 1 60373.033813946 2024-03-04T00:48:41.524974+00:00 19994330.290263921022 27870000.000076163560 262864330.290336400270 1 60373.033825542 2024-03-04T00:48:42.526853+00:00 19994330.290423721075 27869999.999849341810 262864330.290269374847 1 60373.033837085 2024-03-04T00:48:43.524136+00:00 19994330.290140967816 27870000.000051613897 262864330.290188878775 1 60373.033848641 2024-03-04T00:48:44.522623+00:00 19994330.290201738477 27870000.000015895814 262864330.290213942528 1 60373.033860249 2024-03-04T00:48:45.525472+00:00 19994330.290602885187 27869999.999978043139 262864330.290577232838 1 60373.033871892 2024-03-04T00:48:46.531492+00:00 19994330.290265552700 27870000.000061865896 262864330.290323734283 1 60373.033883418 2024-03-04T00:48:47.527303+00:00 19994330.290397599339 27869999.999887079000 262864330.290280997753 1 60373.033895137 2024-03-04T00:48:48.539868+00:00 19994330.290293611586 27870000.000068098307 262864330.290358006954 1 60373.033906596 2024-03-04T00:48:49.529904+00:00 19994330.290119927377 27869999.999993078411 262864330.290109306574 1 60373.033918141 2024-03-04T00:48:50.527426+00:00 19994330.290471252054 27869999.999946791679 262864330.290414363146 1 60373.033929888 2024-03-04T00:48:51.542320+00:00 19994330.290310800076 27870000.000042252243 262864330.290349364281 1 60373.033941322 2024-03-04T00:48:52.530264+00:00 19994330.290129080415 27869999.999941885471 262864330.290067255497 1 60373.033952851 2024-03-04T00:48:53.526355+00:00 19994330.290284823626 27869999.999966014177 262864330.290247142315 1 60373.033964432 2024-03-04T00:48:54.526922+00:00 19994330.290074095130 27870000.000009346753 262864330.290079772472 1 60373.033975977 2024-03-04T00:48:55.524433+00:00 19994330.290500361472 27869999.999991156161 262864330.290487825871 1 60373.033987746 2024-03-04T00:48:56.541269+00:00 19994330.290180612355 27870000.000011991709 262864330.290188908577 1 60373.033999117 2024-03-04T00:48:57.523699+00:00 19994330.290404941887 27869999.999984081835 262864330.290385335684 1 60373.034010717 2024-03-04T00:48:58.525960+00:00 19994330.290160834789 27870000.000046119094 262864330.290203273296 1 60373.034022279 2024-03-04T00:48:59.524925+00:00 19994330.290290448815 27870000.000020585954 262864330.290307343006 1 60373.034033908 2024-03-04T00:49:00.529637+00:00 19994330.290020801127 27869999.999974422157 262864330.289991527796 1 60373.034045557 2024-03-04T00:49:01.536079+00:00 19994330.290562894195 27869999.999978180975 262864330.290537387133 1 60373.034056964 2024-03-04T00:49:02.521693+00:00 19994330.290108777583 27869999.999970391393 262864330.290075451136 1 60373.034068559 2024-03-04T00:49:03.523545+00:00 19994330.290322713554 27869999.999953709543 262864330.290272742510 1 60373.034080109 2024-03-04T00:49:04.521438+00:00 19994330.290258336812 27869999.999997019768 262864330.290251672268 1 60373.034091699 2024-03-04T00:49:05.522831+00:00 19994330.290179792792 27869999.999959934503 262864330.290136039257 1 60373.034103233 2024-03-04T00:49:06.519318+00:00 19994330.290417525917 27870000.000093724579 262864330.290507555008 1 60373.034114841 2024-03-04T00:49:07.522288+00:00 19994330.290344834328 27869999.999998882413 262864330.290340006351 1 60373.034126393 2024-03-04T00:49:08.520296+00:00 19994330.290379144251 27870000.000015474856 262864330.290390908718 1 60373.034138018 2024-03-04T00:49:09.524755+00:00 19994330.290524642915 27870000.000105932355 262864330.290626853704 1 60373.034149548 2024-03-04T00:49:10.520908+00:00 19994330.290036242455 27870000.000000510365 262864330.290033042431 1 60373.034161131 2024-03-04T00:49:11.521718+00:00 19994330.290398556739 27870000.000016760081 262864330.290411621332 1 60373.034172687 2024-03-04T00:49:12.520143+00:00 19994330.290010411292 27869999.999968226999 262864330.289974957705 1 60373.034184304 2024-03-04T00:49:13.523835+00:00 19994330.290231414139 27869999.999963898212 262864330.290191620588 1 60373.034195921 2024-03-04T00:49:14.527628+00:00 19994330.290380451828 27869999.999897431582 262864330.290274173021 1 60373.034207696 2024-03-04T00:49:15.544950+00:00 19994330.290249343961 27869999.999967273325 262864330.290212929249 1 60373.034219124 2024-03-04T00:49:16.532294+00:00 19994330.290254399180 27869999.999991297722 262864330.290242016315 1 60373.034230728 2024-03-04T00:49:17.534850+00:00 19994330.290269538760 27870000.000010043383 262864330.290275871754 1 60373.034242213 2024-03-04T00:49:18.527196+00:00 19994330.290052819997 27870000.000059526414 262864330.290108650923 1 60373.034253871 2024-03-04T00:49:19.534452+00:00 19994330.290306672454 27870000.000126935542 262864330.290429890156 1 60373.034265644 2024-03-04T00:49:20.551686+00:00 19994330.290388781577 27870000.000061910599 262864330.290446996689 1 60373.034276946 2024-03-04T00:49:21.528147+00:00 19994330.290314953774 27870000.000113036484 262864330.290424287319 1 60373.034288625 2024-03-04T00:49:22.537174+00:00 19994330.290065452456 27870000.000002507120 262864330.290064275265 1 60373.034300257 2024-03-04T00:49:23.542155+00:00 19994330.290189068764 27870000.000005893409 262864330.290191262960 1 60373.034311652 2024-03-04T00:49:24.526753+00:00 19994330.290489975363 27869999.999930016696 262864330.290416300297 1 60373.034323206 2024-03-04T00:49:25.525005+00:00 19994330.290240976959 27869999.999947335571 262864330.290184617043 1 60373.034334910 2024-03-04T00:49:26.536246+00:00 19994330.290411312133 27869999.999959308654 262864330.290366947651 1 60373.034346361 2024-03-04T00:49:27.525553+00:00 19994330.289930813015 27869999.999924454838 262864330.289851576090 1 60373.034358076 2024-03-04T00:49:28.537780+00:00 19994330.290249008685 27870000.000053338706 262864330.290298670530 1 60373.034369548 2024-03-04T00:49:29.528911+00:00 19994330.290452137589 27870000.000031184405 262864330.290479600430 1 60373.034381078 2024-03-04T00:49:30.525147+00:00 19994330.290353685617 27870000.000054255128 262864330.290404230356 1 60373.034392658 2024-03-04T00:49:31.525633+00:00 19994330.290413141251 27870000.000009711832 262864330.290419161320 1 60373.034404275 2024-03-04T00:49:32.529396+00:00 19994330.290232814848 27870000.000104203820 262864330.290333300829 1 60373.034415847 2024-03-04T00:49:33.529181+00:00 19994330.290509451181 27869999.999954774976 262864330.290460526943 1 60373.034427418 2024-03-04T00:49:34.528919+00:00 19994330.290183719248 27870000.000043570995 262864330.290223598480 1 60373.034438979 2024-03-04T00:49:35.527753+00:00 19994330.290259346366 27869999.999989602715 262864330.290245234966 1 60373.034450574 2024-03-04T00:49:36.529572+00:00 19994330.289993137121 27869999.999983176589 262864330.289972633123 1 60373.034462202 2024-03-04T00:49:37.534263+00:00 19994330.290364876390 27870000.000024799258 262864330.290385961533 1 60373.034473742 2024-03-04T00:49:38.531326+00:00 19994330.290349781513 27869999.999972604215 262864330.290318697691 1 60373.034485221 2024-03-04T00:49:39.523102+00:00 19994330.290307544172 27869999.999911043793 262864330.290214896202 1 60373.034496794 2024-03-04T00:49:40.522950+00:00 19994330.290078915656 27869999.999978337437 262864330.290053546429 1 60373.034508454 2024-03-04T00:49:41.530424+00:00 19994330.290153700858 27869999.999998666346 262864330.290148675442 1 60373.034519935 2024-03-04T00:49:42.522403+00:00 19994330.290394991636 27869999.999969575554 262864330.290360867977 1 60373.034531836 2024-03-04T00:49:43.550625+00:00 19994330.290157392621 27870000.000046916306 262864330.290200591087 1 60373.034543225 2024-03-04T00:49:44.534622+00:00 19994330.290306184441 27870000.000011347234 262864330.290313839912 1 60373.034554892 2024-03-04T00:49:45.542661+00:00 19994330.290376499295 27869999.999896686524 262864330.290269494057 1 60373.034566500 2024-03-04T00:49:46.545608+00:00 19994330.290152136236 27869999.999933149666 262864330.290081590414 1 60373.034577861 2024-03-04T00:49:47.527177+00:00 19994330.290055580437 27870000.000029433519 262864330.290081322193 1 60373.034589612 2024-03-04T00:49:48.542447+00:00 19994330.290241073817 27870000.000018127263 262864330.290255486965 1 60373.034601023 2024-03-04T00:49:49.528420+00:00 19994330.290387507528 27869999.999982208014 262864330.290366023779 1 60373.034612568 2024-03-04T00:49:50.525846+00:00 19994330.290206886828 27870000.000014275312 262864330.290217459202 1 60373.034624097 2024-03-04T00:49:51.522020+00:00 19994330.290374897420 27870000.000058799982 262864330.290430009365 1 60373.034635738 2024-03-04T00:49:52.527766+00:00 19994330.290355063975 27870000.000054024160 262864330.290405392647 1 60373.034647322 2024-03-04T00:49:53.528664+00:00 19994330.290092274547 27869999.999993670732 262864330.290082275867 1 60373.034658890 2024-03-04T00:49:54.528106+00:00 19994330.290377642959 27870000.000084117055 262864330.290458053350 1 60373.034670501 2024-03-04T00:49:55.531273+00:00 19994330.290285937488 27869999.999997649342 262864330.290279895067 1 60373.034682103 2024-03-04T00:49:56.533685+00:00 19994330.290176119655 27870000.000080395490 262864330.290252834558 1 60373.034693569 2024-03-04T00:49:57.524380+00:00 19994330.290297165513 27869999.999887887388 262864330.290181338787 1 60373.034705105 2024-03-04T00:49:58.521102+00:00 19994330.290251873434 27869999.999963782728 262864330.290211975574 1 60373.034716796 2024-03-04T00:49:59.531154+00:00 19994330.290232669562 27869999.999978389591 262864330.290207356215 1 60373.034728413 2024-03-04T00:50:00.534881+00:00 19994330.290545821190 27870000.000069409609 262864330.290611535311 1 60373.034739877 2024-03-04T00:50:01.525352+00:00 19994330.290423262864 27869999.999957840890 262864330.290377408266 1 60373.034751506 2024-03-04T00:50:02.530074+00:00 19994330.290397986770 27870000.000050470233 262864330.290444791317 1 60373.034763150 2024-03-04T00:50:03.536199+00:00 19994330.290203455836 27870000.000079628080 262864330.290279388428 1 60373.034774667 2024-03-04T00:50:04.531252+00:00 19994330.290271319449 27869999.999971013516 262864330.290238618851 1 60373.034786238 2024-03-04T00:50:05.531016+00:00 19994330.290121607482 27870000.000012699515 262864330.290130615234 1 60373.034797779 2024-03-04T00:50:06.528134+00:00 19994330.290306430310 27869999.999922245741 262864330.290224969387 1 60373.034809396 2024-03-04T00:50:07.531761+00:00 19994330.290118359029 27870000.000026322901 262864330.290140986443 1 60373.034821029 2024-03-04T00:50:08.536915+00:00 19994330.290309451520 27869999.999982152134 262864330.290287911892 1 60373.034832481 2024-03-04T00:50:09.526374+00:00 19994330.290363911539 27870000.000087205321 262864330.290447413921 1 60373.034844095 2024-03-04T00:50:10.529828+00:00 19994330.290157120675 27869999.999817505479 262864330.289970904589 1 60373.034855609 2024-03-04T00:50:11.524580+00:00 19994330.290407150984 27869999.999990995973 262864330.290394455194 1 60373.034867204 2024-03-04T00:50:12.526461+00:00 19994330.290158893913 27869999.999997936189 262864330.290153145790 1 60373.034878846 2024-03-04T00:50:13.532328+00:00 19994330.290464200079 27870000.000040791929 262864330.290501296520 1 60373.034890387 2024-03-04T00:50:14.529423+00:00 19994330.290273346007 27870000.000058155507 262864330.290327787399 1 60373.034901982 2024-03-04T00:50:15.531267+00:00 19994330.290402226150 27869999.999977130443 262864330.290375679731 1 60373.034913464 2024-03-04T00:50:16.523299+00:00 19994330.290376432240 27869999.999990075827 262864330.290362805128 1 60373.034925047 2024-03-04T00:50:17.524062+00:00 19994330.290232185274 27869999.999928358942 262864330.290156841278 1 60373.034936735 2024-03-04T00:50:18.533885+00:00 19994330.290249783546 27869999.999982472509 262864330.290228575468 1 60373.034948191 2024-03-04T00:50:19.523674+00:00 19994330.290531009436 27869999.999978933483 262864330.290506243706 1 60373.034959820 2024-03-04T00:50:20.528415+00:00 19994330.290000628680 27869999.999939624220 262864330.289936542511 1 60373.034971378 2024-03-04T00:50:21.527032+00:00 19994330.290264941752 27870000.000013202429 262864330.290274441242 1 60373.034982913 2024-03-04T00:50:22.523696+00:00 19994330.290377955884 27870000.000172313303 262864330.290546566248 1 60373.034994456 2024-03-04T00:50:23.520972+00:00 19994330.290170222521 27870000.000010550022 262864330.290177077055 1 60373.035006119 2024-03-04T00:50:24.528678+00:00 19994330.290337704122 27869999.999988168478 262864330.290322184563 1 60373.035017604 2024-03-04T00:50:25.521034+00:00 19994330.290239658207 27870000.000160444528 262864330.290396422148 1 60373.035029205 2024-03-04T00:50:26.523254+00:00 19994330.290452517569 27870000.000032484531 262864330.290481299162 1 60373.035040790 2024-03-04T00:50:27.524223+00:00 19994330.290121871978 27870000.000090174377 262864330.290208369493 1 60373.035052340 2024-03-04T00:50:28.522222+00:00 19994330.290512368083 27870000.000026147813 262864330.290534794331 1 60373.035063902 2024-03-04T00:50:29.521157+00:00 19994330.290140058845 27869999.999993953854 262864330.290130317211 1 60373.035075482 2024-03-04T00:50:30.521646+00:00 19994330.290271874517 27869999.999888993800 262864330.290157169104 1 60373.035087039 2024-03-04T00:50:31.520131+00:00 19994330.290161538869 27869999.999907966703 262864330.290065824986 1 60373.035098705 2024-03-04T00:50:32.528088+00:00 19994330.290037982166 27869999.999944552779 262864330.289978861809 1 60373.035110195 2024-03-04T00:50:33.520832+00:00 19994330.290154162794 27869999.999974936247 262864330.290125399828 1 60373.035121775 2024-03-04T00:50:34.521391+00:00 19994330.290273007005 27869999.999995056540 262864330.290264368057 1 60373.035133496 2024-03-04T00:50:35.534039+00:00 19994330.290306709707 27870000.000033669174 262864330.290336698294 1 60373.035144976 2024-03-04T00:50:36.525901+00:00 19994330.290250018239 27869999.999977022409 262864330.290223360062 1 60373.035156599 2024-03-04T00:50:37.530122+00:00 19994330.290203131735 27869999.999997317791 262864330.290196746588 1 60373.035168378 2024-03-04T00:50:38.547886+00:00 19994330.290236491710 27870000.000041428953 262864330.290274232626 1 60373.035179721 2024-03-04T00:50:39.527875+00:00 19994330.290321495384 27869999.999972343445 262864330.290290147066 1 60373.035191312 2024-03-04T00:50:40.529396+00:00 19994330.290349733084 27870000.000018764287 262864330.290364801884 1 60373.035202880 2024-03-04T00:50:41.528852+00:00 19994330.290184818208 27869999.999944694340 262864330.290125817060 1 60373.035214378 2024-03-04T00:50:42.522233+00:00 19994330.290425337851 27869999.999991483986 262864330.290413111448 1 60373.035225946 2024-03-04T00:50:43.521784+00:00 19994330.290167398751 27870000.000017333776 262864330.290181040764 1 60373.035237531 2024-03-04T00:50:44.522715+00:00 19994330.290211632848 27870000.000000923872 262864330.290208876133 1 60373.035249122 2024-03-04T00:50:45.524152+00:00 19994330.290275137872 27870000.000051304698 262864330.290322750807 1 60373.035260749 2024-03-04T00:50:46.528687+00:00 19994330.290488850325 27870000.000087123364 262864330.290572255850 1 60373.035272279 2024-03-04T00:50:47.524866+00:00 19994330.290199458599 27869999.999915644526 262864330.290111422539 1 60373.035283807 2024-03-04T00:50:48.520879+00:00 19994330.290046703070 27870000.000085599720 262864330.290128588676 1 60373.035295381 2024-03-04T00:50:49.520954+00:00 19994330.290348190814 27870000.000074096024 262864330.290418595076 1 60373.035306947 2024-03-04T00:50:50.520232+00:00 19994330.290419116616 27870000.000075943768 262864330.290491342545 1 60373.035318541 2024-03-04T00:50:51.521929+00:00 19994330.290542788804 27869999.999990031123 262864330.290529131889 1 60373.035330100 2024-03-04T00:50:52.520655+00:00 19994330.290114045143 27870000.000116541982 262864330.290226876736 1 60373.035341688 2024-03-04T00:50:53.521841+00:00 19994330.290242400020 27869999.999839764088 262864330.290078461170 1 60373.035353254 2024-03-04T00:50:54.521139+00:00 19994330.290110021830 27870000.000021435320 262864330.290127754211 1 60373.035364910 2024-03-04T00:50:55.528193+00:00 19994330.290352337062 27870000.000017467886 262864330.290366113186 1 60373.035376537 2024-03-04T00:50:56.532781+00:00 19994330.290268789977 27870000.000067193061 262864330.290332287550 1 60373.035388125 2024-03-04T00:50:57.534014+00:00 19994330.290409699082 27870000.000011153519 262864330.290417134762 1 60373.035399707 2024-03-04T00:50:58.534729+00:00 19994330.290289763361 27869999.999979667366 262864330.290265738964 1 60373.035411142 2024-03-04T00:50:59.522699+00:00 19994330.290071208030 27870000.000091116875 262864330.290158629417 1 60373.035422906 2024-03-04T00:51:00.539110+00:00 19994330.290609348565 27869999.999922443181 262864330.290528118610 1 60373.035434339 2024-03-04T00:51:01.526883+00:00 19994330.290053173900 27870000.000035207719 262864330.290084660053 1 60373.035445862 2024-03-04T00:51:02.522520+00:00 19994330.290259655565 27870000.000025451183 262864330.290281414986 1 60373.035457426 2024-03-04T00:51:03.521575+00:00 19994330.290234729648 27869999.999961484224 262864330.290192544460 1 60373.035469058 2024-03-04T00:51:04.526641+00:00 19994330.290016546845 27869999.999959759414 262864330.289972603321 1 60373.035480593 2024-03-04T00:51:05.523237+00:00 19994330.290474284440 27870000.000006642193 262864330.290477246046 1 60373.035492184 2024-03-04T00:51:06.524656+00:00 19994330.290341198444 27869999.999829348177 262864330.290166854858 1 60373.035503744 2024-03-04T00:51:07.523473+00:00 19994330.290343146771 27869999.999997857958 262864330.290337294340 1 60373.035515342 2024-03-04T00:51:08.525552+00:00 19994330.290214981884 27870000.000010006130 262864330.290221303701 1 60373.035526873 2024-03-04T00:51:09.521814+00:00 19994330.290112145245 27870000.000014744699 262864330.290123194456 1 60373.035538444 2024-03-04T00:51:10.521575+00:00 19994330.290607810020 27869999.999991904944 262864330.290596008301 1 60373.035550068 2024-03-04T00:51:11.525857+00:00 19994330.290349375457 27870000.000015325844 262864330.290360987186 1 60373.035561643 2024-03-04T00:51:12.525950+00:00 19994330.290141027421 27869999.999958332628 262864330.290095657110 1 60373.035573245 2024-03-04T00:51:13.528322+00:00 19994330.290248762816 27870000.000034313649 262864330.290279358625 1 60373.035584786 2024-03-04T00:51:14.525480+00:00 19994330.290511228144 27869999.999969717115 262864330.290477246046 1 60373.035596350 2024-03-04T00:51:15.524676+00:00 19994330.290356691927 27869999.999978575855 262864330.290331572294 1 60373.035607873 2024-03-04T00:51:16.520214+00:00 19994330.290021352470 27869999.999952320009 262864330.289969980717 1 60373.035619467 2024-03-04T00:51:17.521980+00:00 19994330.290338274091 27870000.000023607165 262864330.290358185768 1 60373.035631028 2024-03-04T00:51:18.520804+00:00 19994330.290155190974 27870000.000025909394 262864330.290177404881 1 60373.035642610 2024-03-04T00:51:19.521529+00:00 19994330.290430888534 27870000.000083319843 262864330.290510535240 1 60373.035654177 2024-03-04T00:51:20.520895+00:00 19994330.290031105280 27869999.999992873520 262864330.290020287037 1 60373.035665747 2024-03-04T00:51:21.520501+00:00 19994330.290268376470 27870000.000009693205 262864330.290274381638 1 60373.035677312 2024-03-04T00:51:22.519745+00:00 19994330.290089532733 27870000.000106710941 262864330.290192544460 1 60373.035688927 2024-03-04T00:51:23.523289+00:00 19994330.290364403278 27870000.000000845641 262864330.290361553431 1 60373.035700496 2024-03-04T00:51:24.522898+00:00 19994330.290248602629 27869999.999956276268 262864330.290201187134 1 60373.035712045 2024-03-04T00:51:25.520655+00:00 19994330.290344059467 27869999.999998975545 262864330.290339350700 1 60373.035723610 2024-03-04T00:51:26.519898+00:00 19994330.290308251977 27869999.999821156263 262864330.290125727654 1 60373.035735219 2024-03-04T00:51:27.522925+00:00 19994330.290261872113 27869999.999921064824 262864330.290179222822 1 60373.035746764 2024-03-04T00:51:28.520458+00:00 19994330.290366049856 27869999.999945815653 262864330.290308177471 1 60373.035758348 2024-03-04T00:51:29.521294+00:00 19994330.290320802480 27870000.000025194138 262864330.290342301130 1 60373.035769969 2024-03-04T00:51:30.525292+00:00 19994330.290016718209 27869999.999965455383 262864330.289978474379 1 60373.035781497 2024-03-04T00:51:31.521330+00:00 19994330.290148347616 27870000.000056266785 262864330.290200918913 1 60373.035793082 2024-03-04T00:51:32.522279+00:00 19994330.290617048740 27869999.999974973500 262864330.290588319302 1 60373.035804656 2024-03-04T00:51:33.522274+00:00 19994330.290119368583 27870000.000026531518 262864330.290142208338 1 60373.035816227 2024-03-04T00:51:34.521981+00:00 19994330.290342412889 27870000.000013809651 262864330.290352523327 1 60373.035827797 2024-03-04T00:51:35.521634+00:00 19994330.290293253958 27869999.999946814030 262864330.290236353874 1 60373.035839396 2024-03-04T00:51:36.523790+00:00 19994330.290330205113 27869999.999958153814 262864330.290284663439 1 60373.035850938 2024-03-04T00:51:37.521091+00:00 19994330.290156222880 27869999.999959573150 262864330.290112107992 1 60373.035862556 2024-03-04T00:51:38.524847+00:00 19994330.290599264205 27870000.000066909939 262864330.290662467480 1 60373.035874103 2024-03-04T00:51:39.522473+00:00 19994330.290241856128 27869999.999989684671 262864330.290227860212 1 60373.035885680 2024-03-04T00:51:40.522785+00:00 19994330.290209863335 27870000.000107862055 262864330.290314018726 1 60373.035897282 2024-03-04T00:51:41.525209+00:00 19994330.290451265872 27870000.000044755638 262864330.290492326021 1 60373.035908920 2024-03-04T00:51:42.530660+00:00 19994330.290050163865 27870000.000015303493 262864330.290061771870 1 60373.035920383 2024-03-04T00:51:43.521079+00:00 19994330.290396697819 27869999.999972995371 262864330.290365993977 1 60373.035931943 2024-03-04T00:51:44.519904+00:00 19994330.290364284068 27870000.000013355166 262864330.290373951197 1 60373.035943836 2024-03-04T00:51:45.547482+00:00 19994330.290195152164 27869999.999993167818 262864330.290184617043 1 60373.035955330 2024-03-04T00:51:46.540492+00:00 19994330.290423959494 27869999.999955512583 262864330.290375769138 1 60373.035966754 2024-03-04T00:51:47.527579+00:00 19994330.290234614164 27869999.999975342304 262864330.290206283331 1 60373.035978420 2024-03-04T00:51:48.535456+00:00 19994330.290129810572 27870000.000077158213 262864330.290203273296 1 60373.035989834 2024-03-04T00:51:49.521651+00:00 19994330.290364835411 27869999.999933578074 262864330.290294706821 1 60373.036001540 2024-03-04T00:51:50.533022+00:00 19994330.290086071938 27870000.000040050596 262864330.290122419596 1 60373.036013088 2024-03-04T00:51:51.530776+00:00 19994330.290295422077 27869999.999931875616 262864330.290223598480 1 60373.036024647 2024-03-04T00:51:52.529505+00:00 19994330.290423784405 27869999.999932758510 262864330.290352851152 1 60373.036036210 2024-03-04T00:51:53.528568+00:00 19994330.290206309408 27870000.000008031726 262864330.290210664272 1 60373.036047807 2024-03-04T00:51:54.530525+00:00 19994330.290254507214 27870000.000156451017 262864330.290407270193 1 60373.036059310 2024-03-04T00:51:55.524378+00:00 19994330.290281668305 27870000.000016573817 262864330.290294528008 1 60373.036071041 2024-03-04T00:51:56.537956+00:00 19994330.290204796940 27870000.000033941120 262864330.290235042572 1 60373.036082575 2024-03-04T00:51:57.534513+00:00 19994330.290162485093 27869999.999938089401 262864330.290096879005 1 60373.036094114 2024-03-04T00:51:58.531473+00:00 19994330.290231525898 27869999.999930445105 262864330.290158271790 1 60373.036105633 2024-03-04T00:51:59.526679+00:00 19994330.290460880846 27869999.999980200082 262864330.290437400341 1 60373.036117265 2024-03-04T00:52:00.531670+00:00 19994330.290232039988 27870000.000059310347 262864330.290287643671 1 60373.036128791 2024-03-04T00:52:01.527510+00:00 19994330.290095165372 27870000.000021524727 262864330.290112972260 1 60373.036140375 2024-03-04T00:52:02.528431+00:00 19994330.290339902043 27869999.999982904643 262864330.290319085121 1 60373.036151970 2024-03-04T00:52:03.530182+00:00 19994330.290262419730 27870000.000044979155 262864330.290303707123 1 60373.036163572 2024-03-04T00:52:04.532638+00:00 19994330.290129531175 27869999.999978076667 262864330.290103912354 1 60373.036175189 2024-03-04T00:52:05.536271+00:00 19994330.290449742228 27869999.999896205962 262864330.290342241526 1 60373.036186703 2024-03-04T00:52:06.531191+00:00 19994330.290113814175 27869999.999957181513 262864330.290067285299 1 60373.036198303 2024-03-04T00:52:07.533368+00:00 19994330.290227182209 27870000.000145044178 262864330.290368527174 1 60373.036209818 2024-03-04T00:52:08.528328+00:00 19994330.290465142578 27870000.000010386109 262864330.290471822023 1 60373.036221375 2024-03-04T00:52:09.526787+00:00 19994330.290133841336 27870000.000049151480 262864330.290179282427 1 60373.036232988 2024-03-04T00:52:10.530161+00:00 19994330.290316890925 27869999.999941535294 262864330.290254712105 1 60373.036244504 2024-03-04T00:52:11.525165+00:00 19994330.290264096111 27869999.999922219664 262864330.290182620287 1 60373.036256138 2024-03-04T00:52:12.530318+00:00 19994330.290231551975 27869999.999937321991 262864330.290165185928 1 60373.036267814 2024-03-04T00:52:13.539131+00:00 19994330.290144514292 27870000.000055313110 262864330.290196120739 1 60373.036279183 2024-03-04T00:52:14.521388+00:00 19994330.290465306491 27870000.000087738037 262864330.290549337864 1 60373.036290754 2024-03-04T00:52:15.521137+00:00 19994330.290191370994 27870000.000021260232 262864330.290208935738 1 60373.036302336 2024-03-04T00:52:16.521870+00:00 19994330.290219496936 27870000.000016584992 262864330.290232360363 1 60373.036314040 2024-03-04T00:52:17.533049+00:00 19994330.290135785937 27870000.000016167760 262864330.290148258209 1 60373.036325549 2024-03-04T00:52:18.527400+00:00 19994330.290092311800 27870000.000025723130 262864330.290114343166 1 60373.036337048 2024-03-04T00:52:19.520961+00:00 19994330.290526416153 27869999.999986682087 262864330.290509402752 1 60373.036348648 2024-03-04T00:52:20.523215+00:00 19994330.290292210877 27870000.000007454306 262864330.290295958519 1 60373.036360211 2024-03-04T00:52:21.522186+00:00 19994330.290195260197 27869999.999952614307 262864330.290144175291 1 60373.036371775 2024-03-04T00:52:22.521362+00:00 19994330.290114317089 27870000.000027805567 262864330.290138423443 1 60373.036383405 2024-03-04T00:52:23.526210+00:00 19994330.290266644210 27869999.999957278371 262864330.290220201015 1 60373.036394924 2024-03-04T00:52:24.521425+00:00 19994330.290429379791 27870000.000028267503 262864330.290453940630 1 60373.036406518 2024-03-04T00:52:25.523137+00:00 19994330.290439408273 27870000.000069439411 262864330.290505141020 1 60373.036418081 2024-03-04T00:52:26.522216+00:00 19994330.290207501501 27870000.000036090612 262864330.290239900351 1 60373.036429659 2024-03-04T00:52:27.522582+00:00 19994330.290060508996 27870000.000041760504 262864330.290098577738 1 60373.036441274 2024-03-04T00:52:28.526054+00:00 19994330.290383558720 27869999.999977108091 262864330.290356963873 1 60373.036452830 2024-03-04T00:52:29.524530+00:00 19994330.290241412818 27869999.999834753573 262864330.290072470903 1 60373.036464376 2024-03-04T00:52:30.522104+00:00 19994330.290195412934 27869999.999846454710 262864330.290038168430 1 60373.036475956 2024-03-04T00:52:31.522599+00:00 19994330.290138345212 27869999.999890942127 262864330.290025591850 1 60373.036487511 2024-03-04T00:52:32.520990+00:00 19994330.290471304208 27869999.999964587390 262864330.290432214737 1 60373.036499101 2024-03-04T00:52:33.522284+00:00 19994330.290240187198 27869999.999991808087 262864330.290228307247 1 60373.036510707 2024-03-04T00:52:34.525127+00:00 19994330.290238872170 27869999.999933671206 262864330.290168821812 1 60373.036522245 2024-03-04T00:52:35.521942+00:00 19994330.290178708732 27870000.000064231455 262864330.290239244699 1 60373.036533814 2024-03-04T00:52:36.521532+00:00 19994330.290305767208 27870000.000133138150 262864330.290435194969 1 60373.036545392 2024-03-04T00:52:37.521883+00:00 19994330.290184941143 27870000.000097058713 262864330.290278315544 1 60373.036557015 2024-03-04T00:52:38.526065+00:00 19994330.290411036462 27870000.000023409724 262864330.290430754423 1 60373.036568550 2024-03-04T00:52:39.522752+00:00 19994330.290338959545 27870000.000075146556 262864330.290410429239 1 60373.036580096 2024-03-04T00:52:40.520316+00:00 19994330.290162120014 27870000.000002689660 262864330.290161103010 1 60373.036591695 2024-03-04T00:52:41.522441+00:00 19994330.290395166725 27869999.999993089586 262864330.290384560823 1 60373.036603245 2024-03-04T00:52:42.520410+00:00 19994330.290161307901 27869999.999951455742 262864330.290109068155 1 60373.036614852 2024-03-04T00:52:43.523268+00:00 19994330.290324512869 27870000.000056516379 262864330.290377318859 1 60373.036626405 2024-03-04T00:52:44.521364+00:00 19994330.290382057428 27869999.999953791499 262864330.290332168341 1 60373.036637977 2024-03-04T00:52:45.521245+00:00 19994330.290410492569 27869999.999933291227 262864330.290340095758 1 60373.036649633 2024-03-04T00:52:46.528295+00:00 19994330.290451537818 27870000.000034790486 262864330.290482610464 1 60373.036661211 2024-03-04T00:52:47.528668+00:00 19994330.290180202574 27869999.999923512340 262864330.290100038052 1 60373.036672833 2024-03-04T00:52:48.532827+00:00 19994330.290238376707 27869999.999863736331 262864330.290098428726 1 60373.036684356 2024-03-04T00:52:49.528354+00:00 19994330.290547404438 27870000.000059135258 262864330.290602833033 1 60373.036695934 2024-03-04T00:52:50.528684+00:00 19994330.290152613074 27869999.999974962324 262864330.290123879910 1 60373.036707507 2024-03-04T00:52:51.528593+00:00 19994330.290384463966 27869999.999898187816 262864330.290278971195 1 60373.036719172 2024-03-04T00:52:52.536452+00:00 19994330.290172897279 27870000.000007860363 262864330.290177077055 1 60373.036730733 2024-03-04T00:52:53.535318+00:00 19994330.290341377258 27869999.999900557101 262864330.290238231421 1 60373.036742270 2024-03-04T00:52:54.532156+00:00 19994330.290260314941 27870000.000081557781 262864330.290338188410 1 60373.036753886 2024-03-04T00:52:55.535803+00:00 19994330.289960589260 27870000.000088717788 262864330.290045619011 1 60373.036765610 2024-03-04T00:52:56.548714+00:00 19994330.290462475270 27869999.999950330704 262864330.290409088135 1 60373.036777002 2024-03-04T00:52:57.532954+00:00 19994330.290285788476 27870000.000059477985 262864330.290341585875 1 60373.036788726 2024-03-04T00:52:58.545902+00:00 19994330.290421769023 27869999.999920658767 262864330.290338754654 1 60373.036800158 2024-03-04T00:52:59.533692+00:00 19994330.290404770523 27870000.000032998621 262864330.290434062481 1 60373.036811822 2024-03-04T00:53:00.541375+00:00 19994330.290313322097 27869999.999983243644 262864330.290292888880 1 60373.036823466 2024-03-04T00:53:01.547453+00:00 19994330.290142867714 27869999.999941226095 262864330.290080398321 1 60373.036834756 2024-03-04T00:53:02.522940+00:00 19994330.290428977460 27869999.999979477376 262864330.290404736996 1 60373.036846343 2024-03-04T00:53:03.524072+00:00 19994330.290005262941 27869999.999935809523 262864330.289937376976 1 60373.036857892 2024-03-04T00:53:04.521876+00:00 19994330.290257360786 27869999.999958824366 262864330.290212482214 1 60373.036869473 2024-03-04T00:53:05.522478+00:00 19994330.290603842586 27870000.000029798597 262864330.290629953146 1 60373.036881040 2024-03-04T00:53:06.521831+00:00 19994330.290399406105 27870000.000013105571 262864330.290408819914 1 60373.036892608 2024-03-04T00:53:07.521331+00:00 19994330.290253467858 27870000.000006869435 262864330.290256619453 1 60373.036904191 2024-03-04T00:53:08.522114+00:00 19994330.290228366852 27869999.999982416630 262864330.290207087994 1 60373.036915746 2024-03-04T00:53:09.520471+00:00 19994330.290328290313 27870000.000017486513 262864330.290342092514 1 60373.036927334 2024-03-04T00:53:10.521658+00:00 19994330.290071256459 27869999.999996472150 262864330.290064036846 1 60373.036938901 2024-03-04T00:53:11.521069+00:00 19994330.290508672595 27870000.000029426068 262864330.290534377098 1 60373.036950496 2024-03-04T00:53:12.522808+00:00 19994330.290242921561 27869999.999960195273 262864330.290199398994 1 60373.036962174 2024-03-04T00:53:13.531875+00:00 19994330.289940655231 27869999.999953493476 262864330.289890468121 1 60373.036973841 2024-03-04T00:53:14.539875+00:00 19994330.290352646261 27870000.000009667128 262864330.290358603001 1 60373.036985372 2024-03-04T00:53:15.536105+00:00 19994330.290383853018 27869999.999982122332 262864330.290362268686 1 60373.036996808 2024-03-04T00:53:16.524210+00:00 19994330.290104631335 27870000.000038329512 262864330.290139257908 1 60373.037008419 2024-03-04T00:53:17.527411+00:00 19994330.290234409273 27870000.000019874424 262864330.290250599384 1 60373.037020122 2024-03-04T00:53:18.538511+00:00 19994330.290533713996 27870000.000100415200 262864330.290630429983 1 60373.037031644 2024-03-04T00:53:19.534072+00:00 19994330.290292374790 27870000.000015214086 262864330.290303885937 1 60373.037043144 2024-03-04T00:53:20.527656+00:00 19994330.290224999189 27870000.000019274652 262864330.290240585804 1 60373.037054667 2024-03-04T00:53:21.523226+00:00 19994330.290267415345 27870000.000036124140 262864330.290299832821 1 60373.037066411 2024-03-04T00:53:22.537884+00:00 19994330.290147300810 27869999.999932408333 262864330.290076017380 1 60373.037077920 2024-03-04T00:53:23.532302+00:00 19994330.290251452476 27869999.999986566603 262864330.290234327316 1 60373.037089486 2024-03-04T00:53:24.531546+00:00 19994330.290299892426 27870000.000008068979 262864330.290304273367 1 60373.037101015 2024-03-04T00:53:25.527667+00:00 19994330.290013276041 27869999.999927047640 262864330.289936631918 1 60373.037112597 2024-03-04T00:53:26.528390+00:00 19994330.290111336857 27869999.999908402562 262864330.290016025305 1 60373.037124097 2024-03-04T00:53:27.521969+00:00 19994330.290313813835 27870000.000032518059 262864330.290342628956 1 60373.037135815 2024-03-04T00:53:28.534391+00:00 19994330.290251869708 27870000.000008724630 262864330.290256917477 1 60373.037147332 2024-03-04T00:53:29.529536+00:00 19994330.290433835238 27869999.999982610345 262864330.290412724018 1 60373.037158946 2024-03-04T00:53:30.532934+00:00 19994330.290276508778 27870000.000018931925 262864330.290291726589 1 60373.037170453 2024-03-04T00:53:31.527129+00:00 19994330.290155686438 27870000.000068746507 262864330.290220737457 1 60373.037182091 2024-03-04T00:53:32.532695+00:00 19994330.290818661451 27869999.999990295619 262864330.290805250406 1 60373.037193609 2024-03-04T00:53:33.527803+00:00 19994330.289877142757 27870000.000072125345 262864330.289945572615 1 60373.037205133 2024-03-04T00:53:34.523493+00:00 19994330.290271274745 27869999.999971702695 262864330.290239274502 1 60373.037216819 2024-03-04T00:53:35.533173+00:00 19994330.290473237634 27869999.999956160784 262864330.290425717831 1 60373.037228268 2024-03-04T00:53:36.522360+00:00 19994330.290209800005 27869999.999955520034 262864330.290161639452 1 60373.037240017 2024-03-04T00:53:37.537465+00:00 19994330.290177509189 27869999.999965257943 262864330.290139079094 1 60373.037251641 2024-03-04T00:53:38.541801+00:00 19994330.290497161448 27869999.999982565641 262864330.290476024151 1 60373.037263059 2024-03-04T00:53:39.528291+00:00 19994330.290013741702 27869999.999998822808 262864330.290008842945 1 60373.037274593 2024-03-04T00:53:40.524791+00:00 19994330.290398735553 27870000.000081822276 262864330.290476888418 1 60373.037286142 2024-03-04T00:53:41.522645+00:00 19994330.290355935693 27869999.999987453222 262864330.290339708328 1 60373.037297817 2024-03-04T00:53:42.531369+00:00 19994330.290167752653 27869999.999981224537 262864330.290145277977 1 60373.037309417 2024-03-04T00:53:43.533580+00:00 19994330.290354203433 27870000.000120986253 262864330.290471494198 1 60373.037320973 2024-03-04T00:53:44.532053+00:00 19994330.290317330509 27870000.000017747283 262864330.290331393480 1 60373.037332661 2024-03-04T00:53:45.541914+00:00 19994330.289932474494 27869999.999954182655 262864330.289882957935 1 60373.037344235 2024-03-04T00:53:46.541918+00:00 19994330.290460161865 27870000.000040434301 262864330.290496915579 1 60373.037355634 2024-03-04T00:53:47.526780+00:00 19994330.290160708129 27869999.999958325177 262864330.290115356445 1 60373.037367206 2024-03-04T00:53:48.526557+00:00 19994330.290230371058 27869999.999977719039 262864330.290204375982 1 60373.037378832 2024-03-04T00:53:49.531063+00:00 19994330.290126584470 27870000.000049456954 262864330.290172368288 1 60373.037390435 2024-03-04T00:53:50.533583+00:00 19994330.290478743613 27869999.999956063926 262864330.290431112051 1 60373.037402024 2024-03-04T00:53:51.534861+00:00 19994330.290432620794 27870000.000109367073 262864330.290538311005 1 60373.037413521 2024-03-04T00:53:52.528192+00:00 19994330.290099922568 27869999.999994244426 262864330.290090471506 1 60373.037425066 2024-03-04T00:53:53.525738+00:00 19994330.290324375033 27870000.000092279166 262864330.290412962437 1 60373.037436665 2024-03-04T00:53:54.527843+00:00 19994330.290372148156 27870000.000125810504 262864330.290494263172 1 60373.037448189 2024-03-04T00:53:55.523527+00:00 19994330.290313657373 27869999.999970335513 262864330.290280312300 1 60373.037459780 2024-03-04T00:53:56.525045+00:00 19994330.290422592312 27869999.999950546771 262864330.290369451046 1 60373.037471381 2024-03-04T00:53:57.527271+00:00 19994330.290263496339 27869999.999957885593 262864330.290217697620 1 60373.037482942 2024-03-04T00:53:58.526169+00:00 19994330.290507245809 27870000.000023890287 262864330.290527462959 1 60373.037494577 2024-03-04T00:53:59.531432+00:00 19994330.290224779397 27870000.000001754612 262864330.290222853422 1 60373.037506157 2024-03-04T00:54:00.531981+00:00 19994330.290098480880 27869999.999844416976 262864330.289939224720 1 60373.037517804 2024-03-04T00:54:01.538244+00:00 19994330.290284048766 27869999.999932453036 262864330.290212810040 1 60373.037529238 2024-03-04T00:54:02.526164+00:00 19994330.290259920061 27870000.000014852732 262864330.290271073580 1 60373.037540766 2024-03-04T00:54:03.522186+00:00 19994330.290246609598 27870000.000069480389 262864330.290312379599 1 60373.037552401 2024-03-04T00:54:04.527482+00:00 19994330.290291652083 27870000.000102903694 262864330.290390849113 1 60373.037563960 2024-03-04T00:54:05.526114+00:00 19994330.290182866156 27869999.999993901700 262864330.290173053741 1 60373.037575478 2024-03-04T00:54:06.521299+00:00 19994330.290229350328 27870000.000111546367 262864330.290337204933 1 60373.037587073 2024-03-04T00:54:07.523084+00:00 19994330.290318567306 27869999.999942682683 262864330.290257573128 1 60373.037598714 2024-03-04T00:54:08.528877+00:00 19994330.290253218263 27869999.999941054732 262864330.290190577507 1 60373.037610233 2024-03-04T00:54:09.524147+00:00 19994330.290287692100 27869999.999973692000 262864330.290257692337 1 60373.037621842 2024-03-04T00:54:10.527107+00:00 19994330.290436204523 27869999.999883130193 262864330.290315628052 1 60373.037633425 2024-03-04T00:54:11.527932+00:00 19994330.290213972330 27870000.000041395426 262864330.290251672268 1 60373.037645016 2024-03-04T00:54:12.529393+00:00 19994330.290265835822 27869999.999916736037 262864330.290178865194 1 60373.037656541 2024-03-04T00:54:13.525168+00:00 19994330.290167950094 27870000.000091124326 262864330.290255397558 1 60373.037668098 2024-03-04T00:54:14.523628+00:00 19994330.290432967246 27870000.000006601214 262864330.290435880423 1 60373.037679689 2024-03-04T00:54:15.525076+00:00 19994330.290275610983 27870000.000077292323 262864330.290349215269 1 60373.037691273 2024-03-04T00:54:16.525945+00:00 19994330.290246348828 27870000.000014323741 262864330.290256977081 1 60373.037702789 2024-03-04T00:54:17.520962+00:00 19994330.290436781943 27869999.999914597720 262864330.290347665548 1 60373.037714444 2024-03-04T00:54:18.527966+00:00 19994330.290117125958 27870000.000042289495 262864330.290155708790 1 60373.037725956 2024-03-04T00:54:19.522581+00:00 19994330.290382806212 27869999.999911986291 262864330.290291100740 1 60373.037737666 2024-03-04T00:54:20.534319+00:00 19994330.290139645338 27870000.000052854419 262864330.290188819170 1 60373.037749362 2024-03-04T00:54:21.544855+00:00 19994330.290276493877 27869999.999834660441 262864330.290107458830 1 60373.037760721 2024-03-04T00:54:22.526287+00:00 19994330.290619488806 27870000.000007428229 262864330.290623217821 1 60373.037772244 2024-03-04T00:54:23.521904+00:00 19994330.289899643511 27870000.000068396330 262864330.289964348078 1 60373.037783823 2024-03-04T00:54:24.522276+00:00 19994330.290149487555 27869999.999927323312 262864330.290073096752 1 60373.037795405 2024-03-04T00:54:25.523023+00:00 19994330.290437679738 27869999.999977070838 262864330.290411055088 1 60373.037807100 2024-03-04T00:54:26.533438+00:00 19994330.290155198425 27870000.000099446625 262864330.290250957012 1 60373.037818558 2024-03-04T00:54:27.523376+00:00 19994330.290379285812 27870000.000000923872 262864330.290376514196 1 60373.037830144 2024-03-04T00:54:28.524416+00:00 19994330.290268510580 27869999.999980878085 262864330.290245682001 1 60373.037841717 2024-03-04T00:54:29.524327+00:00 19994330.290216948837 27870000.000011932105 262864330.290225178003 1 60373.037853280 2024-03-04T00:54:30.523365+00:00 19994330.290447045118 27869999.999964494258 262864330.290407866240 1 60373.037864822 2024-03-04T00:54:31.520639+00:00 19994330.290404189378 27869999.999999314547 262864330.290399819613 1 60373.037876393 2024-03-04T00:54:32.520364+00:00 19994330.290280990303 27870000.000030625612 262864330.290307939053 1 60373.037888020 2024-03-04T00:54:33.524913+00:00 19994330.290175709873 27869999.999987654388 262864330.290159672499 1 60373.037899546 2024-03-04T00:54:34.520799+00:00 19994330.290351506323 27870000.000069968402 262864330.290417790413 1 60373.037911102 2024-03-04T00:54:35.519224+00:00 19994330.290368378162 27869999.999929271638 262864330.290293961763 1 60373.037922757 2024-03-04T00:54:36.526218+00:00 19994330.290162123740 27869999.999910686165 262864330.290069103241 1 60373.037934277 2024-03-04T00:54:37.521517+00:00 19994330.290180675685 27870000.000041205436 262864330.290218204260 1 60373.037945847 2024-03-04T00:54:38.521179+00:00 19994330.290423125029 27870000.000050641596 262864330.290470063686 1 60373.037957455 2024-03-04T00:54:39.524066+00:00 19994330.290400270373 27870000.000086426735 262864330.290482997894 1 60373.037969046 2024-03-04T00:54:40.525605+00:00 19994330.290225312114 27869999.999957013875 262864330.290178656578 1 60373.037980575 2024-03-04T00:54:41.521702+00:00 19994330.290108516812 27869999.999954827130 262864330.290059626102 1 60373.037992166 2024-03-04T00:54:42.523185+00:00 19994330.290194001049 27869999.999988723546 262864330.290179044008 1 60373.038003740 2024-03-04T00:54:43.523116+00:00 19994330.290242221206 27869999.999981869012 262864330.290220409632 1 60373.038015281 2024-03-04T00:54:44.520267+00:00 19994330.290193136781 27869999.999932967126 262864330.290122419596 1 60373.038026872 2024-03-04T00:54:45.521703+00:00 19994330.290269393474 27870000.000011868775 262864330.290277570486 1 60373.038038580 2024-03-04T00:54:46.533295+00:00 19994330.290170453489 27870000.000017464161 262864330.290184229612 1 60373.038050110 2024-03-04T00:54:47.529493+00:00 19994330.290342688560 27869999.999963246286 262864330.290302246809 1 60373.038061681 2024-03-04T00:54:48.529243+00:00 19994330.289839196950 27869999.999982148409 262864330.289817661047 1 60373.038073339 2024-03-04T00:54:49.536515+00:00 19994330.290395110846 27869999.999998532236 262864330.290389955044 1 60373.038084827 2024-03-04T00:54:50.529096+00:00 19994330.290358688682 27869999.999948557466 262864330.290303558111 1 60373.038096543 2024-03-04T00:54:51.541334+00:00 19994330.290412031114 27869999.999991439283 262864330.290399789810 1 60373.038108143 2024-03-04T00:54:52.543594+00:00 19994330.290122892708 27869999.999944664538 262864330.290063858032 1 60373.038119488 2024-03-04T00:54:53.523759+00:00 19994330.290256254375 27869999.999975360930 262864330.290227919817 1 60373.038131184 2024-03-04T00:54:54.534283+00:00 19994330.290119513869 27869999.999983318150 262864330.290099143982 1 60373.038142888 2024-03-04T00:54:55.545498+00:00 19994330.290453534573 27870000.000002436340 262864330.290452271700 1 60373.038154220 2024-03-04T00:54:56.524592+00:00 19994330.290024079382 27870000.000021990389 262864330.290042370558 1 60373.038165824 2024-03-04T00:54:57.527142+00:00 19994330.290279950947 27870000.000091232359 262864330.290367484093 1 60373.038177338 2024-03-04T00:54:58.522040+00:00 19994330.290347982198 27870000.000021182001 262864330.290365487337 1 60373.038189022 2024-03-04T00:54:59.531524+00:00 19994330.290265172720 27870000.000063661486 262864330.290325134993 1 60373.038200553 2024-03-04T00:55:00.527789+00:00 19994330.290430534631 27870000.000029120594 262864330.290455967188 1 60373.038212410 2024-03-04T00:55:01.552186+00:00 19994330.290090639144 27869999.999974843115 262864330.290061801672 1 60373.038223699 2024-03-04T00:55:02.527552+00:00 19994330.290711633861 27870000.000029586256 262864330.290737539530 1 60373.038235221 2024-03-04T00:55:03.523089+00:00 19994330.290274232626 27869999.999944344163 262864330.290214866400 1 60373.038246871 2024-03-04T00:55:04.529622+00:00 19994330.290416214615 27869999.999915301800 262864330.290327817202 1 60373.038258522 2024-03-04T00:55:05.536335+00:00 19994330.290025781840 27869999.999973360449 262864330.289995431900 1 60373.038270004 2024-03-04T00:55:06.528333+00:00 19994330.290181409568 27870000.000055234879 262864330.290232926607 1 60373.038281692 2024-03-04T00:55:07.538222+00:00 19994330.290133707225 27870000.000083044171 262864330.290213048458 1 60373.038293106 2024-03-04T00:55:08.524311+00:00 19994330.290552347898 27870000.000101570040 262864330.290650218725 1 60373.038304681 2024-03-04T00:55:09.524479+00:00 19994330.290075030178 27869999.999981433153 262864330.290052771568 1 60373.038316252 2024-03-04T00:55:10.524149+00:00 19994330.290248539299 27870000.000016894192 262864330.290261745453 1 60373.038327856 2024-03-04T00:55:11.526716+00:00 19994330.290347661823 27870000.000006433576 262864330.290350407362 1 60373.038339441 2024-03-04T00:55:12.527702+00:00 19994330.290247965604 27869999.999931164086 262864330.290175437927 1 60373.038351019 2024-03-04T00:55:13.528083+00:00 19994330.290343057364 27869999.999956637621 262864330.290295988321 1 60373.038362575 2024-03-04T00:55:14.526476+00:00 19994330.290243562311 27869999.999955642968 262864330.290195524693 1 60373.038374179 2024-03-04T00:55:15.529039+00:00 19994330.290186777711 27869999.999895524234 262864330.290078580379 1 60373.038385723 2024-03-04T00:55:16.526435+00:00 19994330.290065638721 27869999.999965466559 262864330.290027409792 1 60373.038397292 2024-03-04T00:55:17.526043+00:00 19994330.290274728090 27869999.999965522438 262864330.290236562490 1 60373.038408895 2024-03-04T00:55:18.528555+00:00 19994330.290196102113 27869999.999946501106 262864330.290138900280 1 60373.038420444 2024-03-04T00:55:19.526381+00:00 19994330.290381290019 27870000.000032417476 262864330.290410012007 1 60373.038431976 2024-03-04T00:55:20.522693+00:00 19994330.290413606912 27870000.000001784414 262864330.290411710739 1 60373.038443583 2024-03-04T00:55:21.525552+00:00 19994330.290257740766 27870000.000016596168 262864330.290270656347 1 60373.038455131 2024-03-04T00:55:22.523342+00:00 19994330.290136657655 27869999.999930001795 262864330.290062963963 1 60373.038466713 2024-03-04T00:55:23.524060+00:00 19994330.290285691619 27869999.999964080751 262864330.290246069431 1 60373.038478359 2024-03-04T00:55:24.530206+00:00 19994330.290206730366 27869999.999980110675 262864330.290183156729 1 60373.038489854 2024-03-04T00:55:25.523374+00:00 19994330.290202736855 27870000.000028558075 262864330.290227591991 1 60373.038501394 2024-03-04T00:55:26.520420+00:00 19994330.290356524289 27870000.000063527375 262864330.290416359901 1 60373.038512979 2024-03-04T00:55:27.521349+00:00 19994330.290133439004 27870000.000059437007 262864330.290189176798 1 60373.038524566 2024-03-04T00:55:28.522539+00:00 19994330.290391862392 27869999.999992463738 262864330.290380626917 1 60373.038536131 2024-03-04T00:55:29.521747+00:00 19994330.290032461286 27870000.000008542091 262864330.290037333965 1 60373.038547692 2024-03-04T00:55:30.520603+00:00 19994330.290235478431 27870000.000034913421 262864330.290266722441 1 60373.038559308 2024-03-04T00:55:31.524188+00:00 19994330.290376123041 27870000.000017613173 262864330.290390044451 1 60373.038570861 2024-03-04T00:55:32.522422+00:00 19994330.290258854628 27869999.999996557832 262864330.290251702070 1 60373.038582435 2024-03-04T00:55:33.522423+00:00 19994330.290290046483 27869999.999956395477 262864330.290242761374 1 60373.038594009 2024-03-04T00:55:34.522414+00:00 19994330.290293078870 27869999.999966632575 262864330.290255993605 1 60373.038605631 2024-03-04T00:55:35.526528+00:00 19994330.290139004588 27869999.999941628426 262864330.290076911449 1 60373.038617143 2024-03-04T00:55:36.521150+00:00 19994330.290211237967 27869999.999994870275 262864330.290202409029 1 60373.038628742 2024-03-04T00:55:37.523315+00:00 19994330.290335997939 27869999.999993722886 262864330.290325999260 1 60373.038640294 2024-03-04T00:55:38.521408+00:00 19994330.290215682238 27869999.999932616949 262864330.290144592524 1 60373.038651896 2024-03-04T00:55:39.523784+00:00 19994330.290208615363 27870000.000057630241 262864330.290262550116 1 60373.038663439 2024-03-04T00:55:40.521139+00:00 19994330.290170390159 27869999.999952238053 262864330.290118932724 1 60373.038675070 2024-03-04T00:55:41.526031+00:00 19994330.290385778993 27870000.000011689961 262864330.290393769741 1 60373.038686605 2024-03-04T00:55:42.522688+00:00 19994330.290124166757 27870000.000034689903 262864330.290155172348 1 60373.038698304 2024-03-04T00:55:43.533407+00:00 19994330.290319155902 27870000.000101502985 262864330.290416955948 1 60373.038709939 2024-03-04T00:55:44.538736+00:00 19994330.290260225534 27869999.999926909804 262864330.290183454752 1 60373.038721470 2024-03-04T00:55:45.535021+00:00 19994330.290102038532 27870000.000044483691 262864330.290142834187 1 60373.038732924 2024-03-04T00:55:46.524617+00:00 19994330.290503840894 27870000.000131230801 262864330.290631353855 1 60373.038744557 2024-03-04T00:55:47.529753+00:00 19994330.290318440646 27870000.000001505017 262864330.290316224098 1 60373.038756290 2024-03-04T00:55:48.543447+00:00 19994330.290321715176 27870000.000105354935 262864330.290423363447 1 60373.038767655 2024-03-04T00:55:49.525437+00:00 19994330.290515094995 27870000.000003840774 262864330.290515244007 1 60373.038779249 2024-03-04T00:55:50.527156+00:00 19994330.290063615888 27869999.999978836626 262864330.290038764477 1 60373.038790863 2024-03-04T00:55:51.530516+00:00 19994330.290259607136 27870000.000102169812 262864330.290358066559 1 60373.038802380 2024-03-04T00:55:52.525632+00:00 19994330.290559388697 27870000.000016253442 262864330.290571928024 1 60373.038813996 2024-03-04T00:55:53.529230+00:00 19994330.290085926652 27870000.000019535422 262864330.290101766586 1 60373.038825560 2024-03-04T00:55:54.528411+00:00 19994330.290403474122 27869999.999897491187 262864330.290297269821 1 60373.038837114 2024-03-04T00:55:55.526632+00:00 19994330.290177382529 27870000.000021364540 262864330.290195047855 1 60373.038848775 2024-03-04T00:55:56.534161+00:00 19994330.290242899209 27869999.999996874481 262864330.290236085653 1 60373.038860285 2024-03-04T00:55:57.528594+00:00 19994330.290165375918 27869999.999931447208 262864330.290093123913 1 60373.038871886 2024-03-04T00:55:58.530988+00:00 19994330.290544081479 27869999.999932955950 262864330.290473341942 1 60373.038883399 2024-03-04T00:55:59.525704+00:00 19994330.290185466409 27870000.000081151724 262864330.290262937546 1 60373.038895123 2024-03-04T00:56:00.538596+00:00 19994330.290189970285 27870000.000036321580 262864330.290222615004 1 60373.038906708 2024-03-04T00:56:01.539610+00:00 19994330.290257692337 27869999.999998703599 262864330.290252685547 1 60373.038918151 2024-03-04T00:56:02.528258+00:00 19994330.290467362851 27869999.999876998365 262864330.290340662003 1 60373.038929738 2024-03-04T00:56:03.529361+00:00 19994330.290101911873 27869999.999998297542 262864330.290096521378 1 60373.038941269 2024-03-04T00:56:04.525600+00:00 19994330.290345430374 27870000.000015087426 262864330.290356814861 1 60373.038952848 2024-03-04T00:56:05.526066+00:00 19994330.290383253247 27870000.000046156347 262864330.290425717831 1 60373.038964446 2024-03-04T00:56:06.528145+00:00 19994330.290390197188 27869999.999974347651 262864330.290360838175 1 60373.038976015 2024-03-04T00:56:07.527694+00:00 19994330.290349785239 27870000.000048801303 262864330.290394902229 1 60373.038987605 2024-03-04T00:56:08.529091+00:00 19994330.290330678225 27870000.000054500997 262864330.290381491184 1 60373.038999076 2024-03-04T00:56:09.520212+00:00 19994330.289981171489 27869999.999935861677 262864330.289913356304 1 60373.039010705 2024-03-04T00:56:10.524955+00:00 19994330.290242854506 27869999.999947890639 262864330.290187060833 1 60373.039022294 2024-03-04T00:56:11.526168+00:00 19994330.290164429694 27869999.999969497323 262864330.290130227804 1 60373.039033888 2024-03-04T00:56:12.527955+00:00 19994330.290320169181 27870000.000040862709 262864330.290357321501 1 60373.039045491 2024-03-04T00:56:13.530458+00:00 19994330.290331460536 27870000.000082883984 262864330.290410637856 1 60373.039057022 2024-03-04T00:56:14.526729+00:00 19994330.290252506733 27870000.000008236617 262864330.290257036686 1 60373.039068614 2024-03-04T00:56:15.528270+00:00 19994330.290204521269 27870000.000093646348 262864330.290294468403 1 60373.039080141 2024-03-04T00:56:16.524164+00:00 19994330.290395788848 27870000.000035002828 262864330.290427088737 1 60373.039091762 2024-03-04T00:56:17.528227+00:00 19994330.289969570935 27869999.999955791980 262864330.289921671152 1 60373.039103288 2024-03-04T00:56:18.524113+00:00 19994330.290335208178 27870000.000035956502 262864330.290367454290 1 60373.039114849 2024-03-04T00:56:19.522964+00:00 19994330.290185313672 27869999.999945905060 262864330.290127515793 1 60373.039126443 2024-03-04T00:56:20.524633+00:00 19994330.290230400860 27869999.999911598861 262864330.290138304234 1 60373.039138098 2024-03-04T00:56:21.531677+00:00 19994330.290294274688 27870000.000076606870 262864330.290367186069 1 60373.039149662 2024-03-04T00:56:22.530749+00:00 19994330.289948146790 27870000.000041116029 262864330.289985567331 1 60373.039161180 2024-03-04T00:56:23.525987+00:00 19994330.290354397148 27870000.000029619783 262864330.290380328894 1 60373.039172743 2024-03-04T00:56:24.525039+00:00 19994330.290122289211 27870000.000072259456 262864330.290190875530 1 60373.039184280 2024-03-04T00:56:25.521789+00:00 19994330.290023095906 27869999.999976232648 262864330.289995610714 1 60373.039196289 2024-03-04T00:56:26.559378+00:00 19994330.290396813303 27870000.000035453588 262864330.290428578854 1 60373.039207433 2024-03-04T00:56:27.522217+00:00 19994330.290358953178 27869999.999976351857 262864330.290331602097 1 60373.039219038 2024-03-04T00:56:28.524888+00:00 19994330.290262922645 27869999.999949865043 262864330.290209114552 1 60373.039230635 2024-03-04T00:56:29.526918+00:00 19994330.290190108120 27870000.000010941178 262864330.290197342634 1 60373.039242177 2024-03-04T00:56:30.524064+00:00 19994330.290363676846 27869999.999939568341 262864330.290299534798 1 60373.039253720 2024-03-04T00:56:31.521403+00:00 19994330.290414076298 27869999.999866697937 262864330.290277063847 1 60373.039265292 2024-03-04T00:56:32.521234+00:00 19994330.290253814310 27870000.000003408641 262864330.290253520012 1 60373.039276943 2024-03-04T00:56:33.527890+00:00 19994330.290221612900 27869999.999972578138 262864330.290190488100 1 60373.039288452 2024-03-04T00:56:34.522255+00:00 19994330.290119111538 27869999.999960176647 262864330.290075600147 1 60373.039300082 2024-03-04T00:56:35.527083+00:00 19994330.290302995592 27869999.999983090907 262864330.290282398462 1 60373.039311603 2024-03-04T00:56:36.522454+00:00 19994330.290174085647 27869999.999993469566 262864330.290163874626 1 60373.039323175 2024-03-04T00:56:37.522333+00:00 19994330.290002360940 27869999.999977741390 262864330.289976418018 1 60373.039334746 2024-03-04T00:56:38.522044+00:00 19994330.290421389043 27870000.000082347542 262864330.290500044823 1 60373.039346388 2024-03-04T00:56:39.527898+00:00 19994330.290214262903 27869999.999984778464 262864330.290195345879 1 60373.039357967 2024-03-04T00:56:40.528318+00:00 19994330.290364097804 27869999.999944072217 262864330.290304452181 1 60373.039369498 2024-03-04T00:56:41.524646+00:00 19994330.290101516992 27869999.999943420291 262864330.290041267872 1 60373.039381065 2024-03-04T00:56:42.524028+00:00 19994330.290297552943 27870000.000004801899 262864330.290298640728 1 60373.039392627 2024-03-04T00:56:43.522943+00:00 19994330.290176331997 27870000.000016871840 262864330.290189504623 1 60373.039404186 2024-03-04T00:56:44.521729+00:00 19994330.290407259017 27870000.000091511756 262864330.290495097637 1 60373.039415803 2024-03-04T00:56:45.525346+00:00 19994330.290703233331 27870000.000029690564 262864330.290729224682 1 60373.039427443 2024-03-04T00:56:46.531107+00:00 19994330.290087983012 27870000.000022597611 262864330.290106892586 1 60373.039438967 2024-03-04T00:56:47.526713+00:00 19994330.289786834270 27870000.000056035817 262864330.289839178324 1 60373.039450642 2024-03-04T00:56:48.535451+00:00 19994330.290522351861 27870000.000093203038 262864330.290611863136 1 60373.039462111 2024-03-04T00:56:49.526402+00:00 19994330.290385186672 27870000.000096712261 262864330.290478199720 1 60373.039473845 2024-03-04T00:56:50.540234+00:00 19994330.290469821543 27869999.999933008105 262864330.290399134159 1 60373.039485351 2024-03-04T00:56:51.534295+00:00 19994330.290252931416 27869999.999949138612 262864330.290198355913 1 60373.039496941 2024-03-04T00:56:52.535649+00:00 19994330.290228024125 27869999.999944508076 262864330.290168821812 1 60373.039508482 2024-03-04T00:56:53.532884+00:00 19994330.290389169008 27870000.000001352280 262864330.290386825800 1 60373.039519999 2024-03-04T00:56:54.527951+00:00 19994330.290138844401 27870000.000060901046 262864330.290196061134 1 60373.039531583 2024-03-04T00:56:55.528823+00:00 19994330.290437400341 27869999.999942313880 262864330.290376007557 1 60373.039543208 2024-03-04T00:56:56.533132+00:00 19994330.290186878294 27869999.999931700528 262864330.290114879608 1 60373.039554663 2024-03-04T00:56:57.522907+00:00 19994330.290077432990 27870000.000125877559 262864330.290199637413 1 60373.039566269 2024-03-04T00:56:58.525657+00:00 19994330.290515266359 27870000.000073380768 262864330.290584951639 1 60373.039578002 2024-03-04T00:56:59.539355+00:00 19994330.290196266025 27869999.999919801950 262864330.290112376213 1 60373.039589538 2024-03-04T00:57:00.536068+00:00 19994330.290303278714 27869999.999979786575 262864330.290279388428 1 60373.039601020 2024-03-04T00:57:01.528095+00:00 19994330.290480092168 27870000.000029604882 262864330.290506005287 1 60373.039612523 2024-03-04T00:57:02.522029+00:00 19994330.290213074535 27869999.999799042940 262864330.290008425713 1 60373.039624129 2024-03-04T00:57:03.524793+00:00 19994330.290492836386 27869999.999941956252 262864330.290431082249 1 60373.039635671 2024-03-04T00:57:04.521975+00:00 19994330.290182799101 27869999.999894555658 262864330.290073662996 1 60373.039647247 2024-03-04T00:57:05.522158+00:00 19994330.290353491902 27869999.999924454838 262864330.290274262428 1 60373.039658806 2024-03-04T00:57:06.520850+00:00 19994330.290361508727 27869999.999932713807 262864330.290290534496 1 60373.039670389 2024-03-04T00:57:07.521631+00:00 19994330.290296006948 27870000.000074636191 262864330.290366947651 1 60373.039681968 2024-03-04T00:57:08.522070+00:00 19994330.290035922080 27870000.000069521368 262864330.290101766586 1 60373.039693538 2024-03-04T00:57:09.521643+00:00 19994330.290617741644 27869999.999949820340 262864330.290563851595 1 60373.039705236 2024-03-04T00:57:10.532414+00:00 19994330.289976615459 27870000.000047568232 262864330.290020495653 1 60373.039716715 2024-03-04T00:57:11.524226+00:00 19994330.290277268738 27870000.000040132552 262864330.290313720703 1 60373.039728351 2024-03-04T00:57:12.529520+00:00 19994330.290597599000 27870000.000158660114 262864330.290752559900 1 60373.039740003 2024-03-04T00:57:13.536218+00:00 19994330.290267657489 27869999.999951086938 262864330.290215045214 1 60373.039751455 2024-03-04T00:57:14.525747+00:00 19994330.290158040822 27870000.000025570393 262864330.290179908276 1 60373.039763148 2024-03-04T00:57:15.536000+00:00 19994330.290324933827 27869999.999904546887 262864330.290225774050 1 60373.039774780 2024-03-04T00:57:16.540999+00:00 19994330.290496591479 27869999.999911826104 262864330.290404707193 1 60373.039786264 2024-03-04T00:57:17.533225+00:00 19994330.290258757770 27869999.999934531748 262864330.290189594030 1 60373.039797727 2024-03-04T00:57:18.523614+00:00 19994330.290223751217 27870000.000024680048 262864330.290244728327 1 60373.039809329 2024-03-04T00:57:19.526066+00:00 19994330.290297720581 27869999.999996375293 262864330.290290385485 1 60373.039821037 2024-03-04T00:57:20.537571+00:00 19994330.290306147188 27870000.000081386417 262864330.290383845568 1 60373.039832609 2024-03-04T00:57:21.537450+00:00 19994330.290568601340 27870000.000027351081 262864330.290592253208 1 60373.039844201 2024-03-04T00:57:22.539002+00:00 19994330.290315523744 27869999.999915312976 262864330.290227115154 1 60373.039855683 2024-03-04T00:57:23.531054+00:00 19994330.290194343776 27870000.000005986542 262864330.290196627378 1 60373.039867320 2024-03-04T00:57:24.536479+00:00 19994330.290309157223 27869999.999955426902 262864330.290260881186 1 60373.039878805 2024-03-04T00:57:25.528758+00:00 19994330.290140338242 27869999.999963358045 262864330.290099978447 1 60373.039890485 2024-03-04T00:57:26.537927+00:00 19994330.290101747960 27870000.000049784780 262864330.290147811174 1 60373.039901899 2024-03-04T00:57:27.524050+00:00 19994330.290285095572 27870000.000024829060 262864330.290306210518 1 60373.039913541 2024-03-04T00:57:28.529961+00:00 19994330.290191635489 27870000.000045545399 262864330.290233492851 1 60373.039925366 2024-03-04T00:57:29.551635+00:00 19994330.290374699980 27870000.000168465078 262864330.290539473295 1 60373.039936625 2024-03-04T00:57:30.524450+00:00 19994330.290164608508 27870000.000089738518 262864330.290250658989 1 60373.039948240 2024-03-04T00:57:31.527973+00:00 19994330.290124211460 27870000.000143840909 262864330.290264338255 1 60373.039959820 2024-03-04T00:57:32.528488+00:00 19994330.290248073637 27869999.999973651022 262864330.290218025446 1 60373.039971482 2024-03-04T00:57:33.536093+00:00 19994330.290644582361 27870000.000012759119 262864330.290653645992 1 60373.039982996 2024-03-04T00:57:34.530880+00:00 19994330.290117152035 27870000.000043515116 262864330.290156960487 1 60373.039994595 2024-03-04T00:57:35.532974+00:00 19994330.290190063417 27869999.999955523759 262864330.290141910315 1 60373.040006087 2024-03-04T00:57:36.525923+00:00 19994330.290275208652 27869999.999982021749 262864330.290253549814 1 60373.040017837 2024-03-04T00:57:37.541102+00:00 19994330.289874549955 27870000.000000987202 262864330.289871841669 1 60373.040029222 2024-03-04T00:57:38.524764+00:00 19994330.290598582476 27870000.000003255904 262864330.290598124266 1 60373.040040805 2024-03-04T00:57:39.525537+00:00 19994330.290395975113 27870000.000026401132 262864330.290418684483 1 60373.040052498 2024-03-04T00:57:40.535815+00:00 19994330.290197424591 27869999.999921534210 262864330.290115267038 1 60373.040063999 2024-03-04T00:57:41.529511+00:00 19994330.290393583477 27870000.000026926398 262864330.290416836739 1 60373.040075619 2024-03-04T00:57:42.533484+00:00 19994330.290398154408 27869999.999997865409 262864330.290392309427 1 60373.040087238 2024-03-04T00:57:43.537402+00:00 19994330.289959508926 27869999.999976802617 262864330.289932638407 1 60373.040098678 2024-03-04T00:57:44.525799+00:00 19994330.290532581508 27869999.999959040433 262864330.290487945080 1 60373.040110353 2024-03-04T00:57:45.534496+00:00 19994330.290138259530 27869999.999889265746 262864330.290023803711 1 60373.040121805 2024-03-04T00:57:46.523953+00:00 19994330.290252268314 27869999.999970201403 262864330.290218770504 1 60373.040133510 2024-03-04T00:57:47.535231+00:00 19994330.290290430188 27869999.999903041869 262864330.290189802647 1 60373.040145022 2024-03-04T00:57:48.529902+00:00 19994330.290522020310 27870000.000100672245 262864330.290618985891 1 60373.040156655 2024-03-04T00:57:49.534999+00:00 19994330.290263146162 27869999.999955929816 262864330.290215373039 1 60373.040168128 2024-03-04T00:57:50.526312+00:00 19994330.290232673287 27870000.000044271350 262864330.290273249149 1 60373.040179729 2024-03-04T00:57:51.528598+00:00 19994330.290266163647 27870000.000086493790 262864330.290348947048 1 60373.040191328 2024-03-04T00:57:52.530737+00:00 19994330.290421642363 27870000.000021286309 262864330.290439218283 1 60373.040203015 2024-03-04T00:57:53.540519+00:00 19994330.290280543268 27870000.000001680106 262864330.290278524160 1 60373.040214555 2024-03-04T00:57:54.537580+00:00 19994330.290310185403 27870000.000066015869 262864330.290372490883 1 60373.040226091 2024-03-04T00:57:55.534240+00:00 19994330.290305215865 27869999.999968554825 262864330.290270090103 1 60373.040237782 2024-03-04T00:57:56.544323+00:00 19994330.290159311146 27869999.999936100096 262864330.290091723204 1 60373.040249156 2024-03-04T00:57:57.527042+00:00 19994330.290481925011 27869999.999954681844 262864330.290432900190 1 60373.040260701 2024-03-04T00:57:58.524591+00:00 19994330.290109571069 27869999.999980971217 262864330.290086865425 1 60373.040272371 2024-03-04T00:57:59.532891+00:00 19994330.290130738169 27869999.999945715070 262864330.290072739124 1 60373.040284032 2024-03-04T00:58:00.540398+00:00 19994330.290515601635 27869999.999995626509 262864330.290507525206 1 60373.040295651 2024-03-04T00:58:01.544236+00:00 19994330.290189847350 27870000.000033963472 262864330.290220141411 1 60373.040307031 2024-03-04T00:58:02.527477+00:00 19994330.290276877582 27870000.000031769276 262864330.290304958820 1 60373.040318611 2024-03-04T00:58:03.527979+00:00 19994330.290189318359 27869999.999962508678 262864330.290148139000 1 60373.040330222 2024-03-04T00:58:04.531198+00:00 19994330.290281694382 27870000.000061105937 262864330.290339082479 1 60373.040341705 2024-03-04T00:58:05.523343+00:00 19994330.290287848562 27870000.000028565526 262864330.290312707424 1 60373.040353368 2024-03-04T00:58:06.530998+00:00 19994330.290353890508 27870000.000057227910 262864330.290407419205 1 60373.040364891 2024-03-04T00:58:07.526614+00:00 19994330.290437638760 27869999.999979730695 262864330.290413677692 1 60373.040376497 2024-03-04T00:58:08.529324+00:00 19994330.290166269988 27869999.999903514981 262864330.290066063404 1 60373.040388014 2024-03-04T00:58:09.524422+00:00 19994330.290013063699 27870000.000025857240 262864330.290035247803 1 60373.040399588 2024-03-04T00:58:10.524428+00:00 19994330.290333762765 27870000.000131014735 262864330.290461063385 1 60373.040411239 2024-03-04T00:58:11.531092+00:00 19994330.290399901569 27870000.000053517520 262864330.290449738503 1 60373.040422721 2024-03-04T00:58:12.523061+00:00 19994330.290274880826 27870000.000025961548 262864330.290297150612 1 60373.040434548 2024-03-04T00:58:13.544934+00:00 19994330.290559280664 27870000.000075016171 262864330.290630608797 1 60373.040445875 2024-03-04T00:58:14.523613+00:00 19994330.290128145367 27870000.000037923455 262864330.290162354708 1 60373.040457466 2024-03-04T00:58:15.525061+00:00 19994330.290449544787 27870000.000041462481 262864330.290487289429 1 60373.040469049 2024-03-04T00:58:16.525877+00:00 19994330.290056053549 27870000.000036600977 262864330.290088951588 1 60373.040480599 2024-03-04T00:58:17.523746+00:00 19994330.290300797671 27869999.999960534275 262864330.290257632732 1 60373.040492158 2024-03-04T00:58:18.522452+00:00 19994330.290189519525 27869999.999950028956 262864330.290135860443 1 60373.040503780 2024-03-04T00:58:19.526638+00:00 19994330.290419090539 27870000.000029988587 262864330.290445387363 1 60373.040515320 2024-03-04T00:58:20.523705+00:00 19994330.290156017989 27869999.999972525984 262864330.290124833584 1 60373.040526892 2024-03-04T00:58:21.523449+00:00 19994330.290119137615 27869999.999962873757 262864330.290078312159 1 60373.040538441 2024-03-04T00:58:22.521286+00:00 19994330.290169458836 27869999.999968674034 262864330.290134429932 1 60373.040550068 2024-03-04T00:58:23.525855+00:00 19994330.290099669248 27870000.000025182962 262864330.290121167898 1 60373.040561595 2024-03-04T00:58:24.521806+00:00 19994330.290431823581 27870000.000047843903 262864330.290475964546 1 60373.040573324 2024-03-04T00:58:25.535206+00:00 19994330.290235005319 27869999.999980997294 262864330.290212303400 1 60373.040584753 2024-03-04T00:58:26.522648+00:00 19994330.290003098547 27870000.000043794513 262864330.290043205023 1 60373.040596334 2024-03-04T00:58:27.523305+00:00 19994330.290256749839 27870000.000024329871 262864330.290277361870 1 60373.040607939 2024-03-04T00:58:28.525938+00:00 19994330.290624011308 27869999.999963290989 262864330.290583610535 1 60373.040619472 2024-03-04T00:58:29.522374+00:00 19994330.290239810944 27870000.000039916486 262864330.290276020765 1 60373.040631046 2024-03-04T00:58:30.522363+00:00 19994330.290079683065 27870000.000003952533 262864330.290079951286 1 60373.040642616 2024-03-04T00:58:31.522073+00:00 19994330.290497295558 27869999.999969482422 262864330.290463089943 1 60373.040654192 2024-03-04T00:58:32.522206+00:00 19994330.290172595531 27869999.999952327460 262864330.290121227503 1 60373.040665795 2024-03-04T00:58:33.524641+00:00 19994330.290158476681 27870000.000020060688 262864330.290174841881 1 60373.040677337 2024-03-04T00:58:34.521926+00:00 19994330.290326140821 27870000.000012338161 262864330.290334790945 1 60373.040688935 2024-03-04T00:58:35.523968+00:00 19994330.290528669953 27870000.000031873584 262864330.290556848049 1 60373.040700480 2024-03-04T00:58:36.521500+00:00 19994330.290476538241 27870000.000016368926 262864330.290489196777 1 60373.040712131 2024-03-04T00:58:37.528130+00:00 19994330.290237419307 27869999.999994274229 262864330.290228009224 1 60373.040723654 2024-03-04T00:58:38.523721+00:00 19994330.290318857878 27869999.999919213355 262864330.290234357119 1 60373.040735226 2024-03-04T00:58:39.523550+00:00 19994330.290410012007 27869999.999956872314 262864330.290363192558 1 60373.040746783 2024-03-04T00:58:40.522095+00:00 19994330.290329877287 27869999.999883994460 262864330.290210187435 1 60373.040758366 2024-03-04T00:58:41.522787+00:00 19994330.290148429573 27870000.000012192875 262864330.290156930685 1 60373.040769913 2024-03-04T00:58:42.520510+00:00 19994330.290347192436 27869999.999978419393 262864330.290321916342 1 60373.040781523 2024-03-04T00:58:43.523612+00:00 19994330.290530081838 27869999.999964412302 262864330.290490806103 1 60373.040793076 2024-03-04T00:58:44.521756+00:00 19994330.290064565837 27870000.000031288713 262864330.290092170238 1 60373.040804807 2024-03-04T00:58:45.535290+00:00 19994330.290417019278 27870000.000060424209 262864330.290473759174 1 60373.040816362 2024-03-04T00:58:46.533725+00:00 19994330.290522299707 27869999.999959483743 262864330.290478080511 1 60373.040828003 2024-03-04T00:58:47.539440+00:00 19994330.290090750903 27869999.999946665019 262864330.290033698082 1 60373.040839529 2024-03-04T00:58:48.535319+00:00 19994330.290442895144 27870000.000042963773 262864330.290482163429 1 60373.040851163 2024-03-04T00:58:49.540467+00:00 19994330.290158331394 27870000.000039719045 262864330.290194362402 1 60373.040862619 2024-03-04T00:58:50.530273+00:00 19994330.290465716273 27869999.999994017184 262864330.290456026793 1 60373.040874228 2024-03-04T00:58:51.533286+00:00 19994330.290100488812 27870000.000081282109 262864330.290178060532 1 60373.040885820 2024-03-04T00:58:52.534807+00:00 19994330.290145087987 27869999.999902382493 262864330.290043771267 1 60373.040897296 2024-03-04T00:58:53.526367+00:00 19994330.290462158620 27870000.000072896481 262864330.290531367064 1 60373.040908917 2024-03-04T00:58:54.530441+00:00 19994330.290090065449 27869999.999998822808 262864330.290085166693 1 60373.040920460 2024-03-04T00:58:55.527720+00:00 19994330.290461588651 27869999.999958965927 262864330.290416866541 1 60373.040932141 2024-03-04T00:58:56.536972+00:00 19994330.290365647525 27870000.000002861023 262864330.290364801884 1 60373.040943709 2024-03-04T00:58:57.536423+00:00 19994330.290464077145 27869999.999979481101 262864330.290439873934 1 60373.040955344 2024-03-04T00:58:58.541689+00:00 19994330.290184076875 27869999.999943707138 262864330.290124088526 1 60373.040966781 2024-03-04T00:58:59.529878+00:00 19994330.290216278285 27869999.999965347350 262864330.290177911520 1 60373.040978340 2024-03-04T00:59:00.528517+00:00 19994330.290221866220 27869999.999886110425 262864330.290104269981 1 60373.040990033 2024-03-04T00:59:01.538889+00:00 19994330.290111936629 27870000.000057201833 262864330.290165424347 1 60373.041001415 2024-03-04T00:59:02.522239+00:00 19994330.290538631380 27870000.000006228685 262864330.290541172028 1 60373.041012988 2024-03-04T00:59:03.522207+00:00 19994330.290145177394 27869999.999944362789 262864330.290085852146 1 60373.041024573 2024-03-04T00:59:04.523083+00:00 19994330.290327116847 27869999.999949954450 262864330.290273368359 1 60373.041036163 2024-03-04T00:59:05.524420+00:00 19994330.290482304990 27869999.999852545559 262864330.290331155062 1 60373.041047735 2024-03-04T00:59:06.524330+00:00 19994330.290056709200 27869999.999951172620 262864330.290004193783 1 60373.041059291 2024-03-04T00:59:07.522703+00:00 19994330.290362432599 27870000.000066265464 262864330.290425002575 1 60373.041070879 2024-03-04T00:59:08.523947+00:00 19994330.290289249271 27870000.000067561865 262864330.290353119373 1 60373.041082472 2024-03-04T00:59:09.525598+00:00 19994330.290486358106 27870000.000002089888 262864330.290484756231 1 60373.041093998 2024-03-04T00:59:10.521377+00:00 19994330.289981357753 27870000.000056773424 262864330.290034443140 1 60373.041105589 2024-03-04T00:59:11.522921+00:00 19994330.290264144540 27870000.000002577901 262864330.290262997150 1 60373.041117217 2024-03-04T00:59:12.527559+00:00 19994330.290386706591 27870000.000124908984 262864330.290507912636 1 60373.041128829 2024-03-04T00:59:13.530847+00:00 19994330.290309719741 27870000.000071562827 262864330.290377587080 1 60373.041140446 2024-03-04T00:59:14.534540+00:00 19994330.289969079196 27870000.000127501786 262864330.290092885494 1 60373.041151908 2024-03-04T00:59:15.524893+00:00 19994330.290490675718 27869999.999979343265 262864330.290466338396 1 60373.041163607 2024-03-04T00:59:16.535620+00:00 19994330.290223613381 27870000.000041414052 262864330.290261328220 1 60373.041175185 2024-03-04T00:59:17.535970+00:00 19994330.290469624102 27870000.000022806227 262864330.290488719940 1 60373.041186695 2024-03-04T00:59:18.530426+00:00 19994330.290215067565 27870000.000006005168 262864330.290217399597 1 60373.041198300 2024-03-04T00:59:19.533135+00:00 19994330.290236152709 27870000.000091012567 262864330.290323466063 1 60373.041209873 2024-03-04T00:59:20.533009+00:00 19994330.290365468711 27869999.999936658889 262864330.290298432112 1 60373.041221398 2024-03-04T00:59:21.528802+00:00 19994330.290195096284 27870000.000052198768 262864330.290243625641 1 60373.041233057 2024-03-04T00:59:22.536159+00:00 19994330.290404196829 27870000.000019967556 262864330.290420472622 1 60373.041244579 2024-03-04T00:59:23.531596+00:00 19994330.290483690798 27869999.999948218465 262864330.290428191423 1 60373.041256036 2024-03-04T00:59:24.521490+00:00 19994330.290346384048 27870000.000000726432 262864330.290343403816 1 60373.041267806 2024-03-04T00:59:25.538442+00:00 19994330.290266189724 27870000.000014089048 262864330.290276587009 1 60373.041279330 2024-03-04T00:59:26.534090+00:00 19994330.290208168328 27869999.999974694103 262864330.290179163218 1 60373.041290856 2024-03-04T00:59:27.529946+00:00 19994330.290578648448 27869999.999951224774 262864330.290526151657 1 60373.041302387 2024-03-04T00:59:28.526246+00:00 19994330.290131978691 27869999.999934900552 262864330.290063202381 1 60373.041314113 2024-03-04T00:59:29.539388+00:00 19994330.290044639260 27869999.999991688877 262864330.290032625198 1 60373.041325629 2024-03-04T00:59:30.534365+00:00 19994330.290172085166 27869999.999968145043 262864330.290136516094 1 60373.041337212 2024-03-04T00:59:31.535077+00:00 19994330.290496144444 27870000.000027913600 262864330.290520370007 1 60373.041348783 2024-03-04T00:59:32.534897+00:00 19994330.290200468153 27869999.999955039471 262864330.290151804686 1 60373.041360347 2024-03-04T00:59:33.533959+00:00 19994330.290441624820 27870000.000059101731 262864330.290497034788 1 60373.041371859 2024-03-04T00:59:34.528602+00:00 19994330.290237285197 27870000.000005565584 262864330.290239155293 1 60373.041383512 2024-03-04T00:59:35.535433+00:00 19994330.290276829153 27869999.999888941646 262864330.290162086487 1 60373.041395107 2024-03-04T00:59:36.537234+00:00 19994330.290141567588 27869999.999964263290 262864330.290102124214 1 60373.041406561 2024-03-04T00:59:37.526887+00:00 19994330.290402073413 27869999.999935097992 262864330.290333479643 1 60373.041418106 2024-03-04T00:59:38.524398+00:00 19994330.290074404329 27870000.000041630119 262864330.290112346411 1 60373.041429671 2024-03-04T00:59:39.523550+00:00 19994330.290582984686 27869999.999984361231 262864330.290563642979 1 60373.041441295 2024-03-04T00:59:40.527904+00:00 19994330.290290899575 27870000.000021096319 262864330.290308296680 1 60373.041452948 2024-03-04T00:59:41.534747+00:00 19994330.290262751281 27869999.999983131886 262864330.290242195129 1 60373.041464453 2024-03-04T00:59:42.528725+00:00 19994330.290340170264 27869999.999966278672 262864330.290302753448 1 60373.041476017 2024-03-04T00:59:43.527883+00:00 19994330.290448360145 27869999.999979585409 262864330.290424257517 1 60373.041487592 2024-03-04T00:59:44.527951+00:00 19994330.289954472333 27869999.999996896833 262864330.289947688580 1 60373.041499111 2024-03-04T00:59:45.523206+00:00 19994330.290104988962 27869999.999907840043 262864330.290009140968 1 60373.041510727 2024-03-04T00:59:46.526852+00:00 19994330.290118597448 27869999.999960321933 262864330.290075242519 1 60373.041522339 2024-03-04T00:59:47.530081+00:00 19994330.290114991367 27869999.999978743494 262864330.290090054274 1 60373.041533988 2024-03-04T00:59:48.536603+00:00 19994330.290585629642 27869999.999954517931 262864330.290536463261 1 60373.041545472 2024-03-04T00:59:49.528777+00:00 19994330.290447726846 27869999.999973364174 262864330.290417373180 1 60373.041557007 2024-03-04T00:59:50.525388+00:00 19994330.290173649788 27870000.000044312328 262864330.290214270353 1 60373.041568685 2024-03-04T00:59:51.534422+00:00 19994330.290646731853 27870000.000087242573 262864330.290730267763 1 60373.041580331 2024-03-04T00:59:52.540606+00:00 19994330.290329486132 27870000.000005684793 262864330.290331482887 1 60373.041591730 2024-03-04T00:59:53.525444+00:00 19994330.290339294821 27869999.999997731298 262864330.290333330631 1 60373.041603258 2024-03-04T00:59:54.521534+00:00 19994330.290361914784 27870000.000014215708 262864330.290372431278 1 60373.041614837 2024-03-04T00:59:55.521955+00:00 19994330.290209062397 27870000.000013649464 262864330.290219008923 1 60373.041626519 2024-03-04T00:59:56.531236+00:00 19994330.290506526828 27870000.000090152025 262864330.290592968464 1 60373.041638023 2024-03-04T00:59:57.525212+00:00 19994330.290557675064 27870000.000027466565 262864330.290581464767 1 60373.041649762 2024-03-04T00:59:58.539395+00:00 19994330.290283579379 27869999.999971125275 262864330.290251016617 1 60373.041661307 2024-03-04T00:59:59.536904+00:00 19994330.290216345340 27869999.999940592796 262864330.290153264999 1 60373.041672861 2024-03-04T01:00:00.535176+00:00 19994330.290305871516 27870000.000017698854 262864330.290319889784 1 60373.041684430 2024-03-04T01:00:01.534756+00:00 19994330.290263958275 27870000.000027995557 262864330.290288239717 1 60373.041695974 2024-03-04T01:00:02.532126+00:00 19994330.290134545416 27870000.000065032393 262864330.290195882320 1 60373.041707546 2024-03-04T01:00:03.532037+00:00 19994330.290272712708 27869999.999975923449 262864330.290244936943 1 60373.041719129 2024-03-04T01:00:04.532749+00:00 19994330.290387544781 27869999.999949742109 262864330.290333598852 1 60373.041730642 2024-03-04T01:00:05.527499+00:00 19994330.290346764028 27870000.000069309026 262864330.290412396193 1 60373.041742284 2024-03-04T01:00:06.533341+00:00 19994330.290477905422 27870000.000082969666 262864330.290557175875 1 60373.041753823 2024-03-04T01:00:07.530303+00:00 19994330.290176831186 27869999.999988045543 262864330.290161192417 1 60373.041765383 2024-03-04T01:00:08.529150+00:00 19994330.290276192129 27870000.000060085207 262864330.290332585573 1 60373.041776924 2024-03-04T01:00:09.526267+00:00 19994330.290325731039 27869999.999939445406 262864330.290261477232 1 60373.041788555 2024-03-04T01:00:10.531137+00:00 19994330.290385097265 27869999.999912962317 262864330.290294378996 1 60373.041800055 2024-03-04T01:00:11.524780+00:00 19994330.290423497558 27870000.000042743981 262864330.290462553501 1 60373.041811672 2024-03-04T01:00:12.528477+00:00 19994330.290230967104 27869999.999943003058 262864330.290170282125 1 60373.041823287 2024-03-04T01:00:13.532042+00:00 19994330.290292460471 27870000.000008869916 262864330.290297657251 1 60373.041834867 2024-03-04T01:00:14.532476+00:00 19994330.290152661502 27869999.999860078096 262864330.290009051561 1 60373.041846339 2024-03-04T01:00:15.523674+00:00 19994330.290338259190 27869999.999985963106 262864330.290320515633 1 60373.041857949 2024-03-04T01:00:16.526853+00:00 19994330.290320217609 27869999.999977059662 262864330.290293574333 1 60373.041869473 2024-03-04T01:00:17.522465+00:00 19994330.290271252394 27870000.000063225627 262864330.290330797434 1 60373.041881024 2024-03-04T01:00:18.520460+00:00 19994330.290099840611 27869999.999976050109 262864330.290072172880 1 60373.041892646 2024-03-04T01:00:19.524644+00:00 19994330.290277116001 27869999.999994292855 262864330.290267705917 1 60373.041904183 2024-03-04T01:00:20.521394+00:00 19994330.290307536721 27869999.999941878021 262864330.290245711803 1 60373.041915762 2024-03-04T01:00:21.521869+00:00 19994330.290209051222 27869999.999984126538 262864330.290189474821 1 60373.041927365 2024-03-04T01:00:22.524337+00:00 19994330.290188595653 27869999.999969217926 262864330.290154099464 1 60373.041938964 2024-03-04T01:00:23.526499+00:00 19994330.290660101920 27870000.000000812113 262864330.290657222271 1 60373.041950533 2024-03-04T01:00:24.526020+00:00 19994330.290132060647 27870000.000055685639 262864330.290184020996 1 60373.041962072 2024-03-04T01:00:25.523037+00:00 19994330.290526602417 27869999.999994974583 262864330.290517866611 1 60373.041973666 2024-03-04T01:00:26.524771+00:00 19994330.290208451450 27869999.999958585948 262864330.290163338184 1 60373.041985273 2024-03-04T01:00:27.527581+00:00 19994330.290199574083 27869999.999956846237 262864330.290152728558 1 60373.041997056 2024-03-04T01:00:28.545667+00:00 19994330.290121670812 27870000.000020679086 262864330.290138661861 1 60373.042008739 2024-03-04T01:00:29.555025+00:00 19994330.290368080139 27870000.000122543424 262864330.290486931801 1 60373.042019959 2024-03-04T01:00:30.524464+00:00 19994330.290128912777 27869999.999962195754 262864330.290087431669 1 60373.042031566 2024-03-04T01:00:31.527325+00:00 19994330.290291521698 27869999.999989993870 262864330.290277808905 1 60373.042043149 2024-03-04T01:00:32.528009+00:00 19994330.290132891387 27869999.999899622053 262864330.290028810501 1 60373.042054647 2024-03-04T01:00:33.521487+00:00 19994330.290447205305 27869999.999978877604 262864330.290422379971 1 60373.042066288 2024-03-04T01:00:34.527247+00:00 19994330.290187031031 27870000.000075619668 262864330.290258944035 1 60373.042077798 2024-03-04T01:00:35.521778+00:00 19994330.290225673467 27869999.999976314604 262864330.290198296309 1 60373.042089379 2024-03-04T01:00:36.522342+00:00 19994330.290448933840 27869999.999924931675 262864330.290370166302 1 60373.042101014 2024-03-04T01:00:37.527658+00:00 19994330.290350992233 27870000.000017307699 262864330.290364623070 1 60373.042112554 2024-03-04T01:00:38.524698+00:00 19994330.290072213858 27869999.999979831278 262864330.290048331022 1 60373.042124094 2024-03-04T01:00:39.521672+00:00 19994330.290267661214 27870000.000024151057 262864330.290288090706 1 60373.042135718 2024-03-04T01:00:40.526052+00:00 19994330.290381297469 27869999.999931517988 262864330.290309131145 1 60373.042147510 2024-03-04T01:00:41.544843+00:00 19994330.290239986032 27869999.999962527305 262864330.290198832750 1 60373.042158891 2024-03-04T01:00:42.528236+00:00 19994330.290488347411 27869999.999968875200 262864330.290453553200 1 60373.042170419 2024-03-04T01:00:43.524219+00:00 19994330.290397398174 27870000.000018220395 262864330.290411919355 1 60373.042182015 2024-03-04T01:00:44.526071+00:00 19994330.290186148137 27870000.000008463860 262864330.290190905333 1 60373.042193624 2024-03-04T01:00:45.529148+00:00 19994330.290236271918 27870000.000036660582 262864330.290269225836 1 60373.042205166 2024-03-04T01:00:46.526366+00:00 19994330.290295045823 27870000.000072862953 262864330.290364205837 1 60373.042216776 2024-03-04T01:00:47.529492+00:00 19994330.290095057338 27870000.000036187470 262864330.290127545595 1 60373.042228268 2024-03-04T01:00:48.522333+00:00 19994330.290330100805 27870000.000039521605 262864330.290365934372 1 60373.042239882 2024-03-04T01:00:49.525818+00:00 19994330.290413022041 27869999.999975088984 262864330.290384411812 1 60373.042251433 2024-03-04T01:00:50.523822+00:00 19994330.290498174727 27870000.000085186213 262864330.290579646826 1 60373.042262989 2024-03-04T01:00:51.522255+00:00 19994330.290122389793 27870000.000027477741 262864330.290146172047 1 60373.042274575 2024-03-04T01:00:52.523299+00:00 19994330.290426749736 27870000.000011511147 262864330.290434569120 1 60373.042286133 2024-03-04T01:00:53.521893+00:00 19994330.290127515793 27869999.999986793846 262864330.290110617876 1 60373.042297713 2024-03-04T01:00:54.522451+00:00 19994330.290201511234 27869999.999926414341 262864330.290124237537 1 60373.042309283 2024-03-04T01:00:55.522024+00:00 19994330.290272388607 27870000.000099238008 262864330.290367931128 1 60373.042320865 2024-03-04T01:00:56.522736+00:00 19994330.290418107063 27870000.000026524067 262864330.290440946817 1 60373.042332435 2024-03-04T01:00:57.522341+00:00 19994330.290070105344 27870000.000003524125 262864330.290069937706 1 60373.042344047 2024-03-04T01:00:58.525616+00:00 19994330.290223449469 27869999.999953549355 262864330.290173292160 1 60373.042355621 2024-03-04T01:00:59.525677+00:00 19994330.290457043797 27869999.999990679324 262864330.290444016457 1 60373.042367667 2024-03-04T01:01:00.566406+00:00 19994330.290228147060 27870000.000001274049 262864330.290225744247 1 60373.042378770 2024-03-04T01:01:01.525753+00:00 19994330.290360718966 27869999.999897193164 262864330.290254205465 1 60373.042390308 2024-03-04T01:01:02.522637+00:00 19994330.290247559547 27869999.999978341162 262864330.290222197771 1 60373.042401872 2024-03-04T01:01:03.521764+00:00 19994330.290184948593 27869999.999908640981 262864330.290089875460 1 60373.042413440 2024-03-04T01:01:04.521175+00:00 19994330.290382616222 27869999.999908234924 262864330.290287166834 1 60373.042425024 2024-03-04T01:01:05.522115+00:00 19994330.290312007070 27869999.999960679561 262864330.290269017220 1 60373.042436578 2024-03-04T01:01:06.520380+00:00 19994330.290367126465 27870000.000106502324 262864330.290469944477 1 60373.042448215 2024-03-04T01:01:07.525759+00:00 19994330.290318768471 27870000.000137545168 262864330.290452599525 1 60373.042459724 2024-03-04T01:01:08.520119+00:00 19994330.290133073926 27869999.999973502010 262864330.290102899075 1 60373.042471338 2024-03-04T01:01:09.523606+00:00 19994330.290576707572 27870000.000201907009 262864330.290774911642 1 60373.042482919 2024-03-04T01:01:10.524167+00:00 19994330.290115483105 27869999.999989908189 262864330.290101677179 1 60373.042494497 2024-03-04T01:01:11.524559+00:00 19994330.290419563651 27870000.000034026802 262864330.290449917316 1 60373.042506094 2024-03-04T01:01:12.526486+00:00 19994330.290209930390 27869999.999925855547 262864330.290132075548 1 60373.042517733 2024-03-04T01:01:13.532119+00:00 19994330.290265936404 27869999.999983064830 262864330.290245324373 1 60373.042529292 2024-03-04T01:01:14.530864+00:00 19994330.290271643549 27870000.000004421920 262864330.290272355080 1 60373.042540790 2024-03-04T01:01:15.524228+00:00 19994330.290374644101 27870000.000064495951 262864330.290435433388 1 60373.042552462 2024-03-04T01:01:16.532703+00:00 19994330.290210906416 27869999.999835841358 262864330.290043056011 1 60373.042564009 2024-03-04T01:01:17.530354+00:00 19994330.290263634175 27869999.999948546290 262864330.290208488703 1 60373.042575639 2024-03-04T01:01:18.535224+00:00 19994330.290177438408 27869999.999983981252 262864330.290157705545 1 60373.042587148 2024-03-04T01:01:19.529576+00:00 19994330.290311813354 27869999.999973166734 262864330.290281295776 1 60373.042598876 2024-03-04T01:01:20.542852+00:00 19994330.290414448828 27870000.000031013042 262864330.290441781282 1 60373.042610439 2024-03-04T01:01:21.541981+00:00 19994330.290341388434 27869999.999984487891 262864330.290322184563 1 60373.042621839 2024-03-04T01:01:22.526917+00:00 19994330.290222771466 27869999.999968320131 262864330.290187388659 1 60373.042633538 2024-03-04T01:01:23.537644+00:00 19994330.290092453361 27870000.000022225082 262864330.290111005306 1 60373.042645162 2024-03-04T01:01:24.541979+00:00 19994330.290272437036 27869999.999911610037 262864330.290180355310 1 60373.042656708 2024-03-04T01:01:25.539516+00:00 19994330.290082242340 27869999.999961614609 262864330.290040165186 1 60373.042668215 2024-03-04T01:01:26.533802+00:00 19994330.290484309196 27870000.000028721988 262864330.290509343147 1 60373.042679710 2024-03-04T01:01:27.526968+00:00 19994330.290206536651 27869999.999955281615 262864330.290158152580 1 60373.042691533 2024-03-04T01:01:28.548474+00:00 19994330.290426954627 27870000.000028479844 262864330.290451765060 1 60373.042702996 2024-03-04T01:01:29.538878+00:00 19994330.290312122554 27869999.999966762960 262864330.290275186300 1 60373.042714572 2024-03-04T01:01:30.539023+00:00 19994330.290405571461 27870000.000023346394 262864330.290425211191 1 60373.042726026 2024-03-04T01:01:31.528628+00:00 19994330.290319893509 27869999.999993287027 262864330.290309488773 1 60373.042737560 2024-03-04T01:01:32.525172+00:00 19994330.290122967213 27870000.000085614622 262864330.290204882622 1 60373.042749105 2024-03-04T01:01:33.522686+00:00 19994330.290165118873 27870000.000079549849 262864330.290240973234 1 60373.042760797 2024-03-04T01:01:34.532853+00:00 19994330.290199521929 27869999.999998304993 262864330.290194123983 1 60373.042772239 2024-03-04T01:01:35.521473+00:00 19994330.290299396962 27869999.999970089644 262864330.290265768766 1 60373.042783847 2024-03-04T01:01:36.524365+00:00 19994330.290530804545 27870000.000022169203 262864330.290549278259 1 60373.042795533 2024-03-04T01:01:37.534069+00:00 19994330.290128882974 27869999.999961119145 262864330.290086299181 1 60373.042807175 2024-03-04T01:01:38.539929+00:00 19994330.290390003473 27869999.999966040254 262864330.290352344513 1 60373.042818560 2024-03-04T01:01:39.523602+00:00 19994330.290176514536 27870000.000005319715 262864330.290178120136 1 60373.042830203 2024-03-04T01:01:40.529495+00:00 19994330.290395565331 27870000.000130105764 262864330.290521979332 1 60373.042841770 2024-03-04T01:01:41.528899+00:00 19994330.290290422738 27870000.000034239143 262864330.290320962667 1 60373.042853335 2024-03-04T01:01:42.528131+00:00 19994330.290268663317 27870000.000019460917 262864330.290284425020 1 60373.042864896 2024-03-04T01:01:43.527019+00:00 19994330.290431533009 27870000.000040162355 262864330.290468007326 1 60373.042876496 2024-03-04T01:01:44.529246+00:00 19994330.290438681841 27870000.000012543052 262864330.290447533131 1 60373.042888117 2024-03-04T01:01:45.533256+00:00 19994330.290068142116 27869999.999979715794 262864330.290044158697 1 60373.042899692 2024-03-04T01:01:46.533386+00:00 19994330.290329795331 27869999.999921109527 262864330.290247201920 1 60373.042911214 2024-03-04T01:01:47.528897+00:00 19994330.290304657072 27869999.999943450093 262864330.290244400501 1 60373.042922793 2024-03-04T01:01:48.529349+00:00 19994330.290079008788 27869999.999979980290 262864330.290055274963 1 60373.042934455 2024-03-04T01:01:49.536867+00:00 19994330.290349051356 27870000.000039491802 262864330.290384829044 1 60373.042946088 2024-03-04T01:01:50.541993+00:00 19994330.290187317878 27869999.999971814454 262864330.290155440569 1 60373.042957480 2024-03-04T01:01:51.526293+00:00 19994330.290365301073 27870000.000061191618 262864330.290422797203 1 60373.042969161 2024-03-04T01:01:52.535533+00:00 19994330.290473856032 27870000.000062629580 262864330.290532797575 1 60373.042980628 2024-03-04T01:01:53.526245+00:00 19994330.290070757270 27869999.999956283718 262864330.290023326874 1 60373.042992244 2024-03-04T01:01:54.529856+00:00 19994330.290060706437 27870000.000106941909 262864330.290163934231 1 60373.043003788 2024-03-04T01:01:55.527265+00:00 19994330.290411379188 27869999.999923687428 262864330.290331363678 1 60373.043015421 2024-03-04T01:01:56.532351+00:00 19994330.290400911123 27870000.000062260777 262864330.290459483862 1 60373.043027131 2024-03-04T01:01:57.544156+00:00 19994330.290144599974 27869999.999979179353 262864330.290120065212 1 60373.043038482 2024-03-04T01:01:58.524827+00:00 19994330.290379595011 27869999.999919440597 262864330.290295332670 1 60373.043050249 2024-03-04T01:01:59.541503+00:00 19994330.290441934019 27869999.999900117517 262864330.290338337421 1 60373.043061654 2024-03-04T01:02:00.526872+00:00 19994330.290216472000 27870000.000016700476 262864330.290229469538 1 60373.043073174 2024-03-04T01:02:01.522193+00:00 19994330.290368355811 27870000.000030647963 262864330.290395289660 1 60373.043084860 2024-03-04T01:02:02.531919+00:00 19994330.290093757212 27870000.000066012144 262864330.290156066418 1 60373.043096374 2024-03-04T01:02:03.526716+00:00 19994330.290240582079 27870000.000079099089 262864330.290315985680 1 60373.043108033 2024-03-04T01:02:04.534089+00:00 19994330.290426909924 27869999.999919958413 262864330.290343165398 1 60373.043119547 2024-03-04T01:02:05.528889+00:00 19994330.290371652693 27870000.000019330531 262864330.290387302637 1 60373.043131177 2024-03-04T01:02:06.533689+00:00 19994330.290347632021 27869999.999994184822 262864330.290338128805 1 60373.043142695 2024-03-04T01:02:07.528858+00:00 19994330.290372569114 27869999.999972969294 262864330.290341854095 1 60373.043154238 2024-03-04T01:02:08.526125+00:00 19994330.290340479463 27869999.999986056238 262864330.290322840214 1 60373.043165858 2024-03-04T01:02:09.530102+00:00 19994330.290186371654 27869999.999932426959 262864330.290115118027 1 60373.043177475 2024-03-04T01:02:10.533869+00:00 19994330.290300689638 27870000.000010304153 262864330.290307313204 1 60373.043188985 2024-03-04T01:02:11.528248+00:00 19994330.290222685784 27870000.000067427754 262864330.290286391973 1 60373.043200574 2024-03-04T01:02:12.529560+00:00 19994330.290230501443 27869999.999977964908 262864330.290204793215 1 60373.043212104 2024-03-04T01:02:13.525789+00:00 19994330.290518686175 27870000.000047348440 262864330.290562331676 1 60373.043223692 2024-03-04T01:02:14.526980+00:00 19994330.290332570672 27870000.000047549605 262864330.290376424789 1 60373.043235280 2024-03-04T01:02:15.528138+00:00 19994330.290262553841 27870000.000033166260 262864330.290292024612 1 60373.043246780 2024-03-04T01:02:16.521733+00:00 19994330.290262386203 27869999.999994385988 262864330.290253102779 1 60373.043258394 2024-03-04T01:02:17.525210+00:00 19994330.290147688240 27869999.999971795827 262864330.290115803480 1 60373.043269944 2024-03-04T01:02:18.523189+00:00 19994330.290144927800 27870000.000032290816 262864330.290173530579 1 60373.043281546 2024-03-04T01:02:19.525557+00:00 19994330.289995536208 27869999.999967038631 262864330.289958894253 1 60373.043293120 2024-03-04T01:02:20.525546+00:00 19994330.290247861296 27869999.999972838908 262864330.290217012167 1 60373.043304749 2024-03-04T01:02:21.530329+00:00 19994330.290260329843 27870000.000002820045 262864330.290259480476 1 60373.043316258 2024-03-04T01:02:22.524648+00:00 19994330.290135905147 27870000.000026300550 262864330.290158510208 1 60373.043327880 2024-03-04T01:02:23.528824+00:00 19994330.290441170335 27869999.999976836145 262864330.290414333344 1 60373.043339403 2024-03-04T01:02:24.524452+00:00 19994330.290397789329 27869999.999992743134 262864330.290386825800 1 60373.043350955 2024-03-04T01:02:25.522516+00:00 19994330.290206953883 27869999.999965745956 262864330.290169000626 1 60373.043362551 2024-03-04T01:02:26.524397+00:00 19994330.290159747005 27869999.999942805618 262864330.290098845959 1 60373.043374088 2024-03-04T01:02:27.521218+00:00 19994330.290168531239 27869999.999935295433 262864330.290100127459 1 60373.043385666 2024-03-04T01:02:28.521527+00:00 19994330.290420785546 27870000.000047851354 262864330.290464937687 1 60373.043397274 2024-03-04T01:02:29.524461+00:00 19994330.290178854018 27869999.999923817813 262864330.290098994970 1 60373.043408825 2024-03-04T01:02:30.522468+00:00 19994330.290244553238 27869999.999931685627 262864330.290172547102 1 60373.043420552 2024-03-04T01:02:31.535702+00:00 19994330.290106415749 27870000.000015690923 262864330.290118396282 1 60373.043431954 2024-03-04T01:02:32.520785+00:00 19994330.290292326361 27870000.000097971410 262864330.290386587381 1 60373.043443566 2024-03-04T01:02:33.524068+00:00 19994330.290371272713 27870000.000026330352 262864330.290393918753 1 60373.043455134 2024-03-04T01:02:34.523593+00:00 19994330.290204174817 27870000.000193718821 262864330.290394186974 1 60373.043466679 2024-03-04T01:02:35.521042+00:00 19994330.290431819856 27870000.000119335949 262864330.290547460318 1 60373.043478261 2024-03-04T01:02:36.521750+00:00 19994330.290087826550 27870000.000002849847 262864330.290086984634 1 60373.043489846 2024-03-04T01:02:37.522737+00:00 19994330.290451094508 27870000.000027325004 262864330.290474712849 1 60373.043501417 2024-03-04T01:02:38.522405+00:00 19994330.290299892426 27870000.000094585121 262864330.290390789509 1 60373.043512981 2024-03-04T01:02:39.521584+00:00 19994330.290271423757 27869999.999954443425 262864330.290222167969 1 60373.043524560 2024-03-04T01:02:40.521993+00:00 19994330.290238425136 27869999.999930027872 262864330.290164768696 1 60373.043536118 2024-03-04T01:02:41.520630+00:00 19994330.290233336389 27869999.999980356544 262864330.290210008621 1 60373.043547722 2024-03-04T01:02:42.523142+00:00 19994330.290269952267 27869999.999924950302 262864330.290191203356 1 60373.043559336 2024-03-04T01:02:43.526660+00:00 19994330.290600415319 27869999.999958626926 262864330.290555357933 1 60373.043570894 2024-03-04T01:02:44.525228+00:00 19994330.290113978088 27870000.000047758222 262864330.290158033371 1 60373.043582574 2024-03-04T01:02:45.534364+00:00 19994330.290325250477 27870000.000023227185 262864330.290344774723 1 60373.043594059 2024-03-04T01:02:46.526646+00:00 19994330.290341343731 27870000.000012077391 262864330.290349721909 1 60373.043605769 2024-03-04T01:02:47.538454+00:00 19994330.290188409388 27870000.000005349517 262864330.290190070868 1 60373.043617170 2024-03-04T01:02:48.523481+00:00 19994330.290106512606 27869999.999976627529 262864330.290079444647 1 60373.043628863 2024-03-04T01:02:49.533741+00:00 19994330.290345020592 27869999.999954596162 262864330.290295898914 1 60373.043640371 2024-03-04T01:02:50.528107+00:00 19994330.290304616094 27869999.999957390130 262864330.290258288383 1 60373.043652016 2024-03-04T01:02:51.534194+00:00 19994330.290182482451 27869999.999906428158 262864330.290085196495 1 60373.043663521 2024-03-04T01:02:52.528242+00:00 19994330.290572483093 27870000.000055011362 262864330.290623813868 1 60373.043675074 2024-03-04T01:02:53.526441+00:00 19994330.290358677506 27870000.000010274351 262864330.290365278721 1 60373.043686639 2024-03-04T01:02:54.525575+00:00 19994330.290070630610 27869999.999937839806 262864330.290004760027 1 60373.043698253 2024-03-04T01:02:55.529074+00:00 19994330.290250405669 27869999.999916289002 262864330.290162980556 1 60373.043709846 2024-03-04T01:02:56.530734+00:00 19994330.290443982929 27870000.000051774085 262864330.290492057800 1 60373.043721475 2024-03-04T01:02:57.535395+00:00 19994330.290249664336 27869999.999970152974 262864330.290216118097 1 60373.043732950 2024-03-04T01:02:58.526927+00:00 19994330.290459252894 27869999.999974258244 262864330.290429800749 1 60373.043744649 2024-03-04T01:02:59.537704+00:00 19994330.290124390274 27870000.000001665205 262864330.290122359991 1 60373.043756071 2024-03-04T01:03:00.524551+00:00 19994330.290328927338 27869999.999966774136 262864330.290291994810 1 60373.043767803 2024-03-04T01:03:01.538195+00:00 19994330.290438313037 27869999.999957066029 262864330.290391683578 1 60373.043779187 2024-03-04T01:03:02.521802+00:00 19994330.290112547576 27870000.000026572496 262864330.290135443211 1 60373.043790763 2024-03-04T01:03:03.521906+00:00 19994330.290308866650 27869999.999998115003 262864330.290303289890 1 60373.043802361 2024-03-04T01:03:04.524008+00:00 19994330.290145877749 27869999.999903425574 262864330.290045619011 1 60373.043813917 2024-03-04T01:03:05.522432+00:00 19994330.290129136294 27870000.000053785741 262864330.290179222822 1 60373.043825477 2024-03-04T01:03:06.521262+00:00 19994330.290541432798 27870000.000000774860 262864330.290538519621 1 60373.043837085 2024-03-04T01:03:07.524192+00:00 19994330.290279436857 27869999.999939389527 262864330.290215134621 1 60373.043848648 2024-03-04T01:03:08.523162+00:00 19994330.290515016764 27870000.000153917819 262864330.290665239096 1 60373.043860245 2024-03-04T01:03:09.525184+00:00 19994330.290190409869 27870000.000045899302 262864330.290232598782 1 60373.043871857 2024-03-04T01:03:10.528486+00:00 19994330.290249921381 27869999.999991457909 262864330.290237665176 1 60373.043883389 2024-03-04T01:03:11.524790+00:00 19994330.290424026549 27870000.000016752630 262864330.290437072515 1 60373.043894944 2024-03-04T01:03:12.523162+00:00 19994330.290084749460 27869999.999866455793 262864330.289947509766 1 60373.043906622 2024-03-04T01:03:13.532143+00:00 19994330.290231768042 27870000.000080861151 262864330.290308922529 1 60373.043918140 2024-03-04T01:03:14.527274+00:00 19994330.290129572153 27869999.999974481761 262864330.290100365877 1 60373.043929988 2024-03-04T01:03:15.550950+00:00 19994330.290282066911 27869999.999943148345 262864330.290221512318 1 60373.043941332 2024-03-04T01:03:16.531135+00:00 19994330.290314026177 27869999.999985132366 262864330.290295451880 1 60373.043953179 2024-03-04T01:03:17.554691+00:00 19994330.290163613856 27869999.999936759472 262864330.290096670389 1 60373.043964502 2024-03-04T01:03:18.532960+00:00 19994330.290361538529 27869999.999915655702 262864330.290273487568 1 60373.043976006 2024-03-04T01:03:19.526910+00:00 19994330.290129706264 27870000.000078056008 262864330.290204048157 1 60373.043987600 2024-03-04T01:03:20.528650+00:00 19994330.290307633579 27870000.000054143369 262864330.290358096361 1 60373.043999160 2024-03-04T01:03:21.527413+00:00 19994330.290549017489 27870000.000094655901 262864330.290639966726 1 60373.044010746 2024-03-04T01:03:22.528436+00:00 19994330.290169056505 27869999.999945964664 262864330.290111333132 1 60373.044022498 2024-03-04T01:03:23.543778+00:00 19994330.290336854756 27869999.999986063689 262864330.290319204330 1 60373.044033929 2024-03-04T01:03:24.531481+00:00 19994330.290271930397 27869999.999968819320 262864330.290237069130 1 60373.044045477 2024-03-04T01:03:25.529211+00:00 19994330.290027670562 27869999.999973773956 262864330.289997756481 1 60373.044057095 2024-03-04T01:03:26.533061+00:00 19994330.290476579219 27869999.999950181693 262864330.290423065424 1 60373.044068654 2024-03-04T01:03:27.531736+00:00 19994330.290142834187 27870000.000031717122 262864330.290170848370 1 60373.044080249 2024-03-04T01:03:28.533512+00:00 19994330.290225498378 27869999.999961733818 262864330.290183544159 1 60373.044091805 2024-03-04T01:03:29.531924+00:00 19994330.290113124996 27870000.000007282943 262864330.290116697550 1 60373.044103379 2024-03-04T01:03:30.531997+00:00 19994330.290255658329 27869999.999992623925 262864330.290244579315 1 60373.044114850 2024-03-04T01:03:31.523091+00:00 19994330.290419075638 27870000.000030696392 262864330.290446072817 1 60373.044126485 2024-03-04T01:03:32.528319+00:00 19994330.290492437780 27870000.000032950193 262864330.290521711111 1 60373.044138146 2024-03-04T01:03:33.535784+00:00 19994330.290081925690 27869999.999957192689 262864330.290035426617 1 60373.044149652 2024-03-04T01:03:34.529920+00:00 19994330.290237892419 27870000.000037193298 262864330.290271401405 1 60373.044161326 2024-03-04T01:03:35.538544+00:00 19994330.290141999722 27870000.000007238239 262864330.290145546198 1 60373.044172769 2024-03-04T01:03:36.527226+00:00 19994330.290227964520 27869999.999928086996 262864330.290152370930 1 60373.044184289 2024-03-04T01:03:37.522552+00:00 19994330.290161490440 27869999.999982029200 262864330.290139824152 1 60373.044195910 2024-03-04T01:03:38.526588+00:00 19994330.290379684418 27869999.999999333173 262864330.290375322104 1 60373.044207498 2024-03-04T01:03:39.527810+00:00 19994330.290234412998 27870000.000024657696 262864330.290255367756 1 60373.044219182 2024-03-04T01:03:40.537312+00:00 19994330.290032848716 27870000.000184103847 262864330.290213286877 1 60373.044230711 2024-03-04T01:03:41.533381+00:00 19994330.290508482605 27869999.999977771193 262864330.290482550859 1 60373.044242197 2024-03-04T01:03:42.525798+00:00 19994330.290303859860 27870000.000021085143 262864330.290321260691 1 60373.044253919 2024-03-04T01:03:43.538626+00:00 19994330.290091749281 27869999.999923966825 262864330.290012031794 1 60373.044265355 2024-03-04T01:03:44.526664+00:00 19994330.290519416332 27869999.999955128878 262864330.290470838547 1 60373.044277028 2024-03-04T01:03:45.535228+00:00 19994330.290265940130 27869999.999941542745 262864330.290203779936 1 60373.044288694 2024-03-04T01:03:46.543201+00:00 19994330.290243599564 27870000.000013709068 262864330.290253609419 1 60373.044300075 2024-03-04T01:03:47.526468+00:00 19994330.289959054440 27870000.000015944242 262864330.289971292019 1 60373.044311851 2024-03-04T01:03:48.543902+00:00 19994330.290289636701 27869999.999998498708 262864330.290284454823 1 60373.044323286 2024-03-04T01:03:49.531910+00:00 19994330.290383562446 27870000.000064384192 262864330.290444254875 1 60373.044334827 2024-03-04T01:03:50.529082+00:00 19994330.290200028569 27870000.000009626150 262864330.290205955505 1 60373.044346407 2024-03-04T01:03:51.529575+00:00 19994330.290377017111 27869999.999953553081 262864330.290326893330 1 60373.044357994 2024-03-04T01:03:52.530641+00:00 19994330.290491074324 27869999.999972529709 262864330.290459901094 1 60373.044369521 2024-03-04T01:03:53.526611+00:00 19994330.290086731315 27870000.000129114836 262864330.290212154388 1 60373.044381235 2024-03-04T01:03:54.538669+00:00 19994330.290380313993 27870000.000059407204 262864330.290436029434 1 60373.044392806 2024-03-04T01:03:55.538483+00:00 19994330.290252104402 27870000.000041823834 262864330.290290236473 1 60373.044404212 2024-03-04T01:03:56.523908+00:00 19994330.290095463395 27869999.999946527183 262864330.290038287640 1 60373.044415910 2024-03-04T01:03:57.534634+00:00 19994330.290002681315 27870000.000040296465 262864330.290039271116 1 60373.044427393 2024-03-04T01:03:58.526770+00:00 19994330.290299732238 27870000.000021811575 262864330.290317863226 1 60373.044439011 2024-03-04T01:03:59.530594+00:00 19994330.290163345635 27869999.999971300364 262864330.290130943060 1 60373.044450603 2024-03-04T01:04:00.532140+00:00 19994330.290428370237 27870000.000040438026 262864330.290465116501 1 60373.044462073 2024-03-04T01:04:01.523129+00:00 19994330.290148109198 27870000.000005763024 262864330.290150165558 1 60373.044473731 2024-03-04T01:04:02.530369+00:00 19994330.290211170912 27869999.999939531088 262864330.290147006512 1 60373.044485302 2024-03-04T01:04:03.530081+00:00 19994330.290265064687 27869999.999981343746 262864330.290242701769 1 60373.044496877 2024-03-04T01:04:04.530166+00:00 19994330.290142312646 27869999.999974526465 262864330.290113151073 1 60373.044508418 2024-03-04T01:04:05.527273+00:00 19994330.290498692542 27870000.000053562224 262864330.290548563004 1 60373.044520029 2024-03-04T01:04:06.530515+00:00 19994330.290049009025 27869999.999893117696 262864330.289938449860 1 60373.044531617 2024-03-04T01:04:07.531748+00:00 19994330.290322538465 27869999.999876283109 262864330.290195137262 1 60373.044543167 2024-03-04T01:04:08.529648+00:00 19994330.290297463536 27870000.000044886023 262864330.290338635445 1 60373.044554745 2024-03-04T01:04:09.529967+00:00 19994330.290026802570 27869999.999893650413 262864330.289916783571 1 60373.044566364 2024-03-04T01:04:10.533851+00:00 19994330.290340635926 27870000.000017862767 262864330.290354788303 1 60373.044577927 2024-03-04T01:04:11.532908+00:00 19994330.290328092873 27870000.000023461878 262864330.290347844362 1 60373.044589480 2024-03-04T01:04:12.531050+00:00 19994330.290224704891 27870000.000028390437 262864330.290249407291 1 60373.044601044 2024-03-04T01:04:13.530175+00:00 19994330.290573984385 27869999.999979719520 262864330.290550023317 1 60373.044612585 2024-03-04T01:04:14.527367+00:00 19994330.290137030184 27870000.000011123717 262864330.290144443512 1 60373.044624111 2024-03-04T01:04:15.523167+00:00 19994330.290352977812 27870000.000056628138 262864330.290405899286 1 60373.044635676 2024-03-04T01:04:16.522418+00:00 19994330.290407359600 27870000.000043056905 262864330.290446728468 1 60373.044647359 2024-03-04T01:04:17.531831+00:00 19994330.289935372770 27870000.000009775162 262864330.289941459894 1 60373.044658846 2024-03-04T01:04:18.524281+00:00 19994330.290297437459 27869999.999984614551 262864330.290278375149 1 60373.044670394 2024-03-04T01:04:19.521990+00:00 19994330.290160417557 27869999.999925144017 262864330.290081858635 1 60373.044682123 2024-03-04T01:04:20.535414+00:00 19994330.290196005255 27869999.999994698912 262864330.290187001228 1 60373.044693561 2024-03-04T01:04:21.523704+00:00 19994330.290381215513 27869999.999994378537 262864330.290371894836 1 60373.044705146 2024-03-04T01:04:22.524616+00:00 19994330.290417201817 27869999.999948408455 262864330.290361911058 1 60373.044716719 2024-03-04T01:04:23.524515+00:00 19994330.290145978332 27870000.000001918525 262864330.290144205093 1 60373.044728260 2024-03-04T01:04:24.521678+00:00 19994330.290205568075 27870000.000010427088 262864330.290212303400 1 60373.044739838 2024-03-04T01:04:25.522019+00:00 19994330.290304061025 27870000.000004343688 262864330.290304720402 1 60373.044751410 2024-03-04T01:04:26.521845+00:00 19994330.290397327393 27870000.000018671155 262864330.290412276983 1 60373.044762985 2024-03-04T01:04:27.521869+00:00 19994330.290154337883 27869999.999928072095 262864330.290078699589 1 60373.044774632 2024-03-04T01:04:28.528173+00:00 19994330.290407594293 27870000.000034831464 262864330.290438741446 1 60373.044786142 2024-03-04T01:04:29.522677+00:00 19994330.290008801967 27869999.999956086278 262864330.289961189032 1 60373.044797743 2024-03-04T01:04:30.524989+00:00 19994330.290255591273 27869999.999985668808 262864330.290237545967 1 60373.044809285 2024-03-04T01:04:31.522174+00:00 19994330.290365539491 27869999.999972362071 262864330.290334224701 1 60373.044820862 2024-03-04T01:04:32.522450+00:00 19994330.290164500475 27870000.000095006078 262864330.290255814791 1 60373.044832426 2024-03-04T01:04:33.521571+00:00 19994330.290149558336 27869999.999901685864 262864330.290047556162 1 60373.044844018 2024-03-04T01:04:34.523174+00:00 19994330.290476225317 27870000.000068418682 262864330.290540963411 1 60373.044855591 2024-03-04T01:04:35.523084+00:00 19994330.290354818106 27870000.000083982944 262864330.290435105562 1 60373.044867163 2024-03-04T01:04:36.522856+00:00 19994330.290632136166 27869999.999997917563 262864330.290626347065 1 60373.044878730 2024-03-04T01:04:37.522238+00:00 19994330.290362227708 27869999.999963153154 262864330.290321707726 1 60373.044890315 2024-03-04T01:04:38.523257+00:00 19994330.290094204247 27870000.000085651875 262864330.290176153183 1 60373.044901957 2024-03-04T01:04:39.529101+00:00 19994330.290323041379 27869999.999992564321 262864330.290311902761 1 60373.044913459 2024-03-04T01:04:40.522820+00:00 19994330.290201224387 27870000.000005111098 262864330.290202647448 1 60373.044925032 2024-03-04T01:04:41.522769+00:00 19994330.290264941752 27870000.000116705894 262864330.290377944708 1 60373.044936616 2024-03-04T01:04:42.523576+00:00 19994330.290422856808 27869999.999981321394 262864330.290400475264 1 60373.044948222 2024-03-04T01:04:43.526360+00:00 19994330.290312122554 27869999.999950021505 262864330.290258437395 1 60373.044959773 2024-03-04T01:04:44.524359+00:00 19994330.290226738900 27869999.999950218946 262864330.290173262358 1 60373.044971306 2024-03-04T01:04:45.520816+00:00 19994330.290185675025 27869999.999984782189 262864330.290166735649 1 60373.044982930 2024-03-04T01:04:46.525127+00:00 19994330.290454067290 27869999.999934956431 262864330.290385335684 1 60373.044994652 2024-03-04T01:04:47.537939+00:00 19994330.290392275900 27869999.999990776181 262864330.290379345417 1 60373.045006054 2024-03-04T01:04:48.523075+00:00 19994330.290108986199 27869999.999990854412 262864330.290096133947 1 60373.045017749 2024-03-04T01:04:49.533525+00:00 19994330.290099415928 27870000.000035401434 262864330.290131121874 1 60373.045029292 2024-03-04T01:04:50.530854+00:00 19994330.290359538049 27869999.999993495643 262864330.290349334478 1 60373.045040814 2024-03-04T01:04:51.526295+00:00 19994330.290367715061 27869999.999972045422 262864330.290336072445 1 60373.045052365 2024-03-04T01:04:52.524328+00:00 19994330.290445391089 27869999.999980490655 262864330.290422171354 1 60373.045064044 2024-03-04T01:04:53.533390+00:00 19994330.290314845741 27870000.000025108457 262864330.290336251259 1 60373.045075536 2024-03-04T01:04:54.526268+00:00 19994330.290271613747 27870000.000103991479 262864330.290371894836 1 60373.045087158 2024-03-04T01:04:55.530446+00:00 19994330.290103554726 27870000.000075850636 262864330.290175706148 1 60373.045098798 2024-03-04T01:04:56.536186+00:00 19994330.290263179690 27870000.000021539629 262864330.290281027555 1 60373.045110344 2024-03-04T01:04:57.533702+00:00 19994330.290327563882 27870000.000077228993 262864330.290401101112 1 60373.045121928 2024-03-04T01:04:58.534541+00:00 19994330.290245197713 27870000.000015515834 262864330.290257036686 1 60373.045133704 2024-03-04T01:04:59.552021+00:00 19994330.290211908519 27869999.999976146966 262864330.290184378624 1 60373.045145010 2024-03-04T01:05:00.528866+00:00 19994330.290366131812 27870000.000114511698 262864330.290476948023 1 60373.045156666 2024-03-04T01:05:01.535933+00:00 19994330.290303297341 27869999.999856490642 262864330.290156096220 1 60373.045168306 2024-03-04T01:05:02.541594+00:00 19994330.290370430797 27870000.000024545938 262864330.290391296148 1 60373.045179774 2024-03-04T01:05:03.532433+00:00 19994330.290443431586 27869999.999995626509 262864330.290435343981 1 60373.045191276 2024-03-04T01:05:04.526238+00:00 19994330.290200870484 27870000.000018991530 262864330.290216147900 1 60373.045202957 2024-03-04T01:05:05.535547+00:00 19994330.290061421692 27869999.999972674996 262864330.290030390024 1 60373.045214485 2024-03-04T01:05:06.531558+00:00 19994330.290486179292 27869999.999964833260 262864330.290447324514 1 60373.045226066 2024-03-04T01:05:07.532111+00:00 19994330.290406934917 27870000.000059492886 262864330.290462732315 1 60373.045237557 2024-03-04T01:05:08.524911+00:00 19994330.290141798556 27870000.000026259571 262864330.290164351463 1 60373.045249190 2024-03-04T01:05:09.530050+00:00 19994330.290183767676 27870000.000025246292 262864330.290205299854 1 60373.045260721 2024-03-04T01:05:10.526286+00:00 19994330.290281511843 27869999.999969758093 262864330.290247559547 1 60373.045272282 2024-03-04T01:05:11.525167+00:00 19994330.290215395391 27870000.000013913959 262864330.290225625038 1 60373.045283869 2024-03-04T01:05:12.526287+00:00 19994330.290131192654 27870000.000003945082 262864330.290131419897 1 60373.045295474 2024-03-04T01:05:13.528948+00:00 19994330.290148079395 27869999.999961864203 262864330.290106236935 1 60373.045306960 2024-03-04T01:05:14.521311+00:00 19994330.290296185762 27869999.999903038144 262864330.290195524693 1 60373.045318610 2024-03-04T01:05:15.527896+00:00 19994330.290463402867 27870000.000035934150 262864330.290495634079 1 60373.045330227 2024-03-04T01:05:16.531623+00:00 19994330.290188439190 27869999.999910268933 262864330.290095001459 1 60373.045341711 2024-03-04T01:05:17.523840+00:00 19994330.290610004216 27869999.999965593219 262864330.290571928024 1 60373.045353242 2024-03-04T01:05:18.520139+00:00 19994330.290226183832 27869999.999984323978 262864330.290206819773 1 60373.045364895 2024-03-04T01:05:19.526902+00:00 19994330.290268365294 27869999.999996632338 262864330.290261298418 1 60373.045376420 2024-03-04T01:05:20.522733+00:00 19994330.290376827121 27870000.000027801841 262864330.290400922298 1 60373.045388082 2024-03-04T01:05:21.530287+00:00 19994330.290168832988 27870000.000001419336 262864330.290166556835 1 60373.045399654 2024-03-04T01:05:22.530113+00:00 19994330.290421623737 27870000.000035416335 262864330.290453344584 1 60373.045411160 2024-03-04T01:05:23.524249+00:00 19994330.290292311460 27869999.999959323555 262864330.290247946978 1 60373.045422709 2024-03-04T01:05:24.522031+00:00 19994330.290189042687 27870000.000014755875 262864330.290200114250 1 60373.045434354 2024-03-04T01:05:25.528193+00:00 19994330.290092520416 27870000.000003281981 262864330.290092110634 1 60373.045445870 2024-03-04T01:05:26.523183+00:00 19994330.290147505701 27870000.000039283186 262864330.290183097124 1 60373.045457471 2024-03-04T01:05:27.525505+00:00 19994330.290463123471 27870000.000040225685 262864330.290499657393 1 60373.045469041 2024-03-04T01:05:28.525134+00:00 19994330.290025316179 27869999.999870099127 262864330.289891719818 1 60373.045480587 2024-03-04T01:05:29.522714+00:00 19994330.290518436581 27870000.000055007637 262864330.290569752455 1 60373.045492153 2024-03-04T01:05:30.521995+00:00 19994330.290392786264 27869999.999983604997 262864330.290372699499 1 60373.045503739 2024-03-04T01:05:31.523074+00:00 19994330.290163498372 27870000.000045780092 262864330.290205568075 1 60373.045515318 2024-03-04T01:05:32.523533+00:00 19994330.290426447988 27869999.999943956733 262864330.290366709232 1 60373.045526879 2024-03-04T01:05:33.522370+00:00 19994330.290257632732 27870000.000033304095 262864330.290287256241 1 60373.045538484 2024-03-04T01:05:34.525048+00:00 19994330.290314316750 27870000.000039916486 262864330.290350526571 1 60373.045550025 2024-03-04T01:05:35.522176+00:00 19994330.290202051401 27869999.999905545264 262864330.290103912354 1 60373.045561611 2024-03-04T01:05:36.523165+00:00 19994330.290117323399 27869999.999914452434 262864330.290028095245 1 60373.045573267 2024-03-04T01:05:37.530239+00:00 19994330.290330734104 27869999.999976199120 262864330.290303230286 1 60373.045584747 2024-03-04T01:05:38.522127+00:00 19994330.290318135172 27870000.000059261918 262864330.290373682976 1 60373.045596385 2024-03-04T01:05:39.527680+00:00 19994330.290034923702 27869999.999961376190 262864330.289992600679 1 60373.045607903 2024-03-04T01:05:40.522826+00:00 19994330.290365017951 27870000.000094734132 262864330.290456056595 1 60373.045619453 2024-03-04T01:05:41.520783+00:00 19994330.290118779987 27869999.999993715435 262864330.290108799934 1 60373.045631074 2024-03-04T01:05:42.524784+00:00 19994330.290039315820 27869999.999980360270 262864330.290015995502 1 60373.045642735 2024-03-04T01:05:43.532321+00:00 19994330.290477462113 27870000.000057466328 262864330.290531218052 1 60373.045654198 2024-03-04T01:05:44.522668+00:00 19994330.290442783386 27869999.999910045415 262864330.290349155664 1 60373.045665917 2024-03-04T01:05:45.535176+00:00 19994330.290052305907 27870000.000044185668 262864330.290092796087 1 60373.045677423 2024-03-04T01:05:46.529353+00:00 19994330.290303155780 27869999.999971579760 262864330.290271043777 1 60373.045689018 2024-03-04T01:05:47.531131+00:00 19994330.290358483791 27869999.999942868948 262864330.290297657251 1 60373.045700518 2024-03-04T01:05:48.524749+00:00 19994330.290372554213 27870000.000071529299 262864330.290440380573 1 60373.045712297 2024-03-04T01:05:49.542481+00:00 19994330.290273874998 27870000.000099599361 262864330.290369778872 1 60373.045723687 2024-03-04T01:05:50.526588+00:00 19994330.290267705917 27870000.000115122646 262864330.290379136801 1 60373.045735328 2024-03-04T01:05:51.532299+00:00 19994330.290320996195 27870000.000046696514 262864330.290363997221 1 60373.045746898 2024-03-04T01:05:52.532024+00:00 19994330.290224038064 27869999.999988880008 262864330.290209233761 1 60373.045758398 2024-03-04T01:05:53.525573+00:00 19994330.290184039623 27869999.999880112708 262864330.290060460567 1 60373.045770019 2024-03-04T01:05:54.529641+00:00 19994330.290346648544 27869999.999965999275 262864330.290308952332 1 60373.045781582 2024-03-04T01:05:55.528685+00:00 19994330.290368501097 27869999.999985165894 262864330.290349960327 1 60373.045793190 2024-03-04T01:05:56.531617+00:00 19994330.290055476129 27870000.000001624227 262864330.290053397417 1 60373.045804725 2024-03-04T01:05:57.528229+00:00 19994330.290221255273 27870000.000046093017 262864330.290263652802 1 60373.045816279 2024-03-04T01:05:58.526550+00:00 19994330.290477797389 27869999.999980233610 262864330.290454328060 1 60373.045827970 2024-03-04T01:05:59.536628+00:00 19994330.290191989392 27870000.000002119690 262864330.290190398693 1 60373.045839630 2024-03-04T01:06:00.544026+00:00 19994330.290248919278 27869999.999994978309 262864330.290240228176 1 60373.045851173 2024-03-04T01:06:01.541359+00:00 19994330.290110934526 27869999.999825980514 262864330.289933234453 1 60373.045862615 2024-03-04T01:06:02.529962+00:00 19994330.290354475379 27870000.000012461096 262864330.290363252163 1 60373.045874196 2024-03-04T01:06:03.530531+00:00 19994330.290280770510 27870000.000047903508 262864330.290324956179 1 60373.045885694 2024-03-04T01:06:04.523964+00:00 19994330.290386945009 27870000.000077128410 262864330.290460377932 1 60373.045897383 2024-03-04T01:06:05.533889+00:00 19994330.290045909584 27870000.000034134835 262864330.290076345205 1 60373.045908901 2024-03-04T01:06:06.529030+00:00 19994330.290423601866 27869999.999982431531 262864330.290402323008 1 60373.045920478 2024-03-04T01:06:07.529274+00:00 19994330.290130589157 27870000.000046290457 262864330.290173172951 1 60373.045932041 2024-03-04T01:06:08.528376+00:00 19994330.290450122207 27869999.999975331128 262864330.290421754122 1 60373.045943624 2024-03-04T01:06:09.529103+00:00 19994330.290236726403 27869999.999972846359 262864330.290205895901 1 60373.045955271 2024-03-04T01:06:10.535477+00:00 19994330.290108222514 27869999.999979473650 262864330.290084004402 1 60373.045966730 2024-03-04T01:06:11.525529+00:00 19994330.290329691023 27870000.000057358295 262864330.290383368731 1 60373.045978375 2024-03-04T01:06:12.531613+00:00 19994330.290268100798 27870000.000053692609 262864330.290318101645 1 60373.045989875 2024-03-04T01:06:13.525205+00:00 19994330.290561039001 27870000.000069119036 262864330.290626466274 1 60373.046001497 2024-03-04T01:06:14.529371+00:00 19994330.290285438299 27869999.999933917075 262864330.290215671062 1 60373.046013110 2024-03-04T01:06:15.532712+00:00 19994330.290187321603 27870000.000034522265 262864330.290218144655 1 60373.046024580 2024-03-04T01:06:16.523663+00:00 19994330.290264099836 27870000.000024218112 262864330.290284633636 1 60373.046036249 2024-03-04T01:06:17.531915+00:00 19994330.290277067572 27869999.999954458326 262864330.290227830410 1 60373.046047763 2024-03-04T01:06:18.526771+00:00 19994330.290204364806 27869999.999934695661 262864330.290135383606 1 60373.046059327 2024-03-04T01:06:19.525828+00:00 19994330.290457870811 27870000.000019896775 262864330.290474087000 1 60373.046070907 2024-03-04T01:06:20.526387+00:00 19994330.290316682309 27869999.999922998250 262864330.290235966444 1 60373.046082824 2024-03-04T01:06:21.556021+00:00 19994330.290235299617 27869999.999924644828 262864330.290156275034 1 60373.046094110 2024-03-04T01:06:22.531144+00:00 19994330.290374040604 27869999.999974779785 262864330.290345132351 1 60373.046105616 2024-03-04T01:06:23.525190+00:00 19994330.290203344077 27870000.000023264438 262864330.290222913027 1 60373.046117299 2024-03-04T01:06:24.534603+00:00 19994330.290489528328 27870000.000092338771 262864330.290578156710 1 60373.046128745 2024-03-04T01:06:25.523568+00:00 19994330.290386553854 27870000.000058792531 262864330.290441662073 1 60373.046140381 2024-03-04T01:06:26.528920+00:00 19994330.290003404021 27869999.999981865287 262864330.289981603622 1 60373.046151869 2024-03-04T01:06:27.521503+00:00 19994330.290575668216 27869999.999912910163 262864330.290484905243 1 60373.046163463 2024-03-04T01:06:28.523157+00:00 19994330.289992846549 27869999.999981898814 262864330.289971053600 1 60373.046175062 2024-03-04T01:06:29.525354+00:00 19994330.290149588138 27869999.999967724085 262864330.290113627911 1 60373.046186663 2024-03-04T01:06:30.527648+00:00 19994330.290272202343 27869999.999985318631 262864330.290253818035 1 60373.046198180 2024-03-04T01:06:31.522772+00:00 19994330.290353477001 27870000.000058334321 262864330.290408104658 1 60373.046209810 2024-03-04T01:06:32.527570+00:00 19994330.290438633412 27869999.999987229705 262864330.290422171354 1 60373.046221323 2024-03-04T01:06:33.522352+00:00 19994330.290306899697 27870000.000089619309 262864330.290392816067 1 60373.046232887 2024-03-04T01:06:34.521414+00:00 19994330.290079966187 27870000.000038776547 262864330.290115058422 1 60373.046244496 2024-03-04T01:06:35.524515+00:00 19994330.290410991758 27869999.999974977225 262864330.290382266045 1 60373.046256036 2024-03-04T01:06:36.521537+00:00 19994330.290297511965 27869999.999977771193 262864330.290271580219 1 60373.046267634 2024-03-04T01:06:37.523572+00:00 19994330.290247946978 27869999.999937411398 262864330.290181666613 1 60373.046279213 2024-03-04T01:06:38.524056+00:00 19994330.290381610394 27869999.999971330166 262864330.290349245071 1 60373.046290868 2024-03-04T01:06:39.531032+00:00 19994330.290266104043 27869999.999940954149 262864330.290203362703 1 60373.046302339 2024-03-04T01:06:40.522057+00:00 19994330.290259584785 27869999.999939363450 262864330.290195226669 1 60373.046313915 2024-03-04T01:06:41.522241+00:00 19994330.290071353316 27869999.999977245927 262864330.290044903755 1 60373.046325481 2024-03-04T01:06:42.521579+00:00 19994330.290387168527 27869999.999879281968 262864330.290262758732 1 60373.046337069 2024-03-04T01:06:43.522812+00:00 19994330.290250122547 27870000.000060044229 262864330.290306478739 1 60373.046348636 2024-03-04T01:06:44.522141+00:00 19994330.290201786906 27870000.000076510012 262864330.290274590254 1 60373.046360204 2024-03-04T01:06:45.521671+00:00 19994330.290443737060 27869999.999969929457 262864330.290409982204 1 60373.046371842 2024-03-04T01:06:46.527156+00:00 19994330.289942137897 27869999.999991893768 262864330.289930343628 1 60373.046383533 2024-03-04T01:06:47.537227+00:00 19994330.290127553046 27869999.999929308891 262864330.290053158998 1 60373.046395115 2024-03-04T01:06:48.537912+00:00 19994330.290509153157 27869999.999990660697 262864330.290496140718 1 60373.046406671 2024-03-04T01:06:49.536399+00:00 19994330.290089111775 27870000.000017847866 262864330.290103256702 1 60373.046418146 2024-03-04T01:06:50.527858+00:00 19994330.290270451456 27869999.999992419034 262864330.290259182453 1 60373.046429844 2024-03-04T01:06:51.538497+00:00 19994330.290108572692 27869999.999997712672 262864330.290102571249 1 60373.046441258 2024-03-04T01:06:52.524687+00:00 19994330.290370859206 27869999.999935045838 262864330.290302187204 1 60373.046452893 2024-03-04T01:06:53.529947+00:00 19994330.290340956300 27870000.000064700842 262864330.290401965380 1 60373.046464513 2024-03-04T01:06:54.533885+00:00 19994330.290195792913 27870000.000026002526 262864330.290218085051 1 60373.046476201 2024-03-04T01:06:55.543801+00:00 19994330.290474954993 27870000.000064224005 262864330.290535479784 1 60373.046487547 2024-03-04T01:06:56.524071+00:00 19994330.290387343615 27870000.000039871782 262864330.290423512459 1 60373.046499212 2024-03-04T01:06:57.531916+00:00 19994330.290238987654 27870000.000052135438 262864330.290287405252 1 60373.046510720 2024-03-04T01:06:58.526198+00:00 19994330.290306624025 27870000.000023156404 262864330.290326088667 1 60373.046522302 2024-03-04T01:06:59.526858+00:00 19994330.290353652090 27870000.000021841377 262864330.290371805429 1 60373.046533871 2024-03-04T01:07:00.526430+00:00 19994330.290119513869 27870000.000038646162 262864330.290154457092 1 60373.046545769 2024-03-04T01:07:01.554411+00:00 19994330.290310084820 27869999.999987170100 262864330.290293574333 1 60373.046557046 2024-03-04T01:07:02.528718+00:00 19994330.290226522833 27870000.000036746264 262864330.290259569883 1 60373.046568543 2024-03-04T01:07:03.522109+00:00 19994330.290415510535 27869999.999971300364 262864330.290383100510 1 60373.046580148 2024-03-04T01:07:04.524766+00:00 19994330.290418904275 27869999.999926991761 262864330.290342181921 1 60373.046591687 2024-03-04T01:07:05.521795+00:00 19994330.290396597236 27870000.000076379627 262864330.290469288826 1 60373.046603258 2024-03-04T01:07:06.521497+00:00 19994330.290416926146 27870000.000080574304 262864330.290493816137 1 60373.046614829 2024-03-04T01:07:07.521174+00:00 19994330.290028668940 27869999.999981425703 262864330.290006399155 1 60373.046626420 2024-03-04T01:07:08.522693+00:00 19994330.290366414934 27870000.000047232956 262864330.290409952402 1 60373.046637986 2024-03-04T01:07:09.521973+00:00 19994330.290257539600 27870000.000057015568 262864330.290310859680 1 60373.046649560 2024-03-04T01:07:10.522021+00:00 19994330.290571298450 27870000.000005926937 262864330.290573537350 1 60373.046661134 2024-03-04T01:07:11.521942+00:00 19994330.290315490216 27869999.999995358288 262864330.290307134390 1 60373.046672704 2024-03-04T01:07:12.521651+00:00 19994330.290255881846 27869999.999973874539 262864330.290226042271 1 60373.046684343 2024-03-04T01:07:13.527235+00:00 19994330.290334273130 27869999.999993383884 262864330.290323972702 1 60373.046696009 2024-03-04T01:07:14.535133+00:00 19994330.290276352316 27869999.999933522195 262864330.290206164122 1 60373.046707534 2024-03-04T01:07:15.530963+00:00 19994330.290341988206 27870000.000088229775 262864330.290426492691 1 60373.046719101 2024-03-04T01:07:16.530329+00:00 19994330.290387626737 27870000.000044338405 262864330.290428280830 1 60373.046730693 2024-03-04T01:07:17.531929+00:00 19994330.290286514908 27870000.000001523644 262864330.290284335613 1 60373.046742227 2024-03-04T01:07:18.528387+00:00 19994330.290356427431 27870000.000014968216 262864330.290367692709 1 60373.046753791 2024-03-04T01:07:19.527574+00:00 19994330.290433648974 27870000.000012703240 262864330.290442645550 1 60373.046765372 2024-03-04T01:07:20.528117+00:00 19994330.290113333613 27869999.999987855554 262864330.290097475052 1 60373.046776918 2024-03-04T01:07:21.525727+00:00 19994330.290540859103 27869999.999952364713 262864330.290489554405 1 60373.046788541 2024-03-04T01:07:22.529944+00:00 19994330.290097448975 27869999.999864019454 262864330.289957761765 1 60373.046800159 2024-03-04T01:07:23.533711+00:00 19994330.290359135717 27870000.000035021454 262864330.290390461683 1 60373.046811711 2024-03-04T01:07:24.531852+00:00 19994330.290399141610 27870000.000029779971 262864330.290425211191 1 60373.046823257 2024-03-04T01:07:25.529352+00:00 19994330.290407851338 27869999.999973960221 262864330.290378093719 1 60373.046834975 2024-03-04T01:07:26.541892+00:00 19994330.290447626263 27870000.000061273575 262864330.290505200624 1 60373.046846420 2024-03-04T01:07:27.530690+00:00 19994330.290442228317 27869999.999988235533 262864330.290426760912 1 60373.046858009 2024-03-04T01:07:28.531955+00:00 19994330.290294803679 27870000.000070437789 262864330.290361553431 1 60373.046869576 2024-03-04T01:07:29.531325+00:00 19994330.290348578244 27870000.000049751252 262864330.290394634008 1 60373.046881097 2024-03-04T01:07:30.526770+00:00 19994330.290355410427 27870000.000014815480 262864330.290366530418 1 60373.046892687 2024-03-04T01:07:31.528190+00:00 19994330.289984766394 27870000.000013146549 262864330.289994210005 1 60373.046904289 2024-03-04T01:07:32.530581+00:00 19994330.290396220982 27870000.000031579286 262864330.290424108505 1 60373.046915767 2024-03-04T01:07:33.522257+00:00 19994330.290305275470 27869999.999973960221 262864330.290275543928 1 60373.046927372 2024-03-04T01:07:34.524903+00:00 19994330.290591362864 27870000.000008784235 262864330.290596455336 1 60373.046939034 2024-03-04T01:07:35.532570+00:00 19994330.289939608425 27869999.999963577837 262864330.289899498224 1 60373.046950590 2024-03-04T01:07:36.530989+00:00 19994330.290383938700 27870000.000001922250 262864330.290382146835 1 60373.046962125 2024-03-04T01:07:37.527620+00:00 19994330.290210656822 27869999.999922443181 262864330.290129423141 1 60373.046973689 2024-03-04T01:07:38.526737+00:00 19994330.290352869779 27870000.000027284026 262864330.290376484394 1 60373.046985227 2024-03-04T01:07:39.523563+00:00 19994330.290025237948 27870000.000022638589 262864330.290044188499 1 60373.046996909 2024-03-04T01:07:40.532957+00:00 19994330.290158323944 27869999.999841582030 262864330.289996206760 1 60373.047008581 2024-03-04T01:07:41.541391+00:00 19994330.290547292680 27869999.999959927052 262864330.290503501892 1 60373.047020146 2024-03-04T01:07:42.540609+00:00 19994330.289928752929 27870000.000031575561 262864330.289956659079 1 60373.047031659 2024-03-04T01:07:43.535293+00:00 19994330.290373403579 27870000.000073235482 262864330.290442943573 1 60373.047043156 2024-03-04T01:07:44.528696+00:00 19994330.290311064571 27870000.000137478113 262864330.290444850922 1 60373.047054692 2024-03-04T01:07:45.525426+00:00 19994330.290215633810 27870000.000076394528 262864330.290288329124 1 60373.047066322 2024-03-04T01:07:46.530211+00:00 19994330.290374979377 27869999.999952398241 262864330.290323674679 1 60373.047077908 2024-03-04T01:07:47.531269+00:00 19994330.290164858103 27869999.999953195453 262864330.290114372969 1 60373.047089469 2024-03-04T01:07:48.530074+00:00 19994330.290489900857 27869999.999987941235 262864330.290474146605 1 60373.047101048 2024-03-04T01:07:49.530549+00:00 19994330.290276922286 27870000.000081293285 262864330.290354520082 1 60373.047112645 2024-03-04T01:07:50.532492+00:00 19994330.290188465267 27870000.000035237521 262864330.290219992399 1 60373.047124260 2024-03-04T01:07:51.536066+00:00 19994330.290093090385 27870000.000049024820 262864330.290138423443 1 60373.047135831 2024-03-04T01:07:52.535767+00:00 19994330.290332499892 27870000.000047456473 262864330.290376245975 1 60373.047147444 2024-03-04T01:07:53.539220+00:00 19994330.290337979794 27870000.000014048070 262864330.290348321199 1 60373.047159093 2024-03-04T01:07:54.545665+00:00 19994330.290105633438 27870000.000006604940 262864330.290108561516 1 60373.047170490 2024-03-04T01:07:55.530393+00:00 19994330.290185175836 27869999.999981176108 262864330.290162652731 1 60373.047182112 2024-03-04T01:07:56.534438+00:00 19994330.290327794850 27869999.999849621207 262864330.290173709393 1 60373.047193698 2024-03-04T01:07:57.535490+00:00 19994330.290384314954 27869999.999971106648 262864330.290351718664 1 60373.047205275 2024-03-04T01:07:58.535803+00:00 19994330.290268462151 27870000.000011958182 262864330.290276706219 1 60373.047216803 2024-03-04T01:07:59.531761+00:00 19994330.290260624141 27869999.999975051731 262864330.290231972933 1 60373.047228479 2024-03-04T01:08:00.540559+00:00 19994330.290261358023 27870000.000049062073 262864330.290306717157 1 60373.047239899 2024-03-04T01:08:01.527243+00:00 19994330.290461141616 27870000.000075187534 262864330.290532648563 1 60373.047251426 2024-03-04T01:08:02.523228+00:00 19994330.290252152830 27870000.000077821314 262864330.290326267481 1 60373.047263008 2024-03-04T01:08:03.523833+00:00 19994330.290458258241 27870000.000044737011 262864330.290499299765 1 60373.047274585 2024-03-04T01:08:04.524119+00:00 19994330.290111545473 27869999.999969132245 262864330.290076971054 1 60373.047286161 2024-03-04T01:08:05.524337+00:00 19994330.290252692997 27869999.999957367778 262864330.290206372738 1 60373.047297756 2024-03-04T01:08:06.526095+00:00 19994330.290269404650 27869999.999915495515 262864330.290181189775 1 60373.047309279 2024-03-04T01:08:07.521731+00:00 19994330.290413349867 27869999.999792370945 262864330.290202021599 1 60373.047320970 2024-03-04T01:08:08.531857+00:00 19994330.290181286633 27869999.999917425215 262864330.290095001459 1 60373.047332431 2024-03-04T01:08:09.522078+00:00 19994330.290310878307 27869999.999976851046 262864330.290284037590 1 60373.047344041 2024-03-04T01:08:10.525093+00:00 19994330.290358867496 27870000.000006474555 262864330.290361642838 1 60373.047355629 2024-03-04T01:08:11.526313+00:00 19994330.290314134210 27870000.000018771738 262864330.290329217911 1 60373.047367256 2024-03-04T01:08:12.530936+00:00 19994330.290237229317 27870000.000040639192 262864330.290274173021 1 60373.047378758 2024-03-04T01:08:13.524702+00:00 19994330.290435794741 27870000.000087518245 262864330.290519624949 1 60373.047390365 2024-03-04T01:08:14.527503+00:00 19994330.290440324694 27869999.999988764524 262864330.290425390005 1 60373.047401875 2024-03-04T01:08:15.521997+00:00 19994330.290139894933 27870000.000076919794 262864330.290213108063 1 60373.047413548 2024-03-04T01:08:16.530539+00:00 19994330.290477022529 27870000.000110886991 262864330.290584206581 1 60373.047425031 2024-03-04T01:08:17.522639+00:00 19994330.290149971843 27869999.999975185841 262864330.290121436119 1 60373.047436667 2024-03-04T01:08:18.528014+00:00 19994330.290435235947 27869999.999842286110 262864330.290273815393 1 60373.047448180 2024-03-04T01:08:19.522773+00:00 19994330.290272027254 27869999.999846063554 262864330.290114402771 1 60373.047459807 2024-03-04T01:08:20.527313+00:00 19994330.290431033820 27869999.999921474606 262864330.290348798037 1 60373.047471339 2024-03-04T01:08:21.523659+00:00 19994330.290136858821 27870000.000085063279 262864330.290218234062 1 60373.047482911 2024-03-04T01:08:22.523451+00:00 19994330.290269847959 27870000.000009462237 262864330.290275633335 1 60373.047494501 2024-03-04T01:08:23.524914+00:00 19994330.290156293660 27870000.000060062855 262864330.290212661028 1 60373.047506098 2024-03-04T01:08:24.526875+00:00 19994330.290201518685 27869999.999984104186 262864330.290181934834 1 60373.047517624 2024-03-04T01:08:25.522675+00:00 19994330.290354412049 27869999.999955520034 262864330.290306240320 1 60373.047529232 2024-03-04T01:08:26.525647+00:00 19994330.290338758379 27870000.000001151115 262864330.290336221457 1 60373.047540779 2024-03-04T01:08:27.523309+00:00 19994330.290327869356 27870000.000050209463 262864330.290374398232 1 60373.047552328 2024-03-04T01:08:28.521149+00:00 19994330.290109258145 27869999.999973785132 262864330.290079325438 1 60373.047563943 2024-03-04T01:08:29.524636+00:00 19994330.290044851601 27869999.999968510121 262864330.290009647608 1 60373.047575505 2024-03-04T01:08:30.523567+00:00 19994330.290212098509 27870000.000023182482 262864330.290231585503 1 60373.047587061 2024-03-04T01:08:31.522117+00:00 19994330.290465451777 27869999.999914031476 262864330.290375769138 1 60373.047598696 2024-03-04T01:08:32.527332+00:00 19994330.290182910860 27869999.999984644353 262864330.290163874626 1 60373.047610234 2024-03-04T01:08:33.524195+00:00 19994330.290290199220 27870000.000079806894 262864330.290366321802 1 60373.047621808 2024-03-04T01:08:34.524201+00:00 19994330.290406379849 27870000.000084619969 262864330.290487289429 1 60373.047633380 2024-03-04T01:08:35.523982+00:00 19994330.290325041860 27869999.999958131462 262864330.290279477835 1 60373.047644942 2024-03-04T01:08:36.522972+00:00 19994330.290065582842 27870000.000122312456 262864330.290184199810 1 60373.047656509 2024-03-04T01:08:37.522375+00:00 19994330.290057603270 27870000.000042196363 262864330.290096104145 1 60373.047668097 2024-03-04T01:08:38.523529+00:00 19994330.290463298559 27869999.999896679074 262864330.290356278419 1 60373.047679684 2024-03-04T01:08:39.524700+00:00 19994330.290354270488 27869999.999959234148 262864330.290309816599 1 60373.047691220 2024-03-04T01:08:40.521442+00:00 19994330.290101934224 27870000.000007532537 262864330.290105789900 1 60373.047702828 2024-03-04T01:08:41.524350+00:00 19994330.290357753634 27870000.000033378601 262864330.290387451649 1 60373.047714433 2024-03-04T01:08:42.526977+00:00 19994330.290031470358 27870000.000049911439 262864330.290077686310 1 60373.047725950 2024-03-04T01:08:43.522096+00:00 19994330.290236931294 27870000.000121720135 262864330.290354937315 1 60373.047737604 2024-03-04T01:08:44.528973+00:00 19994330.290276296437 27870000.000012118369 262864330.290284723043 1 60373.047749137 2024-03-04T01:08:45.525417+00:00 19994330.290152117610 27869999.999915979803 262864330.290064394474 1 60373.047760688 2024-03-04T01:08:46.523464+00:00 19994330.290400989354 27869999.999907556921 262864330.290304839611 1 60373.047772364 2024-03-04T01:08:47.532222+00:00 19994330.290183462203 27869999.999992020428 262864330.290171772242 1 60373.047784007 2024-03-04T01:08:48.538243+00:00 19994330.290116060525 27870000.000006880611 262864330.290119260550 1 60373.047795481 2024-03-04T01:08:49.529532+00:00 19994330.290446065366 27869999.999906208366 262864330.290348589420 1 60373.047807074 2024-03-04T01:08:50.531208+00:00 19994330.290128521621 27870000.000024057925 262864330.290148884058 1 60373.047818797 2024-03-04T01:08:51.544087+00:00 19994330.290488358587 27869999.999991226941 262864330.290475904942 1 60373.047830331 2024-03-04T01:08:52.540568+00:00 19994330.290209785104 27869999.999991729856 262864330.290197789669 1 60373.047841779 2024-03-04T01:08:53.529754+00:00 19994330.290063701570 27870000.000016517937 262864330.290076524019 1 60373.047853375 2024-03-04T01:08:54.531565+00:00 19994330.290493942797 27870000.000035516918 262864330.290525764227 1 60373.047865107 2024-03-04T01:08:55.545248+00:00 19994330.290351923555 27870000.000016178936 262864330.290364414454 1 60373.047876457 2024-03-04T01:08:56.525846+00:00 19994330.290249209851 27869999.999902337790 262864330.290147840977 1 60373.047888015 2024-03-04T01:08:57.524511+00:00 19994330.290395874530 27870000.000066045672 262864330.290458232164 1 60373.047899682 2024-03-04T01:08:58.532488+00:00 19994330.290295347571 27869999.999900106341 262864330.290191769600 1 60373.047911192 2024-03-04T01:08:59.527039+00:00 19994330.290415093303 27870000.000034119934 262864330.290445506573 1 60373.047922845 2024-03-04T01:09:00.533753+00:00 19994330.290231898427 27869999.999966818839 262864330.290195047855 1 60373.047934366 2024-03-04T01:09:01.529254+00:00 19994330.290345624089 27869999.999914877117 262864330.290256798267 1 60373.047945866 2024-03-04T01:09:02.522831+00:00 19994330.290413122624 27870000.000023342669 262864330.290432751179 1 60373.047957424 2024-03-04T01:09:03.521398+00:00 19994330.290298786014 27869999.999998793006 262864330.290293902159 1 60373.047969066 2024-03-04T01:09:04.527280+00:00 19994330.290062025189 27870000.000034883618 262864330.290093183517 1 60373.047980593 2024-03-04T01:09:05.523182+00:00 19994330.290268335491 27870000.000037211925 262864330.290301859379 1 60373.047992152 2024-03-04T01:09:06.521932+00:00 19994330.290428772569 27870000.000012524426 262864330.290437579155 1 60373.048003731 2024-03-04T01:09:07.522399+00:00 19994330.290297359228 27870000.000065963715 262864330.290359616280 1 60373.048015325 2024-03-04T01:09:08.524109+00:00 19994330.290241058916 27870000.000094354153 262864330.290331721306 1 60373.048026909 2024-03-04T01:09:09.524943+00:00 19994330.290546074510 27869999.999952740967 262864330.290495097637 1 60373.048038491 2024-03-04T01:09:10.525601+00:00 19994330.290074110031 27870000.000018462539 262864330.290088891983 1 60373.048050045 2024-03-04T01:09:11.523868+00:00 19994330.290472194552 27869999.999986857176 262864330.290455341339 1 60373.048061692 2024-03-04T01:09:12.530161+00:00 19994330.290149923414 27869999.999959900975 262864330.290106117725 1 60373.048073216 2024-03-04T01:09:13.525856+00:00 19994330.290175814182 27870000.000036608428 262864330.290208727121 1 60373.048084843 2024-03-04T01:09:14.530431+00:00 19994330.290255382657 27870000.000027492642 262864330.290279150009 1 60373.048096342 2024-03-04T01:09:15.523950+00:00 19994330.289968058467 27869999.999984998256 262864330.289949357510 1 60373.048108027 2024-03-04T01:09:16.533534+00:00 19994330.290292136371 27870000.000140830874 262864330.290429294109 1 60373.048119672 2024-03-04T01:09:17.539651+00:00 19994330.290381450206 27870000.000168658793 262864330.290546417236 1 60373.048131292 2024-03-04T01:09:18.543637+00:00 19994330.290337309241 27869999.999962050468 262864330.290295660496 1 60373.048142748 2024-03-04T01:09:19.533443+00:00 19994330.290447585285 27870000.000110648572 262864330.290554553270 1 60373.048154435 2024-03-04T01:09:20.543187+00:00 19994330.290370862931 27869999.999969933182 262864330.290337085724 1 60373.048165925 2024-03-04T01:09:21.535883+00:00 19994330.290126610547 27869999.999966491014 262864330.290089428425 1 60373.048177442 2024-03-04T01:09:22.530934+00:00 19994330.290180634707 27869999.999962896109 262864330.290139824152 1 60373.048188981 2024-03-04T01:09:23.527977+00:00 19994330.290422651917 27869999.999827563763 262864330.290246516466 1 60373.048200533 2024-03-04T01:09:24.526065+00:00 19994330.290265344083 27869999.999976802617 262864330.290238469839 1 60373.048212224 2024-03-04T01:09:25.536158+00:00 19994330.290285319090 27870000.000128570944 262864330.290410190821 1 60373.048223658 2024-03-04T01:09:26.524011+00:00 19994330.290210269392 27869999.999971918762 262864330.290178507566 1 60373.048235435 2024-03-04T01:09:27.541585+00:00 19994330.290461719036 27869999.999975867569 262864330.290433883667 1 60373.048246973 2024-03-04T01:09:28.538473+00:00 19994330.290343794972 27870000.000000610948 262864330.290340691805 1 60373.048258500 2024-03-04T01:09:29.534386+00:00 19994330.290194582194 27870000.000025901943 262864330.290216773748 1 60373.048269971 2024-03-04T01:09:30.525465+00:00 19994330.290011443198 27869999.999998353422 262864330.290006101131 1 60373.048281590 2024-03-04T01:09:31.529400+00:00 19994330.290339481086 27870000.000036016107 262864330.290371775627 1 60373.048293207 2024-03-04T01:09:32.533055+00:00 19994330.290179349482 27869999.999985393137 262864330.290161043406 1 60373.048304797 2024-03-04T01:09:33.534496+00:00 19994330.290364641696 27869999.999895468354 262864330.290256410837 1 60373.048316373 2024-03-04T01:09:34.534646+00:00 19994330.290180869401 27869999.999943505973 262864330.290120661259 1 60373.048327819 2024-03-04T01:09:35.523568+00:00 19994330.290281135589 27869999.999972686172 262864330.290250152349 1 60373.048339581 2024-03-04T01:09:36.539768+00:00 19994330.290243823081 27870000.000061951578 262864330.290302097797 1 60373.048351124 2024-03-04T01:09:37.537129+00:00 19994330.290274728090 27870000.000025536865 262864330.290296584368 1 60373.048362551 2024-03-04T01:09:38.524395+00:00 19994330.290287662297 27870000.000025186688 262864330.290309160948 1 60373.048374142 2024-03-04T01:09:39.525899+00:00 19994330.290356878191 27870000.000014256686 262864330.290367424488 1 60373.048385714 2024-03-04T01:09:40.525726+00:00 19994330.290179926902 27870000.000075463206 262864330.290251702070 1 60373.048397512 2024-03-04T01:09:41.545031+00:00 19994330.290495786816 27870000.000015657395 262864330.290507733822 1 60373.048408848 2024-03-04T01:09:42.524490+00:00 19994330.290168818086 27870000.000090509653 262864330.290255635977 1 60373.048420493 2024-03-04T01:09:43.530567+00:00 19994330.290583554655 27870000.000048357993 262864330.290628224611 1 60373.048432084 2024-03-04T01:09:44.532056+00:00 19994330.289941798896 27870000.000069875270 262864330.290007978678 1 60373.048443657 2024-03-04T01:09:45.531942+00:00 19994330.290272764862 27869999.999943569303 262864330.290212631226 1 60373.048455294 2024-03-04T01:09:46.537400+00:00 19994330.290250204504 27870000.000023908913 262864330.290270417929 1 60373.048466881 2024-03-04T01:09:47.538505+00:00 19994330.290450688452 27870000.000025432557 262864330.290472418070 1 60373.048478485 2024-03-04T01:09:48.541071+00:00 19994330.290015764534 27869999.999931994826 262864330.289944052696 1 60373.048490033 2024-03-04T01:09:49.538841+00:00 19994330.290311247110 27870000.000043518841 262864330.290351063013 1 60373.048501501 2024-03-04T01:09:50.529729+00:00 19994330.290331348777 27870000.000012345612 262864330.290340006351 1 60373.048513018 2024-03-04T01:09:51.524726+00:00 19994330.290057994425 27869999.999997545034 262864330.290051847696 1 60373.048524740 2024-03-04T01:09:52.537516+00:00 19994330.290220458061 27870000.000077154487 262864330.290293931961 1 60373.048536326 2024-03-04T01:09:53.538529+00:00 19994330.290360435843 27870000.000045254827 262864330.290401995182 1 60373.048547848 2024-03-04T01:09:54.534073+00:00 19994330.290267057717 27869999.999963749200 262864330.290227115154 1 60373.048559424 2024-03-04T01:09:55.534247+00:00 19994330.290205098689 27869999.999985162169 262864330.290186554193 1 60373.048570928 2024-03-04T01:09:56.528175+00:00 19994330.290378414094 27869999.999982941896 262864330.290357679129 1 60373.048582565 2024-03-04T01:09:57.533575+00:00 19994330.290217816830 27870000.000082075596 262864330.290296196938 1 60373.048594079 2024-03-04T01:09:58.528423+00:00 19994330.290085360408 27869999.999952625483 262864330.290034294128 1 60373.048605687 2024-03-04T01:09:59.531351+00:00 19994330.290287852287 27869999.999963846058 262864330.290248006582 1 60373.048617248 2024-03-04T01:10:00.530227+00:00 19994330.290489416569 27870000.000055320561 262864330.290541023016 1 60373.048629052 2024-03-04T01:10:01.550045+00:00 19994330.290338508785 27870000.000030212104 262864330.290365040302 1 60373.048640805 2024-03-04T01:10:02.565530+00:00 19994330.290181238204 27870000.000047318637 262864330.290224879980 1 60373.048652186 2024-03-04T01:10:03.548876+00:00 19994330.290223710239 27870000.000024393201 262864330.290244400501 1 60373.048663523 2024-03-04T01:10:04.528338+00:00 19994330.290388405323 27869999.999967958778 262864330.290352672338 1 60373.048675462 2024-03-04T01:10:05.559887+00:00 19994330.290247619152 27869999.999924413860 262864330.290168344975 1 60373.048686713 2024-03-04T01:10:06.532043+00:00 19994330.290328867733 27869999.999879263341 262864330.290204435587 1 60373.048698368 2024-03-04T01:10:07.539011+00:00 19994330.290136817843 27869999.999913915992 262864330.290047049522 1 60373.048709834 2024-03-04T01:10:08.529700+00:00 19994330.290236636996 27869999.999961782247 262864330.290194749832 1 60373.048721428 2024-03-04T01:10:09.531432+00:00 19994330.290328368545 27869999.999991159886 262864330.290315806866 1 60373.048732948 2024-03-04T01:10:10.526686+00:00 19994330.290349509567 27869999.999983090907 262864330.290328919888 1 60373.048744639 2024-03-04T01:10:11.536839+00:00 19994330.290179815143 27870000.000016026199 262864330.290192157030 1 60373.048756168 2024-03-04T01:10:12.532927+00:00 19994330.290118392557 27870000.000033307821 262864330.290148019791 1 60373.048767704 2024-03-04T01:10:13.529570+00:00 19994330.290151391178 27870000.000076215714 262864330.290223896503 1 60373.048779347 2024-03-04T01:10:14.535586+00:00 19994330.290220402181 27869999.999962639064 262864330.290179342031 1 60373.048791262 2024-03-04T01:10:15.565011+00:00 19994330.290439624339 27870000.000100802630 262864330.290536731482 1 60373.048802371 2024-03-04T01:10:16.524876+00:00 19994330.290263805538 27870000.000058718026 262864330.290318816900 1 60373.048813955 2024-03-04T01:10:17.525757+00:00 19994330.290418446064 27869999.999917395413 262864330.290332138538 1 60373.048825493 2024-03-04T01:10:18.522582+00:00 19994330.290380850434 27869999.999977365136 262864330.290354490280 1 60373.048837135 2024-03-04T01:10:19.528434+00:00 19994330.290395475924 27869999.999953053892 262864330.290344834328 1 60373.048848749 2024-03-04T01:10:20.531912+00:00 19994330.290341302752 27869999.999917503446 262864330.290255129337 1 60373.048860271 2024-03-04T01:10:21.527349+00:00 19994330.290131006390 27869999.999968081713 262864330.290095388889 1 60373.048871813 2024-03-04T01:10:22.524634+00:00 19994330.290251273662 27870000.000008124858 262864330.290255725384 1 60373.048883416 2024-03-04T01:10:23.527160+00:00 19994330.290592998266 27870000.000032555312 262864330.290621846914 1 60373.048894924 2024-03-04T01:10:24.521427+00:00 19994330.290204577148 27870000.000006504357 262864330.290207386017 1 60373.048906501 2024-03-04T01:10:25.521726+00:00 19994330.290205486119 27870000.000076439232 262864330.290278226137 1 60373.048918121 2024-03-04T01:10:26.525681+00:00 19994330.290193248540 27869999.999954476953 262864330.290144026279 1 60373.048929757 2024-03-04T01:10:27.531007+00:00 19994330.290289737284 27869999.999976877123 262864330.290262907743 1 60373.048941275 2024-03-04T01:10:28.526179+00:00 19994330.290360718966 27870000.000007171184 262864330.290364205837 1 60373.048952829 2024-03-04T01:10:29.524417+00:00 19994330.290122993290 27870000.000003993511 262864330.290123283863 1 60373.048964475 2024-03-04T01:10:30.530655+00:00 19994330.290313255042 27869999.999983660877 262864330.290293216705 1 60373.048975958 2024-03-04T01:10:31.522751+00:00 19994330.290430672467 27869999.999991517514 262864330.290418475866 1 60373.048987549 2024-03-04T01:10:32.524202+00:00 19994330.290365759283 27870000.000065140426 262864330.290427207947 1 60373.048999109 2024-03-04T01:10:33.523025+00:00 19994330.290062513202 27869999.999989487231 262864330.290048301220 1 60373.049010674 2024-03-04T01:10:34.522257+00:00 19994330.290049586445 27870000.000011011958 262864330.290056914091 1 60373.049022319 2024-03-04T01:10:35.528356+00:00 19994330.290326736867 27870000.000027477741 262864330.290350526571 1 60373.049033823 2024-03-04T01:10:36.522297+00:00 19994330.290416631848 27870000.000000875443 262864330.290413796902 1 60373.049045451 2024-03-04T01:10:37.526949+00:00 19994330.290353331715 27870000.000004835427 262864330.290354460478 1 60373.049057019 2024-03-04T01:10:38.526479+00:00 19994330.290211588144 27870000.000032104552 262864330.290239989758 1 60373.049068674 2024-03-04T01:10:39.533426+00:00 19994330.290336575359 27869999.999963868409 262864330.290296763182 1 60373.049080167 2024-03-04T01:10:40.526468+00:00 19994330.290171042085 27870000.000051178038 262864330.290218532085 1 60373.049091705 2024-03-04T01:10:41.523268+00:00 19994330.290316071361 27870000.000045623630 262864330.290358006954 1 60373.049103372 2024-03-04T01:10:42.531330+00:00 19994330.290353372693 27870000.000036735088 262864330.290386438370 1 60373.049114896 2024-03-04T01:10:43.526971+00:00 19994330.290600109845 27870000.000136259943 262864330.290732681751 1 60373.049126451 2024-03-04T01:10:44.525358+00:00 19994330.290200740099 27870000.000031955540 262864330.290228992701 1 60373.049138016 2024-03-04T01:10:45.524584+00:00 19994330.290110014379 27870000.000052090734 262864330.290158420801 1 60373.049149604 2024-03-04T01:10:46.525774+00:00 19994330.290557399392 27869999.999979093671 262864330.290532767773 1 60373.049161223 2024-03-04T01:10:47.529698+00:00 19994330.290447209030 27869999.999990142882 262864330.290433645248 1 60373.049172719 2024-03-04T01:10:48.522871+00:00 19994330.290220472962 27870000.000074144453 262864330.290290921926 1 60373.049184273 2024-03-04T01:10:49.521210+00:00 19994330.290174484253 27870000.000006359071 262864330.290177136660 1 60373.049195855 2024-03-04T01:10:50.521864+00:00 19994330.290323752910 27869999.999989494681 262864330.290309578180 1 60373.049207450 2024-03-04T01:10:51.523677+00:00 19994330.290318667889 27869999.999937158078 262864330.290252119303 1 60373.049219023 2024-03-04T01:10:52.523594+00:00 19994330.290543951094 27870000.000089202076 262864330.290629446507 1 60373.049230577 2024-03-04T01:10:53.521861+00:00 19994330.290103927255 27870000.000041157007 262864330.290141403675 1 60373.049242152 2024-03-04T01:10:54.521965+00:00 19994330.290237829089 27869999.999957561493 262864330.290191709995 1 60373.049253747 2024-03-04T01:10:55.523754+00:00 19994330.290504641831 27869999.999983374029 262864330.290484309196 1 60373.049265297 2024-03-04T01:10:56.521636+00:00 19994330.290250595659 27870000.000008258969 262864330.290255159140 1 60373.049276946 2024-03-04T01:10:57.528090+00:00 19994330.290269635618 27869999.999912634492 262864330.290178567171 1 60373.049288496 2024-03-04T01:10:58.526100+00:00 19994330.290345381945 27870000.000023104250 262864330.290364772081 1 60373.049300054 2024-03-04T01:10:59.524676+00:00 19994330.290282227099 27869999.999984093010 262864330.290262609720 1 60373.049311617 2024-03-04T01:11:00.523721+00:00 19994330.290171187371 27869999.999991230667 262864330.290158718824 1 60373.049323212 2024-03-04T01:11:01.525519+00:00 19994330.290198218077 27869999.999956961721 262864330.290151476860 1 60373.049334813 2024-03-04T01:11:02.527849+00:00 19994330.290104735643 27869999.999967016280 262864330.290068060160 1 60373.049346344 2024-03-04T01:11:03.524126+00:00 19994330.290137231350 27870000.000094510615 262864330.290228039026 1 60373.049357897 2024-03-04T01:11:04.522248+00:00 19994330.290335502476 27869999.999961372465 262864330.290293186903 1 60373.049369582 2024-03-04T01:11:05.531889+00:00 19994330.290310986340 27870000.000053118914 262864330.290360391140 1 60373.049381084 2024-03-04T01:11:06.525622+00:00 19994330.290100164711 27869999.999985881150 262864330.290082335472 1 60373.049392624 2024-03-04T01:11:07.522709+00:00 19994330.290299043059 27869999.999974485487 262864330.290269851685 1 60373.049404250 2024-03-04T01:11:08.527188+00:00 19994330.290292292833 27869999.999949648976 262864330.290238231421 1 60373.049415784 2024-03-04T01:11:09.523784+00:00 19994330.290149796754 27870000.000049017370 262864330.290195137262 1 60373.049427338 2024-03-04T01:11:10.521996+00:00 19994330.290226217359 27870000.000050894916 262864330.290273427963 1 60373.049438941 2024-03-04T01:11:11.524530+00:00 19994330.290493469685 27869999.999994747341 262864330.290484517813 1 60373.049450678 2024-03-04T01:11:12.538581+00:00 19994330.290308471769 27870000.000001445413 262864330.290306210518 1 60373.049462066 2024-03-04T01:11:13.522547+00:00 19994330.290055271238 27869999.999969691038 262864330.290021270514 1 60373.049473655 2024-03-04T01:11:14.523850+00:00 19994330.290321964771 27869999.999996282160 262864330.290314555168 1 60373.049485273 2024-03-04T01:11:15.527589+00:00 19994330.290356393903 27869999.999968014657 262864330.290320724249 1 60373.049496782 2024-03-04T01:11:16.521939+00:00 19994330.290289346129 27870000.000050503761 262864330.290336161852 1 60373.049508370 2024-03-04T01:11:17.523106+00:00 19994330.290289923549 27870000.000005982816 262864330.290292203426 1 60373.049519999 2024-03-04T01:11:18.527890+00:00 19994330.290536094457 27869999.999978456646 262864330.290510863066 1 60373.049531572 2024-03-04T01:11:19.527831+00:00 19994330.290248859674 27869999.999979972839 262864330.290225148201 1 60373.049543072 2024-03-04T01:11:20.521366+00:00 19994330.289890807122 27869999.999982442707 262864330.289869546890 1 60373.049554683 2024-03-04T01:11:21.524620+00:00 19994330.290317427367 27869999.999994363636 262864330.290308088064 1 60373.049566228 2024-03-04T01:11:22.522110+00:00 19994330.290592126548 27870000.000104710460 262864330.290693163872 1 60373.049577788 2024-03-04T01:11:23.520876+00:00 19994330.290292922407 27869999.999961540103 262864330.290250778198 1 60373.049589361 2024-03-04T01:11:24.520745+00:00 19994330.290274158120 27869999.999971508980 262864330.290241956711 1 60373.049600940 2024-03-04T01:11:25.521214+00:00 19994330.290407512337 27869999.999949578196 262864330.290353387594 1 60373.049612544 2024-03-04T01:11:26.523794+00:00 19994330.290545508265 27870000.000047788024 262864330.290589630604 1 60373.049624104 2024-03-04T01:11:27.522542+00:00 19994330.290405396372 27870000.000065118074 262864330.290466815233 1 60373.049635674 2024-03-04T01:11:28.522248+00:00 19994330.290092334151 27869999.999991297722 262864330.290079951286 1 60373.049647226 2024-03-04T01:11:29.520311+00:00 19994330.290251906961 27869999.999972645193 262864330.290220856667 1 60373.049658827 2024-03-04T01:11:30.522719+00:00 19994330.290660038590 27870000.000053822994 262864330.290710151196 1 60373.049670398 2024-03-04T01:11:31.522371+00:00 19994330.290176823735 27869999.999943792820 262864330.290116906166 1 60373.049681966 2024-03-04T01:11:32.521832+00:00 19994330.290253780782 27869999.999982930720 262864330.290233016014 1 60373.049693559 2024-03-04T01:11:33.523488+00:00 19994330.290354922414 27870000.000009883195 262864330.290361106396 1 60373.049705124 2024-03-04T01:11:34.522751+00:00 19994330.290034361184 27869999.999975778162 262864330.290006428957 1 60373.049716692 2024-03-04T01:11:35.522233+00:00 19994330.290202789009 27869999.999890398234 262864330.290089488029 1 60373.049728283 2024-03-04T01:11:36.523647+00:00 19994330.290324673057 27869999.999919880182 262864330.290240883827 1 60373.049739859 2024-03-04T01:11:37.523771+00:00 19994330.290267694741 27869999.999955434352 262864330.290219455957 1 60373.049751434 2024-03-04T01:11:38.523844+00:00 19994330.290177606046 27870000.000020239502 262864330.290194153786 1 60373.049763090 2024-03-04T01:11:39.530982+00:00 19994330.290299981833 27870000.000077847391 262864330.290374130011 1 60373.049774967 2024-03-04T01:11:40.557180+00:00 19994330.290389813483 27869999.999990358949 262864330.290376454592 1 60373.049786295 2024-03-04T01:11:41.535923+00:00 19994330.290107108653 27870000.000034525990 262864330.290137916803 1 60373.049797788 2024-03-04T01:11:42.528908+00:00 19994330.290300924331 27870000.000023938715 262864330.290321171284 1 60373.049809389 2024-03-04T01:11:43.531221+00:00 19994330.290057957172 27870000.000063110143 262864330.290117383003 1 60373.049820935 2024-03-04T01:11:44.528797+00:00 19994330.290253445506 27869999.999929931015 262864330.290179669857 1 60373.049832634 2024-03-04T01:11:45.539571+00:00 19994330.290271185338 27869999.999953892082 262864330.290221393108 1 60373.049844271 2024-03-04T01:11:46.544999+00:00 19994330.290406815708 27869999.999839782715 262864330.290242910385 1 60373.049855770 2024-03-04T01:11:47.538513+00:00 19994330.290031604469 27869999.999879498035 262864330.289907425642 1 60373.049867244 2024-03-04T01:11:48.529870+00:00 19994330.290225815028 27870000.000052675605 262864330.290274798870 1 60373.049878763 2024-03-04T01:11:49.525088+00:00 19994330.290392950177 27870000.000058010221 262864330.290447235107 1 60373.049890295 2024-03-04T01:11:50.521448+00:00 19994330.290441870689 27870000.000028137118 262864330.290466308594 1 60373.049901899 2024-03-04T01:11:51.524111+00:00 19994330.290289636701 27870000.000020112842 262864330.290306061506 1 60373.049913443 2024-03-04T01:11:52.521496+00:00 19994330.290297128260 27870000.000010930002 262864330.290304362774 1 60373.049925032 2024-03-04T01:11:53.522796+00:00 19994330.289983414114 27869999.999974921346 262864330.289954632521 1 60373.049936592 2024-03-04T01:11:54.521539+00:00 19994330.290290925652 27869999.999961383641 262864330.290248602629 1 60373.049948244 2024-03-04T01:11:55.528287+00:00 19994330.290239222348 27869999.999961294234 262864330.290196806192 1 60373.049959785 2024-03-04T01:11:56.525401+00:00 19994330.290309682488 27869999.999931067228 262864330.290237069130 1 60373.049971299 2024-03-04T01:11:57.520219+00:00 19994330.290146708488 27870000.000025402755 262864330.290168404579 1 60373.049982921 2024-03-04T01:11:58.524395+00:00 19994330.290169075131 27869999.999957550317 262864330.290122926235 1 60373.049994464 2024-03-04T01:11:59.521646+00:00 19994330.290149021894 27870000.000019017607 262864330.290164351463 1 60373.050006035 2024-03-04T01:12:00.521445+00:00 19994330.290378458798 27869999.999966789037 262864330.290341556072 1 60373.050017775 2024-03-04T01:12:01.535751+00:00 19994330.290366247296 27870000.000072576106 262864330.290435135365 1 60373.050029322 2024-03-04T01:12:02.533381+00:00 19994330.290294472128 27869999.999997325242 262864330.290288090706 1 60373.050040905 2024-03-04T01:12:03.534195+00:00 19994330.290057122707 27869999.999997220933 262864330.290050655603 1 60373.050052344 2024-03-04T01:12:04.522536+00:00 19994330.290345747024 27870000.000033166260 262864330.290375232697 1 60373.050064089 2024-03-04T01:12:05.537294+00:00 19994330.290306080133 27870000.000027205795 262864330.290329605341 1 60373.050075605 2024-03-04T01:12:06.532246+00:00 19994330.290335636586 27870000.000016678125 262864330.290348619223 1 60373.050087183 2024-03-04T01:12:07.532593+00:00 19994330.290130130947 27870000.000060699880 262864330.290187150240 1 60373.050098761 2024-03-04T01:12:08.532989+00:00 19994330.290188021958 27870000.000103238970 262864330.290287554264 1 60373.050110386 2024-03-04T01:12:09.537350+00:00 19994330.290420185775 27870000.000019475818 262864330.290435969830 1 60373.050121916 2024-03-04T01:12:10.533497+00:00 19994330.290357161313 27870000.000013243407 262864330.290366709232 1 60373.050133473 2024-03-04T01:12:11.532035+00:00 19994330.290259204805 27870000.000077620149 262864330.290333122015 1 60373.050144954 2024-03-04T01:12:12.523985+00:00 19994330.290282998234 27869999.999969467521 262864330.290248781443 1 60373.050156562 2024-03-04T01:12:13.526934+00:00 19994330.290333844721 27869999.999968841672 262864330.290298968554 1 60373.050168152 2024-03-04T01:12:14.528319+00:00 19994330.290351845324 27869999.999945648015 262864330.290293782949 1 60373.050179663 2024-03-04T01:12:15.522877+00:00 19994330.290224712342 27869999.999928385019 262864330.290149390697 1 60373.050191223 2024-03-04T01:12:16.521664+00:00 19994330.290205311030 27869999.999940808862 262864330.290142416954 1 60373.050202806 2024-03-04T01:12:17.522462+00:00 19994330.290574017912 27869999.999928172678 262864330.290498495102 1 60373.050214400 2024-03-04T01:12:18.524114+00:00 19994330.290075920522 27869999.999961707741 262864330.290033936501 1 60373.050225970 2024-03-04T01:12:19.523854+00:00 19994330.290498252958 27869999.999989278615 262864330.290483832359 1 60373.050237604 2024-03-04T01:12:20.529030+00:00 19994330.290428631008 27869999.999989807606 262864330.290414750576 1 60373.050249477 2024-03-04T01:12:21.554839+00:00 19994330.290421292186 27870000.000007726252 262864330.290425300598 1 60373.050260726 2024-03-04T01:12:22.526773+00:00 19994330.290268018842 27870000.000039968640 262864330.290304303169 1 60373.050272243 2024-03-04T01:12:23.521809+00:00 19994330.290176481009 27870000.000028319657 262864330.290201097727 1 60373.050283881 2024-03-04T01:12:24.527353+00:00 19994330.290289439261 27869999.999964993447 262864330.290250718594 1 60373.050295386 2024-03-04T01:12:25.521292+00:00 19994330.290282286704 27870000.000121824443 262864330.290400415659 1 60373.050307006 2024-03-04T01:12:26.525278+00:00 19994330.290388759226 27870000.000033155084 262864330.290418207645 1 60373.050318590 2024-03-04T01:12:27.526167+00:00 19994330.290070369840 27869999.999954313040 262864330.290021002293 1 60373.050330143 2024-03-04T01:12:28.524378+00:00 19994330.290322989225 27870000.000109408051 262864330.290428698063 1 60373.050341693 2024-03-04T01:12:29.522273+00:00 19994330.290273834020 27869999.999934989959 262864330.290205150843 1 60373.050353363 2024-03-04T01:12:30.530542+00:00 19994330.290147159249 27869999.999869097024 262864330.290012568235 1 60373.050364892 2024-03-04T01:12:31.526710+00:00 19994330.290343336761 27869999.999992448837 262864330.290332108736 1 60373.050376441 2024-03-04T01:12:32.524490+00:00 19994330.290146753192 27870000.000005409122 262864330.290148496628 1 60373.050388024 2024-03-04T01:12:33.525307+00:00 19994330.290238846093 27870000.000015791506 262864330.290250957012 1 60373.050399582 2024-03-04T01:12:34.523919+00:00 19994330.290106933564 27870000.000032499433 262864330.290135711432 1 60373.050411221 2024-03-04T01:12:35.529507+00:00 19994330.290349341929 27870000.000008832663 262864330.290354460478 1 60373.050422755 2024-03-04T01:12:36.526002+00:00 19994330.290448654443 27869999.999954104424 262864330.290399074554 1 60373.050434321 2024-03-04T01:12:37.525372+00:00 19994330.290211953223 27870000.000026833266 262864330.290235072374 1 60373.050445910 2024-03-04T01:12:38.526585+00:00 19994330.290493726730 27869999.999986596406 262864330.290476620197 1 60373.050457579 2024-03-04T01:12:39.534827+00:00 19994330.290047731251 27870000.000028103590 262864330.290072143078 1 60373.050469003 2024-03-04T01:12:40.521862+00:00 19994330.290260843933 27869999.999987095594 262864330.290244251490 1 60373.050480598 2024-03-04T01:12:41.523686+00:00 19994330.290164470673 27870000.000010184944 262864330.290170967579 1 60373.050492239 2024-03-04T01:12:42.529443+00:00 19994330.290150541812 27870000.000006757677 262864330.290153622627 1 60373.050503721 2024-03-04T01:12:43.521448+00:00 19994330.290324296802 27869999.999970629811 262864330.290291219950 1 60373.050515357 2024-03-04T01:12:44.526849+00:00 19994330.290359970182 27870000.000071085989 262864330.290427356958 1 60373.050526945 2024-03-04T01:12:45.528081+00:00 19994330.290390845388 27869999.999945763499 262864330.290332913399 1 60373.050538467 2024-03-04T01:12:46.523565+00:00 19994330.290284395218 27869999.999987084419 262864330.290267795324 1 60373.050550084 2024-03-04T01:12:47.527266+00:00 19994330.290114577860 27870000.000039342791 262864330.290150225163 1 60373.050561586 2024-03-04T01:12:48.521058+00:00 19994330.290471255779 27870000.000013943762 262864330.290481507778 1 60373.050573196 2024-03-04T01:12:49.524103+00:00 19994330.290144372731 27869999.999989427626 262864330.290130108595 1 60373.050584748 2024-03-04T01:12:50.522277+00:00 19994330.290278226137 27869999.999958880246 262864330.290233403444 1 60373.050596370 2024-03-04T01:12:51.526412+00:00 19994330.290188826621 27869999.999955017120 262864330.290140151978 1 60373.050607882 2024-03-04T01:12:52.521016+00:00 19994330.290309358388 27870000.000020187348 262864330.290325850248 1 60373.050619483 2024-03-04T01:12:53.523329+00:00 19994330.290252037346 27870000.000000737607 262864330.290249079466 1 60373.050631029 2024-03-04T01:12:54.520902+00:00 19994330.290344469249 27870000.000007495284 262864330.290348291397 1 60373.050642627 2024-03-04T01:12:55.523021+00:00 19994330.290214613080 27870000.000021576881 262864330.290232479572 1 60373.050654194 2024-03-04T01:12:56.522399+00:00 19994330.290273912251 27870000.000028442591 262864330.290298640728 1 60373.050665781 2024-03-04T01:12:57.523495+00:00 19994330.290185339749 27870000.000027533621 262864330.290209174156 1 60373.050677420 2024-03-04T01:12:58.529055+00:00 19994330.290329743177 27870000.000035323203 262864330.290361374617 1 60373.050688933 2024-03-04T01:12:59.523807+00:00 19994330.290381792933 27870000.000038404018 262864330.290416508913 1 60373.050700486 2024-03-04T01:13:00.521965+00:00 19994330.290302753448 27869999.999981455505 262864330.290280520916 1 60373.050712071 2024-03-04T01:13:01.522923+00:00 19994330.290166582912 27869999.999968115240 262864330.290131002665 1 60373.050723669 2024-03-04T01:13:02.525014+00:00 19994330.290029395372 27869999.999978534877 262864330.290004253387 1 60373.050735230 2024-03-04T01:13:03.523870+00:00 19994330.290385302156 27869999.999936535954 262864330.290318131447 1 60373.050746819 2024-03-04T01:13:04.525204+00:00 19994330.290138177574 27869999.999972268939 262864330.290106773376 1 60373.050758397 2024-03-04T01:13:05.525517+00:00 19994330.290477700531 27870000.000035844743 262864330.290509849787 1 60373.050770022 2024-03-04T01:13:06.529867+00:00 19994330.290061052889 27870000.000065892935 262864330.290123254061 1 60373.050781509 2024-03-04T01:13:07.522369+00:00 19994330.290372472256 27870000.000033698976 262864330.290402472019 1 60373.050793069 2024-03-04T01:13:08.521170+00:00 19994330.290461927652 27870000.000126078725 262864330.290584295988 1 60373.050804707 2024-03-04T01:13:09.526663+00:00 19994330.290231425315 27870000.000036422163 262864330.290264159441 1 60373.050816197 2024-03-04T01:13:10.519463+00:00 19994330.290170215070 27870000.000022493303 262864330.290189027786 1 60373.050827829 2024-03-04T01:13:11.524396+00:00 19994330.290284108371 27870000.000022310764 262864330.290302723646 1 60373.050839383 2024-03-04T01:13:12.522669+00:00 19994330.290128573775 27869999.999976109713 262864330.290100991726 1 60373.050851005 2024-03-04T01:13:13.526809+00:00 19994330.290121071041 27869999.999955780804 262864330.290073156357 1 60373.050862691 2024-03-04T01:13:14.536518+00:00 19994330.290379818529 27870000.000030566007 262864330.290406703949 1 60373.050874217 2024-03-04T01:13:15.532404+00:00 19994330.290181174874 27869999.999929822981 262864330.290107309818 1 60373.050885859 2024-03-04T01:13:16.538191+00:00 19994330.290182687342 27870000.000028323382 262864330.290207296610 1 60373.050897266 2024-03-04T01:13:17.523807+00:00 19994330.290414929390 27869999.999926369637 262864330.290337592363 1 60373.050908837 2024-03-04T01:13:18.523471+00:00 19994330.290117576718 27870000.000059228390 262864330.290173113346 1 60373.050920426 2024-03-04T01:13:19.524784+00:00 19994330.290344871581 27869999.999998427927 262864330.290339589119 1 60373.050931970 2024-03-04T01:13:20.522176+00:00 19994330.290277492255 27869999.999943405390 262864330.290217190981 1 60373.050943550 2024-03-04T01:13:21.522751+00:00 19994330.290230404586 27870000.000055003911 262864330.290281713009 1 60373.050955144 2024-03-04T01:13:22.524461+00:00 19994330.290244836360 27870000.000041246414 262864330.290282398462 1 60373.050966746 2024-03-04T01:13:23.526838+00:00 19994330.290159400553 27869999.999952465296 262864330.290108174086 1 60373.050978273 2024-03-04T01:13:24.522747+00:00 19994330.290504660457 27869999.999943826348 262864330.290444791317 1 60373.050989846 2024-03-04T01:13:25.522699+00:00 19994330.290224656463 27869999.999938864261 262864330.290159821510 1 60373.051001418 2024-03-04T01:13:26.522500+00:00 19994330.290259130299 27870000.000155754387 262864330.290411174297 1 60373.051012996 2024-03-04T01:13:27.522817+00:00 19994330.290470093489 27870000.000194638968 262864330.290661036968 1 60373.051024568 2024-03-04T01:13:28.522694+00:00 19994330.290354084224 27870000.000021956861 262864330.290372341871 1 60373.051036139 2024-03-04T01:13:29.522452+00:00 19994330.290418233722 27870000.000056780875 262864330.290471315384 1 60373.051047720 2024-03-04T01:13:30.523044+00:00 19994330.290201261640 27869999.999989166856 262864330.290186703205 1 60373.051059317 2024-03-04T01:13:31.524988+00:00 19994330.290248870850 27869999.999955389649 262864330.290200561285 1 60373.051070877 2024-03-04T01:13:32.523760+00:00 19994330.290087774396 27869999.999950118363 262864330.290034174919 1 60373.051082488 2024-03-04T01:13:33.526989+00:00 19994330.290233265609 27869999.999969173223 262864330.290198743343 1 60373.051094029 2024-03-04T01:13:34.524121+00:00 19994330.290195655078 27869999.999999985099 262864330.290191948414 1 60373.051105653 2024-03-04T01:13:35.528389+00:00 19994330.290087856352 27869999.999919369817 262864330.290003508329 1 60373.051117186 2024-03-04T01:13:36.524857+00:00 19994330.290536675602 27869999.999981097877 262864330.290514081717 1 60373.051128720 2024-03-04T01:13:37.521445+00:00 19994330.290041998029 27870000.000001635402 262864330.290039956570 1 60373.051140344 2024-03-04T01:13:38.525753+00:00 19994330.290352176875 27870000.000039152801 262864330.290387630463 1 60373.051151873 2024-03-04T01:13:39.521790+00:00 19994330.290424410254 27870000.000025320798 262864330.290446043015 1 60373.051163463 2024-03-04T01:13:40.523204+00:00 19994330.290302723646 27870000.000130027533 262864330.290429055691 1 60373.051175021 2024-03-04T01:13:41.521812+00:00 19994330.290191624314 27870000.000014912337 262864330.290202826262 1 60373.051186595 2024-03-04T01:13:42.521826+00:00 19994330.290209300816 27869999.999857880175 262864330.290063470602 1 60373.051198191 2024-03-04T01:13:43.523689+00:00 19994330.290563691407 27870000.000013329089 262864330.290573328733 1 60373.051209780 2024-03-04T01:13:44.525026+00:00 19994330.290267772973 27869999.999955497682 262864330.290219575167 1 60373.051221322 2024-03-04T01:13:45.522232+00:00 19994330.290079943836 27869999.999931126833 262864330.290007382631 1 60373.051232907 2024-03-04T01:13:46.523201+00:00 19994330.290311671793 27870000.000000219792 262864330.290308177471 1 60373.051244451 2024-03-04T01:13:47.520564+00:00 19994330.290146268904 27869999.999945059419 262864330.290087610483 1 60373.051256054 2024-03-04T01:13:48.523090+00:00 19994330.290300965309 27870000.000011835247 262864330.290309101343 1 60373.051267609 2024-03-04T01:13:49.521436+00:00 19994330.290284886956 27869999.999996386468 262864330.290277600288 1 60373.051279211 2024-03-04T01:13:50.523869+00:00 19994330.290345594287 27869999.999998018146 262864330.290339946747 1 60373.051290757 2024-03-04T01:13:51.521371+00:00 19994330.290113143623 27870000.000040665269 262864330.290150105953 1 60373.051302375 2024-03-04T01:13:52.525178+00:00 19994330.290303047746 27869999.999998863786 262864330.290298223495 1 60373.051313921 2024-03-04T01:13:53.522814+00:00 19994330.290215712041 27869999.999947745353 262864330.290159761906 1 60373.051325477 2024-03-04T01:13:54.521191+00:00 19994330.290315367281 27869999.999990940094 262864330.290302604437 1 60373.051337071 2024-03-04T01:13:55.522902+00:00 19994330.290274720639 27870000.000016015023 262864330.290287017822 1 60373.051348627 2024-03-04T01:13:56.521345+00:00 19994330.290051590651 27869999.999950140715 262864330.289998024702 1 60373.051360241 2024-03-04T01:13:57.524829+00:00 19994330.290194049478 27869999.999973643571 262864330.290163993835 1 60373.051371827 2024-03-04T01:13:58.525834+00:00 19994330.290333427489 27870000.000022057444 262864330.290351778269 1 60373.051383359 2024-03-04T01:13:59.522200+00:00 19994330.290227238089 27869999.999998956919 262864330.290222495794 1 60373.051394965 2024-03-04T01:14:00.525012+00:00 19994330.290263514966 27870000.000040918589 262864330.290300726891 1 60373.051406571 2024-03-04T01:14:01.527685+00:00 19994330.290390849113 27869999.999988332391 262864330.290375471115 1 60373.051418154 2024-03-04T01:14:02.528459+00:00 19994330.290562752634 27870000.000063247979 262864330.290622293949 1 60373.051429866 2024-03-04T01:14:03.540450+00:00 19994330.290076375008 27870000.000024195760 262864330.290096879005 1 60373.051441371 2024-03-04T01:14:04.534507+00:00 19994330.290505796671 27869999.999954994768 262864330.290457099676 1 60373.051452832 2024-03-04T01:14:05.524706+00:00 19994330.290025603026 27870000.000030208379 262864330.290052115917 1 60373.051464439 2024-03-04T01:14:06.527552+00:00 19994330.290356621146 27869999.999951295555 262864330.290304243565 1 60373.051476246 2024-03-04T01:14:07.547673+00:00 19994330.289991434664 27869999.999966058880 262864330.289953798056 1 60373.051487591 2024-03-04T01:14:08.527864+00:00 19994330.290269892663 27870000.000000666827 262864330.290266841650 1 60373.051499274 2024-03-04T01:14:09.537224+00:00 19994330.290499221534 27869999.999988067895 262864330.290483593941 1 60373.051510789 2024-03-04T01:14:10.532135+00:00 19994330.290098574013 27870000.000035092235 262864330.290129989386 1 60373.051522332 2024-03-04T01:14:11.529483+00:00 19994330.290369339287 27870000.000084076077 262864330.290449708700 1 60373.051533903 2024-03-04T01:14:12.529245+00:00 19994330.290329772979 27869999.999904032797 262864330.290230125189 1 60373.051545463 2024-03-04T01:14:13.528008+00:00 19994330.290235739201 27870000.000061739236 262864330.290293782949 1 60373.051557119 2024-03-04T01:14:14.535100+00:00 19994330.290136102587 27870000.000006008893 262864330.290138423443 1 60373.051568546 2024-03-04T01:14:15.522389+00:00 19994330.290370203555 27869999.999942731112 262864330.290309220552 1 60373.051580125 2024-03-04T01:14:16.522831+00:00 19994330.290141601115 27870000.000047881156 262864330.290185809135 1 60373.051591947 2024-03-04T01:14:17.544213+00:00 19994330.290439423174 27869999.999956488609 262864330.290392220020 1 60373.051603270 2024-03-04T01:14:18.522497+00:00 19994330.290326666087 27869999.999989345670 262864330.290312290192 1 60373.051614842 2024-03-04T01:14:19.522382+00:00 19994330.290362071246 27870000.000023063272 262864330.290381431580 1 60373.051626422 2024-03-04T01:14:20.522842+00:00 19994330.290306564420 27870000.000091142952 262864330.290394008160 1 60373.051638035 2024-03-04T01:14:21.526199+00:00 19994330.290229391307 27870000.000060860068 262864330.290286540985 1 60373.051649598 2024-03-04T01:14:22.525293+00:00 19994330.290248665959 27869999.999996427447 262864330.290241390467 1 60373.051661200 2024-03-04T01:14:23.527653+00:00 19994330.290137678385 27869999.999983765185 262864330.290117740631 1 60373.051672715 2024-03-04T01:14:24.522587+00:00 19994330.290349271148 27869999.999981477857 262864330.290327042341 1 60373.051684301 2024-03-04T01:14:25.523655+00:00 19994330.290093440562 27870000.000097669661 262864330.290187418461 1 60373.051695854 2024-03-04T01:14:26.521821+00:00 19994330.290354073048 27870000.000017210841 262864330.290367603302 1 60373.051707496 2024-03-04T01:14:27.527671+00:00 19994330.290352020413 27870000.000139039010 262864330.290487349033 1 60373.051719017 2024-03-04T01:14:28.523079+00:00 19994330.290399286896 27869999.999992035329 262864330.290387630463 1 60373.051730581 2024-03-04T01:14:29.522169+00:00 19994330.290366269648 27869999.999910198152 262864330.290272772312 1 60373.051742215 2024-03-04T01:14:30.527366+00:00 19994330.290264111012 27869999.999932538718 262864330.290192931890 1 60373.051753712 2024-03-04T01:14:31.520731+00:00 19994330.290386702865 27869999.999957460910 262864330.290340483189 1 60373.051765281 2024-03-04T01:14:32.520286+00:00 19994330.290129236877 27870000.000027306378 262864330.290152847767 1 60373.051776887 2024-03-04T01:14:33.523064+00:00 19994330.290160246193 27870000.000035930425 262864330.290192484856 1 60373.051788443 2024-03-04T01:14:34.521464+00:00 19994330.290264561772 27870000.000033564866 262864330.290294408798 1 60373.051800037 2024-03-04T01:14:35.523203+00:00 19994330.290276136249 27869999.999903526157 262864330.290175974369 1 60373.051811604 2024-03-04T01:14:36.522610+00:00 19994330.290260288864 27869999.999932728708 262864330.290189325809 1 60373.051823317 2024-03-04T01:14:37.534556+00:00 19994330.290351230651 27870000.000001411885 262864330.290348947048 1 60373.051834800 2024-03-04T01:14:38.526746+00:00 19994330.290280386806 27869999.999944847077 262864330.290221512318 1 60373.051846324 2024-03-04T01:14:39.522362+00:00 19994330.290318280458 27869999.999997794628 262864330.290312379599 1 60373.051857913 2024-03-04T01:14:40.523689+00:00 19994330.290256142616 27870000.000005397946 262864330.290257841349 1 60373.051869478 2024-03-04T01:14:41.522890+00:00 19994330.290370620787 27870000.000082794577 262864330.290449708700 1 60373.051881072 2024-03-04T01:14:42.524633+00:00 19994330.290162894875 27870000.000060990453 262864330.290220171213 1 60373.051892681 2024-03-04T01:14:43.527617+00:00 19994330.290198981762 27869999.999995943159 262864330.290191233158 1 60373.051904241 2024-03-04T01:14:44.526378+00:00 19994330.290430583060 27869999.999980144203 262864330.290407031775 1 60373.051915755 2024-03-04T01:14:45.521217+00:00 19994330.290057390928 27870000.000002060086 262864330.290055751801 1 60373.051927393 2024-03-04T01:14:46.526760+00:00 19994330.290292926133 27870000.000062722713 262864330.290351957083 1 60373.051938921 2024-03-04T01:14:47.522811+00:00 19994330.290377046913 27869999.999973315746 262864330.290346682072 1 60373.051950503 2024-03-04T01:14:48.523424+00:00 19994330.290337048471 27869999.999970842153 262864330.290304213762 1 60373.051962064 2024-03-04T01:14:49.522333+00:00 19994330.290196210146 27870000.000053156167 262864330.290245682001 1 60373.051973661 2024-03-04T01:14:50.524333+00:00 19994330.290184684098 27869999.999958150089 262864330.290139138699 1 60373.051985232 2024-03-04T01:14:51.524073+00:00 19994330.290340062231 27869999.999996200204 262864330.290332555771 1 60373.051996781 2024-03-04T01:14:52.521816+00:00 19994330.290124498308 27869999.999949473888 262864330.290070295334 1 60373.052008411 2024-03-04T01:14:53.526713+00:00 19994330.290329709649 27869999.999923035502 262864330.290249049664 1 60373.052019968 2024-03-04T01:14:54.525192+00:00 19994330.290139745921 27870000.000044915825 262864330.290180951357 1 60373.052031519 2024-03-04T01:14:55.523264+00:00 19994330.290330428630 27870000.000062379986 262864330.290389120579 1 60373.052043103 2024-03-04T01:14:56.524068+00:00 19994330.290297567844 27869999.999979089946 262864330.290272951126 1 60373.052054681 2024-03-04T01:14:57.524480+00:00 19994330.290156699717 27869999.999999884516 262864330.290152877569 1 60373.052066246 2024-03-04T01:14:58.523611+00:00 19994330.290480084717 27869999.999997813255 262864330.290474206209 1 60373.052077795 2024-03-04T01:14:59.521480+00:00 19994330.290078215301 27869999.999999381602 262864330.290073901415 1 60373.052089400 2024-03-04T01:15:00.524110+00:00 19994330.290150512010 27869999.999999247491 262864330.290146082640 1 60373.052100980 2024-03-04T01:15:01.524632+00:00 19994330.290296480060 27869999.999957308173 262864330.290250122547 1 60373.052112629 2024-03-04T01:15:02.531171+00:00 19994330.290282085538 27869999.999919567257 262864330.290197968483 1 60373.052124239 2024-03-04T01:15:03.534205+00:00 19994330.290252190083 27870000.000031214207 262864330.290279686451 1 60373.052135744 2024-03-04T01:15:04.528318+00:00 19994330.290332004428 27870000.000058494508 262864330.290386795998 1 60373.052147468 2024-03-04T01:15:05.541235+00:00 19994330.290276218206 27870000.000019427389 262864330.290291965008 1 60373.052158930 2024-03-04T01:15:06.531571+00:00 19994330.290365986526 27869999.999985661358 262864330.290347963572 1 60373.052170563 2024-03-04T01:15:07.536683+00:00 19994330.290179945529 27870000.000061191618 262864330.290237426758 1 60373.052182158 2024-03-04T01:15:08.538404+00:00 19994330.290228553116 27869999.999956589192 262864330.290181428194 1 60373.052193658 2024-03-04T01:15:09.532106+00:00 19994330.290348324925 27870000.000033505261 262864330.290378123522 1 60373.052205269 2024-03-04T01:15:10.535238+00:00 19994330.290199782699 27869999.999954234809 262864330.290150314569 1 60373.052216872 2024-03-04T01:15:11.537742+00:00 19994330.290132928640 27870000.000011857599 262864330.290141105652 1 60373.052228450 2024-03-04T01:15:12.538063+00:00 19994330.290539253503 27870000.000063158572 262864330.290598720312 1 60373.052239962 2024-03-04T01:15:13.532706+00:00 19994330.290019944310 27870000.000027127564 262864330.290043354034 1 60373.052251494 2024-03-04T01:15:14.529051+00:00 19994330.290198575705 27870000.000053759664 262864330.290248632431 1 60373.052263044 2024-03-04T01:15:15.527022+00:00 19994330.290386028588 27870000.000059373677 262864330.290441691875 1 60373.052274666 2024-03-04T01:15:16.531114+00:00 19994330.290482793003 27870000.000099975616 262864330.290579080582 1 60373.052286174 2024-03-04T01:15:17.525428+00:00 19994330.290460493416 27870000.000016272068 262864330.290473073721 1 60373.052297787 2024-03-04T01:15:18.528782+00:00 19994330.290329374373 27870000.000020623207 262864330.290346294641 1 60373.052309337 2024-03-04T01:15:19.526744+00:00 19994330.290340095758 27870000.000008344650 262864330.290344744921 1 60373.052320871 2024-03-04T01:15:20.523225+00:00 19994330.290009092540 27869999.999943815172 262864330.289949208498 1 60373.052332492 2024-03-04T01:15:21.527256+00:00 19994330.290111761540 27869999.999881502241 262864330.289989560843 1 60373.052344084 2024-03-04T01:15:22.528847+00:00 19994330.290217280388 27869999.999917984009 262864330.290131568909 1 60373.052355702 2024-03-04T01:15:23.532647+00:00 19994330.290222480893 27870000.000023260713 262864330.290242016315 1 60373.052367264 2024-03-04T01:15:24.531597+00:00 19994330.290273807943 27870000.000007472932 262864330.290277600288 1 60373.052378802 2024-03-04T01:15:25.528493+00:00 19994330.290113702416 27869999.999922297895 262864330.290032327175 1 60373.052390427 2024-03-04T01:15:26.532868+00:00 19994330.290315054357 27870000.000069048256 262864330.290380418301 1 60373.052401861 2024-03-04T01:15:27.520774+00:00 19994330.290521025658 27870000.000023204833 262864330.290540546179 1 60373.052413558 2024-03-04T01:15:28.531357+00:00 19994330.290233641863 27869999.999997068197 262864330.290227025747 1 60373.052425031 2024-03-04T01:15:29.522657+00:00 19994330.290315035731 27870000.000131972134 262864330.290443301201 1 60373.052436593 2024-03-04T01:15:30.521595+00:00 19994330.290307067335 27870000.000049483031 262864330.290352851152 1 60373.052448164 2024-03-04T01:15:31.521374+00:00 19994330.290007613599 27870000.000035610050 262864330.290039539337 1 60373.052459760 2024-03-04T01:15:32.523242+00:00 19994330.290346458554 27870000.000030446798 262864330.290373206139 1 60373.052471342 2024-03-04T01:15:33.523947+00:00 19994330.290338188410 27870000.000017073005 262864330.290351569653 1 60373.052482926 2024-03-04T01:15:34.524848+00:00 19994330.290042333305 27869999.999965004623 262864330.290003657341 1 60373.052494527 2024-03-04T01:15:35.527116+00:00 19994330.290462028235 27870000.000002034009 262864330.290460348129 1 60373.052506029 2024-03-04T01:15:36.520909+00:00 19994330.290355041623 27870000.000069264323 262864330.290420591831 1 60373.052517629 2024-03-04T01:15:37.523121+00:00 19994330.290242332965 27869999.999947253615 262864330.290185898542 1 60373.052529234 2024-03-04T01:15:38.525830+00:00 19994330.290293019265 27869999.999968040735 262864330.290257364511 1 60373.052540885 2024-03-04T01:15:39.532485+00:00 19994330.290175657719 27869999.999996174127 262864330.290168136358 1 60373.052552343 2024-03-04T01:15:40.522470+00:00 19994330.290439192206 27870000.000036492944 262864330.290471971035 1 60373.052563897 2024-03-04T01:15:41.520739+00:00 19994330.290498789400 27869999.999934110790 262864330.290429204702 1 60373.052575506 2024-03-04T01:15:42.523741+00:00 19994330.290062248707 27869999.999949842691 262864330.290008395910 1 60373.052587070 2024-03-04T01:15:43.522818+00:00 19994330.290155135095 27870000.000035706908 262864330.290187150240 1 60373.052598652 2024-03-04T01:15:44.523549+00:00 19994330.290049873292 27870000.000006418675 262864330.290052592754 1 60373.052610207 2024-03-04T01:15:45.521887+00:00 19994330.290347516537 27869999.999915957451 262864330.290259778500 1 60373.052621796 2024-03-04T01:15:46.523190+00:00 19994330.290117193013 27869999.999873641878 262864330.289987146854 1 60373.052633361 2024-03-04T01:15:47.522420+00:00 19994330.290389813483 27869999.999961044639 262864330.290347158909 1 60373.052644975 2024-03-04T01:15:48.525858+00:00 19994330.290378864855 27869999.999980017543 262864330.290355205536 1 60373.052656572 2024-03-04T01:15:49.527809+00:00 19994330.290278062224 27869999.999995645136 262864330.290270030499 1 60373.052668253 2024-03-04T01:15:50.537046+00:00 19994330.290295656770 27870000.000108979642 262864330.290400952101 1 60373.052679907 2024-03-04T01:15:51.543962+00:00 19994330.290469791740 27869999.999938171357 262864330.290404260159 1 60373.052691293 2024-03-04T01:15:52.527731+00:00 19994330.290320556611 27869999.999981965870 262864330.290298819542 1 60373.052703015 2024-03-04T01:15:53.540481+00:00 19994330.290404435247 27870000.000037617981 262864330.290438354015 1 60373.052714411 2024-03-04T01:15:54.525079+00:00 19994330.290290523320 27870000.000032924116 262864330.290319770575 1 60373.052726084 2024-03-04T01:15:55.533642+00:00 19994330.290358684957 27869999.999973114580 262864330.290328115225 1 60373.052737668 2024-03-04T01:15:56.534479+00:00 19994330.289876837283 27869999.999957874417 262864330.289831012487 1 60373.052749135 2024-03-04T01:15:57.525250+00:00 19994330.290560115129 27870000.000047158450 262864330.290603578091 1 60373.052760714 2024-03-04T01:15:58.525706+00:00 19994330.290245357901 27870000.000049781054 262864330.290291428566 1 60373.052772342 2024-03-04T01:15:59.530317+00:00 19994330.290007911623 27869999.999989043921 262864330.289993256330 1 60373.052783841 2024-03-04T01:16:00.523843+00:00 19994330.290210630745 27870000.000044140965 262864330.290251076221 1 60373.052795434 2024-03-04T01:16:01.525525+00:00 19994330.290348839015 27870000.000029325485 262864330.290374457836 1 60373.052807034 2024-03-04T01:16:02.527745+00:00 19994330.290151171386 27870000.000046838075 262864330.290194332600 1 60373.052818705 2024-03-04T01:16:03.536117+00:00 19994330.290047705173 27869999.999892331660 262864330.289936333895 1 60373.052830184 2024-03-04T01:16:04.527866+00:00 19994330.290318232030 27869999.999936603010 262864330.290251135826 1 60373.052841795 2024-03-04T01:16:05.531093+00:00 19994330.290564861149 27869999.999981936067 262864330.290543109179 1 60373.052853372 2024-03-04T01:16:06.531356+00:00 19994330.290306337178 27870000.000007670373 262864330.290310293436 1 60373.052864983 2024-03-04T01:16:07.534499+00:00 19994330.290327221155 27870000.000028055161 262864330.290351569653 1 60373.052876642 2024-03-04T01:16:08.541819+00:00 19994330.290134012699 27870000.000007580966 262864330.290137887001 1 60373.052888097 2024-03-04T01:16:09.531566+00:00 19994330.290038090199 27869999.999932482839 262864330.289966851473 1 60373.052899661 2024-03-04T01:16:10.530680+00:00 19994330.290275298059 27869999.999986190349 262864330.290257811546 1 60373.052911264 2024-03-04T01:16:11.533239+00:00 19994330.290104918182 27870000.000049740076 262864330.290150970221 1 60373.052922807 2024-03-04T01:16:12.530478+00:00 19994330.290308065712 27869999.999925013632 262864330.290229380131 1 60373.052934401 2024-03-04T01:16:13.532236+00:00 19994330.290432196110 27870000.000064700842 262864330.290493190289 1 60373.052946032 2024-03-04T01:16:14.537163+00:00 19994330.290419440717 27870000.000089175999 262864330.290504902601 1 60373.052957512 2024-03-04T01:16:15.529001+00:00 19994330.290153052658 27870000.000003714114 262864330.290153086185 1 60373.052969029 2024-03-04T01:16:16.524066+00:00 19994330.290258765221 27870000.000012427568 262864330.290267497301 1 60373.052980701 2024-03-04T01:16:17.532507+00:00 19994330.290262635797 27869999.999971736223 262864330.290230691433 1 60373.052992268 2024-03-04T01:16:18.531963+00:00 19994330.290396921337 27869999.999943211675 262864330.290336430073 1 60373.053003778 2024-03-04T01:16:19.526409+00:00 19994330.290399987251 27869999.999992605299 262864330.290388911963 1 60373.053015361 2024-03-04T01:16:20.527196+00:00 19994330.290218688548 27869999.999993771315 262864330.290208756924 1 60373.053027008 2024-03-04T01:16:21.533489+00:00 19994330.290295999497 27870000.000054828823 262864330.290347129107 1 60373.053038516 2024-03-04T01:16:22.527785+00:00 19994330.290312416852 27869999.999912567437 262864330.290221273899 1 60373.053050150 2024-03-04T01:16:23.532951+00:00 19994330.290099430829 27869999.999966565520 262864330.290062308311 1 60373.053061755 2024-03-04T01:16:24.535631+00:00 19994330.290301077068 27869999.999979428947 262864330.290276825428 1 60373.053073298 2024-03-04T01:16:25.532985+00:00 19994330.290194571018 27869999.999982833862 262864330.290173709393 1 60373.053084862 2024-03-04T01:16:26.532072+00:00 19994330.290423806757 27869999.999799326062 262864330.290219426155 1 60373.053096367 2024-03-04T01:16:27.526064+00:00 19994330.290306754410 27870000.000082347542 262864330.290385395288 1 60373.053108073 2024-03-04T01:16:28.537516+00:00 19994330.290009208024 27870000.000016208738 262864330.290021717548 1 60373.053119482 2024-03-04T01:16:29.523302+00:00 19994330.290199343115 27870000.000002793968 262864330.290198445320 1 60373.053131111 2024-03-04T01:16:30.527987+00:00 19994330.290353070945 27869999.999981276691 262864330.290330648422 1 60373.053142651 2024-03-04T01:16:31.525040+00:00 19994330.289972655475 27870000.000038046390 262864330.290007025003 1 60373.053154189 2024-03-04T01:16:32.521943+00:00 19994330.290142729878 27870000.000055320561 262864330.290194332600 1 60373.053165801 2024-03-04T01:16:33.525178+00:00 19994330.290356490761 27869999.999979272485 262864330.290332049131 1 60373.053177376 2024-03-04T01:16:34.525270+00:00 19994330.290039282292 27870000.000046174973 262864330.290081739426 1 60373.053188970 2024-03-04T01:16:35.527022+00:00 19994330.290341932327 27869999.999990157783 262864330.290328413248 1 60373.053200509 2024-03-04T01:16:36.524026+00:00 19994330.290460996330 27869999.999964889139 262864330.290422201157 1 60373.053212155 2024-03-04T01:16:37.530158+00:00 19994330.290503360331 27870000.000003524125 262864330.290503174067 1 60373.053223689 2024-03-04T01:16:38.526740+00:00 19994330.290286686271 27869999.999975576997 262864330.290258556604 1 60373.053235213 2024-03-04T01:16:39.522401+00:00 19994330.290269136429 27870000.000045672059 262864330.290311098099 1 60373.053246801 2024-03-04T01:16:40.523605+00:00 19994330.290310524404 27870000.000013310462 262864330.290320158005 1 60373.053258401 2024-03-04T01:16:41.525863+00:00 19994330.289867755026 27869999.999944161624 262864330.289808213711 1 60373.053269963 2024-03-04T01:16:42.524777+00:00 19994330.290596935898 27870000.000018302351 262864330.290611535311 1 60373.053281528 2024-03-04T01:16:43.524046+00:00 19994330.290276732296 27870000.000008076429 262864330.290281116962 1 60373.053293118 2024-03-04T01:16:44.525424+00:00 19994330.290031198412 27869999.999925043434 262864330.289952546358 1 60373.053304722 2024-03-04T01:16:45.527989+00:00 19994330.290380418301 27870000.000026449561 262864330.290403187275 1 60373.053316334 2024-03-04T01:16:46.531243+00:00 19994330.290461376309 27870000.000032860786 262864330.290490567684 1 60373.053327886 2024-03-04T01:16:47.529389+00:00 19994330.290252514184 27870000.000075511634 262864330.290324330330 1 60373.053339498 2024-03-04T01:16:48.532600+00:00 19994330.290190547705 27869999.999953854829 262864330.290140718222 1 60373.053350989 2024-03-04T01:16:49.525484+00:00 19994330.290424641222 27869999.999962523580 262864330.290383458138 1 60373.053362543 2024-03-04T01:16:50.523697+00:00 19994330.290232371539 27870000.000038117170 262864330.290266782045 1 60373.053374103 2024-03-04T01:16:51.522518+00:00 19994330.290310416371 27870000.000049546361 262864330.290356248617 1 60373.053385682 2024-03-04T01:16:52.522920+00:00 19994330.290464639664 27870000.000084325671 262864330.290545284748 1 60373.053397274 2024-03-04T01:16:53.524475+00:00 19994330.290113825351 27870000.000047571957 262864330.290157705545 1 60373.053408811 2024-03-04T01:16:54.521272+00:00 19994330.290195137262 27870000.000020217150 262864330.290211647749 1 60373.053420420 2024-03-04T01:16:55.524292+00:00 19994330.290250644088 27870000.000055506825 262864330.290302455425 1 60373.053431995 2024-03-04T01:16:56.524343+00:00 19994330.290275879204 27870000.000089079142 262864330.290361255407 1 60373.053443568 2024-03-04T01:16:57.524284+00:00 19994330.290362130851 27870000.000056099147 262864330.290414512157 1 60373.053455106 2024-03-04T01:16:58.521209+00:00 19994330.290114365518 27869999.999977834523 262864330.290088504553 1 60373.053466675 2024-03-04T01:16:59.520754+00:00 19994330.290562696755 27870000.000013697892 262864330.290572702885 1 60373.053478255 2024-03-04T01:17:00.521257+00:00 19994330.289883695543 27870000.000003166497 262864330.289883166552 1 60373.053490205 2024-03-04T01:17:01.553741+00:00 19994330.290297191590 27869999.999981831759 262864330.290275305510 1 60373.053501445 2024-03-04T01:17:02.524829+00:00 19994330.290428336710 27869999.999939046800 262864330.290363699198 1 60373.053512998 2024-03-04T01:17:03.523057+00:00 19994330.290078677237 27869999.999933347106 262864330.290008336306 1 60373.053524597 2024-03-04T01:17:04.525138+00:00 19994330.290181055665 27869999.999978799373 262864330.290156185627 1 60373.053536184 2024-03-04T01:17:05.526311+00:00 19994330.290340602398 27870000.000069964677 262864330.290406882763 1 60373.053547706 2024-03-04T01:17:06.521792+00:00 19994330.290039785206 27870000.000090118498 262864330.290126204491 1 60373.053559280 2024-03-04T01:17:07.521765+00:00 19994330.290248289704 27869999.999976176769 262864330.290220797062 1 60373.053570877 2024-03-04T01:17:08.523766+00:00 19994330.290274895728 27869999.999970916659 262864330.290242105722 1 60373.053582444 2024-03-04T01:17:09.523201+00:00 19994330.290309615433 27869999.999919109046 262864330.290225028992 1 60373.053594020 2024-03-04T01:17:10.523363+00:00 19994330.290221583098 27870000.000004053116 262864330.290221929550 1 60373.053605637 2024-03-04T01:17:11.527029+00:00 19994330.290371824056 27870000.000014603138 262864330.290382742882 1 60373.053617169 2024-03-04T01:17:12.523400+00:00 19994330.290466684848 27870000.000001128763 262864330.290464133024 1 60373.053628721 2024-03-04T01:17:13.521526+00:00 19994330.290290206671 27869999.999968890101 262864330.290255397558 1 60373.053640310 2024-03-04T01:17:14.522801+00:00 19994330.290359754115 27870000.000023342669 262864330.290379405022 1 60373.053651921 2024-03-04T01:17:15.525929+00:00 19994330.290175549686 27869999.999972041696 262864330.290143907070 1 60373.053663460 2024-03-04T01:17:16.522920+00:00 19994330.290228582919 27870000.000047538429 262864330.290272414684 1 60373.053675079 2024-03-04T01:17:17.526858+00:00 19994330.290032856166 27870000.000030502677 262864330.290059685707 1 60373.053686618 2024-03-04T01:17:18.523789+00:00 19994330.290298126638 27869999.999988898635 262864330.290283352137 1 60373.053698210 2024-03-04T01:17:19.525295+00:00 19994330.290222104639 27869999.999995276332 262864330.290213704109 1 60373.053709737 2024-03-04T01:17:20.521276+00:00 19994330.290169849992 27869999.999979931861 262864330.290146112442 1 60373.053721343 2024-03-04T01:17:21.524021+00:00 19994330.290198143572 27870000.000034667552 262864330.290229111910 1 60373.053732886 2024-03-04T01:17:22.521345+00:00 19994330.290281590074 27870000.000016529113 262864330.290294438601 1 60373.053744447 2024-03-04T01:17:23.520277+00:00 19994330.290395945311 27869999.999983660877 262864330.290375918150 1 60373.053756091 2024-03-04T01:17:24.526271+00:00 19994330.290487483144 27869999.999971088022 262864330.290454864502 1 60373.053767637 2024-03-04T01:17:25.523884+00:00 19994330.290364302695 27869999.999902743846 262864330.290263354778 1 60373.053779185 2024-03-04T01:17:26.521592+00:00 19994330.290405325592 27870000.000054407865 262864330.290456056595 1 60373.053790779 2024-03-04T01:17:27.523279+00:00 19994330.290163267404 27869999.999956674874 262864330.290116250515 1 60373.053802348 2024-03-04T01:17:28.522867+00:00 19994330.290254160762 27870000.000053524971 262864330.290304005146 1 60373.053813891 2024-03-04T01:17:29.520226+00:00 19994330.290244579315 27870000.000020243227 262864330.290261119604 1 60373.053825503 2024-03-04T01:17:30.523481+00:00 19994330.290344517678 27869999.999961074442 262864330.290301889181 1 60373.053837066 2024-03-04T01:17:31.522461+00:00 19994330.290337510407 27869999.999906409532 262864330.290240228176 1 60373.053848607 2024-03-04T01:17:32.519620+00:00 19994330.290165603161 27869999.999985579401 262864330.290147483349 1 60373.053860214 2024-03-04T01:17:33.522439+00:00 19994330.290391772985 27869999.999943926930 262864330.290331989527 1 60373.053871811 2024-03-04T01:17:34.524502+00:00 19994330.290318846703 27869999.999906279147 262864330.290221422911 1 60373.053883354 2024-03-04T01:17:35.521810+00:00 19994330.290304999799 27869999.999942548573 262864330.290243834257 1 60373.053894933 2024-03-04T01:17:36.522259+00:00 19994330.290315188468 27870000.000000797212 262864330.290312290192 1 60373.053906500 2024-03-04T01:17:37.521593+00:00 19994330.290599189699 27870000.000076875091 262864330.290672391653 1 60373.053918117 2024-03-04T01:17:38.525270+00:00 19994330.290279123932 27870000.000020418316 262864330.290295839310 1 60373.053929663 2024-03-04T01:17:39.522920+00:00 19994330.290219917893 27870000.000115562230 262864330.290331780910 1 60373.053941243 2024-03-04T01:17:40.523416+00:00 19994330.290229834616 27869999.999921929091 262864330.290148049593 1 60373.053952804 2024-03-04T01:17:41.522273+00:00 19994330.290292333812 27869999.999953310937 262864330.290241926908 1 60373.053964379 2024-03-04T01:17:42.522350+00:00 19994330.290176920593 27869999.999960977584 262864330.290134221315 1 60373.053975957 2024-03-04T01:17:43.522722+00:00 19994330.290305852890 27869999.999923687428 262864330.290225833654 1 60373.053987593 2024-03-04T01:17:44.528081+00:00 19994330.290376387537 27869999.999989096075 262864330.290361791849 1 60373.053999108 2024-03-04T01:17:45.522916+00:00 19994330.290429573506 27869999.999952457845 262864330.290378332138 1 60373.054010699 2024-03-04T01:17:46.524380+00:00 19994330.290029954165 27870000.000004086643 262864330.290030330420 1 60373.054022279 2024-03-04T01:17:47.524865+00:00 19994330.290362499654 27870000.000055581331 262864330.290414392948 1 60373.054033811 2024-03-04T01:17:48.521247+00:00 19994330.290219787508 27870000.000041361898 262864330.290257453918 1 60373.054045373 2024-03-04T01:17:49.520189+00:00 19994330.290295384824 27870000.000051930547 262864330.290343612432 1 60373.054056975 2024-03-04T01:17:50.522668+00:00 19994330.290041565895 27869999.999949518591 262864330.289987385273 1 60373.054068548 2024-03-04T01:17:51.522540+00:00 19994330.290390286595 27869999.999982908368 262864330.290369480848 1 60373.054080211 2024-03-04T01:17:52.530180+00:00 19994330.290212854743 27870000.000016652048 262864330.290225803852 1 60373.054091688 2024-03-04T01:17:53.521868+00:00 19994330.290357179940 27870000.000004440546 262864330.290357917547 1 60373.054103261 2024-03-04T01:17:54.521777+00:00 19994330.290265303105 27869999.999922838062 262864330.290184438229 1 60373.054114845 2024-03-04T01:17:55.522579+00:00 19994330.290157288313 27869999.999995984137 262864330.290149569511 1 60373.054126449 2024-03-04T01:17:56.525175+00:00 19994330.290466409177 27870000.000004250556 262864330.290466964245 1 60373.054137972 2024-03-04T01:17:57.520814+00:00 19994330.290290061384 27870000.000050004572 262864330.290336370468 1 60373.054149553 2024-03-04T01:17:58.521419+00:00 19994330.289900436997 27870000.000013183802 262864330.289909899235 1 60373.054161157 2024-03-04T01:17:59.523976+00:00 19994330.290569078177 27869999.999991167337 262864330.290556550026 1 60373.054172718 2024-03-04T01:18:00.522815+00:00 19994330.290179178119 27869999.999970968813 262864330.290146470070 1 60373.054184321 2024-03-04T01:18:01.525381+00:00 19994330.290307864547 27869999.999997906387 262864330.290302097797 1 60373.054195956 2024-03-04T01:18:02.530642+00:00 19994330.290463395417 27870000.000037088990 262864330.290496766567 1 60373.054207467 2024-03-04T01:18:03.525197+00:00 19994330.289924588054 27869999.999976407737 262864330.289897292852 1 60373.054219066 2024-03-04T01:18:04.527325+00:00 19994330.290373343974 27869999.999987713993 262864330.290357381105 1 60373.054230691 2024-03-04T01:18:05.531717+00:00 19994330.290381941944 27870000.000016406178 262864330.290394634008 1 60373.054242254 2024-03-04T01:18:06.530788+00:00 19994330.290108524263 27869999.999909900129 262864330.290014743805 1 60373.054253779 2024-03-04T01:18:07.526514+00:00 19994330.290221039206 27869999.999971769750 262864330.290189117193 1 60373.054265355 2024-03-04T01:18:08.526671+00:00 19994330.290372114629 27869999.999974414706 262864330.290342837572 1 60373.054276970 2024-03-04T01:18:09.530203+00:00 19994330.290146090090 27870000.000148911029 262864330.290291309357 1 60373.054288522 2024-03-04T01:18:10.528297+00:00 19994330.290186446160 27870000.000067695975 262864330.290250450373 1 60373.054300136 2024-03-04T01:18:11.531739+00:00 19994330.290243845433 27870000.000106126070 262864330.290346264839 1 60373.054311745 2024-03-04T01:18:12.534768+00:00 19994330.290363192558 27870000.000079955906 262864330.290439456701 1 60373.054323383 2024-03-04T01:18:13.540283+00:00 19994330.290203440934 27870000.000064063817 262864330.290263831615 1 60373.054334775 2024-03-04T01:18:14.524506+00:00 19994330.290341518819 27870000.000002879649 262864330.290340721607 1 60373.054346319 2024-03-04T01:18:15.521986+00:00 19994330.290407370776 27869999.999991640449 262864330.290395319462 1 60373.054357966 2024-03-04T01:18:16.528284+00:00 19994330.290320191532 27869999.999996647239 262864330.290313154459 1 60373.054369470 2024-03-04T01:18:17.522217+00:00 19994330.290202293545 27869999.999955460429 262864330.290154069662 1 60373.054381106 2024-03-04T01:18:18.527540+00:00 19994330.290427435189 27870000.000025734305 262864330.290449500084 1 60373.054392674 2024-03-04T01:18:19.527033+00:00 19994330.290211834013 27869999.999989803880 262864330.290197938681 1 60373.054404222 2024-03-04T01:18:20.524841+00:00 19994330.290402758867 27869999.999985389411 262864330.290384471416 1 60373.054415795 2024-03-04T01:18:21.524723+00:00 19994330.290396593511 27870000.000024590641 262864330.290417492390 1 60373.054427351 2024-03-04T01:18:22.523099+00:00 19994330.289931155741 27870000.000000890344 262864330.289928346872 1 60373.054438982 2024-03-04T01:18:23.528070+00:00 19994330.290516275913 27869999.999988436699 262864330.290501028299 1 60373.054450482 2024-03-04T01:18:24.521633+00:00 19994330.290067411959 27869999.999861001968 262864330.289924710989 1 60373.054462080 2024-03-04T01:18:25.523727+00:00 19994330.290361803025 27869999.999957010150 262864330.290315121412 1 60373.054473699 2024-03-04T01:18:26.527608+00:00 19994330.290362011641 27869999.999974630773 262864330.290332943201 1 60373.054485248 2024-03-04T01:18:27.525417+00:00 19994330.290056116879 27869999.999994702637 262864330.290047109127 1 60373.054496800 2024-03-04T01:18:28.523471+00:00 19994330.290310028940 27869999.999962739646 262864330.290269076824 1 60373.054508431 2024-03-04T01:18:29.528480+00:00 19994330.289985585958 27869999.999915566295 262864330.289897471666 1 60373.054519936 2024-03-04T01:18:30.522522+00:00 19994330.290270876139 27870000.000054538250 262864330.290321707726 1 60373.054531510 2024-03-04T01:18:31.522451+00:00 19994330.290479417890 27870000.000005654991 262864330.290481388569 1 60373.054543100 2024-03-04T01:18:32.523816+00:00 19994330.290380783379 27869999.999921422452 262864330.290298491716 1 60373.054554661 2024-03-04T01:18:33.522696+00:00 19994330.290261004120 27870000.000092916191 262864330.290350228548 1 60373.054566260 2024-03-04T01:18:34.524895+00:00 19994330.290438953787 27869999.999981194735 262864330.290416449308 1 60373.054577801 2024-03-04T01:18:35.522048+00:00 19994330.290343355387 27870000.000047110021 262864330.290386766195 1 60373.054589384 2024-03-04T01:18:36.522811+00:00 19994330.290333401412 27870000.000059790909 262864330.290389478207 1 60373.054600949 2024-03-04T01:18:37.521976+00:00 19994330.290315948427 27869999.999943029135 262864330.290255278349 1 60373.054612565 2024-03-04T01:18:38.525625+00:00 19994330.290317349136 27869999.999917812645 262864330.290231466293 1 60373.054624148 2024-03-04T01:18:39.526350+00:00 19994330.289979971945 27869999.999928582460 262864330.289904862642 1 60373.054635689 2024-03-04T01:18:40.523485+00:00 19994330.290268409997 27869999.999962870032 262864330.290227591991 1 60373.054647258 2024-03-04T01:18:41.523151+00:00 19994330.290218174458 27870000.000106610358 262864330.290321081877 1 60373.054658846 2024-03-04T01:18:42.524330+00:00 19994330.290210761130 27870000.000018589199 262864330.290225654840 1 60373.054670423 2024-03-04T01:18:43.524588+00:00 19994330.290267698467 27869999.999987456948 262864330.290251463652 1 60373.054681961 2024-03-04T01:18:44.521427+00:00 19994330.290446188301 27869999.999991986901 262864330.290434479713 1 60373.054693557 2024-03-04T01:18:45.523373+00:00 19994330.290386237204 27870000.000093381852 262864330.290475904942 1 60373.054705130 2024-03-04T01:18:46.523264+00:00 19994330.290243797004 27870000.000091854483 262864330.290331959724 1 60373.054716698 2024-03-04T01:18:47.522709+00:00 19994330.290392883122 27870000.000002101064 262864330.290391266346 1 60373.054728271 2024-03-04T01:18:48.522667+00:00 19994330.290267955512 27870000.000039529055 262864330.290303766727 1 60373.054739841 2024-03-04T01:18:49.522280+00:00 19994330.290397673845 27870000.000031054020 262864330.290425032377 1 60373.054751405 2024-03-04T01:18:50.521430+00:00 19994330.290293768048 27870000.000016417354 262864330.290306508541 1 60373.054762983 2024-03-04T01:18:51.521727+00:00 19994330.290095183998 27869999.999959293753 262864330.290050774813 1 60373.054774597 2024-03-04T01:18:52.525208+00:00 19994330.290509741753 27869999.999974723905 262864330.290480762720 1 60373.054786162 2024-03-04T01:18:53.524366+00:00 19994330.290216773748 27869999.999969527125 262864330.290182620287 1 60373.054797734 2024-03-04T01:18:54.524235+00:00 19994330.290402639657 27869999.999967582524 262864330.290366530418 1 60373.054809292 2024-03-04T01:18:55.522839+00:00 19994330.290337264538 27870000.000010151416 262864330.290343731642 1 60373.054820851 2024-03-04T01:18:56.521518+00:00 19994330.290324769914 27869999.999915540218 262864330.290236622095 1 60373.054832411 2024-03-04T01:18:57.520356+00:00 19994330.290341116488 27870000.000092998147 262864330.290430396795 1 60373.054844005 2024-03-04T01:18:58.521989+00:00 19994330.290121834725 27870000.000019375235 262864330.290137499571 1 60373.054855610 2024-03-04T01:18:59.524694+00:00 19994330.290469951928 27869999.999989174306 262864330.290455430746 1 60373.054867160 2024-03-04T01:19:00.522583+00:00 19994330.290382735431 27870000.000008504838 262864330.290387541056 1 60373.054878922 2024-03-04T01:19:01.538861+00:00 19994330.290183428675 27869999.999999087304 262864330.290178805590 1 60373.054890308 2024-03-04T01:19:02.522578+00:00 19994330.290457919240 27869999.999934397638 262864330.290388643742 1 60373.054901880 2024-03-04T01:19:03.522398+00:00 19994330.290230385959 27869999.999978128821 262864330.290204823017 1 60373.054913460 2024-03-04T01:19:04.522917+00:00 19994330.290454845876 27869999.999976124614 262864330.290427267551 1 60373.054925059 2024-03-04T01:19:05.525145+00:00 19994330.290422987193 27869999.999959491193 262864330.290378779173 1 60373.054936630 2024-03-04T01:19:06.524818+00:00 19994330.290076173842 27869999.999982170761 262864330.290054649115 1 60373.054948231 2024-03-04T01:19:07.527124+00:00 19994330.290243826807 27870000.000062305480 262864330.290302455425 1 60373.054959764 2024-03-04T01:19:08.523613+00:00 19994330.290327437222 27870000.000056475401 262864330.290380209684 1 60373.054971364 2024-03-04T01:19:09.525834+00:00 19994330.290306683630 27869999.999969106168 262864330.290272086859 1 60373.054982955 2024-03-04T01:19:10.527290+00:00 19994330.290290236473 27870000.000013194978 262864330.290299743414 1 60373.054994544 2024-03-04T01:19:11.528655+00:00 19994330.290326118469 27869999.999967269599 262864330.290289700031 1 60373.055006053 2024-03-04T01:19:12.522984+00:00 19994330.290479589254 27870000.000056877732 262864330.290532767773 1 60373.055017625 2024-03-04T01:19:13.522831+00:00 19994330.290364570916 27869999.999884951860 262864330.290245831013 1 60373.055029216 2024-03-04T01:19:14.524289+00:00 19994330.290571387857 27870000.000020422041 262864330.290588110685 1 60373.055040784 2024-03-04T01:19:15.523737+00:00 19994330.290031529963 27870000.000097539276 262864330.290125370026 1 60373.055052419 2024-03-04T01:19:16.529041+00:00 19994330.290274698287 27870000.000041771680 262864330.290312796831 1 60373.055063918 2024-03-04T01:19:17.522538+00:00 19994330.290027931333 27870000.000072829425 262864330.290097057819 1 60373.055075483 2024-03-04T01:19:18.521713+00:00 19994330.290228743106 27870000.000026226044 262864330.290251284838 1 60373.055087053 2024-03-04T01:19:19.521384+00:00 19994330.290442407131 27869999.999850239605 262864330.290288954973 1 60373.055098629 2024-03-04T01:19:20.521490+00:00 19994330.290379218757 27869999.999919615686 262864330.290295153856 1 60373.055110288 2024-03-04T01:19:21.528875+00:00 19994330.290468562394 27869999.999973196536 262864330.290438085794 1 60373.055121785 2024-03-04T01:19:22.522198+00:00 19994330.290138665587 27869999.999953482300 262864330.290088444948 1 60373.055133386 2024-03-04T01:19:23.524515+00:00 19994330.290053978562 27869999.999974951148 262864330.290025234222 1 60373.055144922 2024-03-04T01:19:24.521225+00:00 19994330.290445934981 27869999.999985847622 262864330.290428072214 1 60373.055156549 2024-03-04T01:19:25.525815+00:00 19994330.290090065449 27869999.999993000180 262864330.290079355240 1 60373.055168099 2024-03-04T01:19:26.523734+00:00 19994330.290604125708 27870000.000035073608 262864330.290635496378 1 60373.055179708 2024-03-04T01:19:27.526731+00:00 19994330.290318246931 27870000.000038739294 262864330.290353298187 1 60373.055191295 2024-03-04T01:19:28.527919+00:00 19994330.290284905583 27869999.999995101243 262864330.290276318789 1 60373.055202788 2024-03-04T01:19:29.520893+00:00 19994330.290354397148 27870000.000068485737 262864330.290419191122 1 60373.055214387 2024-03-04T01:19:30.523058+00:00 19994330.290215622634 27869999.999954961240 262864330.290166884661 1 60373.055225968 2024-03-04T01:19:31.523649+00:00 19994330.290378462523 27869999.999960754067 262864330.290335506201 1 60373.055237547 2024-03-04T01:19:32.524032+00:00 19994330.290012024343 27869999.999939654022 262864330.289947986603 1 60373.055249136 2024-03-04T01:19:33.525371+00:00 19994330.290238320827 27869999.999952036887 262864330.290186673403 1 60373.055260714 2024-03-04T01:19:34.525700+00:00 19994330.290269382298 27870000.000024776906 262864330.290290445089 1 60373.055272245 2024-03-04T01:19:35.521958+00:00 19994330.290380414575 27869999.999996513128 262864330.290373235941 1 60373.055283818 2024-03-04T01:19:36.521907+00:00 19994330.290219228715 27870000.000017926097 262864330.290233463049 1 60373.055295411 2024-03-04T01:19:37.523571+00:00 19994330.290205538273 27869999.999946068972 262864330.290147900581 1 60373.055306961 2024-03-04T01:19:38.521414+00:00 19994330.290287014097 27870000.000041410327 262864330.290324747562 1 60373.055318573 2024-03-04T01:19:39.524704+00:00 19994330.290296375751 27870000.000056620687 262864330.290349304676 1 60373.055330129 2024-03-04T01:19:40.523144+00:00 19994330.290345232934 27870000.000043727458 262864330.290385246277 1 60373.055341718 2024-03-04T01:19:41.524450+00:00 19994330.290222913027 27870000.000025380403 262864330.290244609118 1 60373.055353294 2024-03-04T01:19:42.524571+00:00 19994330.289984136820 27869999.999923635274 262864330.289904087782 1 60373.055364856 2024-03-04T01:19:43.523541+00:00 19994330.290355481207 27869999.999992530793 262864330.290344297886 1 60373.055376396 2024-03-04T01:19:44.520591+00:00 19994330.290425416082 27870000.000037785619 262864330.290459513664 1 60373.055387969 2024-03-04T01:19:45.520530+00:00 19994330.290033575147 27869999.999931979924 262864330.289961874485 1 60373.055399543 2024-03-04T01:19:46.520507+00:00 19994330.290367145091 27869999.999992378056 262864330.290355831385 1 60373.055411140 2024-03-04T01:19:47.522499+00:00 19994330.290208764374 27870000.000037152320 262864330.290242224932 1 60373.055422748 2024-03-04T01:19:48.525395+00:00 19994330.290269088000 27870000.000065360218 262864330.290330737829 1 60373.055434272 2024-03-04T01:19:49.521091+00:00 19994330.289973154664 27870000.000046875328 262864330.290016353130 1 60373.055445844 2024-03-04T01:19:50.520913+00:00 19994330.290410246700 27869999.999929964542 262864330.290336519480 1 60373.055457400 2024-03-04T01:19:51.519392+00:00 19994330.290416792035 27869999.999997049570 262864330.290410161018 1 60373.055469002 2024-03-04T01:19:52.521741+00:00 19994330.290211278945 27870000.000033631921 262864330.290241211653 1 60373.055480578 2024-03-04T01:19:53.521933+00:00 19994330.290318049490 27870000.000033661723 262864330.290348023176 1 60373.055492147 2024-03-04T01:19:54.521525+00:00 19994330.290394209325 27869999.999933693558 262864330.290324211121 1 60373.055503733 2024-03-04T01:19:55.522513+00:00 19994330.290304619819 27869999.999947730452 262864330.290248662233 1 60373.055515365 2024-03-04T01:19:56.527560+00:00 19994330.290450815111 27870000.000000059605 262864330.290447175503 1 60373.055526934 2024-03-04T01:19:57.527117+00:00 19994330.290137365460 27870000.000090271235 262864330.290223956108 1 60373.055538482 2024-03-04T01:19:58.524815+00:00 19994330.290012791753 27870000.000054966658 262864330.290064036846 1 60373.055550023 2024-03-04T01:19:59.521979+00:00 19994330.290680509061 27870000.000070944428 262864330.290747731924 1 60373.055561604 2024-03-04T01:20:00.522554+00:00 19994330.290052678436 27870000.000062204897 262864330.290111184120 1 60373.055573210 2024-03-04T01:20:01.525331+00:00 19994330.290563661605 27870000.000024851412 262864330.290584832430 1 60373.055584957 2024-03-04T01:20:02.540313+00:00 19994330.290045414120 27870000.000081997365 262864330.290123701096 1 60373.055596514 2024-03-04T01:20:03.538831+00:00 19994330.290433488786 27869999.999952070415 262864330.290381878614 1 60373.055608066 2024-03-04T01:20:04.536873+00:00 19994330.290302135050 27870000.000019099563 262864330.290317535400 1 60373.055619708 2024-03-04T01:20:05.542798+00:00 19994330.290071122348 27869999.999965902418 262864330.290033340454 1 60373.055631328 2024-03-04T01:20:06.546748+00:00 19994330.290344800800 27869999.999896716326 262864330.290237814188 1 60373.055642715 2024-03-04T01:20:07.530567+00:00 19994330.290414869785 27869999.999977774918 262864330.290388941765 1 60373.055654322 2024-03-04T01:20:08.533431+00:00 19994330.290214411914 27869999.999984722584 262864330.290195435286 1 60373.055665961 2024-03-04T01:20:09.538998+00:00 19994330.290348567069 27869999.999995704740 262864330.290340572596 1 60373.055677388 2024-03-04T01:20:10.526320+00:00 19994330.290390793234 27870000.000144459307 262864330.290531545877 1 60373.055689060 2024-03-04T01:20:11.534753+00:00 19994330.290384523571 27870000.000076487660 262864330.290457308292 1 60373.055700603 2024-03-04T01:20:12.532083+00:00 19994330.290129415691 27869999.999984253198 262864330.290109992027 1 60373.055712163 2024-03-04T01:20:13.530859+00:00 19994330.290432762355 27870000.000015165657 262864330.290444225073 1 60373.055723720 2024-03-04T01:20:14.529393+00:00 19994330.290327250957 27869999.999948259443 262864330.290271818638 1 60373.055735310 2024-03-04T01:20:15.530755+00:00 19994330.290066897869 27870000.000061661005 262864330.290124863386 1 60373.055746906 2024-03-04T01:20:16.532708+00:00 19994330.290565203875 27869999.999983899295 262864330.290545403957 1 60373.055758372 2024-03-04T01:20:17.523361+00:00 19994330.289984360337 27870000.000030785799 262864330.290011465549 1 60373.055770034 2024-03-04T01:20:18.530897+00:00 19994330.290472455323 27870000.000001918525 262864330.290470659733 1 60373.055781568 2024-03-04T01:20:19.527482+00:00 19994330.290396168828 27869999.999976724386 262864330.290369212627 1 60373.055793164 2024-03-04T01:20:20.529410+00:00 19994330.290110334754 27870000.000063158572 262864330.290169775486 1 60373.055804773 2024-03-04T01:20:21.532370+00:00 19994330.290136054158 27869999.999951545149 262864330.290083885193 1 60373.055816404 2024-03-04T01:20:22.537306+00:00 19994330.290340866894 27870000.000105079263 262864330.290442258120 1 60373.055827911 2024-03-04T01:20:23.531465+00:00 19994330.290525637567 27869999.999963913113 262864330.290485858917 1 60373.055839442 2024-03-04T01:20:24.527787+00:00 19994330.290394250304 27870000.000110559165 262864330.290501117706 1 60373.055851068 2024-03-04T01:20:25.532292+00:00 19994330.290083497763 27869999.999938324094 262864330.290018111467 1 60373.055862613 2024-03-04T01:20:26.529751+00:00 19994330.290344364941 27870000.000002902001 262864330.290343552828 1 60373.055874140 2024-03-04T01:20:27.525646+00:00 19994330.290429200977 27870000.000065013766 262864330.290490537882 1 60373.055885850 2024-03-04T01:20:28.537483+00:00 19994330.290346942842 27869999.999930959195 262864330.290274202824 1 60373.055897455 2024-03-04T01:20:29.540088+00:00 19994330.290230847895 27869999.999978218228 262864330.290205359459 1 60373.055908903 2024-03-04T01:20:30.529253+00:00 19994330.290225464851 27870000.000073611736 262864330.290295392275 1 60373.055920494 2024-03-04T01:20:31.530639+00:00 19994330.290542326868 27870000.000052023679 262864330.290590673685 1 60373.055931994 2024-03-04T01:20:32.524274+00:00 19994330.290266662836 27870000.000071823597 262864330.290334790945 1 60373.055943607 2024-03-04T01:20:33.527650+00:00 19994330.290054418147 27869999.999958928674 262864330.290009647608 1 60373.055955136 2024-03-04T01:20:34.523763+00:00 19994330.290488902479 27870000.000086620450 262864330.290571808815 1 60373.055966714 2024-03-04T01:20:35.524089+00:00 19994330.289953086525 27869999.999967396259 262864330.289916783571 1 60373.055978305 2024-03-04T01:20:36.525560+00:00 19994330.290376707911 27869999.999931897968 262864330.290304899216 1 60373.055989842 2024-03-04T01:20:37.522387+00:00 19994330.290515530854 27870000.000084344298 262864330.290596187115 1 60373.056001435 2024-03-04T01:20:38.524019+00:00 19994330.290226075798 27869999.999844871461 262864330.290067255497 1 60373.056013018 2024-03-04T01:20:39.524769+00:00 19994330.290525585413 27870000.000036865473 262864330.290558755398 1 60373.056024625 2024-03-04T01:20:40.527620+00:00 19994330.290113884956 27869999.999932974577 262864330.290043175220 1 60373.056036203 2024-03-04T01:20:41.527899+00:00 19994330.290414039046 27870000.000055070966 262864330.290465414524 1 60373.056047806 2024-03-04T01:20:42.530402+00:00 19994330.290174890310 27869999.999957937747 262864330.290129154921 1 60373.056059310 2024-03-04T01:20:43.524408+00:00 19994330.290274079889 27869999.999964065850 262864330.290234446526 1 60373.056070860 2024-03-04T01:20:44.522365+00:00 19994330.290287218988 27870000.000049788505 262864330.290333330631 1 60373.056082456 2024-03-04T01:20:45.524198+00:00 19994330.290272857994 27869999.999908387661 262864330.290177553892 1 60373.056094084 2024-03-04T01:20:46.528881+00:00 19994330.290406148881 27869999.999948017299 262864330.290350466967 1 60373.056105609 2024-03-04T01:20:47.524596+00:00 19994330.290287576616 27870000.000010132790 262864330.290294021368 1 60373.056117200 2024-03-04T01:20:48.526078+00:00 19994330.290325190872 27870000.000021740794 262864330.290343254805 1 60373.056128788 2024-03-04T01:20:49.527306+00:00 19994330.289990261197 27869999.999983165413 262864330.289969742298 1 60373.056140410 2024-03-04T01:20:50.531390+00:00 19994330.290412690490 27869999.999896425754 262864330.290305435658 1 60373.056151895 2024-03-04T01:20:51.523735+00:00 19994330.290267378092 27869999.999919194728 262864330.290182888508 1 60373.056163476 2024-03-04T01:20:52.524314+00:00 19994330.290158700198 27869999.999975182116 262864330.290130168200 1 60373.056175121 2024-03-04T01:20:53.530433+00:00 19994330.290262110531 27870000.000024314970 262864330.290282726288 1 60373.056186656 2024-03-04T01:20:54.527034+00:00 19994330.290477517992 27869999.999994013458 262864330.290467828512 1 60373.056198197 2024-03-04T01:20:55.524278+00:00 19994330.290322754532 27869999.999985996634 262864330.290305048227 1 60373.056209795 2024-03-04T01:20:56.526248+00:00 19994330.290414914489 27870000.000082787126 262864330.290494024754 1 60373.056221433 2024-03-04T01:20:57.531858+00:00 19994330.290140189230 27869999.999951232225 262864330.290087729692 1 60373.056233067 2024-03-04T01:20:58.536987+00:00 19994330.290201801807 27870000.000020872802 262864330.290218979120 1 60373.056244579 2024-03-04T01:20:59.531649+00:00 19994330.290167238563 27870000.000041294843 262864330.290204852819 1 60373.056256056 2024-03-04T01:21:00.523232+00:00 19994330.290404204279 27869999.999929476529 262864330.290329992771 1 60373.056267635 2024-03-04T01:21:01.523665+00:00 19994330.290334921330 27869999.999969739467 262864330.290300965309 1 60373.056279228 2024-03-04T01:21:02.525250+00:00 19994330.290454696864 27870000.000101238489 262864330.290552228689 1 60373.056290771 2024-03-04T01:21:03.522631+00:00 19994330.290160082281 27870000.000090170652 262864330.290246576071 1 60373.056302336 2024-03-04T01:21:04.521850+00:00 19994330.290280632675 27870000.000067379326 262864330.290344327688 1 60373.056313937 2024-03-04T01:21:05.524161+00:00 19994330.290277995169 27870000.000054918230 262864330.290329217911 1 60373.056325494 2024-03-04T01:21:06.522693+00:00 19994330.290264088660 27870000.000020582229 262864330.290280997753 1 60373.056337050 2024-03-04T01:21:07.521103+00:00 19994330.290315400809 27870000.000062238425 262864330.290373921394 1 60373.056348646 2024-03-04T01:21:08.523037+00:00 19994330.290325932205 27870000.000016044825 262864330.290338277817 1 60373.056360231 2024-03-04T01:21:09.523947+00:00 19994330.290358845145 27869999.999989479780 262864330.290344625711 1 60373.056371810 2024-03-04T01:21:10.524406+00:00 19994330.290254443884 27870000.000059369951 262864330.290310114622 1 60373.056383375 2024-03-04T01:21:11.523589+00:00 19994330.290364127606 27869999.999922573566 262864330.290282994509 1 60373.056394944 2024-03-04T01:21:12.523126+00:00 19994330.290295764804 27869999.999934099615 262864330.290226161480 1 60373.056406541 2024-03-04T01:21:13.525131+00:00 19994330.290239769965 27869999.999938093126 262864330.290174186230 1 60373.056418149 2024-03-04T01:21:14.528053+00:00 19994330.290419720113 27870000.000013753772 262864330.290429800749 1 60373.056429721 2024-03-04T01:21:15.527891+00:00 19994330.290231522173 27869999.999971654266 262864330.290199488401 1 60373.056441504 2024-03-04T01:21:16.545892+00:00 19994330.290603727102 27869999.999924607575 262864330.290524631739 1 60373.056452826 2024-03-04T01:21:17.524157+00:00 19994330.290287498385 27870000.000006195158 262864330.290289998055 1 60373.056464570 2024-03-04T01:21:18.538831+00:00 19994330.290307834744 27869999.999943468720 262864330.290247619152 1 60373.056476131 2024-03-04T01:21:19.537747+00:00 19994330.290355786681 27869999.999967906624 262864330.290319979191 1 60373.056487638 2024-03-04T01:21:20.531880+00:00 19994330.290258057415 27870000.000003449619 262864330.290257811546 1 60373.056499176 2024-03-04T01:21:21.528800+00:00 19994330.290410581976 27870000.000050239265 262864330.290457129478 1 60373.056510752 2024-03-04T01:21:22.528967+00:00 19994330.290043644607 27869999.999975200742 262864330.290015161037 1 60373.056522289 2024-03-04T01:21:23.525762+00:00 19994330.290313657373 27869999.999973721802 262864330.290283679962 1 60373.056534123 2024-03-04T01:21:24.548221+00:00 19994330.290210139006 27869999.999945174903 262864330.290151596069 1 60373.056545530 2024-03-04T01:21:25.533786+00:00 19994330.290269911289 27870000.000021163374 262864330.290287375450 1 60373.056557199 2024-03-04T01:21:26.542015+00:00 19994330.290217768401 27870000.000033382326 262864330.290247440338 1 60373.056568774 2024-03-04T01:21:27.542132+00:00 19994330.290343016386 27870000.000003766268 262864330.290343075991 1 60373.056580232 2024-03-04T01:21:28.532043+00:00 19994330.290448438376 27870000.000007081777 262864330.290451824665 1 60373.056591790 2024-03-04T01:21:29.530671+00:00 19994330.290269430727 27870000.000036280602 262864330.290302008390 1 60373.056603403 2024-03-04T01:21:30.533988+00:00 19994330.290367629379 27869999.999989978969 262864330.290353924036 1 60373.056614997 2024-03-04T01:21:31.535716+00:00 19994330.290342602879 27870000.000035457313 262864330.290374368429 1 60373.056626651 2024-03-04T01:21:32.542620+00:00 19994330.290186099708 27869999.999928388745 262864330.290110796690 1 60373.056638096 2024-03-04T01:21:33.531454+00:00 19994330.290401268750 27870000.000034973025 262864330.290432572365 1 60373.056649671 2024-03-04T01:21:34.531583+00:00 19994330.290024496615 27869999.999952018261 262864330.289972811937 1 60373.056661184 2024-03-04T01:21:35.526322+00:00 19994330.290463801473 27870000.000039216131 262864330.290499329567 1 60373.056672766 2024-03-04T01:21:36.526955+00:00 19994330.290347166359 27869999.999916054308 262864330.290259510279 1 60373.056684359 2024-03-04T01:21:37.528572+00:00 19994330.290314968675 27869999.999981705099 262864330.290292978287 1 60373.056696177 2024-03-04T01:21:38.549706+00:00 19994330.290184300393 27869999.999898277223 262864330.290078878403 1 60373.056707752 2024-03-04T01:21:39.549782+00:00 19994330.290304984897 27869999.999964594841 262864330.290265887976 1 60373.056719035 2024-03-04T01:21:40.524653+00:00 19994330.290467314422 27870000.000098474324 262864330.290562093258 1 60373.056730675 2024-03-04T01:21:41.530317+00:00 19994330.290220417082 27869999.999994888902 262864330.290211588144 1 60373.056742207 2024-03-04T01:21:42.526688+00:00 19994330.290400907397 27869999.999926026911 262864330.290323257446 1 60373.056753794 2024-03-04T01:21:43.527773+00:00 19994330.290209472179 27869999.999979015440 262864330.290184795856 1 60373.056765500 2024-03-04T01:21:44.539225+00:00 19994330.290448363870 27869999.999921761453 262864330.290366441011 1 60373.056777075 2024-03-04T01:21:45.539256+00:00 19994330.290286056697 27870000.000059463084 262864330.290341824293 1 60373.056788582 2024-03-04T01:21:46.533485+00:00 19994330.290423583239 27870000.000026259571 262864330.290446132421 1 60373.056800107 2024-03-04T01:21:47.529251+00:00 19994330.290028247982 27869999.999910715967 262864330.289935261011 1 60373.056811740 2024-03-04T01:21:48.534291+00:00 19994330.290410164744 27870000.000019945204 262864330.290426403284 1 60373.056823320 2024-03-04T01:21:49.534865+00:00 19994330.290184039623 27870000.000021401793 262864330.290201753378 1 60373.056834810 2024-03-04T01:21:50.527574+00:00 19994330.290338836610 27870000.000071115792 262864330.290406256914 1 60373.056846353 2024-03-04T01:21:51.524872+00:00 19994330.290455631912 27870000.000061649829 262864330.290513604879 1 60373.056857958 2024-03-04T01:21:52.527557+00:00 19994330.290302038193 27870000.000006578863 262864330.290304929018 1 60373.056869581 2024-03-04T01:21:53.531834+00:00 19994330.289950493723 27870000.000055983663 262864330.290002763271 1 60373.056881211 2024-03-04T01:21:54.536622+00:00 19994330.290201023221 27870000.000045716763 262864330.290243029594 1 60373.056892808 2024-03-04T01:21:55.538608+00:00 19994330.290482968092 27869999.999974772334 262864330.290454059839 1 60373.056904369 2024-03-04T01:21:56.537496+00:00 19994330.289955765009 27869999.999954205006 262864330.289906263351 1 60373.056915870 2024-03-04T01:21:57.531139+00:00 19994330.290471140295 27870000.000014320016 262864330.290481746197 1 60373.056927409 2024-03-04T01:21:58.528111+00:00 19994330.290409792215 27870000.000019300729 262864330.290425419807 1 60373.056938979 2024-03-04T01:21:59.527759+00:00 19994330.290253762156 27869999.999924529344 262864330.290174603462 1 60373.056950634 2024-03-04T01:22:00.534822+00:00 19994330.290232028812 27869999.999995332211 262864330.290223658085 1 60373.056962319 2024-03-04T01:22:01.544382+00:00 19994330.290436834097 27870000.000048484653 262864330.290481626987 1 60373.056973741 2024-03-04T01:22:02.531209+00:00 19994330.290276639163 27869999.999967101961 262864330.290240049362 1 60373.056985222 2024-03-04T01:22:03.523151+00:00 19994330.290418036282 27870000.000038493425 262864330.290452837944 1 60373.056996894 2024-03-04T01:22:04.531629+00:00 19994330.290233425796 27869999.999959342182 262864330.290189087391 1 60373.057008422 2024-03-04T01:22:05.527692+00:00 19994330.290276758373 27869999.999942198396 262864330.290215253830 1 60373.057020040 2024-03-04T01:22:06.531495+00:00 19994330.290212903172 27869999.999993603677 262864330.290202796459 1 60373.057031578 2024-03-04T01:22:07.528387+00:00 19994330.290130726993 27869999.999960318208 262864330.290087342262 1 60373.057043104 2024-03-04T01:22:08.524201+00:00 19994330.290431089699 27869999.999983012676 262864330.290410399437 1 60373.057054716 2024-03-04T01:22:09.527468+00:00 19994330.290131762624 27870000.000010956079 262864330.290139019489 1 60373.057066257 2024-03-04T01:22:10.524588+00:00 19994330.290256865323 27870000.000019252300 262864330.290272414684 1 60373.057077857 2024-03-04T01:22:11.526847+00:00 19994330.290251046419 27870000.000014945865 262864330.290262311697 1 60373.057089415 2024-03-04T01:22:12.525443+00:00 19994330.290437642485 27870000.000023905188 262864330.290457844734 1 60373.057101224 2024-03-04T01:22:13.545761+00:00 19994330.290451150388 27869999.999996583909 262864330.290444016457 1 60373.057112554 2024-03-04T01:22:14.524637+00:00 19994330.290034174919 27869999.999939978123 262864330.289970457554 1 60373.057124099 2024-03-04T01:22:15.522161+00:00 19994330.290251314640 27869999.999946966767 262864330.290194571018 1 60373.057135752 2024-03-04T01:22:16.528974+00:00 19994330.290124673396 27869999.999988283962 262864330.290109276772 1 60373.057147283 2024-03-04T01:22:17.525266+00:00 19994330.290417879820 27869999.999982930720 262864330.290397107601 1 60373.057158834 2024-03-04T01:22:18.523238+00:00 19994330.290146838874 27869999.999947287142 262864330.290090411901 1 60373.057170413 2024-03-04T01:22:19.523639+00:00 19994330.290049485862 27869999.999924205244 262864330.289970010519 1 60373.057182138 2024-03-04T01:22:20.536744+00:00 19994330.290284272283 27870000.000008199364 262864330.290288776159 1 60373.057193531 2024-03-04T01:22:21.521086+00:00 19994330.290223173797 27870000.000044237822 262864330.290263712406 1 60373.057205137 2024-03-04T01:22:22.523813+00:00 19994330.289971541613 27869999.999988719821 262864330.289956569672 1 60373.057216698 2024-03-04T01:22:23.522737+00:00 19994330.290559977293 27870000.000043101609 262864330.290599375963 1 60373.057228297 2024-03-04T01:22:24.524868+00:00 19994330.290493998677 27870000.000018209219 262864330.290508508682 1 60373.057239853 2024-03-04T01:22:25.523335+00:00 19994330.290054362267 27870000.000054817647 262864330.290105462074 1 60373.057251478 2024-03-04T01:22:26.527680+00:00 19994330.290301661938 27869999.999927680939 262864330.290225625038 1 60373.057263081 2024-03-04T01:22:27.530206+00:00 19994330.290380481631 27870000.000018361956 262864330.290395140648 1 60373.057274553 2024-03-04T01:22:28.521354+00:00 19994330.290143284947 27869999.999966058880 262864330.290105640888 1 60373.057286136 2024-03-04T01:22:29.522165+00:00 19994330.290153775364 27869999.999988041818 262864330.290138125420 1 60373.057297782 2024-03-04T01:22:30.528326+00:00 19994330.290472514927 27870000.000078950077 262864330.290547758341 1 60373.057309298 2024-03-04T01:22:31.523349+00:00 19994330.290112540126 27869999.999977644533 262864330.290086507797 1 60373.057320839 2024-03-04T01:22:32.520463+00:00 19994330.290608633310 27870000.000017095357 262864330.290622055531 1 60373.057332431 2024-03-04T01:22:33.522045+00:00 19994330.290105611086 27870000.000016957521 262864330.290118873119 1 60373.057343986 2024-03-04T01:22:34.520386+00:00 19994330.290236942470 27870000.000013604760 262864330.290246844292 1 60373.057355579 2024-03-04T01:22:35.522045+00:00 19994330.290405314416 27869999.999943699688 262864330.290345311165 1 60373.057367454 2024-03-04T01:22:36.548018+00:00 19994330.290337469429 27869999.999996151775 262864330.290329933167 1 60373.057378774 2024-03-04T01:22:37.526027+00:00 19994330.290178216994 27869999.999876212329 262864330.290050715208 1 60373.057390342 2024-03-04T01:22:38.525499+00:00 19994330.290351942182 27870000.000011518598 262864330.290359735489 1 60373.057401882 2024-03-04T01:22:39.522600+00:00 19994330.290376354009 27870000.000020984560 262864330.290393650532 1 60373.057413433 2024-03-04T01:22:40.520612+00:00 19994330.289963092655 27870000.000011749566 262864330.289971143007 1 60373.057425028 2024-03-04T01:22:41.522394+00:00 19994330.290552116930 27870000.000093959272 262864330.290642380714 1 60373.057436627 2024-03-04T01:22:42.524622+00:00 19994330.290382482111 27869999.999973505735 262864330.290352284908 1 60373.057448213 2024-03-04T01:22:43.525641+00:00 19994330.290098629892 27870000.000027552247 262864330.290122479200 1 60373.057459823 2024-03-04T01:22:44.528686+00:00 19994330.290284235030 27869999.999972049147 262864330.290252596140 1 60373.057471382 2024-03-04T01:22:45.527354+00:00 19994330.290340073407 27870000.000071201473 262864330.290407568216 1 60373.057482910 2024-03-04T01:22:46.523442+00:00 19994330.290188033134 27869999.999987658113 262864330.290172010660 1 60373.057494604 2024-03-04T01:22:47.533757+00:00 19994330.290427312255 27869999.999985661358 262864330.290409266949 1 60373.057506214 2024-03-04T01:22:48.536918+00:00 19994330.290192913264 27869999.999992512167 262864330.290181726217 1 60373.057517734 2024-03-04T01:22:49.532226+00:00 19994330.290334384888 27869999.999964058399 262864330.290294736624 1 60373.057529403 2024-03-04T01:22:50.540451+00:00 19994330.290278490633 27870000.000118300319 262864330.290393114090 1 60373.057540895 2024-03-04T01:22:51.533361+00:00 19994330.290245581418 27870000.000058099627 262864330.290300011635 1 60373.057552415 2024-03-04T01:22:52.528642+00:00 19994330.290295012295 27870000.000048033893 262864330.290339350700 1 60373.057564039 2024-03-04T01:22:53.532960+00:00 19994330.290599420667 27870000.000032037497 262864330.290627777576 1 60373.057575619 2024-03-04T01:22:54.533446+00:00 19994330.289989549667 27870000.000112310052 262864330.290098160505 1 60373.057587179 2024-03-04T01:22:55.532282+00:00 19994330.290501262993 27869999.999973159283 262864330.290470719337 1 60373.057598765 2024-03-04T01:22:56.533342+00:00 19994330.290254563093 27870000.000055216253 262864330.290306091309 1 60373.057610456 2024-03-04T01:22:57.543374+00:00 19994330.290274865925 27869999.999969910830 262864330.290241062641 1 60373.057621925 2024-03-04T01:22:58.534344+00:00 19994330.290048185736 27869999.999962370843 262864330.290006846189 1 60373.057633582 2024-03-04T01:22:59.541436+00:00 19994330.290233220905 27870000.000063374639 262864330.290292888880 1 60373.057645070 2024-03-04T01:23:00.534098+00:00 19994330.290394660085 27869999.999909989536 262864330.290300965309 1 60373.057656571 2024-03-04T01:23:01.527748+00:00 19994330.290358383209 27869999.999915055931 262864330.290269762278 1 60373.057668165 2024-03-04T01:23:02.529453+00:00 19994330.290167298168 27869999.999939970672 262864330.290103584528 1 60373.057679695 2024-03-04T01:23:03.525679+00:00 19994330.290569595993 27869999.999870348722 262864330.290436267853 1 60373.057691254 2024-03-04T01:23:04.524348+00:00 19994330.290062565356 27869999.999988913536 262864330.290047794580 1 60373.057702882 2024-03-04T01:23:05.529048+00:00 19994330.290263611823 27869999.999954976141 262864330.290214896202 1 60373.057714382 2024-03-04T01:23:06.522617+00:00 19994330.290189880878 27869999.999970898032 262864330.290157109499 1 60373.057725927 2024-03-04T01:23:07.520119+00:00 19994330.290469344705 27869999.999971725047 262864330.290437370539 1 60373.057737528 2024-03-04T01:23:08.522407+00:00 19994330.290016993880 27869999.999960977584 262864330.289974272251 1 60373.057749124 2024-03-04T01:23:09.524338+00:00 19994330.290366411209 27869999.999976314604 262864330.290339022875 1 60373.057760669 2024-03-04T01:23:10.521849+00:00 19994330.290088541806 27869999.999934952706 262864330.290019780397 1 60373.057772288 2024-03-04T01:23:11.525713+00:00 19994330.290091786534 27869999.999934013933 262864330.290022104979 1 60373.057783833 2024-03-04T01:23:12.523179+00:00 19994330.290316637605 27869999.999995838851 262864330.290308773518 1 60373.057795563 2024-03-04T01:23:13.536662+00:00 19994330.290522102267 27870000.000060215592 262864330.290578603745 1 60373.057806991 2024-03-04T01:23:14.524049+00:00 19994330.290301106870 27870000.000038444996 262864330.290335863829 1 60373.057818646 2024-03-04T01:23:15.530964+00:00 19994330.290425464511 27869999.999948382378 262864330.290370166302 1 60373.057830214 2024-03-04T01:23:16.530466+00:00 19994330.290293093771 27870000.000032555312 262864330.290321946144 1 60373.057841754 2024-03-04T01:23:17.527512+00:00 19994330.290203757584 27870000.000054009259 262864330.290254056454 1 60373.057853339 2024-03-04T01:23:18.528525+00:00 19994330.290221828967 27869999.999951481819 262864330.290169626474 1 60373.057864948 2024-03-04T01:23:19.531546+00:00 19994330.290214274079 27869999.999880790710 262864330.290091365576 1 60373.057876440 2024-03-04T01:23:20.524447+00:00 19994330.290408037603 27870000.000058878213 262864330.290463238955 1 60373.057888074 2024-03-04T01:23:21.529587+00:00 19994330.290365301073 27869999.999944895506 262864330.290306508541 1 60373.057899646 2024-03-04T01:23:22.529411+00:00 19994330.289912257344 27869999.999955095351 262864330.289863646030 1 60373.057911251 2024-03-04T01:23:23.532059+00:00 19994330.290466099977 27870000.000024706125 262864330.290487110615 1 60373.057922787 2024-03-04T01:23:24.528845+00:00 19994330.290253184736 27869999.999964658171 262864330.290214151144 1 60373.057934348 2024-03-04T01:23:25.527647+00:00 19994330.290139198303 27870000.000032816082 262864330.290168315172 1 60373.057945969 2024-03-04T01:23:26.531738+00:00 19994330.290250118822 27870000.000083111227 262864330.290329545736 1 60373.057957571 2024-03-04T01:23:27.534188+00:00 19994330.290301393718 27870000.000089678913 262864330.290387362242 1 60373.057969145 2024-03-04T01:23:28.534118+00:00 19994330.290331427008 27870000.000067114830 262864330.290394842625 1 60373.057980776 2024-03-04T01:23:29.539007+00:00 19994330.290211491287 27870000.000032700598 262864330.290240496397 1 60373.057992250 2024-03-04T01:23:30.530390+00:00 19994330.290240589529 27870000.000007163733 262864330.290244042873 1 60373.058003725 2024-03-04T01:23:31.521838+00:00 19994330.290368519723 27870000.000011425465 262864330.290376245975 1 60373.058015513 2024-03-04T01:23:32.540302+00:00 19994330.290337033570 27869999.999965585768 262864330.290298908949 1 60373.058027121 2024-03-04T01:23:33.543244+00:00 19994330.290176529437 27870000.000028353184 262864330.290201187134 1 60373.058038543 2024-03-04T01:23:34.530150+00:00 19994330.290082305670 27870000.000002499670 262864330.290081113577 1 60373.058050178 2024-03-04T01:23:35.535393+00:00 19994330.290330033749 27869999.999917481095 262864330.290243804455 1 60373.058061643 2024-03-04T01:23:36.525900+00:00 19994330.290280271322 27870000.000033006072 262864330.290309607983 1 60373.058073300 2024-03-04T01:23:37.533165+00:00 19994330.290496677160 27870000.000027999282 262864330.290520995855 1 60373.058084765 2024-03-04T01:23:38.523663+00:00 19994330.290310967714 27870000.000037226826 262864330.290344506502 1 60373.058096346 2024-03-04T01:23:39.524268+00:00 19994330.290431477129 27870000.000095810741 262864330.290523588657 1 60373.058108001 2024-03-04T01:23:40.531279+00:00 19994330.290311701596 27870000.000057987869 262864330.290365993977 1 60373.058119638 2024-03-04T01:23:41.536740+00:00 19994330.290167771280 27869999.999976050109 262864330.290140122175 1 60373.058131159 2024-03-04T01:23:42.532128+00:00 19994330.290250148624 27869999.999923698604 262864330.290170162916 1 60373.058142730 2024-03-04T01:23:43.531866+00:00 19994330.290238030255 27870000.000046532601 262864330.290280848742 1 60373.058154346 2024-03-04T01:23:44.535523+00:00 19994330.290616266429 27870000.000019095838 262864330.290631681681 1 60373.058165818 2024-03-04T01:23:45.526625+00:00 19994330.290387574583 27869999.999863743782 262864330.290247619152 1 60373.058177537 2024-03-04T01:23:46.539243+00:00 19994330.290383517742 27870000.000011865050 262864330.290391683578 1 60373.058189023 2024-03-04T01:23:47.531619+00:00 19994330.290126375854 27870000.000050164759 262864330.290172845125 1 60373.058200692 2024-03-04T01:23:48.539760+00:00 19994330.290225937963 27870000.000091880560 262864330.290314137936 1 60373.058212209 2024-03-04T01:23:49.534894+00:00 19994330.290419779718 27869999.999950848520 262864330.290366947651 1 60373.058223706 2024-03-04T01:23:50.528198+00:00 19994330.290283817798 27869999.999966513366 262864330.290246635675 1 60373.058235255 2024-03-04T01:23:51.526048+00:00 19994330.290561519563 27870000.000017084181 262864330.290574908257 1 60373.058246996 2024-03-04T01:23:52.540443+00:00 19994330.290201827884 27869999.999990884215 262864330.290189027786 1 60373.058258383 2024-03-04T01:23:53.524291+00:00 19994330.290397860110 27870000.000088483095 262864330.290482640266 1 60373.058270101 2024-03-04T01:23:54.536704+00:00 19994330.290239773691 27869999.999901156873 262864330.290137231350 1 60373.058281539 2024-03-04T01:23:55.524958+00:00 19994330.290325485170 27869999.999993577600 262864330.290315359831 1 60373.058293188 2024-03-04T01:23:56.531458+00:00 19994330.290103342384 27870000.000033669174 262864330.290133327246 1 60373.058304865 2024-03-04T01:23:57.540360+00:00 19994330.290532585233 27869999.999858345836 262864330.290387243032 1 60373.058316351 2024-03-04T01:23:58.532701+00:00 19994330.290282953531 27869999.999950263649 262864330.290229529142 1 60373.058327870 2024-03-04T01:23:59.527924+00:00 19994330.290180616081 27869999.999968387187 262864330.290145307779 1 60373.058339587 2024-03-04T01:24:00.540353+00:00 19994330.290652208030 27869999.999996460974 262864330.290644973516 1 60373.058351398 2024-03-04T01:24:01.560780+00:00 19994330.290005203336 27870000.000043775886 262864330.290045291185 1 60373.058362620 2024-03-04T01:24:02.530406+00:00 19994330.290283944458 27869999.999937381595 262864330.290217638016 1 60373.058374240 2024-03-04T01:24:03.534350+00:00 19994330.290254324675 27870000.000028733164 262864330.290279358625 1 60373.058385720 2024-03-04T01:24:04.526203+00:00 19994330.290280606598 27869999.999957859516 262864330.290234774351 1 60373.058397317 2024-03-04T01:24:05.528167+00:00 19994330.290058322251 27869999.999911472201 262864330.289966106415 1 60373.058408933 2024-03-04T01:24:06.531826+00:00 19994330.290280129761 27869999.999972634017 262864330.290249079466 1 60373.058420512 2024-03-04T01:24:07.532207+00:00 19994330.290300790220 27869999.999972496182 262864330.290269583464 1 60373.058431993 2024-03-04T01:24:08.524195+00:00 19994330.290241051465 27869999.999987572432 262864330.290224939585 1 60373.058443671 2024-03-04T01:24:09.533207+00:00 19994330.290186896920 27869999.999984506518 262864330.290167689323 1 60373.058455231 2024-03-04T01:24:10.531939+00:00 19994330.290155380964 27870000.000079844147 262864330.290231525898 1 60373.058466757 2024-03-04T01:24:11.527782+00:00 19994330.290147576481 27870000.000076234341 262864330.290220111609 1 60373.058478309 2024-03-04T01:24:12.525923+00:00 19994330.290497962385 27870000.000060141087 262864330.290554404259 1 60373.058489931 2024-03-04T01:24:13.530025+00:00 19994330.290505509824 27869999.999995529652 262864330.290497332811 1 60373.058501454 2024-03-04T01:24:14.525646+00:00 19994330.290342178196 27869999.999981030822 262864330.290319532156 1 60373.058513034 2024-03-04T01:24:15.526102+00:00 19994330.290165074170 27870000.000027503818 262864330.290188878775 1 60373.058524569 2024-03-04T01:24:16.522750+00:00 19994330.290277432650 27870000.000025890768 262864330.290299624205 1 60373.058536147 2024-03-04T01:24:17.523089+00:00 19994330.290226925164 27869999.999861564487 262864330.290084809065 1 60373.058547725 2024-03-04T01:24:18.523404+00:00 19994330.290197957307 27869999.999893356115 262864330.290087640285 1 60373.058559297 2024-03-04T01:24:19.523213+00:00 19994330.290156822652 27870000.000064659864 262864330.290217787027 1 60373.058570872 2024-03-04T01:24:20.523291+00:00 19994330.290495362133 27870000.000027421862 262864330.290519088507 1 60373.058582436 2024-03-04T01:24:21.522520+00:00 19994330.290398925543 27870000.000043269247 262864330.290438503027 1 60373.058593995 2024-03-04T01:24:22.521201+00:00 19994330.290252353996 27869999.999939695001 262864330.290188342333 1 60373.058605564 2024-03-04T01:24:23.520767+00:00 19994330.290372818708 27869999.999985236675 262864330.290354371071 1 60373.058617206 2024-03-04T01:24:24.526595+00:00 19994330.290391493589 27870000.000127840787 262864330.290515661240 1 60373.058628749 2024-03-04T01:24:25.523924+00:00 19994330.290155466646 27869999.999942310154 262864330.290094077587 1 60373.058640504 2024-03-04T01:24:26.539564+00:00 19994330.290279664099 27869999.999988816679 262864330.290264785290 1 60373.058652073 2024-03-04T01:24:27.539094+00:00 19994330.290340553969 27869999.999949384481 262864330.290286242962 1 60373.058663445 2024-03-04T01:24:28.521632+00:00 19994330.290338445455 27869999.999975908548 262864330.290310680866 1 60373.058675071 2024-03-04T01:24:29.526105+00:00 19994330.290329419076 27869999.999935220927 262864330.290260940790 1 60373.058686573 2024-03-04T01:24:30.519889+00:00 19994330.290170423687 27869999.999999739230 262864330.290166467428 1 60373.058698176 2024-03-04T01:24:31.522428+00:00 19994330.290325183421 27869999.999975785613 262864330.290297299623 1 60373.058709734 2024-03-04T01:24:32.521034+00:00 19994330.290231227875 27870000.000037919730 262864330.290265440941 1 60373.058721321 2024-03-04T01:24:33.522114+00:00 19994330.290436960757 27869999.999999620020 262864330.290432870388 1 60373.058732893 2024-03-04T01:24:34.521944+00:00 19994330.290422841907 27870000.000054500997 262864330.290473639965 1 60373.058744490 2024-03-04T01:24:35.523909+00:00 19994330.290129613131 27870000.000111192465 262864330.290237098932 1 60373.058756036 2024-03-04T01:24:36.521480+00:00 19994330.290138982236 27869999.999959684908 262864330.290094971657 1 60373.058767805 2024-03-04T01:24:37.538387+00:00 19994330.290099039674 27870000.000078354031 262864330.290173709393 1 60373.058779223 2024-03-04T01:24:38.524911+00:00 19994330.290349125862 27869999.999983817339 262864330.290329247713 1 60373.058790782 2024-03-04T01:24:39.523602+00:00 19994330.290227063000 27869999.999994490296 262864330.290217846632 1 60373.058802379 2024-03-04T01:24:40.525586+00:00 19994330.290643278509 27870000.000089138746 262864330.290728718042 1 60373.058813930 2024-03-04T01:24:41.523567+00:00 19994330.290255088359 27869999.999994717538 262864330.290246129036 1 60373.058825494 2024-03-04T01:24:42.522664+00:00 19994330.290180418640 27870000.000096172094 262864330.290272891521 1 60373.058837081 2024-03-04T01:24:43.523785+00:00 19994330.290301095694 27870000.000033855438 262864330.290331244469 1 60373.058848663 2024-03-04T01:24:44.524476+00:00 19994330.289984770119 27870000.000015787780 262864330.289996862411 1 60373.058860243 2024-03-04T01:24:45.525042+00:00 19994330.290435999632 27870000.000023405999 262864330.290455698967 1 60373.058871860 2024-03-04T01:24:46.528667+00:00 19994330.290060445666 27869999.999989725649 262864330.290046453476 1 60373.058883422 2024-03-04T01:24:47.527627+00:00 19994330.290221199393 27869999.999977815896 262864330.290195345879 1 60373.058894972 2024-03-04T01:24:48.525609+00:00 19994330.290165454149 27869999.999925006181 262864330.290086776018 1 60373.058906673 2024-03-04T01:24:49.536492+00:00 19994330.290388919413 27870000.000006381422 262864330.290391594172 1 60373.058918201 2024-03-04T01:24:50.532600+00:00 19994330.290421314538 27870000.000009920448 262864330.290427535772 1 60373.058929881 2024-03-04T01:24:51.541690+00:00 19994330.290322240442 27869999.999945636839 262864330.290264189243 1 60373.058941286 2024-03-04T01:24:52.527095+00:00 19994330.290379509330 27869999.999966699630 262864330.290342509747 1 60373.058952851 2024-03-04T01:24:53.526354+00:00 19994330.290448781103 27870000.000025607646 262864330.290470689535 1 60373.058964522 2024-03-04T01:24:54.534663+00:00 19994330.290364984423 27869999.999946799129 262864330.290308088064 1 60373.058976060 2024-03-04T01:24:55.531590+00:00 19994330.290328126401 27870000.000042099506 262864330.290366530418 1 60373.058987748 2024-03-04T01:24:56.541417+00:00 19994330.290491010994 27869999.999938707799 262864330.290426015854 1 60373.058999157 2024-03-04T01:24:57.527113+00:00 19994330.290138024837 27870000.000009845942 262864330.290144175291 1 60373.059010778 2024-03-04T01:24:58.531172+00:00 19994330.290353886783 27870000.000055991113 262864330.290406197309 1 60373.059022248 2024-03-04T01:24:59.522211+00:00 19994330.290197700262 27869999.999898448586 262864330.290092438459 1 60373.059033816 2024-03-04T01:25:00.521676+00:00 19994330.290445201099 27869999.999918412417 262864330.290359914303 1 60373.059045414 2024-03-04T01:25:01.523765+00:00 19994330.290220890194 27870000.000073511153 262864330.290290713310 1 60373.059057261 2024-03-04T01:25:02.547314+00:00 19994330.290377333760 27870000.000048439950 262864330.290422081947 1 60373.059068671 2024-03-04T01:25:03.533198+00:00 19994330.289993550628 27869999.999937009066 262864330.289926856756 1 60373.059080224 2024-03-04T01:25:04.531350+00:00 19994330.290473349392 27869999.999970484525 262864330.290440142155 1 60373.059091707 2024-03-04T01:25:05.523463+00:00 19994330.290165230632 27870000.000035390258 262864330.290196955204 1 60373.059103405 2024-03-04T01:25:06.534222+00:00 19994330.290470745414 27870000.000040244311 262864330.290507286787 1 60373.059114964 2024-03-04T01:25:07.532876+00:00 19994330.290175456554 27869999.999978777021 262864330.290150552988 1 60373.059126446 2024-03-04T01:25:08.524929+00:00 19994330.290160238743 27870000.000016700476 262864330.290173232555 1 60373.059138072 2024-03-04T01:25:09.529432+00:00 19994330.290182370692 27870000.000009674579 262864330.290188372135 1 60373.059149631 2024-03-04T01:25:10.528163+00:00 19994330.290282189846 27869999.999964762479 262864330.290243268013 1 60373.059161161 2024-03-04T01:25:11.524316+00:00 19994330.290217373520 27870000.000015050173 262864330.290228724480 1 60373.059172818 2024-03-04T01:25:12.531534+00:00 19994330.290353767574 27870000.000036910176 262864330.290386974812 1 60373.059184411 2024-03-04T01:25:13.533127+00:00 19994330.290659304708 27869999.999956689775 262864330.290612310171 1 60373.059195877 2024-03-04T01:25:14.523747+00:00 19994330.290223442018 27869999.999947827309 262864330.290167570114 1 60373.059207441 2024-03-04T01:25:15.522950+00:00 19994330.290255244821 27870000.000000286847 262864330.290251851082 1 60373.059219006 2024-03-04T01:25:16.522075+00:00 19994330.290208499879 27870000.000015284866 262864330.290220081806 1 60373.059230572 2024-03-04T01:25:17.521410+00:00 19994330.290460225195 27870000.000074196607 262864330.290530741215 1 60373.059242148 2024-03-04T01:25:18.521604+00:00 19994330.290194120258 27869999.999963510782 262864330.290153950453 1 60373.059253731 2024-03-04T01:25:19.522333+00:00 19994330.290287986398 27870000.000003475696 262864330.290287792683 1 60373.059265406 2024-03-04T01:25:20.531094+00:00 19994330.290165483952 27869999.999911990017 262864330.290073782206 1 60373.059276940 2024-03-04T01:25:21.527623+00:00 19994330.290336932987 27869999.999993227422 262864330.290326476097 1 60373.059288456 2024-03-04T01:25:22.522620+00:00 19994330.290392011404 27870000.000023338944 262864330.290411651134 1 60373.059300062 2024-03-04T01:25:23.525384+00:00 19994330.290013059974 27869999.999970272183 262864330.289979636669 1 60373.059311613 2024-03-04T01:25:24.523368+00:00 19994330.290201742202 27869999.999966628850 262864330.290164679289 1 60373.059323169 2024-03-04T01:25:25.521828+00:00 19994330.290269941092 27870000.000083692372 262864330.290349930525 1 60373.059334775 2024-03-04T01:25:26.524552+00:00 19994330.290130503476 27870000.000035736710 262864330.290162533522 1 60373.059346356 2024-03-04T01:25:27.525216+00:00 19994330.290603779256 27870000.000020850450 262864330.290620952845 1 60373.059357928 2024-03-04T01:25:28.524970+00:00 19994330.290520042181 27870000.000028893352 262864330.290545254946 1 60373.059369490 2024-03-04T01:25:29.523914+00:00 19994330.290174186230 27870000.000031925738 262864330.290202409029 1 60373.059381048 2024-03-04T01:25:30.522548+00:00 19994330.290457744151 27870000.000016793609 262864330.290470868349 1 60373.059392634 2024-03-04T01:25:31.523556+00:00 19994330.290180094540 27869999.999952640384 262864330.290129035711 1 60373.059404204 2024-03-04T01:25:32.523175+00:00 19994330.290124095976 27870000.000028248876 262864330.290148645639 1 60373.059415787 2024-03-04T01:25:33.524002+00:00 19994330.290209677070 27870000.000040754676 262864330.290246754885 1 60373.059427336 2024-03-04T01:25:34.521848+00:00 19994330.290163662285 27870000.000081229955 262864330.290241211653 1 60373.059438915 2024-03-04T01:25:35.522300+00:00 19994330.290318422019 27870000.000040546060 262864330.290355265141 1 60373.059450503 2024-03-04T01:25:36.523450+00:00 19994330.290445435792 27870000.000113070011 262864330.290554821491 1 60373.059462129 2024-03-04T01:25:37.527940+00:00 19994330.290327284485 27869999.999947015196 262864330.290270596743 1 60373.059473665 2024-03-04T01:25:38.524660+00:00 19994330.290182910860 27869999.999884355813 262864330.290063589811 1 60373.059485226 2024-03-04T01:25:39.523576+00:00 19994330.290592845529 27869999.999984335154 262864330.290573477745 1 60373.059496843 2024-03-04T01:25:40.527258+00:00 19994330.290310643613 27869999.999927658588 262864330.290234625340 1 60373.059508359 2024-03-04T01:25:41.522217+00:00 19994330.290193319321 27869999.999951608479 262864330.290141224861 1 60373.059520052 2024-03-04T01:25:42.532521+00:00 19994330.290320478380 27869999.999955885112 262864330.290272682905 1 60373.059531731 2024-03-04T01:25:43.541499+00:00 19994330.290266849101 27870000.000019807369 262864330.290282964706 1 60373.059543128 2024-03-04T01:25:44.526291+00:00 19994330.290409754962 27869999.999936487526 262864330.290342539549 1 60373.059554724 2024-03-04T01:25:45.528123+00:00 19994330.290137097239 27869999.999945022166 262864330.290078401566 1 60373.059566283 2024-03-04T01:25:46.526830+00:00 19994330.290365185589 27870000.000033084303 262864330.290394574404 1 60373.059577884 2024-03-04T01:25:47.529202+00:00 19994330.290236607194 27869999.999991115183 262864330.290224015713 1 60373.059589520 2024-03-04T01:25:48.534505+00:00 19994330.290266279131 27869999.999940417707 262864330.290203005075 1 60373.059601099 2024-03-04T01:25:49.534935+00:00 19994330.290428441018 27870000.000012256205 262864330.290436983109 1 60373.059612833 2024-03-04T01:25:50.548745+00:00 19994330.290260557085 27869999.999988600612 262864330.290245473385 1 60373.059624174 2024-03-04T01:25:51.528626+00:00 19994330.290234591812 27870000.000071238726 262864330.290302127600 1 60373.059635804 2024-03-04T01:25:52.533447+00:00 19994330.290173437446 27870000.000094689429 262864330.290264427662 1 60373.059647326 2024-03-04T01:25:53.528998+00:00 19994330.290041320026 27869999.999879524112 262864330.289917171001 1 60373.059659116 2024-03-04T01:25:54.547586+00:00 19994330.290520437062 27870000.000053744763 262864330.290570467710 1 60373.059670450 2024-03-04T01:25:55.526877+00:00 19994330.290351618081 27869999.999984309077 262864330.290332257748 1 60373.059682036 2024-03-04T01:25:56.527887+00:00 19994330.290092274547 27870000.000052832067 262864330.290141403675 1 60373.059693587 2024-03-04T01:25:57.525869+00:00 19994330.290345754474 27870000.000095736235 262864330.290437787771 1 60373.059705419 2024-03-04T01:25:58.548197+00:00 19994330.290130410343 27870000.000076625496 262864330.290203332901 1 60373.059716741 2024-03-04T01:25:59.526409+00:00 19994330.290393095464 27870000.000034924597 262864330.290424317122 1 60373.059728372 2024-03-04T01:26:00.531352+00:00 19994330.290194708854 27870000.000054176897 262864330.290245205164 1 60373.059739896 2024-03-04T01:26:01.527047+00:00 19994330.290013659745 27870000.000030219555 262864330.290040194988 1 60373.059751539 2024-03-04T01:26:02.533033+00:00 19994330.290188841522 27869999.999875083566 262864330.290060222149 1 60373.059763096 2024-03-04T01:26:03.531524+00:00 19994330.290230590850 27869999.999900061637 262864330.290126979351 1 60373.059774647 2024-03-04T01:26:04.529463+00:00 19994330.290429070592 27870000.000026769936 262864330.290452122688 1 60373.059786197 2024-03-04T01:26:05.527445+00:00 19994330.290098182857 27869999.999908607453 262864330.290003091097 1 60373.059797802 2024-03-04T01:26:06.530120+00:00 19994330.290046505630 27870000.000054791570 262864330.290097594261 1 60373.059809424 2024-03-04T01:26:07.534287+00:00 19994330.290262516588 27869999.999995231628 262864330.290254056454 1 60373.059820873 2024-03-04T01:26:08.523396+00:00 19994330.290501251817 27869999.999923262745 262864330.290420830250 1 60373.059832467 2024-03-04T01:26:09.525120+00:00 19994330.289976019412 27870000.000034525990 262864330.290006846189 1 60373.059844086 2024-03-04T01:26:10.529080+00:00 19994330.290264371783 27869999.999992188066 262864330.290252864361 1 60373.059855616 2024-03-04T01:26:11.525234+00:00 19994330.290433738381 27869999.999953206629 262864330.290383249521 1 60373.059867213 2024-03-04T01:26:12.527205+00:00 19994330.290215186775 27869999.999989539385 262864330.290201038122 1 60373.059878783 2024-03-04T01:26:13.526877+00:00 19994330.290253695101 27869999.999968498945 262864330.290218502283 1 60373.059890495 2024-03-04T01:26:14.538733+00:00 19994330.290246807039 27869999.999893683940 262864330.290136814117 1 60373.059901923 2024-03-04T01:26:15.526154+00:00 19994330.290338724852 27870000.000058591366 262864330.290393620729 1 60373.059913518 2024-03-04T01:26:16.527935+00:00 19994330.290204115212 27870000.000030957162 262864330.290231376886 1 60373.059925067 2024-03-04T01:26:17.525758+00:00 19994330.290125533938 27869999.999996662140 262864330.290118515491 1 60373.059936635 2024-03-04T01:26:18.525281+00:00 19994330.290297817439 27870000.000040758401 262864330.290334880352 1 60373.059948239 2024-03-04T01:26:19.527808+00:00 19994330.290086194873 27869999.999948713928 262864330.290031194687 1 60373.059959791 2024-03-04T01:26:20.525903+00:00 19994330.290337219834 27870000.000016640872 262864330.290350139141 1 60373.059971748 2024-03-04T01:26:21.559061+00:00 19994330.290253415704 27870000.000087730587 262864330.290337443352 1 60373.059982905 2024-03-04T01:26:22.522967+00:00 19994330.290224827826 27870000.000125110149 262864330.290346235037 1 60373.059994509 2024-03-04T01:26:23.525625+00:00 19994330.290437467396 27869999.999989323318 262864330.290423095226 1 60373.060006112 2024-03-04T01:26:24.528070+00:00 19994330.290484186262 27870000.000080451369 262864330.290560960770 1 60373.060017710 2024-03-04T01:26:25.530120+00:00 19994330.290106978267 27869999.999948956072 262864330.290052235126 1 60373.060029250 2024-03-04T01:26:26.527206+00:00 19994330.290174134076 27869999.999964185059 262864330.290134608746 1 60373.060040768 2024-03-04T01:26:27.522321+00:00 19994330.290508966893 27869999.999882847071 262864330.290388107300 1 60373.060052359 2024-03-04T01:26:28.523851+00:00 19994330.290238931775 27869999.999947868288 262864330.290183126926 1 60373.060063917 2024-03-04T01:26:29.522414+00:00 19994330.290377289057 27870000.000025555491 262864330.290399163961 1 60373.060075484 2024-03-04T01:26:30.521828+00:00 19994330.290228474885 27869999.999978352338 262864330.290203154087 1 60373.060087057 2024-03-04T01:26:31.521696+00:00 19994330.290352545679 27870000.000090301037 262864330.290439158678 1 60373.060098676 2024-03-04T01:26:32.525554+00:00 19994330.290255647153 27869999.999941118062 262864330.290193051100 1 60373.060110216 2024-03-04T01:26:33.522679+00:00 19994330.290184214711 27870000.000019494444 262864330.290199995041 1 60373.060121788 2024-03-04T01:26:34.522455+00:00 19994330.290095165372 27870000.000021822751 262864330.290113270283 1 60373.060133394 2024-03-04T01:26:35.525270+00:00 19994330.290427200496 27870000.000079315156 262864330.290502816439 1 60373.060144945 2024-03-04T01:26:36.523259+00:00 19994330.290549967438 27870000.000006943941 262864330.290553212166 1 60373.060156759 2024-03-04T01:26:37.544006+00:00 19994330.290058970451 27869999.999989666045 262864330.290044933558 1 60373.060168088 2024-03-04T01:26:38.522831+00:00 19994330.290274519473 27870000.000005196780 262864330.290276020765 1 60373.060179650 2024-03-04T01:26:39.521792+00:00 19994330.290208801627 27869999.999952849001 262864330.290157973766 1 60373.060191353 2024-03-04T01:26:40.532876+00:00 19994330.290034770966 27869999.999982882291 262864330.290013968945 1 60373.060202801 2024-03-04T01:26:41.521959+00:00 19994330.290509805083 27869999.999990526587 262864330.290496647358 1 60373.060214398 2024-03-04T01:26:42.524003+00:00 19994330.290431458503 27870000.000014897436 262864330.290442675352 1 60373.060226008 2024-03-04T01:26:43.527100+00:00 19994330.290352877229 27870000.000009100884 262864330.290358275175 1 60373.060237581 2024-03-04T01:26:44.526978+00:00 19994330.290558639914 27870000.000057559460 262864330.290612488985 1 60373.060249096 2024-03-04T01:26:45.521905+00:00 19994330.290254037827 27869999.999992020428 262864330.290242344141 1 60373.060260710 2024-03-04T01:26:46.525317+00:00 19994330.290186889470 27869999.999951694161 262864330.290134876966 1 60373.060272425 2024-03-04T01:26:47.537551+00:00 19994330.290138557553 27870000.000075619668 262864330.290210485458 1 60373.060283845 2024-03-04T01:26:48.524247+00:00 19994330.290297232568 27869999.999944005162 262864330.290237545967 1 60373.060295455 2024-03-04T01:26:49.527321+00:00 19994330.290048684925 27869999.999938242137 262864330.289983242750 1 60373.060307030 2024-03-04T01:26:50.527349+00:00 19994330.290439907461 27870000.000031787902 262864330.290468007326 1 60373.060318627 2024-03-04T01:26:51.529402+00:00 19994330.290233254433 27869999.999998442829 262864330.290228009224 1 60373.060330246 2024-03-04T01:26:52.533249+00:00 19994330.290375940502 27869999.999982889742 262864330.290355145931 1 60373.060341765 2024-03-04T01:26:53.528532+00:00 19994330.290261160582 27870000.000060796738 262864330.290318250656 1 60373.060353342 2024-03-04T01:26:54.528744+00:00 19994330.290259681642 27870000.000052925199 262864330.290308922529 1 60373.060365187 2024-03-04T01:26:55.552102+00:00 19994330.290312979370 27870000.000045832247 262864330.290355116129 1 60373.060376518 2024-03-04T01:26:56.531176+00:00 19994330.290433108807 27870000.000107590109 262864330.290536999702 1 60373.060388148 2024-03-04T01:26:57.536022+00:00 19994330.290236327797 27870000.000066243112 262864330.290298879147 1 60373.060399651 2024-03-04T01:26:58.529807+00:00 19994330.290095482022 27869999.999955870211 262864330.290047645569 1 60373.060411380 2024-03-04T01:26:59.543203+00:00 19994330.290583625436 27869999.999916583300 262864330.290496528149 1 60373.060422831 2024-03-04T01:27:00.532633+00:00 19994330.290208514780 27869999.999880075455 262864330.290084898472 1 60373.060434327 2024-03-04T01:27:01.525807+00:00 19994330.290347635746 27870000.000018980354 262864330.290362924337 1 60373.060445869 2024-03-04T01:27:02.523086+00:00 19994330.290364652872 27869999.999938111752 262864330.290299057961 1 60373.060457469 2024-03-04T01:27:03.525327+00:00 19994330.290410295129 27870000.000041220337 262864330.290447831154 1 60373.060469042 2024-03-04T01:27:04.525195+00:00 19994330.289996862411 27870000.000051841140 262864330.290045022964 1 60373.060480574 2024-03-04T01:27:05.521559+00:00 19994330.290389936417 27869999.999997753650 262864330.290383994579 1 60373.060492171 2024-03-04T01:27:06.523575+00:00 19994330.290193110704 27869999.999972213060 262864330.290161639452 1 60373.060503744 2024-03-04T01:27:07.523451+00:00 19994330.290124040097 27869999.999960444868 262864330.290080785751 1 60373.060515318 2024-03-04T01:27:08.523497+00:00 19994330.290160972625 27870000.000087928027 262864330.290245205164 1 60373.060526896 2024-03-04T01:27:09.523838+00:00 19994330.290449075401 27869999.999997273088 262864330.290442645550 1 60373.060538491 2024-03-04T01:27:10.525597+00:00 19994330.290113486350 27870000.000003125519 262864330.290112912655 1 60373.060550019 2024-03-04T01:27:11.521631+00:00 19994330.290254265070 27869999.999941606075 262864330.290192186832 1 60373.060561601 2024-03-04T01:27:12.522323+00:00 19994330.290330868214 27870000.000008653849 262864330.290335804224 1 60373.060573210 2024-03-04T01:27:13.525380+00:00 19994330.290185723454 27869999.999928154051 262864330.290110170841 1 60373.060584819 2024-03-04T01:27:14.528356+00:00 19994330.290449246764 27870000.000175021589 262864330.290620565414 1 60373.060596423 2024-03-04T01:27:15.530921+00:00 19994330.290228407830 27869999.999858494848 262864330.290083199739 1 60373.060608012 2024-03-04T01:27:16.532245+00:00 19994330.290334623307 27870000.000140782446 262864330.290471702814 1 60373.060619577 2024-03-04T01:27:17.531490+00:00 19994330.290435742587 27870000.000115178525 262864330.290547221899 1 60373.060631107 2024-03-04T01:27:18.527586+00:00 19994330.290215473622 27870000.000039920211 262864330.290251702070 1 60373.060642631 2024-03-04T01:27:19.523343+00:00 19994330.290027238429 27870000.000065550208 262864330.290089100599 1 60373.060654229 2024-03-04T01:27:20.525410+00:00 19994330.290643006563 27870000.000006988645 262864330.290646284819 1 60373.060665853 2024-03-04T01:27:21.529736+00:00 19994330.290398932993 27869999.999914810061 262864330.290310055017 1 60373.060677551 2024-03-04T01:27:22.540398+00:00 19994330.289978187531 27869999.999969266355 262864330.289943754673 1 60373.060688990 2024-03-04T01:27:23.528732+00:00 19994330.290268607438 27869999.999954808503 262864330.290219724178 1 60373.060700633 2024-03-04T01:27:24.534694+00:00 19994330.290356006473 27869999.999992068857 262864330.290344387293 1 60373.060712239 2024-03-04T01:27:25.537468+00:00 19994330.290224920958 27870000.000065002590 262864330.290286213160 1 60373.060723837 2024-03-04T01:27:26.539469+00:00 19994330.290209811181 27869999.999922897667 262864330.290129005909 1 60373.060735307 2024-03-04T01:27:27.530519+00:00 19994330.290165614337 27869999.999911170453 262864330.290073066950 1 60373.060746908 2024-03-04T01:27:28.532871+00:00 19994330.290230568498 27869999.999923806638 262864330.290150672197 1 60373.060758439 2024-03-04T01:27:29.529137+00:00 19994330.290249463171 27870000.000022649765 262864330.290268421173 1 60373.060770002 2024-03-04T01:27:30.528177+00:00 19994330.290267303586 27869999.999989598989 262864330.290253221989 1 60373.060781658 2024-03-04T01:27:31.535212+00:00 19994330.290334418416 27869999.999972116202 262864330.290302813053 1 60373.060793398 2024-03-04T01:27:32.549591+00:00 19994330.290260571986 27870000.000021625310 262864330.290278524160 1 60373.060804763 2024-03-04T01:27:33.531505+00:00 19994330.290196195245 27869999.999949850142 262864330.290142357349 1 60373.060816330 2024-03-04T01:27:34.530950+00:00 19994330.290429424495 27869999.999941524118 262864330.290367245674 1 60373.060827997 2024-03-04T01:27:35.538908+00:00 19994330.289947502315 27869999.999924566597 262864330.289868384600 1 60373.060839509 2024-03-04T01:27:36.533556+00:00 19994330.290369894356 27869999.999986965209 262864330.290353178978 1 60373.060850960 2024-03-04T01:27:37.522915+00:00 19994330.290219437331 27870000.000064317137 262864330.290280044079 1 60373.060862590 2024-03-04T01:27:38.527755+00:00 19994330.290229812264 27870000.000057380646 262864330.290283501148 1 60373.060874163 2024-03-04T01:27:39.527687+00:00 19994330.290385589004 27869999.999938074499 262864330.290319979191 1 60373.060885751 2024-03-04T01:27:40.528911+00:00 19994330.290460247546 27869999.999975763261 262864330.290432333946 1 60373.060897440 2024-03-04T01:27:41.538773+00:00 19994330.290129527450 27870000.000052560121 262864330.290178418159 1 60373.060908846 2024-03-04T01:27:42.524271+00:00 19994330.290462415665 27869999.999940294772 262864330.290399014950 1 60373.060920538 2024-03-04T01:27:43.534526+00:00 19994330.290314309299 27869999.999928619713 262864330.290239244699 1 60373.060932036 2024-03-04T01:27:44.527951+00:00 19994330.290304105729 27869999.999937649816 262864330.290238052607 1 60373.060943639 2024-03-04T01:27:45.530456+00:00 19994330.290161136538 27870000.000033516437 262864330.290190964937 1 60373.060955317 2024-03-04T01:27:46.539391+00:00 19994330.290162179619 27870000.000008162111 262864330.290166646242 1 60373.060966743 2024-03-04T01:27:47.526583+00:00 19994330.290375571698 27869999.999965257943 262864330.290337115526 1 60373.060978383 2024-03-04T01:27:48.532259+00:00 19994330.290108937770 27870000.000018842518 262864330.290124088526 1 60373.060989895 2024-03-04T01:27:49.526944+00:00 19994330.290370132774 27870000.000133533031 262864330.290499985218 1 60373.061001541 2024-03-04T01:27:50.533119+00:00 19994330.290327180177 27869999.999931167811 262864330.290254652500 1 60373.061013055 2024-03-04T01:27:51.527917+00:00 19994330.290431972593 27870000.000034078956 262864330.290462374687 1 60373.061024616 2024-03-04T01:27:52.526791+00:00 19994330.290169928223 27870000.000007569790 262864330.290173798800 1 60373.061036197 2024-03-04T01:27:53.527453+00:00 19994330.289998091757 27869999.999990753829 262864330.289985150099 1 60373.061047915 2024-03-04T01:27:54.539862+00:00 19994330.290452674031 27869999.999959338456 262864330.290408313274 1 60373.061059385 2024-03-04T01:27:55.530852+00:00 19994330.290419194847 27869999.999963965267 262864330.290379464626 1 60373.061070953 2024-03-04T01:27:56.530294+00:00 19994330.290201283991 27869999.999950189143 262864330.290147781372 1 60373.061082544 2024-03-04T01:27:57.531824+00:00 19994330.290296744555 27870000.000024884939 262864330.290317922831 1 60373.061094058 2024-03-04T01:27:58.526594+00:00 19994330.290283612907 27870000.000020459294 262864330.290300369263 1 60373.061105746 2024-03-04T01:27:59.536457+00:00 19994330.290298633277 27869999.999989051372 262864330.290284007788 1 60373.061117290 2024-03-04T01:28:00.533798+00:00 19994330.290102742612 27869999.999975297600 262864330.290074348450 1 60373.061128799 2024-03-04T01:28:01.528263+00:00 19994330.290432531387 27870000.000041577965 262864330.290470421314 1 60373.061140372 2024-03-04T01:28:02.528192+00:00 19994330.290186382830 27870000.000018637627 262864330.290201306343 1 60373.061151876 2024-03-04T01:28:03.522103+00:00 19994330.290134467185 27870000.000061456114 262864330.290192216635 1 60373.061163498 2024-03-04T01:28:04.526184+00:00 19994330.290149088949 27869999.999971032143 262864330.290116429329 1 60373.061175067 2024-03-04T01:28:05.525817+00:00 19994330.290334150195 27870000.000021528453 262864330.290351986885 1 60373.061186593 2024-03-04T01:28:06.521660+00:00 19994330.290285471827 27870000.000081367791 262864330.290363132954 1 60373.061198267 2024-03-04T01:28:07.530296+00:00 19994330.289991606027 27869999.999945659190 262864330.289933592081 1 60373.061209878 2024-03-04T01:28:08.533495+00:00 19994330.290177840739 27869999.999991752207 262864330.290165901184 1 60373.061221440 2024-03-04T01:28:09.532465+00:00 19994330.290306959301 27870000.000050187111 262864330.290353447199 1 60373.061233005 2024-03-04T01:28:10.531671+00:00 19994330.290179546922 27869999.999953299761 262864330.290129154921 1 60373.061244532 2024-03-04T01:28:11.527552+00:00 19994330.290140528232 27869999.999968405813 262864330.290105253458 1 60373.061256075 2024-03-04T01:28:12.524929+00:00 19994330.290453400463 27870000.000041007996 262864330.290490716696 1 60373.061267626 2024-03-04T01:28:13.522857+00:00 19994330.290343690664 27869999.999983314425 262864330.290323317051 1 60373.061279231 2024-03-04T01:28:14.525531+00:00 19994330.290325738490 27869999.999983474612 262864330.290305525064 1 60373.061290757 2024-03-04T01:28:15.521434+00:00 19994330.290110193193 27870000.000001091510 262864330.290107607841 1 60373.061302387 2024-03-04T01:28:16.526274+00:00 19994330.290352232754 27869999.999860048294 262864330.290208578110 1 60373.061313912 2024-03-04T01:28:17.522006+00:00 19994330.290298990905 27870000.000037413090 262864330.290332704782 1 60373.061325503 2024-03-04T01:28:18.523450+00:00 19994330.290377479047 27869999.999924257398 262864330.290298014879 1 60373.061337133 2024-03-04T01:28:19.528320+00:00 19994330.290217701346 27869999.999968577176 262864330.290182590485 1 60373.061348850 2024-03-04T01:28:20.540674+00:00 19994330.290454830974 27869999.999977696687 262864330.290428847075 1 60373.061360225 2024-03-04T01:28:21.523395+00:00 19994330.290292013437 27869999.999955385923 262864330.290243715048 1 60373.061371806 2024-03-04T01:28:22.524045+00:00 19994330.290105186403 27870000.000157691538 262864330.290259182453 1 60373.061383375 2024-03-04T01:28:23.523627+00:00 19994330.290330633521 27869999.999983932823 262864330.290310859680 1 60373.061394946 2024-03-04T01:28:24.523304+00:00 19994330.290385816246 27870000.000021658838 262864330.290403783321 1 60373.061406530 2024-03-04T01:28:25.524210+00:00 19994330.290198560804 27869999.999990791082 262864330.290185660124 1 60373.061418123 2024-03-04T01:28:26.525792+00:00 19994330.290259074420 27869999.999981041998 262864330.290236413479 1 60373.061429713 2024-03-04T01:28:27.527180+00:00 19994330.290285047144 27869999.999946415424 262864330.290227770805 1 60373.061441252 2024-03-04T01:28:28.524201+00:00 19994330.290501169860 27869999.999998152256 262864330.290495634079 1 60373.061452802 2024-03-04T01:28:29.522090+00:00 19994330.290048189461 27869999.999930191785 262864330.289974689484 1 60373.061464383 2024-03-04T01:28:30.522737+00:00 19994330.290392920375 27870000.000008918345 262864330.290398120880 1 60373.061475968 2024-03-04T01:28:31.523586+00:00 19994330.290280163288 27870000.000037103891 262864330.290313571692 1 60373.061487511 2024-03-04T01:28:32.520959+00:00 19994330.290530961007 27870000.000018283725 262864330.290545552969 1 60373.061499087 2024-03-04T01:28:33.521110+00:00 19994330.290044534951 27869999.999976795167 262864330.290017634630 1 60373.061510662 2024-03-04T01:28:34.521217+00:00 19994330.290288783610 27869999.999998535961 262864330.290283620358 1 60373.061522264 2024-03-04T01:28:35.523579+00:00 19994330.290031027049 27870000.000074904412 262864330.290102213621 1 60373.061533942 2024-03-04T01:28:36.532598+00:00 19994330.290463730693 27869999.999964639544 262864330.290424704552 1 60373.061545462 2024-03-04T01:28:37.527947+00:00 19994330.290349747986 27870000.000003352761 262864330.290349394083 1 60373.061557031 2024-03-04T01:28:38.527483+00:00 19994330.290379595011 27870000.000011462718 262864330.290387362242 1 60373.061568902 2024-03-04T01:28:39.553145+00:00 19994330.290428932756 27870000.000035382807 262864330.290460616350 1 60373.061580230 2024-03-04T01:28:40.531905+00:00 19994330.290332108736 27869999.999981652945 262864330.290310055017 1 60373.061591720 2024-03-04T01:28:41.524609+00:00 19994330.290192611516 27870000.000073477626 262864330.290262401104 1 60373.061603266 2024-03-04T01:28:42.522210+00:00 19994330.290350537747 27870000.000053085387 262864330.290399909019 1 60373.061614866 2024-03-04T01:28:43.524456+00:00 19994330.290372751653 27869999.999956231564 262864330.290325284004 1 60373.061626414 2024-03-04T01:28:44.522203+00:00 19994330.290197186172 27870000.000044878572 262864330.290238380432 1 60373.061638117 2024-03-04T01:28:45.533287+00:00 19994330.290223248303 27870000.000093802810 262864330.290313363075 1 60373.061649660 2024-03-04T01:28:46.530643+00:00 19994330.290451258421 27870000.000053562224 262864330.290501117706 1 60373.061661157 2024-03-04T01:28:47.523996+00:00 19994330.290243517607 27870000.000008776784 262864330.290248572826 1 60373.061673008 2024-03-04T01:28:48.547918+00:00 19994330.290089204907 27869999.999970562756 262864330.290056049824 1 60373.061684421 2024-03-04T01:28:49.534004+00:00 19994330.290323458612 27869999.999997995794 262864330.290317773819 1 60373.061695888 2024-03-04T01:28:50.524705+00:00 19994330.290181178600 27869999.999748181552 262864330.289925664663 1 60373.061707539 2024-03-04T01:28:51.531429+00:00 19994330.290206264704 27870000.000025164336 262864330.290227711201 1 60373.061719163 2024-03-04T01:28:52.535680+00:00 19994330.290376901627 27870000.000086065382 262864330.290459275246 1 60373.061730847 2024-03-04T01:28:53.545158+00:00 19994330.290305651724 27870000.000094696879 262864330.290396660566 1 60373.061742233 2024-03-04T01:28:54.528922+00:00 19994330.290332693607 27870000.000079777092 262864330.290408790112 1 60373.061753746 2024-03-04T01:28:55.523663+00:00 19994330.290265798569 27869999.999934606254 262864330.290196716785 1 60373.061765468 2024-03-04T01:28:56.536419+00:00 19994330.290236353874 27870000.000035125762 262864330.290267795324 1 60373.061777084 2024-03-04T01:28:57.540019+00:00 19994330.290332905948 27869999.999985776842 262864330.290315002203 1 60373.061788679 2024-03-04T01:28:58.541833+00:00 19994330.290263388306 27869999.999959658831 262864330.290219336748 1 60373.061800168 2024-03-04T01:28:59.534541+00:00 19994330.290481988341 27870000.000001106411 262864330.290479391813 1 60373.061811747 2024-03-04T01:29:00.534905+00:00 19994330.290339458734 27869999.999956078827 262864330.290291845798 1 60373.061823253 2024-03-04T01:29:01.529058+00:00 19994330.290008604527 27869999.999999649823 262864330.290004551411 1 60373.061834733 2024-03-04T01:29:02.520899+00:00 19994330.290471494198 27869999.999982167035 262864330.290449976921 1 60373.061846382 2024-03-04T01:29:03.527422+00:00 19994330.290046054870 27870000.000048819929 262864330.290091186762 1 60373.061857923 2024-03-04T01:29:04.524584+00:00 19994330.290306769311 27869999.999986112118 262864330.290289193392 1 60373.061869447 2024-03-04T01:29:05.520196+00:00 19994330.290156010538 27870000.000207103789 262864330.290359407663 1 60373.061881033 2024-03-04T01:29:06.521251+00:00 19994330.290220849216 27869999.999985020608 262864330.290202170610 1 60373.061892611 2024-03-04T01:29:07.521586+00:00 19994330.290208540857 27870000.000090643764 262864330.290295511484 1 60373.061904207 2024-03-04T01:29:08.523511+00:00 19994330.290413368493 27870000.000000987202 262864330.290410667658 1 60373.061915753 2024-03-04T01:29:09.521115+00:00 19994330.290448658168 27869999.999965790659 262864330.290410757065 1 60373.061927341 2024-03-04T01:29:10.522270+00:00 19994330.290371678770 27869999.999904155731 262864330.290272146463 1 60373.061938881 2024-03-04T01:29:11.519340+00:00 19994330.290341142565 27869999.999979101121 262864330.290316551924 1 60373.061950482 2024-03-04T01:29:12.521673+00:00 19994330.290212411433 27870000.000061988831 262864330.290270715952 1 60373.061962201 2024-03-04T01:29:13.534174+00:00 19994330.290197309107 27869999.999936487526 262864330.290130108595 1 60373.061973742 2024-03-04T01:29:14.531272+00:00 19994330.290202792734 27869999.999926850200 262864330.290125966072 1 60373.061985279 2024-03-04T01:29:15.528050+00:00 19994330.290291961282 27869999.999958366156 262864330.290246635675 1 60373.061996907 2024-03-04T01:29:16.532803+00:00 19994330.290369518101 27869999.999923896044 262864330.290289700031 1 60373.062008410 2024-03-04T01:29:17.526617+00:00 19994330.290308728814 27869999.999992676079 262864330.290297687054 1 60373.062019988 2024-03-04T01:29:18.526946+00:00 19994330.290273711085 27869999.999951992184 262864330.290221989155 1 60373.062031585 2024-03-04T01:29:19.528931+00:00 19994330.290264058858 27869999.999962478876 262864330.290222853422 1 60373.062043124 2024-03-04T01:29:20.525912+00:00 19994330.290154572576 27870000.000009518117 262864330.290160387754 1 60373.062054857 2024-03-04T01:29:21.539609+00:00 19994330.290108896792 27870000.000009015203 262864330.290114194155 1 60373.062066289 2024-03-04T01:29:22.527390+00:00 19994330.290211334825 27870000.000005248934 262864330.290212869644 1 60373.062077887 2024-03-04T01:29:23.529448+00:00 19994330.290463056415 27869999.999941658229 262864330.290401011705 1 60373.062089499 2024-03-04T01:29:24.532731+00:00 19994330.290188960731 27869999.999972641468 262864330.290157914162 1 60373.062100954 2024-03-04T01:29:25.522429+00:00 19994330.290472261608 27870000.000002093613 262864330.290470659733 1 60373.062112560 2024-03-04T01:29:26.525159+00:00 19994330.290301274508 27869999.999998506159 262864330.290296077728 1 60373.062124169 2024-03-04T01:29:27.528135+00:00 19994330.290595635772 27870000.000052843243 262864330.290644764900 1 60373.062135809 2024-03-04T01:29:28.533930+00:00 19994330.290027905256 27869999.999988421798 262864330.290012657642 1 60373.062147391 2024-03-04T01:29:29.534596+00:00 19994330.290291313082 27869999.999961167574 262864330.290248781443 1 60373.062158925 2024-03-04T01:29:30.531147+00:00 19994330.290331792086 27870000.000010184944 262864330.290338277817 1 60373.062170458 2024-03-04T01:29:31.527573+00:00 19994330.290308959782 27870000.000016223639 262864330.290321469307 1 60373.062182051 2024-03-04T01:29:32.529175+00:00 19994330.290265150368 27869999.999945048243 262864330.290206491947 1 60373.062193719 2024-03-04T01:29:33.537295+00:00 19994330.290287926793 27870000.000128217041 262864330.290412425995 1 60373.062205137 2024-03-04T01:29:34.523837+00:00 19994330.290354706347 27870000.000043503940 262864330.290394514799 1 60373.062216812 2024-03-04T01:29:35.532567+00:00 19994330.290325976908 27870000.000072404742 262864330.290394693613 1 60373.062228322 2024-03-04T01:29:36.527026+00:00 19994330.290164299309 27870000.000076882541 262864330.290237486362 1 60373.062239881 2024-03-04T01:29:37.525670+00:00 19994330.290263962001 27870000.000081487000 262864330.290341734886 1 60373.062251535 2024-03-04T01:29:38.532662+00:00 19994330.289979320019 27870000.000036604702 262864330.290012210608 1 60373.062263000 2024-03-04T01:29:39.523167+00:00 19994330.290394250304 27869999.999954707921 262864330.290345251560 1 60373.062274606 2024-03-04T01:29:40.525955+00:00 19994330.290354203433 27869999.999969035387 262864330.290319532156 1 60373.062286249 2024-03-04T01:29:41.531931+00:00 19994330.290202923119 27869999.999966878444 262864330.290166109800 1 60373.062297814 2024-03-04T01:29:42.531077+00:00 19994330.290387626737 27869999.999918080866 262864330.290302008390 1 60373.062309367 2024-03-04T01:29:43.529256+00:00 19994330.290163435042 27869999.999945618212 262864330.290105342865 1 60373.062321003 2024-03-04T01:29:44.534604+00:00 19994330.290100086480 27869999.999913502485 262864330.290009915829 1 60373.062332702 2024-03-04T01:29:45.545457+00:00 19994330.290100775659 27869999.999982103705 262864330.290079206228 1 60373.062344081 2024-03-04T01:29:46.528581+00:00 19994330.290181495249 27869999.999991387129 262864330.290169179440 1 60373.062355650 2024-03-04T01:29:47.528143+00:00 19994330.290315832943 27870000.000037968159 262864330.290350109339 1 60373.062367224 2024-03-04T01:29:48.528180+00:00 19994330.290308285505 27869999.999956399202 262864330.290261000395 1 60373.062378831 2024-03-04T01:29:49.530995+00:00 19994330.290558237582 27870000.000073768198 262864330.290628314018 1 60373.062390351 2024-03-04T01:29:50.526303+00:00 19994330.290268626064 27869999.999954875559 262864330.290219813585 1 60373.062401909 2024-03-04T01:29:51.524943+00:00 19994330.290174245834 27869999.999969493598 262864330.290140032768 1 60373.062413495 2024-03-04T01:29:52.525995+00:00 19994330.290174476802 27869999.999992679805 262864330.290163457394 1 60373.062425169 2024-03-04T01:29:53.534576+00:00 19994330.290366966277 27870000.000037975609 262864330.290401250124 1 60373.062436851 2024-03-04T01:29:54.543880+00:00 19994330.290056180209 27869999.999960836023 262864330.290013313293 1 60373.062448350 2024-03-04T01:29:55.537450+00:00 19994330.290496669710 27869999.999967716634 262864330.290460705757 1 60373.062459847 2024-03-04T01:29:56.530785+00:00 19994330.290137361735 27869999.999961197376 262864330.290094852448 1 60373.062471387 2024-03-04T01:29:57.527818+00:00 19994330.290172856301 27870000.000013731420 262864330.290182888508 1 60373.062482961 2024-03-04T01:29:58.527797+00:00 19994330.290308080614 27869999.999995313585 262864330.290299713612 1 60373.062494528 2024-03-04T01:29:59.527278+00:00 19994330.290146075189 27870000.000004816800 262864330.290147215128 1 60373.062506177 2024-03-04T01:30:00.533722+00:00 19994330.290282372385 27870000.000090617687 262864330.290369302034 1 60373.062518255 2024-03-04T01:30:01.577231+00:00 19994330.290455766022 27870000.000043477863 262864330.290495544672 1 60373.062529503 2024-03-04T01:30:02.549108+00:00 19994330.290335949510 27869999.999960277230 262864330.290292531252 1 60373.062540882 2024-03-04T01:30:03.532250+00:00 19994330.290195658803 27869999.999984998256 262864330.290176987648 1 60373.062552444 2024-03-04T01:30:04.531151+00:00 19994330.290267929435 27870000.000021614134 262864330.290285825729 1 60373.062563991 2024-03-04T01:30:05.528814+00:00 19994330.290284283459 27869999.999932318926 262864330.290212899446 1 60373.062575518 2024-03-04T01:30:06.524764+00:00 19994330.290144838393 27869999.999986458570 262864330.290127605200 1 60373.062587180 2024-03-04T01:30:07.532312+00:00 19994330.290323261172 27870000.000072091818 262864330.290391653776 1 60373.062598836 2024-03-04T01:30:08.539429+00:00 19994330.290378034115 27870000.000029288232 262864330.290403634310 1 60373.062610315 2024-03-04T01:30:09.531245+00:00 19994330.290313627571 27870000.000150300562 262864330.290460228920 1 60373.062621856 2024-03-04T01:30:10.528347+00:00 19994330.290319748223 27870000.000186212361 262864330.290502250195 1 60373.062633431 2024-03-04T01:30:11.528406+00:00 19994330.290239974856 27870000.000108774751 262864330.290345072746 1 60373.062645073 2024-03-04T01:30:12.534304+00:00 19994330.290379043669 27870000.000035606325 262864330.290410965681 1 60373.062656612 2024-03-04T01:30:13.531251+00:00 19994330.290267474949 27869999.999916002154 262864330.290179789066 1 60373.062668131 2024-03-04T01:30:14.526502+00:00 19994330.290199890733 27870000.000087693334 262864330.290283858776 1 60373.062679725 2024-03-04T01:30:15.528271+00:00 19994330.290134053677 27870000.000001657754 262864330.290132015944 1 60373.062691257 2024-03-04T01:30:16.524612+00:00 19994330.290315929800 27869999.999986130744 262864330.290298372507 1 60373.062703579 2024-03-04T01:30:17.589218+00:00 19994330.290148962289 27869999.999966870993 262864330.290112137794 1 60373.062714399 2024-03-04T01:30:18.524102+00:00 19994330.290180139244 27870000.000004041940 262864330.290180504322 1 60373.062725955 2024-03-04T01:30:19.522492+00:00 19994330.290478423238 27869999.999891586602 262864330.290366292000 1 60373.062737522 2024-03-04T01:30:20.521900+00:00 19994330.290281709284 27870000.000099200755 262864330.290377229452 1 60373.062749405 2024-03-04T01:30:21.548599+00:00 19994330.289977408946 27870000.000026814640 262864330.290000528097 1 60373.062761153 2024-03-04T01:30:22.563603+00:00 19994330.290456626564 27869999.999963093549 262864330.290416032076 1 60373.062772268 2024-03-04T01:30:23.523964+00:00 19994330.290193393826 27870000.000029493123 262864330.290219187737 1 60373.062783820 2024-03-04T01:30:24.522014+00:00 19994330.290452469140 27869999.999973688275 262864330.290422469378 1 60373.062795508 2024-03-04T01:30:25.531889+00:00 19994330.290390092880 27869999.999930407852 262864330.290316820145 1 60373.062806970 2024-03-04T01:30:26.522211+00:00 19994330.289992935956 27870000.000027474016 262864330.290016710758 1 60373.062818616 2024-03-04T01:30:27.528450+00:00 19994330.290078740567 27869999.999962326139 262864330.290037363768 1 60373.062830406 2024-03-04T01:30:28.547113+00:00 19994330.290566828102 27869999.999917440116 262864330.290480583906 1 60373.062841783 2024-03-04T01:30:29.530063+00:00 19994330.290096562356 27869999.999908931553 262864330.290001779795 1 60373.062853284 2024-03-04T01:30:30.523719+00:00 19994330.290284376591 27869999.999922975898 262864330.290203660727 1 60373.062864847 2024-03-04T01:30:31.522824+00:00 19994330.290089886636 27870000.000062678009 262864330.290148854256 1 60373.062876440 2024-03-04T01:30:32.524410+00:00 19994330.290191646665 27870000.000043716282 262864330.290231674910 1 60373.062887978 2024-03-04T01:30:33.521289+00:00 19994330.290200605989 27869999.999952059239 262864330.290148973465 1 60373.062899532 2024-03-04T01:30:34.519586+00:00 19994330.290281448513 27870000.000018604100 262864330.290296345949 1 60373.062911124 2024-03-04T01:30:35.521067+00:00 19994330.290229599923 27870000.000028103590 262864330.290253996849 1 60373.062922737 2024-03-04T01:30:36.524497+00:00 19994330.290258713067 27870000.000013899058 262864330.290268898010 1 60373.062934316 2024-03-04T01:30:37.524893+00:00 19994330.290290694684 27870000.000046253204 262864330.290333241224 1 60373.062945846 2024-03-04T01:30:38.521034+00:00 19994330.290403630584 27869999.999934263527 262864330.290334194899 1 60373.062957569 2024-03-04T01:30:39.533980+00:00 19994330.290177028626 27869999.999905768782 262864330.290079087019 1 60373.062969028 2024-03-04T01:30:40.524017+00:00 19994330.290234822780 27869999.999984588474 262864330.290215730667 1 60373.062980590 2024-03-04T01:30:41.523026+00:00 19994330.290224723518 27869999.999984558672 262864330.290205597878 1 60373.062992157 2024-03-04T01:30:42.522355+00:00 19994330.290425930172 27870000.000111307949 262864330.290533542633 1 60373.063003785 2024-03-04T01:30:43.526986+00:00 19994330.290282022208 27870000.000095427036 262864330.290373742580 1 60373.063015376 2024-03-04T01:30:44.528479+00:00 19994330.290298048407 27870000.000071827322 262864330.290366172791 1 60373.063026936 2024-03-04T01:30:45.527269+00:00 19994330.290290322155 27870000.000032704324 262864330.290319323540 1 60373.063038466 2024-03-04T01:30:46.523461+00:00 19994330.290439516306 27870000.000020150095 262864330.290455967188 1 60373.063050041 2024-03-04T01:30:47.523547+00:00 19994330.290257349610 27869999.999999154359 262864330.290252804756 1 60373.063061774 2024-03-04T01:30:48.537276+00:00 19994330.290221214294 27870000.000017773360 262864330.290235280991 1 60373.063073255 2024-03-04T01:30:49.529191+00:00 19994330.290144227445 27869999.999984800816 262864330.290125340223 1 60373.063084828 2024-03-04T01:30:50.529139+00:00 19994330.290288712829 27870000.000023879111 262864330.290308892727 1 60373.063096518 2024-03-04T01:30:51.539129+00:00 19994330.289952896535 27869999.999890554696 262864330.289839774370 1 60373.063107966 2024-03-04T01:30:52.528214+00:00 19994330.290389709175 27869999.999960035086 262864330.290346056223 1 60373.063119620 2024-03-04T01:30:53.535200+00:00 19994330.290360372514 27869999.999985810369 262864330.290342479944 1 60373.063131123 2024-03-04T01:30:54.529056+00:00 19994330.290222559124 27870000.000040061772 262864330.290258914232 1 60373.063142696 2024-03-04T01:30:55.528941+00:00 19994330.290423318744 27870000.000029407442 262864330.290449023247 1 60373.063154269 2024-03-04T01:30:56.528870+00:00 19994330.290423642844 27869999.999972544611 262864330.290392488241 1 60373.063165972 2024-03-04T01:30:57.539985+00:00 19994330.290122158825 27870000.000029187649 262864330.290147632360 1 60373.063177337 2024-03-04T01:30:58.521902+00:00 19994330.290421858430 27869999.999939840287 262864330.290358006954 1 60373.063188944 2024-03-04T01:30:59.524749+00:00 19994330.290001071990 27869999.999886222184 262864330.289883583784 1 60373.063200507 2024-03-04T01:31:00.523793+00:00 19994330.290144093335 27869999.999991346151 262864330.290131747723 1 60373.063212029 2024-03-04T01:31:01.519314+00:00 19994330.290130797774 27869999.999792866409 262864330.289919972420 1 60373.063223672 2024-03-04T01:31:02.525265+00:00 19994330.290258117020 27870000.000102423131 262864330.290356844664 1 60373.063235270 2024-03-04T01:31:03.527291+00:00 19994330.290125053376 27870000.000036701560 262864330.290158063173 1 60373.063246805 2024-03-04T01:31:04.523938+00:00 19994330.290329895914 27870000.000071238726 262864330.290397435427 1 60373.063258350 2024-03-04T01:31:05.521451+00:00 19994330.290108241141 27869999.999951839447 262864330.290056377649 1 60373.063269952 2024-03-04T01:31:06.523849+00:00 19994330.290336567909 27869999.999982360750 262864330.290315240622 1 60373.063281520 2024-03-04T01:31:07.523315+00:00 19994330.290442623198 27869999.999944631010 262864330.290383547544 1 60373.063293106 2024-03-04T01:31:08.524391+00:00 19994330.290219303221 27869999.999934222549 262864330.290149837732 1 60373.063304661 2024-03-04T01:31:09.522673+00:00 19994330.290506441146 27870000.000012211502 262864330.290514975786 1 60373.063316300 2024-03-04T01:31:10.528287+00:00 19994330.290098942816 27869999.999945815653 262864330.290041059256 1 60373.063327808 2024-03-04T01:31:11.522646+00:00 19994330.290167644620 27870000.000006314367 262864330.290170252323 1 60373.063339402 2024-03-04T01:31:12.524376+00:00 19994330.290067479014 27870000.000121600926 262864330.290185391903 1 60373.063350958 2024-03-04T01:31:13.522761+00:00 19994330.290361084044 27870000.000083532184 262864330.290440917015 1 60373.063362523 2024-03-04T01:31:14.522005+00:00 19994330.290626306087 27869999.999936413020 262864330.290559023619 1 60373.063374119 2024-03-04T01:31:15.523869+00:00 19994330.290059912950 27870000.000104736537 262864330.290160953999 1 60373.063385686 2024-03-04T01:31:16.523277+00:00 19994330.290331527591 27869999.999975964427 262864330.290303826332 1 60373.063397232 2024-03-04T01:31:17.520890+00:00 19994330.290172703564 27870000.000010121614 262864330.290179133415 1 60373.063408801 2024-03-04T01:31:18.520438+00:00 19994330.290304984897 27870000.000070758164 262864330.290372043848 1 60373.063420375 2024-03-04T01:31:19.520442+00:00 19994330.290267225355 27870000.000127345324 262864330.290390878916 1 60373.063431941 2024-03-04T01:31:20.519689+00:00 19994330.290253486484 27869999.999969426543 262864330.290219217539 1 60373.063443555 2024-03-04T01:31:21.523212+00:00 19994330.290390316397 27870000.000040903687 262864330.290427505970 1 60373.063455125 2024-03-04T01:31:22.522835+00:00 19994330.290178883821 27869999.999976519495 262864330.290151715279 1 60373.063466674 2024-03-04T01:31:23.520663+00:00 19994330.290096342564 27869999.999923307449 262864330.290015965700 1 60373.063478303 2024-03-04T01:31:24.525357+00:00 19994330.290270090103 27870000.000067878515 262864330.290334284306 1 60373.063489925 2024-03-04T01:31:25.529512+00:00 19994330.290364284068 27870000.000053547323 262864330.290414154530 1 60373.063501391 2024-03-04T01:31:26.520146+00:00 19994330.290209002793 27869999.999956168234 262864330.290161460638 1 60373.063512988 2024-03-04T01:31:27.522193+00:00 19994330.290424816310 27870000.000095766038 262864330.290516883135 1 60373.063524568 2024-03-04T01:31:28.522623+00:00 19994330.290060803294 27870000.000021919608 262864330.290079057217 1 60373.063536111 2024-03-04T01:31:29.520007+00:00 19994330.290555473417 27869999.999994810671 262864330.290546596050 1 60373.063547698 2024-03-04T01:31:30.521121+00:00 19994330.290309865028 27870000.000042859465 262864330.290349036455 1 60373.063559269 2024-03-04T01:31:31.520834+00:00 19994330.290251083672 27869999.999959994107 262864330.290207386017 1 60373.063570932 2024-03-04T01:31:32.528509+00:00 19994330.290169063956 27869999.999998714775 262864330.290164083242 1 60373.063582415 2024-03-04T01:31:33.520660+00:00 19994330.290366433561 27869999.999977380037 262864330.290340125561 1 60373.063593999 2024-03-04T01:31:34.521555+00:00 19994330.290490962565 27869999.999977394938 262864330.290464669466 1 60373.063605579 2024-03-04T01:31:35.522011+00:00 19994330.290061254054 27869999.999953262508 262864330.290010839701 1 60373.063617301 2024-03-04T01:31:36.534820+00:00 19994330.290513124317 27869999.999955449253 262864330.290464878082 1 60373.063628732 2024-03-04T01:31:37.522456+00:00 19994330.290342047811 27869999.999968513846 262864330.290306866169 1 60373.063640346 2024-03-04T01:31:38.525897+00:00 19994330.290409695357 27869999.999997697771 262864330.290403693914 1 60373.063651922 2024-03-04T01:31:39.526068+00:00 19994330.290241114795 27870000.000100109726 262864330.290337532759 1 60373.063663477 2024-03-04T01:31:40.524370+00:00 19994330.290333986282 27869999.999940250069 262864330.290270537138 1 60373.063675052 2024-03-04T01:31:41.524501+00:00 19994330.290276892483 27869999.999900016934 262864330.290173202753 1 60373.063686694 2024-03-04T01:31:42.530317+00:00 19994330.290348555893 27869999.999915618449 262864330.290260493755 1 60373.063698168 2024-03-04T01:31:43.521686+00:00 19994330.290365289897 27869999.999893024564 262864330.290254592896 1 60373.063709740 2024-03-04T01:31:44.521513+00:00 19994330.290273606777 27869999.999959561974 262864330.290229469538 1 60373.063721376 2024-03-04T01:31:45.526878+00:00 19994330.290587324649 27870000.000123132020 262864330.290706783533 1 60373.063732874 2024-03-04T01:31:46.520282+00:00 19994330.290321543813 27869999.999952413142 262864330.290270268917 1 60373.063744443 2024-03-04T01:31:47.519881+00:00 19994330.290036857128 27870000.000056404620 262864330.290089577436 1 60373.063756022 2024-03-04T01:31:48.520281+00:00 19994330.290268555284 27869999.999955955893 262864330.290220797062 1 60373.063767601 2024-03-04T01:31:49.520724+00:00 19994330.290273539722 27870000.000036124140 262864330.290305972099 1 60373.063779193 2024-03-04T01:31:50.522224+00:00 19994330.289968419820 27870000.000125449151 262864330.290090173483 1 60373.063790777 2024-03-04T01:31:51.523128+00:00 19994330.290402226150 27870000.000047374517 262864330.290445923805 1 60373.063802330 2024-03-04T01:31:52.521301+00:00 19994330.290427908301 27869999.999889321625 262864330.290313541889 1 60373.063813953 2024-03-04T01:31:53.525519+00:00 19994330.290326599032 27870000.000027749687 262864330.290350645781 1 60373.063825484 2024-03-04T01:31:54.521854+00:00 19994330.290102712810 27869999.999967403710 262864330.290066421032 1 60373.063837290 2024-03-04T01:31:55.541823+00:00 19994330.290219936520 27870000.000030621886 262864330.290246874094 1 60373.063848757 2024-03-04T01:31:56.532634+00:00 19994330.290153097361 27870000.000052370131 262864330.290201753378 1 60373.063860246 2024-03-04T01:31:57.525250+00:00 19994330.290440950543 27869999.999977771193 262864330.290415018797 1 60373.063871806 2024-03-04T01:31:58.523987+00:00 19994330.290070664138 27870000.000045482069 262864330.290112435818 1 60373.063883486 2024-03-04T01:31:59.533159+00:00 19994330.290263719857 27870000.000041436404 262864330.290301442146 1 60373.063894995 2024-03-04T01:32:00.527577+00:00 19994330.290479101241 27870000.000055983663 262864330.290531367064 1 60373.063906638 2024-03-04T01:32:01.533551+00:00 19994330.290200650692 27869999.999872114509 262864330.290069073439 1 60373.063918093 2024-03-04T01:32:02.523208+00:00 19994330.290369972587 27869999.999986071140 262864330.290352344513 1 60373.063929740 2024-03-04T01:32:03.529516+00:00 19994330.290366403759 27870000.000049818307 262864330.290412545204 1 60373.063941368 2024-03-04T01:32:04.534203+00:00 19994330.290125612170 27869999.999973390251 262864330.290095299482 1 60373.063952898 2024-03-04T01:32:05.530335+00:00 19994330.290132544935 27869999.999937653542 262864330.290066510439 1 60373.063964399 2024-03-04T01:32:06.524062+00:00 19994330.290189616382 27870000.000052344054 262864330.290238261223 1 60373.063976000 2024-03-04T01:32:07.526421+00:00 19994330.290384218097 27869999.999999310821 262864330.290379822254 1 60373.063987580 2024-03-04T01:32:08.526893+00:00 19994330.290615689009 27869999.999985639006 262864330.290597617626 1 60373.063999131 2024-03-04T01:32:09.524940+00:00 19994330.290121264756 27869999.999929707497 262864330.290047258139 1 60373.064010749 2024-03-04T01:32:10.528703+00:00 19994330.290179744363 27869999.999988812953 262864330.290164887905 1 60373.064022368 2024-03-04T01:32:11.532626+00:00 19994330.290260788053 27869999.999951776117 262864330.290208876133 1 60373.064034012 2024-03-04T01:32:12.538604+00:00 19994330.290117550641 27869999.999987885356 262864330.290101766586 1 60373.064045501 2024-03-04T01:32:13.531304+00:00 19994330.290532339364 27869999.999965690076 262864330.290494352579 1 60373.064056975 2024-03-04T01:32:14.522648+00:00 19994330.290283039212 27869999.999953746796 262864330.290233075619 1 60373.064068530 2024-03-04T01:32:15.520963+00:00 19994330.290235221386 27870000.000030752271 262864330.290262281895 1 60373.064080141 2024-03-04T01:32:16.524225+00:00 19994330.290176127106 27870000.000069286674 262864330.290241718292 1 60373.064091670 2024-03-04T01:32:17.520332+00:00 19994330.290401294827 27870000.000080045313 262864330.290477633476 1 60373.064103253 2024-03-04T01:32:18.521095+00:00 19994330.290270179510 27870000.000046174973 262864330.290312647820 1 60373.064114873 2024-03-04T01:32:19.525007+00:00 19994330.290103569627 27870000.000165201724 262864330.290265083313 1 60373.064126386 2024-03-04T01:32:20.519791+00:00 19994330.290277961642 27870000.000041995198 262864330.290316253901 1 60373.064137978 2024-03-04T01:32:21.521326+00:00 19994330.290076360106 27870000.000022053719 262864330.290094733238 1 60373.064149544 2024-03-04T01:32:22.520583+00:00 19994330.290522467345 27870000.000028908253 262864330.290547668934 1 60373.064161129 2024-03-04T01:32:23.521574+00:00 19994330.290252473205 27869999.999985735863 262864330.290234506130 1 60373.064172740 2024-03-04T01:32:24.524742+00:00 19994330.290095370263 27869999.999961111695 262864330.290052771568 1 60373.064184259 2024-03-04T01:32:25.519990+00:00 19994330.290299639106 27869999.999962061644 262864330.290257990360 1 60373.064195826 2024-03-04T01:32:26.519331+00:00 19994330.290270637721 27870000.000047966838 262864330.290314912796 1 60373.064207712 2024-03-04T01:32:27.546338+00:00 19994330.290271248668 27869999.999984923750 262864330.290252476931 1 60373.064219268 2024-03-04T01:32:28.544726+00:00 19994330.290257066488 27869999.999950975180 262864330.290204346180 1 60373.064230598 2024-03-04T01:32:29.523645+00:00 19994330.290267072618 27869999.999902524054 262864330.290165901184 1 60373.064242174 2024-03-04T01:32:30.523845+00:00 19994330.290096916258 27870000.000003915280 262864330.290097117424 1 60373.064253754 2024-03-04T01:32:31.524317+00:00 19994330.290309570730 27870000.000028759241 262864330.290334641933 1 60373.064265319 2024-03-04T01:32:32.523569+00:00 19994330.290153078735 27869999.999960072339 262864330.290109455585 1 60373.064276872 2024-03-04T01:32:33.521708+00:00 19994330.290081329644 27870000.000174671412 262864330.290252298117 1 60373.064288479 2024-03-04T01:32:34.524620+00:00 19994330.290337782353 27870000.000004973263 262864330.290339052677 1 60373.064300019 2024-03-04T01:32:35.521685+00:00 19994330.290110763162 27869999.999952055514 262864330.290059119463 1 60373.064311653 2024-03-04T01:32:36.526860+00:00 19994330.290280416608 27869999.999894108623 262864330.290170848370 1 60373.064323242 2024-03-04T01:32:37.528118+00:00 19994330.290345326066 27869999.999975342304 262864330.290316998959 1 60373.064334748 2024-03-04T01:32:38.522205+00:00 19994330.290268633515 27869999.999935768545 262864330.290200710297 1 60373.064346331 2024-03-04T01:32:39.522989+00:00 19994330.290146984160 27869999.999938428402 262864330.290081709623 1 60373.064357878 2024-03-04T01:32:40.520664+00:00 19994330.290341250598 27870000.000053439289 262864330.290390998125 1 60373.064369531 2024-03-04T01:32:41.527505+00:00 19994330.290406070650 27870000.000089600682 262864330.290491968393 1 60373.064381023 2024-03-04T01:32:42.520379+00:00 19994330.290368426591 27870000.000033363700 262864330.290398120880 1 60373.064392625 2024-03-04T01:32:43.522778+00:00 19994330.290369458497 27869999.999965619296 262864330.290331363678 1 60373.064404197 2024-03-04T01:32:44.522607+00:00 19994330.290208730847 27869999.999958541244 262864330.290163576603 1 60373.064415755 2024-03-04T01:32:45.521262+00:00 19994330.290419500321 27870000.000034611672 262864330.290450394154 1 60373.064427361 2024-03-04T01:32:46.523981+00:00 19994330.290198773146 27869999.999995898455 262864330.290190964937 1 60373.064439114 2024-03-04T01:32:47.539484+00:00 19994330.290389407426 27870000.000025436282 262864330.290411174297 1 60373.064450672 2024-03-04T01:32:48.538061+00:00 19994330.290326733142 27869999.999883607030 262864330.290206640959 1 60373.064462118 2024-03-04T01:32:49.526998+00:00 19994330.290241219103 27869999.999956805259 262864330.290194332600 1 60373.064473758 2024-03-04T01:32:50.532633+00:00 19994330.290218450129 27869999.999943219125 262864330.290157973766 1 60373.064485268 2024-03-04T01:32:51.527149+00:00 19994330.290523398668 27869999.999988779426 262864330.290508508682 1 60373.064496818 2024-03-04T01:32:52.525054+00:00 19994330.290350224823 27869999.999989692122 262864330.290336221457 1 60373.064508429 2024-03-04T01:32:53.528227+00:00 19994330.290282052010 27870000.000029038638 262864330.290307372808 1 60373.064519998 2024-03-04T01:32:54.527798+00:00 19994330.290067058057 27870000.000044960529 262864330.290108323097 1 60373.064531603 2024-03-04T01:32:55.530543+00:00 19994330.290277954191 27870000.000023480505 262864330.290297746658 1 60373.064543221 2024-03-04T01:32:56.534301+00:00 19994330.290358092636 27870000.000081595033 262864330.290435999632 1 60373.064554732 2024-03-04T01:32:57.528840+00:00 19994330.290228888392 27869999.999992273748 262864330.290217459202 1 60373.064566330 2024-03-04T01:32:58.530913+00:00 19994330.290239293128 27869999.999954413623 262864330.290190011263 1 60373.064577947 2024-03-04T01:32:59.534617+00:00 19994330.290369782597 27870000.000017203391 262864330.290383279324 1 60373.064589475 2024-03-04T01:33:00.530686+00:00 19994330.290132906288 27869999.999891974032 262864330.290021181107 1 60373.064601457 2024-03-04T01:33:01.565908+00:00 19994330.290199715644 27870000.000023141503 262864330.290219157934 1 60373.064612566 2024-03-04T01:33:02.525650+00:00 19994330.290484312922 27869999.999967057258 262864330.290447682142 1 60373.064624111 2024-03-04T01:33:03.523175+00:00 19994330.290403876454 27869999.999977197498 262864330.290377378464 1 60373.064635671 2024-03-04T01:33:04.521987+00:00 19994330.290069084615 27870000.000062379986 262864330.290127754211 1 60373.064647245 2024-03-04T01:33:05.521938+00:00 19994330.290359608829 27869999.999971177429 262864330.290327101946 1 60373.064658869 2024-03-04T01:33:06.526300+00:00 19994330.290211003274 27870000.000013541430 262864330.290220826864 1 60373.064670407 2024-03-04T01:33:07.523129+00:00 19994330.290539965034 27870000.000050425529 262864330.290586709976 1 60373.064681989 2024-03-04T01:33:08.523848+00:00 19994330.290129125118 27870000.000006902963 262864330.290132343769 1 60373.064693530 2024-03-04T01:33:09.520999+00:00 19994330.290200095624 27870000.000032082200 262864330.290228456259 1 60373.064705095 2024-03-04T01:33:10.520253+00:00 19994330.290269814432 27870000.000047519803 262864330.290313631296 1 60373.064716737 2024-03-04T01:33:11.526051+00:00 19994330.290291480720 27870000.000024046749 262864330.290311843157 1 60373.064728286 2024-03-04T01:33:12.523882+00:00 19994330.290189020336 27870000.000073045492 262864330.290258377790 1 60373.064740156 2024-03-04T01:33:13.549488+00:00 19994330.289992786944 27870000.000090539455 262864330.290079623461 1 60373.064751505 2024-03-04T01:33:14.530057+00:00 19994330.290577553213 27869999.999958708882 262864330.290532559156 1 60373.064763216 2024-03-04T01:33:15.541911+00:00 19994330.290447589010 27870000.000014290214 262864330.290458202362 1 60373.064774633 2024-03-04T01:33:16.528317+00:00 19994330.290227860212 27870000.000015653670 262864330.290239810944 1 60373.064786242 2024-03-04T01:33:17.531336+00:00 19994330.290109310299 27870000.000023748726 262864330.290129363537 1 60373.064797815 2024-03-04T01:33:18.531255+00:00 19994330.290390156209 27870000.000020831823 262864330.290407299995 1 60373.064809427 2024-03-04T01:33:19.534469+00:00 19994330.290249511600 27870000.000113446265 262864330.290359258652 1 60373.064820863 2024-03-04T01:33:20.522584+00:00 19994330.290308363736 27869999.999984920025 262864330.290289580822 1 60373.064832490 2024-03-04T01:33:21.527170+00:00 19994330.290334850550 27870000.000011295080 262864330.290342450142 1 60373.064844056 2024-03-04T01:33:22.526471+00:00 19994330.290401924402 27869999.999907627702 262864330.290305852890 1 60373.064855739 2024-03-04T01:33:23.535835+00:00 19994330.290239136666 27869999.999898023903 262864330.290133446455 1 60373.064867407 2024-03-04T01:33:24.543963+00:00 19994330.290363300592 27869999.999927271158 262864330.290286898613 1 60373.064878847 2024-03-04T01:33:25.532441+00:00 19994330.290077544749 27869999.999965377152 262864330.290039211512 1 60373.064890367 2024-03-04T01:33:26.527747+00:00 19994330.290479131043 27870000.000066492707 262864330.290541917086 1 60373.064902171 2024-03-04T01:33:27.547606+00:00 19994330.290001742542 27869999.999962292612 262864330.289960354567 1 60373.064913572 2024-03-04T01:33:28.532595+00:00 19994330.290392562747 27869999.999925814569 262864330.290314674377 1 60373.064925116 2024-03-04T01:33:29.530059+00:00 19994330.290551640093 27870000.000033829361 262864330.290581762791 1 60373.064936712 2024-03-04T01:33:30.531914+00:00 19994330.290279105306 27869999.999976690859 262864330.290252089500 1 60373.064948217 2024-03-04T01:33:31.525903+00:00 19994330.290181316435 27870000.000012323260 262864330.290189951658 1 60373.064959867 2024-03-04T01:33:32.532551+00:00 19994330.290331631899 27869999.999945871532 262864330.290273815393 1 60373.064971517 2024-03-04T01:33:33.539091+00:00 19994330.289991773665 27869999.999974053353 262864330.289962112904 1 60373.064982891 2024-03-04T01:33:34.521770+00:00 19994330.290589250624 27869999.999887496233 262864330.290473043919 1 60373.064994509 2024-03-04T01:33:35.525631+00:00 19994330.290119141340 27870000.000075519085 262864330.290190964937 1 60373.065006071 2024-03-04T01:33:36.524531+00:00 19994330.290206693113 27870000.000008303672 262864330.290211319923 1 60373.065017938 2024-03-04T01:33:37.549845+00:00 19994330.290357481688 27869999.999949328601 262864330.290303111076 1 60373.065029266 2024-03-04T01:33:38.528566+00:00 19994330.290138095617 27870000.000010069460 262864330.290144473314 1 60373.065040862 2024-03-04T01:33:39.530518+00:00 19994330.290059164166 27869999.999964360148 262864330.290019810200 1 60373.065052449 2024-03-04T01:33:40.531626+00:00 19994330.290493026376 27870000.000037521124 262864330.290526866913 1 60373.065064003 2024-03-04T01:33:41.529838+00:00 19994330.290176630020 27869999.999986153096 262864330.290159076452 1 60373.065075538 2024-03-04T01:33:42.526488+00:00 19994330.290546491742 27869999.999989233911 262864330.290532052517 1 60373.065087123 2024-03-04T01:33:43.527405+00:00 19994330.290255781263 27870000.000010896474 262864330.290262997150 1 60373.065098677 2024-03-04T01:33:44.525713+00:00 19994330.290066882968 27869999.999904878438 262864330.289968073368 1 60373.065110320 2024-03-04T01:33:45.531682+00:00 19994330.290207132697 27870000.000013571233 262864330.290216982365 1 60373.065121895 2024-03-04T01:33:46.531686+00:00 19994330.290493719280 27870000.000058524311 262864330.290548563004 1 60373.065133404 2024-03-04T01:33:47.526159+00:00 19994330.290260773152 27870000.000046472996 262864330.290303528309 1 60373.065145081 2024-03-04T01:33:48.534978+00:00 19994330.290012389421 27870000.000061903149 262864330.290070593357 1 60373.065156673 2024-03-04T01:33:49.536501+00:00 19994330.290445312858 27870000.000075038522 262864330.290516674519 1 60373.065168401 2024-03-04T01:33:50.549838+00:00 19994330.290332816541 27870000.000036220998 262864330.290365338326 1 60373.065179727 2024-03-04T01:33:51.528401+00:00 19994330.290361147374 27870000.000015903264 262864330.290373355150 1 60373.065191505 2024-03-04T01:33:52.546040+00:00 19994330.290482573211 27869999.999985527247 262864330.290464401245 1 60373.065202994 2024-03-04T01:33:53.538662+00:00 19994330.289954833686 27869999.999965120107 262864330.289916276932 1 60373.065214378 2024-03-04T01:33:54.522298+00:00 19994330.290229372680 27869999.999995253980 262864330.290220946074 1 60373.065226066 2024-03-04T01:33:55.532130+00:00 19994330.290361575782 27869999.999978266656 262864330.290336161852 1 60373.065237550 2024-03-04T01:33:56.524347+00:00 19994330.290236540139 27869999.999973196536 262864330.290206044912 1 60373.065249194 2024-03-04T01:33:57.530408+00:00 19994330.290415275842 27869999.999982323498 262864330.290393918753 1 60373.065260854 2024-03-04T01:33:58.537791+00:00 19994330.290228128433 27869999.999891243875 262864330.290115684271 1 60373.065272444 2024-03-04T01:33:59.539207+00:00 19994330.290171835572 27869999.999931573868 262864330.290099710226 1 60373.065283931 2024-03-04T01:34:00.531627+00:00 19994330.290597390383 27870000.000039823353 262864330.290633499622 1 60373.065295572 2024-03-04T01:34:01.537432+00:00 19994330.290219176561 27870000.000023704022 262864330.290239185095 1 60373.065307001 2024-03-04T01:34:02.524879+00:00 19994330.290395773947 27869999.999968383461 262864330.290360450745 1 60373.065318622 2024-03-04T01:34:03.528959+00:00 19994330.290208056569 27869999.999960158020 262864330.290164530277 1 60373.065330152 2024-03-04T01:34:04.525192+00:00 19994330.290600921959 27869999.999944951385 262864330.290542185307 1 60373.065341784 2024-03-04T01:34:05.530163+00:00 19994330.290159989148 27869999.999974206090 262864330.290130496025 1 60373.065353326 2024-03-04T01:34:06.527345+00:00 19994330.290397647768 27870000.000006858259 262864330.290400803089 1 60373.065364894 2024-03-04T01:34:07.526873+00:00 19994330.290534209460 27870000.000003587455 262864330.290534079075 1 60373.065376447 2024-03-04T01:34:08.524997+00:00 19994330.289965845644 27869999.999988477677 262864330.289950609207 1 60373.065388047 2024-03-04T01:34:09.527266+00:00 19994330.290238335729 27870000.000036690384 262864330.290271341801 1 60373.065399573 2024-03-04T01:34:10.523147+00:00 19994330.290426090360 27870000.000027798116 262864330.290450215340 1 60373.065411181 2024-03-04T01:34:11.526010+00:00 19994330.290311880410 27870000.000031836331 262864330.290340006351 1 60373.065422778 2024-03-04T01:34:12.528003+00:00 19994330.290441505611 27869999.999981813133 262864330.290419638157 1 60373.065434370 2024-03-04T01:34:13.529586+00:00 19994330.290404103696 27869999.999974112958 262864330.290374517441 1 60373.065445875 2024-03-04T01:34:14.523630+00:00 19994330.290230408311 27869999.999988622963 262864330.290215313435 1 60373.065457454 2024-03-04T01:34:15.524013+00:00 19994330.290250554681 27870000.000067580491 262864330.290314435959 1 60373.065468995 2024-03-04T01:34:16.521153+00:00 19994330.290233753622 27870000.000014558434 262864330.290244609118 1 60373.065480797 2024-03-04T01:34:17.540856+00:00 19994330.290455676615 27870000.000146996230 262864330.290598958731 1 60373.065492154 2024-03-04T01:34:18.522103+00:00 19994330.290391571820 27870000.000024765730 262864330.290412634611 1 60373.065503724 2024-03-04T01:34:19.521784+00:00 19994330.290123738348 27870000.000084485859 262864330.290204524994 1 60373.065515457 2024-03-04T01:34:20.535442+00:00 19994330.290310669690 27869999.999995660037 262864330.290302634239 1 60373.065526989 2024-03-04T01:34:21.531867+00:00 19994330.290362469852 27869999.999961540103 262864330.290320336819 1 60373.065538443 2024-03-04T01:34:22.521436+00:00 19994330.290206126869 27870000.000029906631 262864330.290232360363 1 60373.065550030 2024-03-04T01:34:23.522560+00:00 19994330.290248654783 27870000.000028952956 262864330.290273934603 1 60373.065561646 2024-03-04T01:34:24.526203+00:00 19994330.290379256010 27869999.999826375395 262864330.290201932192 1 60373.065573191 2024-03-04T01:34:25.523744+00:00 19994330.290194686502 27870000.000058863312 262864330.290249854326 1 60373.065584796 2024-03-04T01:34:26.526332+00:00 19994330.290258474648 27869999.999980382621 262864330.290235161781 1 60373.065596344 2024-03-04T01:34:27.524098+00:00 19994330.290084473789 27870000.000013172626 262864330.290093958378 1 60373.065607907 2024-03-04T01:34:28.523190+00:00 19994330.290302645415 27870000.000019211322 262864330.290318161249 1 60373.065619484 2024-03-04T01:34:29.523376+00:00 19994330.290368545800 27869999.999972403049 262864330.290337264538 1 60373.065631048 2024-03-04T01:34:30.522516+00:00 19994330.290500450879 27870000.000079724938 262864330.290576487780 1 60373.065642632 2024-03-04T01:34:31.523382+00:00 19994330.290235981345 27870000.000003337860 262864330.290235638618 1 60373.065654182 2024-03-04T01:34:32.521331+00:00 19994330.290201380849 27869999.999960657209 262864330.290158331394 1 60373.065665771 2024-03-04T01:34:33.522627+00:00 19994330.290362395346 27870000.000039130449 262864330.290397822857 1 60373.065677417 2024-03-04T01:34:34.528866+00:00 19994330.290331978351 27869999.999915309250 262864330.290243595839 1 60373.065688895 2024-03-04T01:34:35.520484+00:00 19994330.290394607931 27869999.999937109649 262864330.290328025818 1 60373.065700468 2024-03-04T01:34:36.520399+00:00 19994330.290507033467 27869999.999980449677 262864330.290483772755 1 60373.065712095 2024-03-04T01:34:37.525023+00:00 19994330.290059044957 27869999.999983798712 262864330.290039122105 1 60373.065723681 2024-03-04T01:34:38.526050+00:00 19994330.290038947016 27870000.000056590885 262864330.290091842413 1 60373.065735216 2024-03-04T01:34:39.522667+00:00 19994330.290213454515 27870000.000036757439 262864330.290246516466 1 60373.065746825 2024-03-04T01:34:40.525643+00:00 19994330.290195953101 27870000.000091865659 262864330.290284097195 1 60373.065758348 2024-03-04T01:34:41.521312+00:00 19994330.290198147297 27870000.000156179070 262864330.290350615978 1 60373.065769915 2024-03-04T01:34:42.520689+00:00 19994330.290456786752 27870000.000062394887 262864330.290515482426 1 60373.065781490 2024-03-04T01:34:43.520718+00:00 19994330.290287759155 27870000.000002752990 262864330.290286809206 1 60373.065793072 2024-03-04T01:34:44.521391+00:00 19994330.290288362652 27869999.999931342900 262864330.290215998888 1 60373.065804692 2024-03-04T01:34:45.525376+00:00 19994330.290424544364 27869999.999914590269 262864330.290335446596 1 60373.065816271 2024-03-04T01:34:46.525808+00:00 19994330.290150880814 27869999.999949607998 262864330.290096789598 1 60373.065828081 2024-03-04T01:34:47.546221+00:00 19994330.290413271636 27870000.000010069460 262864330.290419638157 1 60373.065839425 2024-03-04T01:34:48.526289+00:00 19994330.290323257446 27869999.999909661710 262864330.290229231119 1 60373.065851130 2024-03-04T01:34:49.537615+00:00 19994330.290296088904 27870000.000003371388 262864330.290295749903 1 60373.065862617 2024-03-04T01:34:50.530171+00:00 19994330.289950028062 27870000.000001687557 262864330.289948046207 1 60373.065874269 2024-03-04T01:34:51.536847+00:00 19994330.290239304304 27869999.999956320971 262864330.290191918612 1 60373.065885785 2024-03-04T01:34:52.531845+00:00 19994330.290168859065 27870000.000028368086 262864330.290193527937 1 60373.065897287 2024-03-04T01:34:53.525562+00:00 19994330.290615588427 27870000.000025823712 262864330.290637701750 1 60373.065908844 2024-03-04T01:34:54.524096+00:00 19994330.290216971189 27870000.000054508448 262864330.290267795324 1 60373.065920449 2024-03-04T01:34:55.526801+00:00 19994330.290362268686 27870000.000012509525 262864330.290371090174 1 60373.065932167 2024-03-04T01:34:56.539229+00:00 19994330.290157694370 27870000.000010043383 262864330.290164053440 1 60373.065943633 2024-03-04T01:34:57.529915+00:00 19994330.290478523821 27870000.000018838793 262864330.290493667126 1 60373.065955164 2024-03-04T01:34:58.526140+00:00 19994330.290004216135 27869999.999978002161 262864330.289978533983 1 60373.065966804 2024-03-04T01:34:59.531805+00:00 19994330.290345109999 27869999.999985262752 262864330.290326684713 1 60373.065978474 2024-03-04T01:35:00.540098+00:00 19994330.290354270488 27869999.999990940094 262864330.290341526270 1 60373.065989931 2024-03-04T01:35:01.530056+00:00 19994330.290267489851 27869999.999994542450 262864330.290258347988 1 60373.066001504 2024-03-04T01:35:02.529938+00:00 19994330.290202379227 27869999.999895684421 262864330.290094375610 1 60373.066013085 2024-03-04T01:35:03.530571+00:00 19994330.290265262127 27870000.000025805086 262864330.290287375450 1 60373.066024645 2024-03-04T01:35:04.529348+00:00 19994330.290517661721 27870000.000096525997 262864330.290610492229 1 60373.066036280 2024-03-04T01:35:05.534571+00:00 19994330.290386967361 27870000.000089790672 262864330.290473073721 1 60373.066047749 2024-03-04T01:35:06.525471+00:00 19994330.290359947830 27870000.000060800463 262864330.290417045355 1 60373.066059376 2024-03-04T01:35:07.530074+00:00 19994330.290031425655 27869999.999960958958 262864330.289988696575 1 60373.066070846 2024-03-04T01:35:08.521103+00:00 19994330.290231768042 27869999.999968558550 262864330.290196627378 1 60373.066082451 2024-03-04T01:35:09.523791+00:00 19994330.290387466550 27869999.999914031476 262864330.290297806263 1 60373.066094080 2024-03-04T01:35:10.528488+00:00 19994330.290369529277 27870000.000047404319 262864330.290413260460 1 60373.066105582 2024-03-04T01:35:11.522280+00:00 19994330.290133312345 27869999.999952904880 262864330.290082514286 1 60373.066117278 2024-03-04T01:35:12.532863+00:00 19994330.290610078722 27870000.000088803470 262864330.290695190430 1 60373.066128778 2024-03-04T01:35:13.526415+00:00 19994330.290169402957 27870000.000042136759 262864330.290207862854 1 60373.066140314 2024-03-04T01:35:14.523110+00:00 19994330.290167316794 27870000.000103939325 262864330.290267586708 1 60373.066151883 2024-03-04T01:35:15.522637+00:00 19994330.290237229317 27870000.000015832484 262864330.290249347687 1 60373.066163439 2024-03-04T01:35:16.521177+00:00 19994330.290324527770 27870000.000019114465 262864330.290339946747 1 60373.066175029 2024-03-04T01:35:17.522505+00:00 19994330.289931319654 27870000.000014256686 262864330.289941877127 1 60373.066186624 2024-03-04T01:35:18.524311+00:00 19994330.290390457958 27870000.000029690564 262864330.290416449308 1 60373.066198239 2024-03-04T01:35:19.527821+00:00 19994330.290400624275 27869999.999948129058 262864330.290345072746 1 60373.066209754 2024-03-04T01:35:20.522698+00:00 19994330.290176127106 27869999.999970089644 262864330.290142506361 1 60373.066221355 2024-03-04T01:35:21.525042+00:00 19994330.290341757238 27869999.999993614852 262864330.290331691504 1 60373.066232916 2024-03-04T01:35:22.523899+00:00 19994330.290197461843 27869999.999938540161 262864330.290132313967 1 60373.066244496 2024-03-04T01:35:23.524468+00:00 19994330.290266528726 27869999.999894820154 262864330.290157675743 1 60373.066256070 2024-03-04T01:35:24.524407+00:00 19994330.290378507227 27870000.000102434307 262864330.290477246046 1 60373.066267611 2024-03-04T01:35:25.521627+00:00 19994330.290444973856 27870000.000067949295 262864330.290509223938 1 60373.066279194 2024-03-04T01:35:26.522388+00:00 19994330.290198151022 27869999.999967757612 262864330.290162205696 1 60373.066290765 2024-03-04T01:35:27.522062+00:00 19994330.290390398353 27869999.999987848103 262864330.290374547243 1 60373.066302384 2024-03-04T01:35:28.525967+00:00 19994330.290093105286 27869999.999995835125 262864330.290085226297 1 60373.066313891 2024-03-04T01:35:29.520183+00:00 19994330.290695581585 27869999.999915860593 262864330.290607750416 1 60373.066325464 2024-03-04T01:35:30.520104+00:00 19994330.290076933801 27869999.999935671687 262864330.290008932352 1 60373.066337042 2024-03-04T01:35:31.520394+00:00 19994330.290113881230 27870000.000033468008 262864330.290143668652 1 60373.066348724 2024-03-04T01:35:32.529756+00:00 19994330.290488723665 27869999.999981317669 262864330.290466338396 1 60373.066360221 2024-03-04T01:35:33.523118+00:00 19994330.290192812681 27870000.000027697533 262864330.290216803551 1 60373.066371797 2024-03-04T01:35:34.523217+00:00 19994330.290253516287 27870000.000059686601 262864330.290309518576 1 60373.066383335 2024-03-04T01:35:35.520136+00:00 19994330.290083408356 27870000.000051829964 262864330.290131539106 1 60373.066394983 2024-03-04T01:35:36.526525+00:00 19994330.290289197117 27869999.999996598810 262864330.290282100439 1 60373.066406555 2024-03-04T01:35:37.526357+00:00 19994330.290353860706 27870000.000009100884 262864330.290359258652 1 60373.066418088 2024-03-04T01:35:38.522782+00:00 19994330.290319349617 27869999.999846741557 262864330.290162414312 1 60373.066429674 2024-03-04T01:35:39.523842+00:00 19994330.290130302310 27869999.999851103872 262864330.289977729321 1 60373.066441268 2024-03-04T01:35:40.525523+00:00 19994330.290339566767 27869999.999992694706 262864330.290328562260 1 60373.066452806 2024-03-04T01:35:41.522421+00:00 19994330.290187463164 27869999.999977473170 262864330.290161252022 1 60373.066464526 2024-03-04T01:35:42.535063+00:00 19994330.290167156607 27870000.000002998859 262864330.290166467428 1 60373.066475974 2024-03-04T01:35:43.524179+00:00 19994330.290462736040 27870000.000124488026 262864330.290583521128 1 60373.066487559 2024-03-04T01:35:44.525071+00:00 19994330.289902001619 27870000.000131752342 262864330.290030062199 1 60373.066499378 2024-03-04T01:35:45.546275+00:00 19994330.290528610349 27870000.000032279640 262864330.290557205677 1 60373.066510835 2024-03-04T01:35:46.536101+00:00 19994330.290132649243 27869999.999950006604 262864330.290078938007 1 60373.066522351 2024-03-04T01:35:47.531143+00:00 19994330.290205482394 27870000.000116094947 262864330.290317893028 1 60373.066533996 2024-03-04T01:35:48.537229+00:00 19994330.290239658207 27870000.000078737736 262864330.290314704180 1 60373.066545499 2024-03-04T01:35:49.531163+00:00 19994330.290410403162 27870000.000047493726 262864330.290454208851 1 60373.066557034 2024-03-04T01:35:50.527745+00:00 19994330.290263660252 27869999.999923311174 262864330.290183275938 1 60373.066568638 2024-03-04T01:35:51.530319+00:00 19994330.290369428694 27870000.000094354153 262864330.290460079908 1 60373.066580235 2024-03-04T01:35:52.532279+00:00 19994330.290289677680 27869999.999912738800 262864330.290198713541 1 60373.066591761 2024-03-04T01:35:53.528134+00:00 19994330.290203258395 27870000.000070828944 262864330.290270388126 1 60373.066603337 2024-03-04T01:35:54.528376+00:00 19994330.290425196290 27870000.000020038337 262864330.290441513062 1 60373.066614863 2024-03-04T01:35:55.524119+00:00 19994330.290207374841 27869999.999891627580 262864330.290095329285 1 60373.066626693 2024-03-04T01:35:56.546281+00:00 19994330.290378864855 27870000.000050406903 262864330.290425568819 1 60373.066638066 2024-03-04T01:35:57.528851+00:00 19994330.290519319475 27870000.000182691962 262864330.290698319674 1 60373.066649616 2024-03-04T01:35:58.526825+00:00 19994330.290213778615 27869999.999966353178 262864330.290176451206 1 60373.066661203 2024-03-04T01:35:59.527917+00:00 19994330.290418859571 27870000.000054806471 262864330.290469974279 1 60373.066672780 2024-03-04T01:36:00.528172+00:00 19994330.290465388447 27870000.000002317131 262864330.290464013815 1 60373.066684335 2024-03-04T01:36:01.526519+00:00 19994330.290011193603 27869999.999951533973 262864330.289959043264 1 60373.066695967 2024-03-04T01:36:02.531541+00:00 19994330.290352337062 27869999.999989133328 262864330.290337771177 1 60373.066707515 2024-03-04T01:36:03.529328+00:00 19994330.290320727974 27869999.999908447266 262864330.290225476027 1 60373.066719015 2024-03-04T01:36:04.522898+00:00 19994330.290182944387 27869999.999894611537 262864330.290073871613 1 60373.066730656 2024-03-04T01:36:05.528676+00:00 19994330.290505126119 27869999.999893706292 262864330.290395140648 1 60373.066742158 2024-03-04T01:36:06.522470+00:00 19994330.290124628693 27869999.999986831099 262864330.290107756853 1 60373.066753759 2024-03-04T01:36:07.524778+00:00 19994330.290267433971 27869999.999932464212 262864330.290196210146 1 60373.066765366 2024-03-04T01:36:08.527628+00:00 19994330.290250830352 27869999.999986916780 262864330.290234059095 1 60373.066776906 2024-03-04T01:36:09.524648+00:00 19994330.290530458093 27870000.000089418143 262864330.290616154671 1 60373.066788466 2024-03-04T01:36:10.523431+00:00 19994330.290043570101 27870000.000077404082 262864330.290117263794 1 60373.066800131 2024-03-04T01:36:11.531321+00:00 19994330.290556449443 27869999.999909196049 262864330.290461957455 1 60373.066811631 2024-03-04T01:36:12.524897+00:00 19994330.290310338140 27870000.000006861985 262864330.290313482285 1 60373.066823268 2024-03-04T01:36:13.530354+00:00 19994330.290074285120 27869999.999985385686 262864330.290055990219 1 60373.066834741 2024-03-04T01:36:14.521647+00:00 19994330.290347725153 27869999.999917771667 262864330.290261805058 1 60373.066846318 2024-03-04T01:36:15.521862+00:00 19994330.290217995644 27870000.000052370131 262864330.290266662836 1 60373.066857887 2024-03-04T01:36:16.521435+00:00 19994330.290439769626 27870000.000062070787 262864330.290498137474 1 60373.066869639 2024-03-04T01:36:17.536780+00:00 19994330.290301013738 27869999.999975569546 262864330.290272891521 1 60373.066881069 2024-03-04T01:36:18.524395+00:00 19994330.290343821049 27870000.000052820891 262864330.290392935276 1 60373.066892644 2024-03-04T01:36:19.524466+00:00 19994330.290250711143 27869999.999943979084 262864330.290190994740 1 60373.066904271 2024-03-04T01:36:20.528990+00:00 19994330.290278270841 27870000.000181172043 262864330.290455758572 1 60373.066915795 2024-03-04T01:36:21.524667+00:00 19994330.290069911629 27870000.000080093741 262864330.290146321058 1 60373.066927484 2024-03-04T01:36:22.534637+00:00 19994330.290356583893 27870000.000020612031 262864330.290373504162 1 60373.066938974 2024-03-04T01:36:23.527393+00:00 19994330.290308196098 27870000.000050593168 262864330.290355116129 1 60373.066950483 2024-03-04T01:36:24.521738+00:00 19994330.290399428457 27870000.000014238060 262864330.290409982204 1 60373.066962183 2024-03-04T01:36:25.532601+00:00 19994330.290330734104 27869999.999972589314 262864330.290299624205 1 60373.066973693 2024-03-04T01:36:26.527036+00:00 19994330.290297869593 27869999.999839898199 262864330.290134072304 1 60373.066985235 2024-03-04T01:36:27.524256+00:00 19994330.290233813226 27869999.999962035567 262864330.290192157030 1 60373.066996825 2024-03-04T01:36:28.525722+00:00 19994330.290151190013 27869999.999959003180 262864330.290106475353 1 60373.067008338 2024-03-04T01:36:29.520401+00:00 19994330.290174305439 27869999.999893557280 262864330.290064156055 1 60373.067019910 2024-03-04T01:36:30.520192+00:00 19994330.290469482541 27869999.999966572970 262864330.290432333946 1 60373.067031501 2024-03-04T01:36:31.521716+00:00 19994330.290141999722 27869999.999930482358 262864330.290068775415 1 60373.067043073 2024-03-04T01:36:32.521465+00:00 19994330.290605656803 27870000.000026516616 262864330.290628492832 1 60373.067054707 2024-03-04T01:36:33.526694+00:00 19994330.290302965790 27869999.999996028841 262864330.290295302868 1 60373.067066246 2024-03-04T01:36:34.523672+00:00 19994330.290112167597 27870000.000005941838 262864330.290114402771 1 60373.067077775 2024-03-04T01:36:35.519748+00:00 19994330.290396168828 27870000.000035095960 262864330.290427565575 1 60373.067089439 2024-03-04T01:36:36.527511+00:00 19994330.290359165519 27869999.999955989420 262864330.290311455727 1 60373.067100961 2024-03-04T01:36:37.523025+00:00 19994330.290296256542 27869999.999920133501 262864330.290212690830 1 60373.067112540 2024-03-04T01:36:38.523494+00:00 19994330.290219161659 27870000.000049557537 262864330.290265023708 1 60373.067124102 2024-03-04T01:36:39.522392+00:00 19994330.290414586663 27869999.999966137111 262864330.290377020836 1 60373.067135710 2024-03-04T01:36:40.525388+00:00 19994330.290077462792 27870000.000012140721 262864330.290085911751 1 60373.067147238 2024-03-04T01:36:41.521346+00:00 19994330.290148388594 27870000.000046879053 262864330.290191560984 1 60373.067158861 2024-03-04T01:36:42.525616+00:00 19994330.290337562561 27870000.000103514642 262864330.290437370539 1 60373.067170504 2024-03-04T01:36:43.531504+00:00 19994330.290523640811 27869999.999978508800 262864330.290498465300 1 60373.067182013 2024-03-04T01:36:44.525934+00:00 19994330.290201216936 27870000.000148441643 262864330.290345966816 1 60373.067193569 2024-03-04T01:36:45.524364+00:00 19994330.290528800339 27870000.000031467527 262864330.290556579828 1 60373.067205169 2024-03-04T01:36:46.526596+00:00 19994330.290180616081 27870000.000040072948 262864330.290217012167 1 60373.067216801 2024-03-04T01:36:47.531553+00:00 19994330.290153637528 27869999.999979645014 262864330.290129601955 1 60373.067228395 2024-03-04T01:36:48.533279+00:00 19994330.290591452271 27869999.999933145940 262864330.290520906448 1 60373.067239947 2024-03-04T01:36:49.531445+00:00 19994330.290161971003 27870000.000092625618 262864330.290250897408 1 60373.067251494 2024-03-04T01:36:50.529098+00:00 19994330.290076434612 27870000.000024355948 262864330.290097087622 1 60373.067263250 2024-03-04T01:36:51.544811+00:00 19994330.290349833667 27870000.000041447580 262864330.290387600660 1 60373.067274661 2024-03-04T01:36:52.530679+00:00 19994330.290117498487 27869999.999996256083 262864330.290110051632 1 60373.067286181 2024-03-04T01:36:53.526023+00:00 19994330.290229216218 27870000.000003427267 262864330.290228962898 1 60373.067297847 2024-03-04T01:36:54.533947+00:00 19994330.290175050497 27869999.999939803034 262864330.290111154318 1 60373.067309405 2024-03-04T01:36:55.532564+00:00 19994330.290240388364 27870000.000022299588 262864330.290258973837 1 60373.067320907 2024-03-04T01:36:56.526317+00:00 19994330.290237683803 27870000.000050924718 262864330.290284931660 1 60373.067332447 2024-03-04T01:36:57.523428+00:00 19994330.290346521884 27869999.999986380339 262864330.290329217911 1 60373.067344195 2024-03-04T01:36:58.538481+00:00 19994330.290136195719 27869999.999970965087 262864330.290103465319 1 60373.067355671 2024-03-04T01:36:59.529937+00:00 19994330.290474541485 27869999.999996691942 262864330.290467530489 1 60373.067367432 2024-03-04T01:37:00.546114+00:00 19994330.290198735893 27869999.999973855913 262864330.290168911219 1 60373.067378797 2024-03-04T01:37:01.528055+00:00 19994330.290328398347 27870000.000016104430 262864330.290340781212 1 60373.067390351 2024-03-04T01:37:02.526338+00:00 19994330.290106534958 27869999.999935958534 262864330.290038794279 1 60373.067401860 2024-03-04T01:37:03.520676+00:00 19994330.290278147906 27870000.000116910785 262864330.290391355753 1 60373.067413549 2024-03-04T01:37:04.530631+00:00 19994330.290366455913 27869999.999947059900 262864330.290309846401 1 60373.067425008 2024-03-04T01:37:05.520691+00:00 19994330.290450733155 27869999.999922547489 262864330.290369570255 1 60373.067436622 2024-03-04T01:37:06.524100+00:00 19994330.290156215429 27869999.999989684671 262864330.290142208338 1 60373.067448165 2024-03-04T01:37:07.521501+00:00 19994330.290235862136 27869999.999890416861 262864330.290122568607 1 60373.067459738 2024-03-04T01:37:08.521332+00:00 19994330.289982609451 27870000.000042859465 262864330.290021777153 1 60373.067471317 2024-03-04T01:37:09.521749+00:00 19994330.290333323181 27869999.999973442405 262864330.290303081274 1 60373.067482876 2024-03-04T01:37:10.520437+00:00 19994330.290123347193 27869999.999908298254 262864330.290027946234 1 60373.067494488 2024-03-04T01:37:11.523737+00:00 19994330.290420852602 27870000.000071007758 262864330.290488183498 1 60373.067506079 2024-03-04T01:37:12.525223+00:00 19994330.290174689144 27870000.000004194677 262864330.290175199509 1 60373.067517632 2024-03-04T01:37:13.523387+00:00 19994330.290194209665 27869999.999954313040 262864330.290144830942 1 60373.067529220 2024-03-04T01:37:14.524602+00:00 19994330.290102835745 27869999.999984767288 262864330.290083914995 1 60373.067540941 2024-03-04T01:37:15.537293+00:00 19994330.290766265243 27870000.000082459301 262864330.290845036507 1 60373.067552444 2024-03-04T01:37:16.531142+00:00 19994330.290213137865 27869999.999929107726 262864330.290138542652 1 60373.067563993 2024-03-04T01:37:17.529007+00:00 19994330.290326848626 27869999.999945007265 262864330.290268182755 1 60373.067575551 2024-03-04T01:37:18.527556+00:00 19994330.290265254676 27869999.999944251031 262864330.290205806494 1 60373.067587053 2024-03-04T01:37:19.521406+00:00 19994330.290194813162 27869999.999978091568 262864330.290169209242 1 60373.067598676 2024-03-04T01:37:20.525592+00:00 19994330.290341176093 27869999.999984256923 262864330.290321737528 1 60373.067610304 2024-03-04T01:37:21.530302+00:00 19994330.290319375694 27869999.999980185181 262864330.290295869112 1 60373.067622007 2024-03-04T01:37:22.541371+00:00 19994330.290389645845 27870000.000026043504 262864330.290412008762 1 60373.067633471 2024-03-04T01:37:23.531902+00:00 19994330.290148507804 27870000.000001899898 262864330.290146708488 1 60373.067645039 2024-03-04T01:37:24.531364+00:00 19994330.290213081986 27870000.000109449029 262864330.290318816900 1 60373.067656531 2024-03-04T01:37:25.524302+00:00 19994330.290255967528 27870000.000012949109 262864330.290265202522 1 60373.067668268 2024-03-04T01:37:26.538361+00:00 19994330.290207199752 27870000.000106006861 262864330.290309518576 1 60373.067679760 2024-03-04T01:37:27.531221+00:00 19994330.290389943868 27870000.000071965158 262864330.290458232164 1 60373.067691321 2024-03-04T01:37:28.530176+00:00 19994330.290329132229 27870000.000048466027 262864330.290373891592 1 60373.067702898 2024-03-04T01:37:29.530395+00:00 19994330.290109701455 27869999.999993033707 262864330.290099024773 1 60373.067714516 2024-03-04T01:37:30.534166+00:00 19994330.290418382734 27869999.999986626208 262864330.290401309729 1 60373.067726016 2024-03-04T01:37:31.527739+00:00 19994330.290095731616 27869999.999929606915 262864330.290021657944 1 60373.067737750 2024-03-04T01:37:32.541622+00:00 19994330.290099695325 27869999.999911714345 262864330.290007710457 1 60373.067749097 2024-03-04T01:37:33.521952+00:00 19994330.290246248245 27870000.000088151544 262864330.290330708027 1 60373.067760769 2024-03-04T01:37:34.530450+00:00 19994330.290333710611 27869999.999955117702 262864330.290285140276 1 60373.067772358 2024-03-04T01:37:35.531689+00:00 19994330.290248248726 27869999.999990373850 262864330.290234923363 1 60373.067783854 2024-03-04T01:37:36.524992+00:00 19994330.290244612843 27870000.000136651099 262864330.290377557278 1 60373.067795544 2024-03-04T01:37:37.535006+00:00 19994330.290256109089 27870000.000005818903 262864330.290258228779 1 60373.067807049 2024-03-04T01:37:38.529076+00:00 19994330.289935544133 27870000.000078521669 262864330.290010392666 1 60373.067818775 2024-03-04T01:37:39.542128+00:00 19994330.290230728686 27870000.000032730401 262864330.290259748697 1 60373.067830326 2024-03-04T01:37:40.540170+00:00 19994330.290354143828 27869999.999950572848 262864330.290301024914 1 60373.067841706 2024-03-04T01:37:41.523400+00:00 19994330.290154352784 27869999.999980833381 262864330.290131509304 1 60373.067853398 2024-03-04T01:37:42.533590+00:00 19994330.290338840336 27869999.999903600663 262864330.290238738060 1 60373.067864934 2024-03-04T01:37:43.530348+00:00 19994330.290253534913 27869999.999959532171 262864330.290209352970 1 60373.067876536 2024-03-04T01:37:44.532768+00:00 19994330.290357884020 27870000.000016100705 262864330.290370285511 1 60373.067888029 2024-03-04T01:37:45.525682+00:00 19994330.290084786713 27869999.999858498573 262864330.289939582348 1 60373.067899642 2024-03-04T01:37:46.529027+00:00 19994330.290237631649 27869999.999982047826 262864330.290215998888 1 60373.067911133 2024-03-04T01:37:47.521864+00:00 19994330.290324348956 27869999.999955624342 262864330.290276288986 1 60373.067922858 2024-03-04T01:37:48.534901+00:00 19994330.290310230106 27870000.000033851713 262864330.290340393782 1 60373.067934379 2024-03-04T01:37:49.530348+00:00 19994330.290209330618 27869999.999987877905 262864330.290193498135 1 60373.067945995 2024-03-04T01:37:50.533948+00:00 19994330.290328148752 27870000.000092770904 262864330.290417224169 1 60373.067957622 2024-03-04T01:37:51.538569+00:00 19994330.290432088077 27869999.999899405986 262864330.290327817202 1 60373.067969069 2024-03-04T01:37:52.527588+00:00 19994330.290291141719 27870000.000096086413 262864330.290383517742 1 60373.067980580 2024-03-04T01:37:53.522106+00:00 19994330.290245346725 27870000.000065099448 262864330.290306746960 1 60373.067992197 2024-03-04T01:37:54.525820+00:00 19994330.290076576173 27869999.999986846000 262864330.290059745312 1 60373.068003874 2024-03-04T01:37:55.534730+00:00 19994330.290305618197 27870000.000008054078 262864330.290309965611 1 60373.068015339 2024-03-04T01:37:56.525299+00:00 19994330.290183961391 27869999.999893270433 262864330.290073543787 1 60373.068026935 2024-03-04T01:37:57.527189+00:00 19994330.290277648717 27870000.000027518719 262864330.290301471949 1 60373.068038589 2024-03-04T01:37:58.534125+00:00 19994330.290258243680 27869999.999994996935 262864330.290249526501 1 60373.068050141 2024-03-04T01:37:59.532225+00:00 19994330.290354251862 27870000.000089451671 262864330.290440022945 1 60373.068061665 2024-03-04T01:38:00.527831+00:00 19994330.290240835398 27870000.000009808689 262864330.290246933699 1 60373.068073282 2024-03-04T01:38:01.531520+00:00 19994330.290359795094 27870000.000114396214 262864330.290470480919 1 60373.068084783 2024-03-04T01:38:02.525266+00:00 19994330.290498059243 27869999.999945536256 262864330.290439873934 1 60373.068096337 2024-03-04T01:38:03.523539+00:00 19994330.290277592838 27869999.999983202666 262864330.290257096291 1 60373.068107986 2024-03-04T01:38:04.529968+00:00 19994330.290299035609 27869999.999994169921 262864330.290289491415 1 60373.068119508 2024-03-04T01:38:05.525531+00:00 19994330.290382936597 27870000.000103078783 262864330.290482342243 1 60373.068131090 2024-03-04T01:38:06.526168+00:00 19994330.290084585547 27869999.999924071133 262864330.290004968643 1 60373.068142658 2024-03-04T01:38:07.525639+00:00 19994330.290236368775 27870000.000103347003 262864330.290336012840 1 60373.068154220 2024-03-04T01:38:08.524565+00:00 19994330.290333461016 27870000.000038642436 262864330.290368407965 1 60373.068165783 2024-03-04T01:38:09.523661+00:00 19994330.290264077485 27870000.000044148415 262864330.290304511786 1 60373.068177362 2024-03-04T01:38:10.524033+00:00 19994330.290241274983 27870000.000016201288 262864330.290253788233 1 60373.068188906 2024-03-04T01:38:11.521467+00:00 19994330.290418386459 27870000.000059645623 262864330.290474325418 1 60373.068200533 2024-03-04T01:38:12.526026+00:00 19994330.290267504752 27869999.999946143478 262864330.290209949017 1 60373.068212232 2024-03-04T01:38:13.536818+00:00 19994330.290421944112 27869999.999980170280 262864330.290398418903 1 60373.068223675 2024-03-04T01:38:14.525477+00:00 19994330.290276378393 27869999.999942965806 262864330.290215641260 1 60373.068235216 2024-03-04T01:38:15.522685+00:00 19994330.290024802089 27869999.999884400517 262864330.289905488491 1 60373.068246840 2024-03-04T01:38:16.526970+00:00 19994330.290363956243 27870000.000094953924 262864330.290455222130 1 60373.068258333 2024-03-04T01:38:17.519963+00:00 19994330.290053881705 27870000.000038530678 262864330.290088713169 1 60373.068269978 2024-03-04T01:38:18.526075+00:00 19994330.290257733315 27870000.000071149319 262864330.290325164795 1 60373.068281626 2024-03-04T01:38:19.532460+00:00 19994330.290305230767 27870000.000079505146 262864330.290381044149 1 60373.068293356 2024-03-04T01:38:20.545935+00:00 19994330.290212266147 27870000.000171180815 262864330.290379762650 1 60373.068304630 2024-03-04T01:38:21.520019+00:00 19994330.290432028472 27870000.000024430454 262864330.290452778339 1 60373.068316207 2024-03-04T01:38:22.520288+00:00 19994330.290036711842 27869999.999983690679 262864330.290016710758 1 60373.068327808 2024-03-04T01:38:23.522623+00:00 19994330.290282964706 27869999.999969929457 262864330.290249198675 1 60373.068339357 2024-03-04T01:38:24.520425+00:00 19994330.290242854506 27869999.999951619655 262864330.290190786123 1 60373.068351076 2024-03-04T01:38:25.532966+00:00 19994330.290266010910 27869999.999885190278 262864330.290147513151 1 60373.068362553 2024-03-04T01:38:26.524538+00:00 19994330.290409196168 27869999.999988984317 262864330.290394484997 1 60373.068374081 2024-03-04T01:38:27.520579+00:00 19994330.290276713669 27869999.999963071197 262864330.290236085653 1 60373.068385681 2024-03-04T01:38:28.522872+00:00 19994330.290273394436 27869999.999892145395 262864330.290161848068 1 60373.068397254 2024-03-04T01:38:29.522724+00:00 19994330.290347576141 27870000.000018935651 262864330.290362805128 1 60373.068408868 2024-03-04T01:38:30.526170+00:00 19994330.290251638740 27870000.000016871840 262864330.290264815092 1 60373.068420392 2024-03-04T01:38:31.521880+00:00 19994330.289949312806 27869999.999980695546 262864330.289926290512 1 60373.068431957 2024-03-04T01:38:32.521036+00:00 19994330.290448285639 27870000.000042844564 262864330.290487438440 1 60373.068443549 2024-03-04T01:38:33.522609+00:00 19994330.290393114090 27869999.999960888177 262864330.290350317955 1 60373.068455136 2024-03-04T01:38:34.523800+00:00 19994330.290293544531 27869999.999946452677 262864330.290236294270 1 60373.068466719 2024-03-04T01:38:35.524555+00:00 19994330.290267471224 27870000.000041842461 262864330.290305614471 1 60373.068478256 2024-03-04T01:38:36.521306+00:00 19994330.290358647704 27870000.000028729439 262864330.290383696556 1 60373.068489866 2024-03-04T01:38:37.524475+00:00 19994330.290275145322 27869999.999978046864 262864330.290249496698 1 60373.068501427 2024-03-04T01:38:38.523325+00:00 19994330.290258593857 27870000.000019133091 262864330.290274024010 1 60373.068512993 2024-03-04T01:38:39.522630+00:00 19994330.290419027209 27869999.999972820282 262864330.290388166904 1 60373.068524561 2024-03-04T01:38:40.522052+00:00 19994330.290237810463 27870000.000040020794 262864330.290274143219 1 60373.068536141 2024-03-04T01:38:41.522633+00:00 19994330.290116049349 27870000.000027962029 262864330.290140300989 1 60373.068547742 2024-03-04T01:38:42.524966+00:00 19994330.290478862822 27870000.000130701810 262864330.290605872869 1 60373.068559319 2024-03-04T01:38:43.525175+00:00 19994330.290215238929 27870000.000090636313 262864330.290302157402 1 60373.068570892 2024-03-04T01:38:44.525118+00:00 19994330.290370251983 27870000.000029336661 262864330.290395885706 1 60373.068582487 2024-03-04T01:38:45.526880+00:00 19994330.290196221322 27870000.000151969492 262864330.290344476700 1 60373.068594075 2024-03-04T01:38:46.528093+00:00 19994330.290069017559 27869999.999972380698 262864330.290037691593 1 60373.068605637 2024-03-04T01:38:47.527033+00:00 19994330.290450073779 27869999.999974355102 262864330.290420740843 1 60373.068617172 2024-03-04T01:38:48.523671+00:00 19994330.290296118706 27869999.999923802912 262864330.290216207504 1 60373.068628934 2024-03-04T01:38:49.539911+00:00 19994330.290399491787 27869999.999921385199 262864330.290317177773 1 60373.068640361 2024-03-04T01:38:50.527192+00:00 19994330.290430665016 27870000.000032164156 262864330.290459126234 1 60373.068652041 2024-03-04T01:38:51.536376+00:00 19994330.289927095175 27869999.999989900738 262864330.289913296700 1 60373.068663562 2024-03-04T01:38:52.531763+00:00 19994330.290236279368 27870000.000054106116 262864330.290286719799 1 60373.068675167 2024-03-04T01:38:53.534451+00:00 19994330.290453802794 27870000.000015240163 262864330.290465325117 1 60373.068686813 2024-03-04T01:38:54.540644+00:00 19994330.290530871600 27869999.999970898032 262864330.290498077869 1 60373.068698352 2024-03-04T01:38:55.537610+00:00 19994330.290144730359 27870000.000056132674 262864330.290197193623 1 60373.068709878 2024-03-04T01:38:56.533505+00:00 19994330.290268383920 27870000.000054512173 262864330.290319204330 1 60373.068721395 2024-03-04T01:38:57.528571+00:00 19994330.290457826108 27869999.999899957329 262864330.290354073048 1 60373.068732916 2024-03-04T01:38:58.523988+00:00 19994330.290434878320 27869999.999979712069 262864330.290410876274 1 60373.068744551 2024-03-04T01:38:59.529215+00:00 19994330.290144652128 27870000.000084318221 262864330.290225267410 1 60373.068756208 2024-03-04T01:39:00.536356+00:00 19994330.289969537407 27869999.999949965626 262864330.289915800095 1 60373.068767699 2024-03-04T01:39:01.529194+00:00 19994330.290312878788 27870000.000055685639 262864330.290364861488 1 60373.068779163 2024-03-04T01:39:02.519702+00:00 19994330.290124826133 27870000.000104468316 262864330.290225595236 1 60373.068790773 2024-03-04T01:39:03.522803+00:00 19994330.290484022349 27870000.000006258488 262864330.290486574173 1 60373.068802372 2024-03-04T01:39:04.524899+00:00 19994330.290046878159 27869999.999987624586 262864330.290030807257 1 60373.068813903 2024-03-04T01:39:05.521200+00:00 19994330.290185607970 27870000.000032227486 262864330.290214121342 1 60373.068825488 2024-03-04T01:39:06.522119+00:00 19994330.290195073932 27870000.000049568713 262864330.290240943432 1 60373.068837055 2024-03-04T01:39:07.521535+00:00 19994330.290665153414 27869999.999942030758 262864330.290603488684 1 60373.068848628 2024-03-04T01:39:08.521444+00:00 19994330.290195204318 27869999.999922342598 262864330.290113836527 1 60373.068860205 2024-03-04T01:39:09.521735+00:00 19994330.289921827614 27869999.999831072986 262864330.289749205112 1 60373.068871805 2024-03-04T01:39:10.523919+00:00 19994330.290448326617 27869999.999965269119 262864330.290409922600 1 60373.068883373 2024-03-04T01:39:11.523449+00:00 19994330.290124338120 27869999.999986015260 262864330.290106654167 1 60373.068894961 2024-03-04T01:39:12.524651+00:00 19994330.290328782052 27869999.999988846481 262864330.290313929319 1 60373.068906693 2024-03-04T01:39:13.538281+00:00 19994330.290350541472 27869999.999988961965 262864330.290335834026 1 60373.068918094 2024-03-04T01:39:14.523290+00:00 19994330.290202889591 27870000.000074256212 262864330.290273457766 1 60373.068929695 2024-03-04T01:39:15.525617+00:00 19994330.290004674345 27870000.000002492219 262864330.290003478527 1 60373.068941348 2024-03-04T01:39:16.532462+00:00 19994330.290342442691 27870000.000061929226 262864330.290400683880 1 60373.068952804 2024-03-04T01:39:17.522324+00:00 19994330.290164705366 27870000.000138785690 262864330.290299803019 1 60373.068964440 2024-03-04T01:39:18.527673+00:00 19994330.290586758405 27870000.000107619911 262864330.290690690279 1 60373.068976060 2024-03-04T01:39:19.531537+00:00 19994330.290084030479 27869999.999994829297 262864330.290075153112 1 60373.068987609 2024-03-04T01:39:20.529433+00:00 19994330.290498014539 27869999.999996669590 262864330.290490984917 1 60373.068999200 2024-03-04T01:39:21.530889+00:00 19994330.290232766420 27870000.000021085143 262864330.290250182152 1 60373.069010675 2024-03-04T01:39:22.522370+00:00 19994330.290253434330 27869999.999909970909 262864330.290159702301 1 60373.069022363 2024-03-04T01:39:23.532147+00:00 19994330.290176879615 27869999.999914024025 262864330.290087193251 1 60373.069033918 2024-03-04T01:39:24.530552+00:00 19994330.290290985256 27870000.000023115426 262864330.290310412645 1 60373.069045418 2024-03-04T01:39:25.524129+00:00 19994330.290442056954 27870000.000010564923 262864330.290448904037 1 60373.069057059 2024-03-04T01:39:26.529924+00:00 19994330.290269102901 27870000.000006381422 262864330.290271788836 1 60373.069068588 2024-03-04T01:39:27.526051+00:00 19994330.290261507034 27870000.000046987087 262864330.290304809809 1 60373.069080258 2024-03-04T01:39:28.534266+00:00 19994330.290323294699 27870000.000114612281 262864330.290434211493 1 60373.069091754 2024-03-04T01:39:29.527579+00:00 19994330.290244836360 27869999.999953579158 262864330.290194720030 1 60373.069103567 2024-03-04T01:39:30.548204+00:00 19994330.290231011808 27869999.999948933721 262864330.290176242590 1 60373.069115147 2024-03-04T01:39:31.548730+00:00 19994330.290259208530 27869999.999924376607 262864330.290179878473 1 60373.069126537 2024-03-04T01:39:32.532825+00:00 19994330.290397603065 27870000.000038519502 262864330.290432423353 1 60373.069138225 2024-03-04T01:39:33.542639+00:00 19994330.290253445506 27869999.999930884689 262864330.290180623531 1 60373.069149740 2024-03-04T01:39:34.537525+00:00 19994330.290051054209 27869999.999959710985 262864330.290007054806 1 60373.069161181 2024-03-04T01:39:35.526066+00:00 19994330.290738590062 27870000.000008177012 262864330.290743052959 1 60373.069172924 2024-03-04T01:39:36.540612+00:00 19994330.290301948786 27870000.000012349337 262864330.290310591459 1 60373.069184452 2024-03-04T01:39:37.536627+00:00 19994330.289960488677 27870000.000081662089 262864330.290038466454 1 60373.069196003 2024-03-04T01:39:38.534616+00:00 19994330.290290769190 27870000.000001262873 262864330.290288329124 1 60373.069207548 2024-03-04T01:39:39.532146+00:00 19994330.290242057294 27869999.999995965511 262864330.290234327316 1 60373.069219298 2024-03-04T01:39:40.547323+00:00 19994330.290176302195 27869999.999930012971 262864330.290102630854 1 60373.069230614 2024-03-04T01:39:41.525063+00:00 19994330.290122184902 27869999.999949879944 262864330.290068358183 1 60373.069242198 2024-03-04T01:39:42.525920+00:00 19994330.290227442980 27869999.999993067235 262864330.290216803551 1 60373.069253747 2024-03-04T01:39:43.523719+00:00 19994330.290326680988 27869999.999943248928 262864330.290266245604 1 60373.069265486 2024-03-04T01:39:44.537971+00:00 19994330.290172956884 27869999.999925654382 262864330.290094912052 1 60373.069276882 2024-03-04T01:39:45.522610+00:00 19994330.290118854493 27870000.000032916665 262864330.290148049593 1 60373.069288669 2024-03-04T01:39:46.541031+00:00 19994330.290157482028 27870000.000008132309 262864330.290161907673 1 60373.069300103 2024-03-04T01:39:47.528877+00:00 19994330.290546115488 27870000.000109676272 262864330.290652096272 1 60373.069311717 2024-03-04T01:39:48.532348+00:00 19994330.290346715599 27870000.000008679926 262864330.290351688862 1 60373.069323252 2024-03-04T01:39:49.528979+00:00 19994330.290412206203 27870000.000036377460 262864330.290444910526 1 60373.069334867 2024-03-04T01:39:50.532509+00:00 19994330.289852600545 27869999.999998815358 262864330.289847701788 1 60373.069346345 2024-03-04T01:39:51.524179+00:00 19994330.290307290852 27870000.000022750348 262864330.290326327085 1 60373.069357901 2024-03-04T01:39:52.522657+00:00 19994330.290193811059 27870000.000038377941 262864330.290228486061 1 60373.069369462 2024-03-04T01:39:53.521557+00:00 19994330.290193185210 27869999.999972429127 262864330.290161907673 1 60373.069381326 2024-03-04T01:39:54.546623+00:00 19994330.290382824838 27869999.999883953482 262864330.290263086557 1 60373.069392657 2024-03-04T01:39:55.525611+00:00 19994330.290118649602 27869999.999960687011 262864330.290075659752 1 60373.069404215 2024-03-04T01:39:56.524177+00:00 19994330.290245514363 27870000.000065892935 262864330.290307700634 1 60373.069415829 2024-03-04T01:39:57.527648+00:00 19994330.290429539979 27869999.999987684190 262864330.290413528681 1 60373.069427527 2024-03-04T01:39:58.538395+00:00 19994330.290202602744 27869999.999999176711 262864330.290198087692 1 60373.069439016 2024-03-04T01:39:59.530975+00:00 19994330.290189281106 27870000.000157337636 262864330.290342926979 1 60373.069450588 2024-03-04T01:40:00.530827+00:00 19994330.290303383023 27870000.000008419156 262864330.290308088064 1 60373.069462089 2024-03-04T01:40:01.524532+00:00 19994330.290268409997 27870000.000032521784 262864330.290297240019 1 60373.069473826 2024-03-04T01:40:02.538582+00:00 19994330.290199566633 27870000.000137161463 262864330.290333032608 1 60373.069485353 2024-03-04T01:40:03.534516+00:00 19994330.290387380868 27869999.999999970198 262864330.290383666754 1 60373.069497034 2024-03-04T01:40:04.543745+00:00 19994330.290309570730 27870000.000076334924 262864330.290382206440 1 60373.069508519 2024-03-04T01:40:05.536078+00:00 19994330.290213376284 27869999.999944865704 262864330.290154546499 1 60373.069520026 2024-03-04T01:40:06.530201+00:00 19994330.290326751769 27869999.999959897250 262864330.290282934904 1 60373.069531609 2024-03-04T01:40:07.531061+00:00 19994330.290213927627 27869999.999909777194 262864330.290120005608 1 60373.069543116 2024-03-04T01:40:08.525230+00:00 19994330.290136978030 27869999.999920543283 262864330.290053844452 1 60373.069554657 2024-03-04T01:40:09.522376+00:00 19994330.290443297476 27870000.000066097826 262864330.290505707264 1 60373.069566290 2024-03-04T01:40:10.527432+00:00 19994330.290387641639 27870000.000041976571 262864330.290425896645 1 60373.069577804 2024-03-04T01:40:11.522234+00:00 19994330.290123499930 27869999.999967426062 262864330.290087223053 1 60373.069589465 2024-03-04T01:40:12.529809+00:00 19994330.290318284184 27869999.999923430383 262864330.290238022804 1 60373.069601105 2024-03-04T01:40:13.535436+00:00 19994330.290210030973 27869999.999936055392 262864330.290142387152 1 60373.069612668 2024-03-04T01:40:14.534541+00:00 19994330.290290601552 27869999.999943312258 262864330.290230214596 1 60373.069624309 2024-03-04T01:40:15.540354+00:00 19994330.290200352669 27869999.999979339540 262864330.290176004171 1 60373.069635748 2024-03-04T01:40:16.528617+00:00 19994330.290550962090 27870000.000128820539 262864330.290676057339 1 60373.069647332 2024-03-04T01:40:17.529442+00:00 19994330.290077559650 27870000.000039193779 262864330.290113061666 1 60373.069659098 2024-03-04T01:40:18.546061+00:00 19994330.290434081107 27870000.000050622970 262864330.290481030941 1 60373.069670443 2024-03-04T01:40:19.526287+00:00 19994330.290219686925 27869999.999762158841 262864330.289978146553 1 60373.069681990 2024-03-04T01:40:20.523950+00:00 19994330.290139686316 27869999.999875687063 262864330.290011674166 1 60373.069693562 2024-03-04T01:40:21.523778+00:00 19994330.290306694806 27869999.999982528389 262864330.290285527706 1 60373.069705217 2024-03-04T01:40:22.530717+00:00 19994330.290358040482 27869999.999984234571 262864330.290338575840 1 60373.069716708 2024-03-04T01:40:23.523547+00:00 19994330.290190447122 27870000.000070106238 262864330.290256857872 1 60373.069728385 2024-03-04T01:40:24.532417+00:00 19994330.290382973850 27870000.000002097338 262864330.290381371975 1 60373.069739881 2024-03-04T01:40:25.525681+00:00 19994330.290047597140 27870000.000048704445 262864330.290092587471 1 60373.069751419 2024-03-04T01:40:26.522609+00:00 19994330.290360432118 27869999.999999739230 262864330.290356457233 1 60373.069763000 2024-03-04T01:40:27.523187+00:00 19994330.290193602443 27870000.000057756901 262864330.290247678757 1 60373.069774648 2024-03-04T01:40:28.529567+00:00 19994330.290251351893 27870000.000016462058 262864330.290264099836 1 60373.069786230 2024-03-04T01:40:29.530296+00:00 19994330.290348850191 27870000.000015944242 262864330.290361106396 1 60373.069797765 2024-03-04T01:40:30.526874+00:00 19994330.290445093066 27870000.000053904951 262864330.290495306253 1 60373.069809291 2024-03-04T01:40:31.522730+00:00 19994330.290102146566 27869999.999959316105 262864330.290057778358 1 60373.069820901 2024-03-04T01:40:32.525867+00:00 19994330.290323164314 27870000.000029098243 262864330.290348559618 1 60373.069832462 2024-03-04T01:40:33.524739+00:00 19994330.290295667946 27870000.000065635890 262864330.290357589722 1 60373.069844043 2024-03-04T01:40:34.525291+00:00 19994330.290248572826 27870000.000038158149 262864330.290283024311 1 60373.069855566 2024-03-04T01:40:35.520876+00:00 19994330.290150340647 27869999.999988686293 262864330.290135324001 1 60373.069867248 2024-03-04T01:40:36.530205+00:00 19994330.290366631001 27869999.999986965209 262864330.290349900723 1 60373.069878726 2024-03-04T01:40:37.521905+00:00 19994330.290306750685 27869999.999980941415 262864330.290283977985 1 60373.069890286 2024-03-04T01:40:38.520718+00:00 19994330.290153153241 27869999.999972358346 262864330.290121793747 1 60373.069901872 2024-03-04T01:40:39.521759+00:00 19994330.290352970362 27869999.999974887818 262864330.290324151516 1 60373.069913476 2024-03-04T01:40:40.524286+00:00 19994330.290255662054 27870000.000038098544 262864330.290290057659 1 60373.069925034 2024-03-04T01:40:41.522941+00:00 19994330.290183208883 27870000.000016313046 262864330.290195822716 1 60373.069936719 2024-03-04T01:40:42.532497+00:00 19994330.290320545435 27870000.000064078718 262864330.290380924940 1 60373.069948179 2024-03-04T01:40:43.522645+00:00 19994330.290238391608 27869999.999996677041 262864330.290231347084 1 60373.069959723 2024-03-04T01:40:44.520081+00:00 19994330.290035057813 27870000.000006824732 262864330.290038198233 1 60373.069971329 2024-03-04T01:40:45.522826+00:00 19994330.290462482721 27869999.999966505915 262864330.290425300598 1 60373.069982888 2024-03-04T01:40:46.521549+00:00 19994330.290118858218 27869999.999998573214 262864330.290113747120 1 60373.069994476 2024-03-04T01:40:47.522754+00:00 19994330.290581401438 27869999.999929223210 262864330.290506929159 1 60373.070006067 2024-03-04T01:40:48.524224+00:00 19994330.290278278291 27869999.999871827662 262864330.290146410465 1 60373.070017596 2024-03-04T01:40:49.520295+00:00 19994330.290182866156 27869999.999985922128 262864330.290165096521 1 60373.070029231 2024-03-04T01:40:50.525590+00:00 19994330.290472649038 27869999.999979000539 262864330.290447950363 1 60373.070040754 2024-03-04T01:40:51.521160+00:00 19994330.290286526084 27870000.000021915883 262864330.290304720402 1 60373.070052325 2024-03-04T01:40:52.520884+00:00 19994330.290079332888 27869999.999984540045 262864330.290060162544 1 60373.070063897 2024-03-04T01:40:53.520754+00:00 19994330.290190249681 27869999.999964080751 262864330.290150642395 1 60373.070075830 2024-03-04T01:40:54.551646+00:00 19994330.290167625993 27869999.999985180795 262864330.290149122477 1 60373.070087192 2024-03-04T01:40:55.533383+00:00 19994330.290359769017 27870000.000013954937 262864330.290370017290 1 60373.070098683 2024-03-04T01:40:56.526221+00:00 19994330.290297269821 27869999.999984141439 262864330.290277719498 1 60373.070110323 2024-03-04T01:40:57.531914+00:00 19994330.290199995041 27870000.000017140061 262864330.290213435888 1 60373.070121913 2024-03-04T01:40:58.533305+00:00 19994330.290395967662 27870000.000006031245 262864330.290398299694 1 60373.070133448 2024-03-04T01:40:59.529911+00:00 19994330.290250934660 27869999.999988894910 262864330.290236115456 1 60373.070144964 2024-03-04T01:41:00.524938+00:00 19994330.290212329477 27869999.999956000596 262864330.290164649487 1 60373.070156556 2024-03-04T01:41:01.526422+00:00 19994330.290195442736 27869999.999984756112 262864330.290176481009 1 60373.070168137 2024-03-04T01:41:02.527046+00:00 19994330.290460981429 27870000.000029746443 262864330.290487021208 1 60373.070179681 2024-03-04T01:41:03.524475+00:00 19994330.290166974068 27870000.000029142946 262864330.290192425251 1 60373.070191212 2024-03-04T01:41:04.520695+00:00 19994330.290177837014 27869999.999967537820 262864330.290141701698 1 60373.070202808 2024-03-04T01:41:05.522619+00:00 19994330.290149442852 27870000.000007428229 262864330.290153175592 1 60373.070214428 2024-03-04T01:41:06.526624+00:00 19994330.290347386152 27870000.000085394830 262864330.290429085493 1 60373.070225928 2024-03-04T01:41:07.520230+00:00 19994330.290044762194 27869999.999968443066 262864330.290009498596 1 60373.070237511 2024-03-04T01:41:08.520991+00:00 19994330.290397457778 27869999.999980170280 262864330.290373951197 1 60373.070249117 2024-03-04T01:41:09.523694+00:00 19994330.290255293250 27870000.000020541251 262864330.290272116661 1 60373.070260665 2024-03-04T01:41:10.521497+00:00 19994330.290411487222 27870000.000101078302 262864330.290508866310 1 60373.070272267 2024-03-04T01:41:11.523904+00:00 19994330.290244158357 27870000.000069890171 262864330.290310353041 1 60373.070283820 2024-03-04T01:41:12.522030+00:00 19994330.290128823370 27870000.000064834952 262864330.290189981461 1 60373.070295483 2024-03-04T01:41:13.529725+00:00 19994330.290249921381 27870000.000030282885 262864330.290276497602 1 60373.070307031 2024-03-04T01:41:14.527491+00:00 19994330.289811860770 27870000.000051204115 262864330.289859354496 1 60373.070318825 2024-03-04T01:41:15.546428+00:00 19994330.290284555405 27869999.999986156821 262864330.290267020464 1 60373.070330100 2024-03-04T01:41:16.520654+00:00 19994330.290303252637 27869999.999963354319 262864330.290262907743 1 60373.070341894 2024-03-04T01:41:17.539644+00:00 19994330.290280561894 27870000.000047374517 262864330.290324240923 1 60373.070353474 2024-03-04T01:41:18.540198+00:00 19994330.290483560413 27869999.999972332269 262864330.290452212095 1 60373.070364880 2024-03-04T01:41:19.525665+00:00 19994330.290380418301 27869999.999946311116 262864330.290323019028 1 60373.070376498 2024-03-04T01:41:20.529409+00:00 19994330.290128167719 27869999.999974329025 262864330.290098816156 1 60373.070388094 2024-03-04T01:41:21.531293+00:00 19994330.290553204715 27870000.000017400831 262864330.290566921234 1 60373.070399739 2024-03-04T01:41:22.537426+00:00 19994330.290284786373 27870000.000019282103 262864330.290300369263 1 60373.070411230 2024-03-04T01:41:23.530304+00:00 19994330.290284737945 27869999.999982569367 262864330.290263593197 1 60373.070422861 2024-03-04T01:41:24.535165+00:00 19994330.290384922177 27869999.999957736582 262864330.290338963270 1 60373.070434295 2024-03-04T01:41:25.523053+00:00 19994330.290397845209 27869999.999956432730 262864330.290350586176 1 60373.070445993 2024-03-04T01:41:26.533758+00:00 19994330.290163528174 27870000.000068712980 262864330.290228545666 1 60373.070457759 2024-03-04T01:41:27.550351+00:00 19994330.290537957102 27869999.999916747212 262864330.290450990200 1 60373.070469073 2024-03-04T01:41:28.527855+00:00 19994330.290197048336 27869999.999976668507 262864330.290170013905 1 60373.070480638 2024-03-04T01:41:29.527126+00:00 19994330.290624085814 27870000.000057656318 262864330.290678054094 1 60373.070492356 2024-03-04T01:41:30.539575+00:00 19994330.290289442986 27869999.999959543347 262864330.290245264769 1 60373.070503778 2024-03-04T01:41:31.526415+00:00 19994330.290153741837 27869999.999952789396 262864330.290102839470 1 60373.070515500 2024-03-04T01:41:32.539209+00:00 19994330.290262531489 27869999.999960675836 262864330.290219485760 1 60373.070526883 2024-03-04T01:41:33.522691+00:00 19994330.290166910738 27869999.999980885535 262864330.290144115686 1 60373.070538457 2024-03-04T01:41:34.522722+00:00 19994330.290406607091 27870000.000046089292 262864330.290448993444 1 60373.070550190 2024-03-04T01:41:35.536387+00:00 19994330.290305688977 27870000.000037930906 262864330.290339946747 1 60373.070561622 2024-03-04T01:41:36.524188+00:00 19994330.290153156966 27869999.999995794147 262864330.290145248175 1 60373.070573226 2024-03-04T01:41:37.526673+00:00 19994330.290350269526 27869999.999935779721 262864330.290282338858 1 60373.070584849 2024-03-04T01:41:38.530895+00:00 19994330.290396444499 27869999.999999057502 262864330.290391802788 1 60373.070596390 2024-03-04T01:41:39.528092+00:00 19994330.290250606835 27870000.000053178519 262864330.290300071239 1 60373.070607933 2024-03-04T01:41:40.525395+00:00 19994330.290073309094 27870000.000038962811 262864330.290108561516 1 60373.070619521 2024-03-04T01:41:41.526625+00:00 19994330.290413223207 27870000.000026155263 262864330.290435701609 1 60373.070631120 2024-03-04T01:41:42.528750+00:00 19994330.290113959461 27869999.999992985278 262864330.290103256702 1 60373.070642657 2024-03-04T01:41:43.525588+00:00 19994330.290261037648 27870000.000069767237 262864330.290327101946 1 60373.070654296 2024-03-04T01:41:44.531187+00:00 19994330.290312226862 27870000.000064048916 262864330.290372580290 1 60373.070665788 2024-03-04T01:41:45.524109+00:00 19994330.290104568005 27870000.000051494688 262864330.290152370930 1 60373.070677325 2024-03-04T01:41:46.520905+00:00 19994330.290471170098 27870000.000070437789 262864330.290537923574 1 60373.070689018 2024-03-04T01:41:47.531159+00:00 19994330.290463931859 27869999.999999601394 262864330.290459841490 1 60373.070700549 2024-03-04T01:41:48.527446+00:00 19994330.290230978280 27869999.999999158084 262864330.290226459503 1 60373.070712152 2024-03-04T01:41:49.529968+00:00 19994330.290549371392 27869999.999952107668 262864330.290497779846 1 60373.070723644 2024-03-04T01:41:50.522878+00:00 19994330.290245540440 27870000.000041846186 262864330.290283679962 1 60373.070735326 2024-03-04T01:41:51.532172+00:00 19994330.290405388921 27869999.999954383820 262864330.290356069803 1 60373.070746857 2024-03-04T01:41:52.528468+00:00 19994330.290004283190 27869999.999982934445 262864330.289983510971 1 60373.070758446 2024-03-04T01:41:53.529701+00:00 19994330.290230382234 27869999.999987266958 262864330.290213972330 1 60373.070769964 2024-03-04T01:41:54.524911+00:00 19994330.290498070419 27869999.999981898814 262864330.290476292372 1 60373.070781663 2024-03-04T01:41:55.535700+00:00 19994330.290250383317 27869999.999929774553 262864330.290176481009 1 60373.070793341 2024-03-04T01:41:56.544645+00:00 19994330.290167711675 27869999.999954260886 262864330.290118277073 1 60373.070804890 2024-03-04T01:41:57.542505+00:00 19994330.290444917977 27869999.999932523817 262864330.290373742580 1 60373.070816367 2024-03-04T01:41:58.534157+00:00 19994330.290106900036 27870000.000052325428 262864330.290155529976 1 60373.070827839 2024-03-04T01:41:59.525301+00:00 19994330.290187820792 27869999.999902483076 262864330.290086627007 1 60373.070839549 2024-03-04T01:42:00.537090+00:00 19994330.290115304291 27869999.999963883311 262864330.290075480938 1 60373.070850992 2024-03-04T01:42:01.525668+00:00 19994330.290519516915 27869999.999953195453 262864330.290469020605 1 60373.070862656 2024-03-04T01:42:02.533417+00:00 19994330.290340024978 27869999.999987952411 262864330.290324300528 1 60373.070874255 2024-03-04T01:42:03.535599+00:00 19994330.290250968188 27870000.000085603446 262864330.290332853794 1 60373.070885718 2024-03-04T01:42:04.526055+00:00 19994330.290548063815 27869999.999972395599 262864330.290516763926 1 60373.070897300 2024-03-04T01:42:05.526693+00:00 19994330.290181104094 27870000.000003382564 262864330.290180802345 1 60373.070908880 2024-03-04T01:42:06.527197+00:00 19994330.290368892252 27870000.000010184944 262864330.290375381708 1 60373.070920465 2024-03-04T01:42:07.528162+00:00 19994330.290208473802 27869999.999939613044 262864330.290144383907 1 60373.070931975 2024-03-04T01:42:08.522603+00:00 19994330.290404632688 27870000.000082038343 262864330.290482997894 1 60373.070943647 2024-03-04T01:42:09.531087+00:00 19994330.290296174586 27869999.999963611364 262864330.290256083012 1 60373.070955181 2024-03-04T01:42:10.527604+00:00 19994330.290339760482 27870000.000065516680 262864330.290401577950 1 60373.070966730 2024-03-04T01:42:11.525486+00:00 19994330.290373571217 27870000.000006761402 262864330.290376633406 1 60373.070978328 2024-03-04T01:42:12.527485+00:00 19994330.290264267474 27870000.000039003789 262864330.290299594402 1 60373.070989839 2024-03-04T01:42:13.522105+00:00 19994330.290347576141 27869999.999955259264 262864330.290299147367 1 60373.071001456 2024-03-04T01:42:14.525796+00:00 19994330.290273897350 27869999.999943811446 262864330.290214031935 1 60373.071013076 2024-03-04T01:42:15.529806+00:00 19994330.290102522820 27870000.000009905547 262864330.290108710527 1 60373.071024609 2024-03-04T01:42:16.526230+00:00 19994330.290460739285 27869999.999990079552 262864330.290447115898 1 60373.071036133 2024-03-04T01:42:17.521889+00:00 19994330.290383923799 27869999.999915085733 262864330.290295332670 1 60373.071047693 2024-03-04T01:42:18.520671+00:00 19994330.290258165449 27870000.000035539269 262864330.290289998055 1 60373.071059308 2024-03-04T01:42:19.524187+00:00 19994330.290220130235 27870000.000062901527 262864330.290279358625 1 60373.071070938 2024-03-04T01:42:20.529072+00:00 19994330.290338899940 27870000.000098157674 262864330.290433377028 1 60373.071082449 2024-03-04T01:42:21.523610+00:00 19994330.290111090988 27869999.999968428165 262864330.290075838566 1 60373.071094032 2024-03-04T01:42:22.524414+00:00 19994330.290226195008 27870000.000008933246 262864330.290231436491 1 60373.071105573 2024-03-04T01:42:23.521546+00:00 19994330.290237106383 27870000.000017538667 262864330.290250927210 1 60373.071117174 2024-03-04T01:42:24.523855+00:00 19994330.290466938168 27869999.999937586486 262864330.290400832891 1 60373.071128741 2024-03-04T01:42:25.523209+00:00 19994330.290133118629 27869999.999940581620 262864330.290069997311 1 60373.071140311 2024-03-04T01:42:26.522884+00:00 19994330.290279921144 27869999.999954890460 262864330.290231108665 1 60373.071152116 2024-03-04T01:42:27.542788+00:00 19994330.290473923087 27870000.000009711832 262864330.290479958057 1 60373.071163704 2024-03-04T01:42:28.544015+00:00 19994330.290137190372 27870000.000031065196 262864330.290164560080 1 60373.071175033 2024-03-04T01:42:29.522820+00:00 19994330.290104627609 27870000.000051431358 262864330.290152370930 1 60373.071186568 2024-03-04T01:42:30.519435+00:00 19994330.290435183793 27870000.000068843365 262864330.290500342846 1 60373.071198186 2024-03-04T01:42:31.523244+00:00 19994330.290239360183 27869999.999967526644 262864330.290203183889 1 60373.071209749 2024-03-04T01:42:32.522355+00:00 19994330.290212649852 27870000.000051204115 262864330.290260165930 1 60373.071221313 2024-03-04T01:42:33.521470+00:00 19994330.290143918246 27870000.000052157789 262864330.290192365646 1 60373.071232866 2024-03-04T01:42:34.519562+00:00 19994330.290078233927 27869999.999987635761 262864330.290062159300 1 60373.071244543 2024-03-04T01:42:35.528505+00:00 19994330.290501017123 27870000.000017765909 262864330.290515094995 1 60373.071256039 2024-03-04T01:42:36.521735+00:00 19994330.290266945958 27869999.999998494983 262864330.290261745453 1 60373.071267595 2024-03-04T01:42:37.520194+00:00 19994330.290381673723 27870000.000048313290 262864330.290426284075 1 60373.071279179 2024-03-04T01:42:38.521097+00:00 19994330.290276598185 27870000.000025764108 262864330.290298640728 1 60373.071290746 2024-03-04T01:42:39.520455+00:00 19994330.290241133422 27869999.999973967671 262864330.290211379528 1 60373.071302362 2024-03-04T01:42:40.524088+00:00 19994330.290247626603 27870000.000007953495 262864330.290251880884 1 60373.071313917 2024-03-04T01:42:41.522396+00:00 19994330.290303278714 27869999.999960590154 262864330.290260195732 1 60373.071325501 2024-03-04T01:42:42.523341+00:00 19994330.290187232196 27870000.000041186810 262864330.290224730968 1 60373.071337079 2024-03-04T01:42:43.523616+00:00 19994330.290327832103 27869999.999989476055 262864330.290313601494 1 60373.071348707 2024-03-04T01:42:44.528293+00:00 19994330.290347173810 27870000.000011950731 262864330.290355443954 1 60373.071360272 2024-03-04T01:42:45.527512+00:00 19994330.290121559054 27869999.999979183078 262864330.290097057819 1 60373.071371882 2024-03-04T01:42:46.530617+00:00 19994330.289879333228 27869999.999987263232 262864330.289862900972 1 60373.071383452 2024-03-04T01:42:47.530222+00:00 19994330.290522292256 27870000.000039350241 262864330.290557920933 1 60373.071395138 2024-03-04T01:42:48.539931+00:00 19994330.290392924100 27869999.999940413982 262864330.290329664946 1 60373.071406699 2024-03-04T01:42:49.538795+00:00 19994330.290133025497 27870000.000101190060 262864330.290230512619 1 60373.071418232 2024-03-04T01:42:50.535253+00:00 19994330.290181200951 27869999.999911542982 262864330.290089040995 1 60373.071429792 2024-03-04T01:42:51.534058+00:00 19994330.290206212550 27869999.999958336353 262864330.290160864592 1 60373.071441468 2024-03-04T01:42:52.542833+00:00 19994330.290321335196 27870000.000107038766 262864330.290424704552 1 60373.071452850 2024-03-04T01:42:53.526204+00:00 19994330.290149673820 27870000.000034227967 262864330.290180206299 1 60373.071464613 2024-03-04T01:42:54.542575+00:00 19994330.290300302207 27870000.000048615038 262864330.290345221758 1 60373.071476027 2024-03-04T01:42:55.528772+00:00 19994330.290308281779 27869999.999905496836 262864330.290210068226 1 60373.071487525 2024-03-04T01:42:56.522172+00:00 19994330.290140658617 27869999.999984737486 262864330.290121704340 1 60373.071499124 2024-03-04T01:42:57.524343+00:00 19994330.290354005992 27869999.999971028417 262864330.290321350098 1 60373.071510788 2024-03-04T01:42:58.532085+00:00 19994330.290308021009 27869999.999999646097 262864330.290303975344 1 60373.071522414 2024-03-04T01:42:59.536565+00:00 19994330.290360767394 27869999.999975915998 262864330.290333002806 1 60373.071533902 2024-03-04T01:43:00.529141+00:00 19994330.290484983474 27870000.000048730522 262864330.290530025959 1 60373.071545433 2024-03-04T01:43:01.525423+00:00 19994330.290267482400 27869999.999930687249 262864330.290194451809 1 60373.071556953 2024-03-04T01:43:02.520775+00:00 19994330.290126230568 27870000.000009920448 262864330.290132462978 1 60373.071568547 2024-03-04T01:43:03.522484+00:00 19994330.290319684893 27870000.000080343336 262864330.290396332741 1 60373.071580109 2024-03-04T01:43:04.521445+00:00 19994330.290264185518 27869999.999962273985 262864330.290222764015 1 60373.071591675 2024-03-04T01:43:05.520696+00:00 19994330.290366094559 27869999.999999556690 262864330.290361940861 1 60373.071603250 2024-03-04T01:43:06.520775+00:00 19994330.290226433426 27869999.999897032976 262864330.290119767189 1 60373.071614795 2024-03-04T01:43:07.518268+00:00 19994330.290333069861 27870000.000086754560 262864330.290416121483 1 60373.071626468 2024-03-04T01:43:08.526826+00:00 19994330.290238950402 27869999.999993275851 262864330.290228515863 1 60373.071637964 2024-03-04T01:43:09.520094+00:00 19994330.290185607970 27869999.999930195510 262864330.290112107992 1 60373.071649545 2024-03-04T01:43:10.520696+00:00 19994330.290405645967 27870000.000097692013 262864330.290499627590 1 60373.071661155 2024-03-04T01:43:11.523773+00:00 19994330.290360938758 27869999.999980233610 262864330.290337473154 1 60373.071672711 2024-03-04T01:43:12.522230+00:00 19994330.290184859186 27870000.000042978674 262864330.290224134922 1 60373.071684364 2024-03-04T01:43:13.529080+00:00 19994330.290667492896 27870000.000141400844 262864330.290805220604 1 60373.071696056 2024-03-04T01:43:14.539266+00:00 19994330.290241554379 27869999.999969873577 262864330.290207743645 1 60373.071707519 2024-03-04T01:43:15.529669+00:00 19994330.290164414793 27870000.000099793077 262864330.290260493755 1 60373.071719114 2024-03-04T01:43:16.531415+00:00 19994330.290336634964 27869999.999886315316 262864330.290219247341 1 60373.071730630 2024-03-04T01:43:17.526421+00:00 19994330.290098100901 27870000.000033278018 262864330.290127694607 1 60373.071742403 2024-03-04T01:43:18.543613+00:00 19994330.290216449648 27869999.999999206513 262864330.290211945772 1 60373.071753829 2024-03-04T01:43:19.530790+00:00 19994330.290356170386 27869999.999954268336 262864330.290306746960 1 60373.071765493 2024-03-04T01:43:20.538555+00:00 19994330.290301170200 27869999.999792721123 262864330.290090203285 1 60373.071776950 2024-03-04T01:43:21.528438+00:00 19994330.290132418275 27869999.999921664596 262864330.290050387383 1 60373.071788615 2024-03-04T01:43:22.536289+00:00 19994330.290208812803 27869999.999898780137 262864330.290103912354 1 60373.071800180 2024-03-04T01:43:23.535510+00:00 19994330.290235023946 27870000.000046856701 262864330.290278166533 1 60373.071811639 2024-03-04T01:43:24.525600+00:00 19994330.290355019271 27870000.000018920749 262864330.290370255709 1 60373.071823254 2024-03-04T01:43:25.529189+00:00 19994330.290165130049 27869999.999978706241 262864330.290140151978 1 60373.071834831 2024-03-04T01:43:26.529422+00:00 19994330.290434822440 27870000.000014815480 262864330.290445923805 1 60373.071846375 2024-03-04T01:43:27.526835+00:00 19994330.290173921734 27869999.999990276992 262864330.290160506964 1 60373.071858055 2024-03-04T01:43:28.535975+00:00 19994330.290413901210 27870000.000022422522 262864330.290432631969 1 60373.071869551 2024-03-04T01:43:29.529186+00:00 19994330.289999496192 27869999.999936982989 262864330.289932787418 1 60373.071881134 2024-03-04T01:43:30.529952+00:00 19994330.290310133249 27870000.000028684735 262864330.290335118771 1 60373.071892729 2024-03-04T01:43:31.531797+00:00 19994330.290184173733 27870000.000154413283 262864330.290334880352 1 60373.071904193 2024-03-04T01:43:32.522265+00:00 19994330.290452357382 27869999.999929454178 262864330.290378123522 1 60373.071915883 2024-03-04T01:43:33.532253+00:00 19994330.290067303926 27870000.000016454607 262864330.290080070496 1 60373.071927552 2024-03-04T01:43:34.540516+00:00 19994330.290325898677 27870000.000081747770 262864330.290403962135 1 60373.071939119 2024-03-04T01:43:35.539883+00:00 19994330.290263943374 27870000.000049032271 262864330.290309280157 1 60373.071950528 2024-03-04T01:43:36.525619+00:00 19994330.290261033922 27870000.000082343817 262864330.290339678526 1 60373.071962145 2024-03-04T01:43:37.529311+00:00 19994330.290285773575 27870000.000049494207 262864330.290331572294 1 60373.071973876 2024-03-04T01:43:38.542856+00:00 19994330.290252294391 27870000.000028669834 262864330.290277272463 1 60373.071985233 2024-03-04T01:43:39.524148+00:00 19994330.290295243263 27869999.999939292669 262864330.290230840445 1 60373.071996915 2024-03-04T01:43:40.533444+00:00 19994330.290227133781 27869999.999933656305 262864330.290157109499 1 60373.072008361 2024-03-04T01:43:41.522417+00:00 19994330.290434993804 27869999.999915383756 262864330.290346682072 1 60373.072020174 2024-03-04T01:43:42.543057+00:00 19994330.289763629436 27869999.999930389225 262864330.289690315723 1 60373.072031646 2024-03-04T01:43:43.534215+00:00 19994330.290506049991 27869999.999927490950 262864330.290429830551 1 60373.072043124 2024-03-04T01:43:44.525893+00:00 19994330.290409468114 27869999.999932818115 262864330.290338605642 1 60373.072054711 2024-03-04T01:43:45.527052+00:00 19994330.289816491306 27870000.000031065196 262864330.289843857288 1 60373.072066440 2024-03-04T01:43:46.540386+00:00 19994330.290282662958 27869999.999931421131 262864330.290210396051 1 60373.072077938 2024-03-04T01:43:47.533855+00:00 19994330.290443725884 27869999.999909922481 262864330.290349960327 1 60373.072089484 2024-03-04T01:43:48.531395+00:00 19994330.290256425738 27870000.000110920519 262864330.290363669395 1 60373.072101092 2024-03-04T01:43:49.534292+00:00 19994330.290287040174 27869999.999990452081 262864330.290273815393 1 60373.072112584 2024-03-04T01:43:50.527236+00:00 19994330.290223933756 27870000.000067625195 262864330.290287852287 1 60373.072124145 2024-03-04T01:43:51.526125+00:00 19994330.290197938681 27870000.000007044524 262864330.290201276541 1 60373.072135814 2024-03-04T01:43:52.534267+00:00 19994330.290070645511 27869999.999999761581 262864330.290066719055 1 60373.072147279 2024-03-04T01:43:53.524895+00:00 19994330.290239054710 27870000.000009097159 262864330.290244460106 1 60373.072158820 2024-03-04T01:43:54.521993+00:00 19994330.290504336357 27870000.000007387251 262864330.290508031845 1 60373.072170474 2024-03-04T01:43:55.528930+00:00 19994330.290291901678 27869999.999984301627 262864330.290272504091 1 60373.072182052 2024-03-04T01:43:56.529315+00:00 19994330.289964567870 27869999.999985612929 262864330.289946466684 1 60373.072193619 2024-03-04T01:43:57.528685+00:00 19994330.290409214795 27870000.000033564866 262864330.290439069271 1 60373.072205151 2024-03-04T01:43:58.525029+00:00 19994330.290343012661 27870000.000016201288 262864330.290355533361 1 60373.072216840 2024-03-04T01:43:59.534926+00:00 19994330.290325626731 27870000.000069241971 262864330.290391147137 1 60373.072228771 2024-03-04T01:44:00.565770+00:00 19994330.290235847235 27869999.999996557832 262864330.290228694677 1 60373.072239861 2024-03-04T01:44:01.524013+00:00 19994330.290264520794 27869999.999772842973 262864330.290033668280 1 60373.072251478 2024-03-04T01:44:02.527742+00:00 19994330.290166888386 27869999.999924581498 262864330.290087759495 1 60373.072262981 2024-03-04T01:44:03.521554+00:00 19994330.290307562798 27869999.999941006303 262864330.290244847536 1 60373.072274593 2024-03-04T01:44:04.524818+00:00 19994330.290172167122 27869999.999834842980 262864330.290003299713 1 60373.072286239 2024-03-04T01:44:05.531078+00:00 19994330.290468316525 27870000.000007241964 262864330.290471851826 1 60373.072297774 2024-03-04T01:44:06.527706+00:00 19994330.290384389460 27869999.999963298440 262864330.290343970060 1 60373.072309364 2024-03-04T01:44:07.529049+00:00 19994330.290224198252 27869999.999987594783 262864330.290208101273 1 60373.072320925 2024-03-04T01:44:08.527941+00:00 19994330.290204171091 27870000.000096231699 262864330.290296703577 1 60373.072332531 2024-03-04T01:44:09.530654+00:00 19994330.290162619203 27870000.000007312745 262864330.290166229010 1 60373.072344035 2024-03-04T01:44:10.524593+00:00 19994330.290210798383 27869999.999980293214 262864330.290187418461 1 60373.072355597 2024-03-04T01:44:11.523618+00:00 19994330.290277231485 27869999.999950785190 262864330.290224343538 1 60373.072367175 2024-03-04T01:44:12.523910+00:00 19994330.290012408048 27869999.999954655766 262864330.289963364601 1 60373.072378806 2024-03-04T01:44:13.528877+00:00 19994330.290452301502 27870000.000024233013 262864330.290472835302 1 60373.072390580 2024-03-04T01:44:14.546054+00:00 19994330.290183428675 27870000.000032261014 262864330.290211975574 1 60373.072401858 2024-03-04T01:44:15.520553+00:00 19994330.290419951081 27869999.999993868172 262864330.290410101414 1 60373.072413451 2024-03-04T01:44:16.522170+00:00 19994330.290405280888 27870000.000020261854 262864330.290421843529 1 60373.072425020 2024-03-04T01:44:17.521701+00:00 19994330.290145151317 27869999.999934233725 262864330.290075689554 1 60373.072436590 2024-03-04T01:44:18.521376+00:00 19994330.289841335267 27870000.000047918409 262864330.289885550737 1 60373.072448194 2024-03-04T01:44:19.523919+00:00 19994330.290298942477 27869999.999971915036 262864330.290267169476 1 60373.072459755 2024-03-04T01:44:20.522877+00:00 19994330.290219113231 27870000.000061105937 262864330.290276527405 1 60373.072471390 2024-03-04T01:44:21.528141+00:00 19994330.290067572147 27869999.999984126538 262864330.290048003197 1 60373.072482919 2024-03-04T01:44:22.524193+00:00 19994330.290171537548 27870000.000026788563 262864330.290194630623 1 60373.072494459 2024-03-04T01:44:23.521272+00:00 19994330.290220744908 27870000.000049177557 262864330.290266215801 1 60373.072506034 2024-03-04T01:44:24.521322+00:00 19994330.290388535708 27869999.999956853688 262864330.290341675282 1 60373.072517650 2024-03-04T01:44:25.524951+00:00 19994330.290313016623 27869999.999953038990 262864330.290262341499 1 60373.072529192 2024-03-04T01:44:26.522207+00:00 19994330.290376491845 27870000.000000257045 262864330.290373057127 1 60373.072540781 2024-03-04T01:44:27.523448+00:00 19994330.290027119219 27870000.000028930604 262864330.290052354336 1 60373.072552362 2024-03-04T01:44:28.524081+00:00 19994330.290465146303 27870000.000011965632 262864330.290473431349 1 60373.072563964 2024-03-04T01:44:29.526479+00:00 19994330.290307033807 27870000.000054419041 262864330.290357768536 1 60373.072575519 2024-03-04T01:44:30.524867+00:00 19994330.290268912911 27870000.000062763691 262864330.290327966213 1 60373.072587056 2024-03-04T01:44:31.521591+00:00 19994330.290217414498 27869999.999995503575 262864330.290209233761 1 60373.072598688 2024-03-04T01:44:32.526673+00:00 19994330.290297798812 27869999.999963488430 262864330.290257602930 1 60373.072610186 2024-03-04T01:44:33.520128+00:00 19994330.290277592838 27869999.999910824001 262864330.290184736252 1 60373.072621807 2024-03-04T01:44:34.524142+00:00 19994330.290449406952 27869999.999976474792 262864330.290422201157 1 60373.072633371 2024-03-04T01:44:35.523247+00:00 19994330.290250889957 27869999.999971494079 262864330.290218710899 1 60373.072644983 2024-03-04T01:44:36.526567+00:00 19994330.290276780725 27869999.999959096313 262864330.290232181549 1 60373.072656526 2024-03-04T01:44:37.523840+00:00 19994330.290284805000 27870000.000038489699 262864330.290319621563 1 60373.072668122 2024-03-04T01:44:38.525763+00:00 19994330.290290512145 27870000.000075507909 262864330.290362328291 1 60373.072679672 2024-03-04T01:44:39.523675+00:00 19994330.290099814534 27869999.999996427447 262864330.290092527866 1 60373.072691238 2024-03-04T01:44:40.522977+00:00 19994330.290478654206 27870000.000044822693 262864330.290519773960 1 60373.072702819 2024-03-04T01:44:41.523520+00:00 19994330.290046371520 27869999.999928563833 262864330.289971232414 1 60373.072714390 2024-03-04T01:44:42.523291+00:00 19994330.290227901191 27870000.000070996583 262864330.290295183659 1 60373.072726018 2024-03-04T01:44:43.527936+00:00 19994330.290224008262 27869999.999985963106 262864330.290206283331 1 60373.072737542 2024-03-04T01:44:44.523589+00:00 19994330.290144126862 27870000.000077955425 262864330.290218383074 1 60373.072749124 2024-03-04T01:44:45.524290+00:00 19994330.290103834122 27870000.000119674951 262864330.290219813585 1 60373.072760788 2024-03-04T01:44:46.532090+00:00 19994330.290175888687 27869999.999933049083 262864330.290105253458 1 60373.072772408 2024-03-04T01:44:47.536079+00:00 19994330.290300581604 27869999.999937746674 262864330.290234625340 1 60373.072783842 2024-03-04T01:44:48.523924+00:00 19994330.290171973407 27869999.999964978546 262864330.290133267641 1 60373.072795553 2024-03-04T01:44:49.535799+00:00 19994330.290464263409 27869999.999979674816 262864330.290440231562 1 60373.072807011 2024-03-04T01:44:50.525759+00:00 19994330.290439993143 27869999.999989271164 262864330.290425568819 1 60373.072818726 2024-03-04T01:44:51.537933+00:00 19994330.290048342198 27870000.000022295862 262864330.290066927671 1 60373.072830166 2024-03-04T01:44:52.526310+00:00 19994330.290470458567 27869999.999972529709 262864330.290439277887 1 60373.072841832 2024-03-04T01:44:53.534316+00:00 19994330.290154978633 27870000.000064484775 262864330.290215790272 1 60373.072853397 2024-03-04T01:44:54.533493+00:00 19994330.290189903229 27870000.000021334738 262864330.290207535028 1 60373.072864837 2024-03-04T01:44:55.521867+00:00 19994330.290491119027 27869999.999969698489 262864330.290457129478 1 60373.072876548 2024-03-04T01:44:56.533747+00:00 19994330.290043365210 27870000.000036515296 262864330.290076166391 1 60373.072887974 2024-03-04T01:44:57.520960+00:00 19994330.290426999331 27870000.000040866435 262864330.290464162827 1 60373.072899594 2024-03-04T01:44:58.524932+00:00 19994330.290084745735 27869999.999881267548 262864330.289962321520 1 60373.072911237 2024-03-04T01:44:59.530925+00:00 19994330.290144607425 27869999.999922368675 262864330.290063261986 1 60373.072922723 2024-03-04T01:45:00.523312+00:00 19994330.290349811316 27870000.000051699579 262864330.290397822857 1 60373.072934408 2024-03-04T01:45:01.532804+00:00 19994330.290438067168 27870000.000003591180 262864330.290437936783 1 60373.072946049 2024-03-04T01:45:02.538680+00:00 19994330.290385872126 27870000.000013187528 262864330.290395349264 1 60373.072957582 2024-03-04T01:45:03.535098+00:00 19994330.290267772973 27870000.000027384609 262864330.290291458368 1 60373.072969175 2024-03-04T01:45:04.536719+00:00 19994330.290162894875 27870000.000065788627 262864330.290224999189 1 60373.072980625 2024-03-04T01:45:05.525962+00:00 19994330.290598455817 27870000.000018600374 262864330.290613353252 1 60373.072992237 2024-03-04T01:45:06.529314+00:00 19994330.290223896503 27870000.000073194504 262864330.290293395519 1 60373.073003854 2024-03-04T01:45:07.532984+00:00 19994330.290032595396 27870000.000023838133 262864330.290052741766 1 60373.073015353 2024-03-04T01:45:08.526502+00:00 19994330.290477365255 27869999.999918989837 262864330.290392667055 1 60373.073026937 2024-03-04T01:45:09.527328+00:00 19994330.290147949010 27869999.999955344945 262864330.290099620819 1 60373.073038438 2024-03-04T01:45:10.521092+00:00 19994330.290383316576 27870000.000021278858 262864330.290400892496 1 60373.073050142 2024-03-04T01:45:11.532263+00:00 19994330.290131710470 27869999.999943967909 262864330.290071994066 1 60373.073061701 2024-03-04T01:45:12.530941+00:00 19994330.290292259306 27870000.000075601041 262864330.290364176035 1 60373.073073230 2024-03-04T01:45:13.527102+00:00 19994330.289970822632 27870000.000020876527 262864330.289987981319 1 60373.073084783 2024-03-04T01:45:14.525241+00:00 19994330.290399897844 27870000.000038020313 262864330.290434241295 1 60373.073096375 2024-03-04T01:45:15.526814+00:00 19994330.290426284075 27869999.999981112778 262864330.290403693914 1 60373.073107927 2024-03-04T01:45:16.524915+00:00 19994330.290231257677 27870000.000144232064 262864330.290371805429 1 60373.073119440 2024-03-04T01:45:17.519590+00:00 19994330.289996817708 27869999.999965697527 262864330.289958834648 1 60373.073131076 2024-03-04T01:45:18.524937+00:00 19994330.290196824819 27869999.999993927777 262864330.290187060833 1 60373.073142616 2024-03-04T01:45:19.521992+00:00 19994330.290361948311 27870000.000061973929 262864330.290420234203 1 60373.073154207 2024-03-04T01:45:20.523497+00:00 19994330.290179520845 27869999.999972458929 262864330.290148288012 1 60373.073165761 2024-03-04T01:45:21.521762+00:00 19994330.290098041296 27870000.000130478293 262864330.290224820375 1 60373.073177343 2024-03-04T01:45:22.522455+00:00 19994330.290583133698 27869999.999978423119 262864330.290557861328 1 60373.073188905 2024-03-04T01:45:23.521409+00:00 19994330.290184486657 27870000.000041075051 262864330.290221869946 1 60373.073200469 2024-03-04T01:45:24.520524+00:00 19994330.290362149477 27870000.000055525452 262864330.290413975716 1 60373.073212044 2024-03-04T01:45:25.520585+00:00 19994330.290196329355 27870000.000065449625 262864330.290258079767 1 60373.073223628 2024-03-04T01:45:26.521473+00:00 19994330.290522392839 27870000.000045396388 262864330.290564090014 1 60373.073235185 2024-03-04T01:45:27.520000+00:00 19994330.290141068399 27869999.999988920987 262864330.290126293898 1 60373.073246767 2024-03-04T01:45:28.520654+00:00 19994330.290262047201 27870000.000004149973 262864330.290262490511 1 60373.073258374 2024-03-04T01:45:29.523517+00:00 19994330.290232531726 27870000.000008370727 262864330.290237218142 1 60373.073269955 2024-03-04T01:45:30.524107+00:00 19994330.290200963616 27869999.999930817634 262864330.290128111839 1 60373.073281485 2024-03-04T01:45:31.520276+00:00 19994330.290127936751 27869999.999999750406 262864330.290123999119 1 60373.073293037 2024-03-04T01:45:32.518362+00:00 19994330.290437743068 27869999.999910049140 262864330.290344119072 1 60373.073304647 2024-03-04T01:45:33.521480+00:00 19994330.290236249566 27869999.999931976199 262864330.290164530277 1 60373.073316233 2024-03-04T01:45:34.522505+00:00 19994330.290272735059 27870000.000058937818 262864330.290327996016 1 60373.073327794 2024-03-04T01:45:35.521381+00:00 19994330.290230199695 27870000.000004798174 262864330.290231287479 1 60373.073339385 2024-03-04T01:45:36.522869+00:00 19994330.290226057172 27869999.999984554946 262864330.290206909180 1 60373.073350922 2024-03-04T01:45:37.519673+00:00 19994330.289988644421 27869999.999950069934 262864330.289935022593 1 60373.073362540 2024-03-04T01:45:38.523498+00:00 19994330.290418848395 27869999.999963700771 262864330.290378868580 1 60373.073374090 2024-03-04T01:45:39.521372+00:00 19994330.290096580982 27870000.000006824732 262864330.290099710226 1 60373.073385654 2024-03-04T01:45:40.520507+00:00 19994330.290363091975 27869999.999925758690 262864330.290285170078 1 60373.073397268 2024-03-04T01:45:41.523903+00:00 19994330.290202200413 27869999.999990966171 262864330.290189474821 1 60373.073408891 2024-03-04T01:45:42.528235+00:00 19994330.290562938899 27869999.999857529998 262864330.290416777134 1 60373.073420419 2024-03-04T01:45:43.524222+00:00 19994330.290439356118 27870000.000040579587 262864330.290476262569 1 60373.073432053 2024-03-04T01:45:44.529323+00:00 19994330.290063910186 27870000.000074826181 262864330.290135055780 1 60373.073443578 2024-03-04T01:45:45.525096+00:00 19994330.290414020419 27870000.000000454485 262864330.290410757065 1 60373.073455182 2024-03-04T01:45:46.527716+00:00 19994330.290344770998 27870000.000021781772 262864330.290362864733 1 60373.073466677 2024-03-04T01:45:47.520893+00:00 19994330.290156040341 27870000.000089637935 262864330.290241986513 1 60373.073478315 2024-03-04T01:45:48.526427+00:00 19994330.290399689227 27870000.000054340810 262864330.290450334549 1 60373.073490167 2024-03-04T01:45:49.550422+00:00 19994330.290332861245 27870000.000001892447 262864330.290331065655 1 60373.073501496 2024-03-04T01:45:50.529249+00:00 19994330.290113493800 27869999.999985270202 262864330.290095090866 1 60373.073513078 2024-03-04T01:45:51.529891+00:00 19994330.290318414569 27869999.999971527606 262864330.290286242962 1 60373.073524699 2024-03-04T01:45:52.533974+00:00 19994330.290368434042 27869999.999984018505 262864330.290348768234 1 60373.073536223 2024-03-04T01:45:53.529670+00:00 19994330.290288008749 27869999.999947566539 262864330.290231883526 1 60373.073548002 2024-03-04T01:45:54.547396+00:00 19994330.290210202336 27870000.000010900199 262864330.290217399597 1 60373.073559353 2024-03-04T01:45:55.528092+00:00 19994330.290514245629 27870000.000091463327 262864330.290602028370 1 60373.073570879 2024-03-04T01:45:56.523937+00:00 19994330.290117781609 27870000.000049140304 262864330.290163218975 1 60373.073582504 2024-03-04T01:45:57.528317+00:00 19994330.290504131466 27870000.000028200448 262864330.290528625250 1 60373.073594118 2024-03-04T01:45:58.531826+00:00 19994330.290140051395 27869999.999986946583 262864330.290123313665 1 60373.073605631 2024-03-04T01:45:59.526546+00:00 19994330.290179297328 27870000.000045850873 262864330.290221452713 1 60373.073617289 2024-03-04T01:46:00.533758+00:00 19994330.290239196271 27870000.000020332634 262864330.290255814791 1 60373.073628963 2024-03-04T01:46:01.542383+00:00 19994330.290241189301 27870000.000031687319 262864330.290269166231 1 60373.073640423 2024-03-04T01:46:02.532536+00:00 19994330.290448661894 27869999.999997928739 262864330.290442883968 1 60373.073651901 2024-03-04T01:46:03.524249+00:00 19994330.290352970362 27870000.000039659441 262864330.290388941765 1 60373.073663470 2024-03-04T01:46:04.523860+00:00 19994330.290536768734 27869999.999917298555 262864330.290450364351 1 60373.073675037 2024-03-04T01:46:05.523246+00:00 19994330.290168538690 27870000.000033587217 262864330.290198445320 1 60373.073686725 2024-03-04T01:46:06.532982+00:00 19994330.290314789861 27869999.999953597784 262864330.290264695883 1 60373.073698217 2024-03-04T01:46:07.525942+00:00 19994330.290396902710 27870000.000058900565 262864330.290452092886 1 60373.073709794 2024-03-04T01:46:08.526229+00:00 19994330.290347877890 27869999.999968551099 262864330.290312737226 1 60373.073721353 2024-03-04T01:46:09.524871+00:00 19994330.290477786213 27870000.000113438815 262864330.290587514639 1 60373.073732930 2024-03-04T01:46:10.525169+00:00 19994330.290257170796 27869999.999903790653 262864330.290157258511 1 60373.073744469 2024-03-04T01:46:11.522150+00:00 19994330.290172260255 27869999.999970912933 262864330.290139466524 1 60373.073756036 2024-03-04T01:46:12.521539+00:00 19994330.290188107640 27870000.000054150820 262864330.290238559246 1 60373.073767615 2024-03-04T01:46:13.521931+00:00 19994330.290303166956 27870000.000007193536 262864330.290306657553 1 60373.073779167 2024-03-04T01:46:14.520017+00:00 19994330.290126997977 27869999.999938722700 262864330.290062040091 1 60373.073790743 2024-03-04T01:46:15.520206+00:00 19994330.290231160820 27869999.999968487769 262864330.290195971727 1 60373.073802571 2024-03-04T01:46:16.542128+00:00 19994330.290355868638 27869999.999981459230 262864330.290333628654 1 60373.073813884 2024-03-04T01:46:17.519571+00:00 19994330.290207847953 27869999.999864473939 262864330.290068626404 1 60373.073825506 2024-03-04T01:46:18.523733+00:00 19994330.290178805590 27869999.999943610281 262864330.290118724108 1 60373.073837110 2024-03-04T01:46:19.526294+00:00 19994330.290158849210 27869999.999968953431 262864330.290124088526 1 60373.073848829 2024-03-04T01:46:20.538817+00:00 19994330.290310610086 27870000.000032890588 262864330.290339827538 1 60373.073860318 2024-03-04T01:46:21.531500+00:00 19994330.290328312665 27870000.000040113926 262864330.290364742279 1 60373.073871847 2024-03-04T01:46:22.527550+00:00 19994330.290260221809 27870000.000044710934 262864330.290301233530 1 60373.073883454 2024-03-04T01:46:23.530444+00:00 19994330.290287982672 27869999.999958977103 262864330.290243268013 1 60373.073894961 2024-03-04T01:46:24.524637+00:00 19994330.290153186768 27869999.999963648617 262864330.290113121271 1 60373.073906493 2024-03-04T01:46:25.521043+00:00 19994330.290297176689 27870000.000009432435 262864330.290302902460 1 60373.073918157 2024-03-04T01:46:26.528758+00:00 19994330.290370214731 27869999.999959919602 262864330.290326446295 1 60373.073929903 2024-03-04T01:46:27.543576+00:00 19994330.290202565491 27869999.999960124493 262864330.290158987045 1 60373.073941296 2024-03-04T01:46:28.527922+00:00 19994330.290209598839 27869999.999998010695 262864330.290203899145 1 60373.073952843 2024-03-04T01:46:29.525649+00:00 19994330.290169563144 27870000.000059399754 262864330.290225267410 1 60373.073964372 2024-03-04T01:46:30.521745+00:00 19994330.290238786489 27870000.000079229474 262864330.290314316750 1 60373.073976000 2024-03-04T01:46:31.526372+00:00 19994330.290248159319 27870000.000018965453 262864330.290263414383 1 60373.073987593 2024-03-04T01:46:32.528067+00:00 19994330.290398601443 27870000.000044412911 262864330.290439307690 1 60373.073999078 2024-03-04T01:46:33.520311+00:00 19994330.290346957743 27870000.000074110925 262864330.290417373180 1 60373.074010671 2024-03-04T01:46:34.521989+00:00 19994330.290076859295 27870000.000042393804 262864330.290115535259 1 60373.074022242 2024-03-04T01:46:35.521715+00:00 19994330.290319744498 27869999.999981764704 262864330.290297806263 1 60373.074033867 2024-03-04T01:46:36.526094+00:00 19994330.290244925767 27869999.999964907765 262864330.290206134319 1 60373.074045388 2024-03-04T01:46:37.521573+00:00 19994330.290272261947 27869999.999989051372 262864330.290257632732 1 60373.074057221 2024-03-04T01:46:38.543954+00:00 19994330.290484566242 27870000.000090584159 262864330.290571480989 1 60373.074068556 2024-03-04T01:46:39.523212+00:00 19994330.290294822305 27870000.000037144870 262864330.290328264236 1 60373.074080130 2024-03-04T01:46:40.523206+00:00 19994330.290042400360 27869999.999909114093 262864330.289947807789 1 60373.074091672 2024-03-04T01:46:41.520442+00:00 19994330.290249213576 27870000.000031534582 262864330.290277063847 1 60373.074103258 2024-03-04T01:46:42.521479+00:00 19994330.290517687798 27870000.000076368451 262864330.290590345860 1 60373.074114813 2024-03-04T01:46:43.519893+00:00 19994330.290076050907 27869999.999975118786 262864330.290047466755 1 60373.074126388 2024-03-04T01:46:44.519941+00:00 19994330.290463741869 27869999.999960351735 262864330.290420413017 1 60373.074137970 2024-03-04T01:46:45.520641+00:00 19994330.290421970189 27869999.999974943697 262864330.290393203497 1 60373.074149597 2024-03-04T01:46:46.525114+00:00 19994330.290260311216 27869999.999955330044 262864330.290211945772 1 60373.074161565 2024-03-04T01:46:47.559262+00:00 19994330.289811432362 27869999.999989740551 262864330.289797484875 1 60373.074172793 2024-03-04T01:46:48.529331+00:00 19994330.290189743042 27869999.999958209693 262864330.290144264698 1 60373.074184347 2024-03-04T01:46:49.527617+00:00 19994330.290478367358 27869999.999999657273 262864330.290474325418 1 60373.074195939 2024-03-04T01:46:50.529111+00:00 19994330.290126234293 27870000.000034723431 262864330.290157258511 1 60373.074207488 2024-03-04T01:46:51.526908+00:00 19994330.290278669447 27870000.000033363700 262864330.290308356285 1 60373.074219100 2024-03-04T01:46:52.530261+00:00 19994330.290257416666 27870000.000047419220 262864330.290301144123 1 60373.074230721 2024-03-04T01:46:53.534315+00:00 19994330.290414117277 27870000.000058401376 262864330.290468841791 1 60373.074242271 2024-03-04T01:46:54.532218+00:00 19994330.290190652013 27869999.999989081174 262864330.290176033974 1 60373.074253796 2024-03-04T01:46:55.527941+00:00 19994330.290142517537 27869999.999979831278 262864330.290118634701 1 60373.074265320 2024-03-04T01:46:56.523654+00:00 19994330.290309812874 27869999.999971106648 262864330.290277212858 1 60373.074277128 2024-03-04T01:46:57.543859+00:00 19994330.290458016098 27869999.999902367592 262864330.290356695652 1 60373.074288498 2024-03-04T01:46:58.526214+00:00 19994330.290046624839 27869999.999947093427 262864330.289990037680 1 60373.074300077 2024-03-04T01:46:59.526646+00:00 19994330.290427863598 27870000.000019546598 262864330.290443718433 1 60373.074311689 2024-03-04T01:47:00.529954+00:00 19994330.290516484529 27869999.999946992844 262864330.290459781885 1 60373.074323682 2024-03-04T01:47:01.566104+00:00 19994330.290370453149 27870000.000042885542 262864330.290409654379 1 60373.074334795 2024-03-04T01:47:02.526253+00:00 19994330.290448516607 27869999.999968547374 262864330.290413379669 1 60373.074346310 2024-03-04T01:47:03.521205+00:00 19994330.290227007121 27869999.999995343387 262864330.290218651295 1 60373.074357889 2024-03-04T01:47:04.521619+00:00 19994330.290107510984 27870000.000005632639 262864330.290109455585 1 60373.074369565 2024-03-04T01:47:05.530419+00:00 19994330.290187228471 27869999.999988615513 262864330.290172159672 1 60373.074381073 2024-03-04T01:47:06.524675+00:00 19994330.290213961154 27870000.000039096922 262864330.290249377489 1 60373.074392639 2024-03-04T01:47:07.524029+00:00 19994330.290213197470 27869999.999948430806 262864330.290157943964 1 60373.074404184 2024-03-04T01:47:08.521506+00:00 19994330.290239244699 27870000.000017281622 262864330.290252834558 1 60373.074415734 2024-03-04T01:47:09.519389+00:00 19994330.290227603167 27870000.000030796975 262864330.290254682302 1 60373.074427348 2024-03-04T01:47:10.522872+00:00 19994330.290102794766 27869999.999978601933 262864330.290077686310 1 60373.074438939 2024-03-04T01:47:11.524331+00:00 19994330.290244366974 27870000.000022415072 262864330.290263086557 1 60373.074450463 2024-03-04T01:47:12.520031+00:00 19994330.290213249624 27870000.000012330711 262864330.290221899748 1 60373.074462093 2024-03-04T01:47:13.524886+00:00 19994330.290315147489 27870000.000080380589 262864330.290391832590 1 60373.074473727 2024-03-04T01:47:14.530008+00:00 19994330.290238659829 27870000.000031705946 262864330.290266662836 1 60373.074485299 2024-03-04T01:47:15.529813+00:00 19994330.290205631405 27870000.000065237284 262864330.290267169476 1 60373.074496890 2024-03-04T01:47:16.531315+00:00 19994330.290358442813 27869999.999973040074 262864330.290327787399 1 60373.074508468 2024-03-04T01:47:17.531658+00:00 19994330.290314968675 27869999.999921243638 262864330.290232509375 1 60373.074519940 2024-03-04T01:47:18.522783+00:00 19994330.290510986000 27869999.999950736761 262864330.290458023548 1 60373.074531629 2024-03-04T01:47:19.532710+00:00 19994330.290076438338 27869999.999919969589 262864330.289992719889 1 60373.074543084 2024-03-04T01:47:20.522461+00:00 19994330.290372151881 27869999.999922271818 262864330.290290743113 1 60373.074554733 2024-03-04T01:47:21.528965+00:00 19994330.290199726820 27870000.000032369047 262864330.290228396654 1 60373.074566300 2024-03-04T01:47:22.528311+00:00 19994330.290376238525 27870000.000039380044 262864330.290411919355 1 60373.074577808 2024-03-04T01:47:23.522605+00:00 19994330.290178630501 27870000.000025432557 262864330.290200352669 1 60373.074589448 2024-03-04T01:47:24.528271+00:00 19994330.290258839726 27870000.000020958483 262864330.290276110172 1 60373.074600973 2024-03-04T01:47:25.524087+00:00 19994330.290121618658 27870000.000081758946 262864330.290199667215 1 60373.074612566 2024-03-04T01:47:26.525744+00:00 19994330.290329333395 27870000.000038579106 262864330.290364205837 1 60373.074624173 2024-03-04T01:47:27.528537+00:00 19994330.290333487093 27869999.999988414347 262864330.290318191051 1 60373.074635828 2024-03-04T01:47:28.535579+00:00 19994330.290276929736 27869999.999941766262 262864330.290215015411 1 60373.074647382 2024-03-04T01:47:29.533820+00:00 19994330.290439404547 27869999.999898336828 262864330.290334045887 1 60373.074658888 2024-03-04T01:47:30.527959+00:00 19994330.290163982660 27869999.999957967550 262864330.290118277073 1 60373.074670543 2024-03-04T01:47:31.534896+00:00 19994330.290324438363 27870000.000016838312 262864330.290337592363 1 60373.074682053 2024-03-04T01:47:32.529417+00:00 19994330.290219098330 27869999.999879967421 262864330.290095359087 1 60373.074693594 2024-03-04T01:47:33.526555+00:00 19994330.290226109326 27869999.999921582639 262864330.290143996477 1 60373.074705285 2024-03-04T01:47:34.536653+00:00 19994330.290258359164 27870000.000054188073 262864330.290308833122 1 60373.074716769 2024-03-04T01:47:35.528828+00:00 19994330.290468864143 27869999.999963562936 262864330.290428727865 1 60373.074728395 2024-03-04T01:47:36.533307+00:00 19994330.290020555258 27870000.000018451363 262864330.290035307407 1 60373.074739929 2024-03-04T01:47:37.529865+00:00 19994330.290061779320 27869999.999965336174 262864330.290023416281 1 60373.074751556 2024-03-04T01:47:38.534414+00:00 19994330.290503233671 27869999.999982167035 262864330.290481716394 1 60373.074763115 2024-03-04T01:47:39.533135+00:00 19994330.290206056088 27870000.000043712556 262864330.290246069431 1 60373.074774599 2024-03-04T01:47:40.525380+00:00 19994330.290296457708 27870000.000035945326 262864330.290328711271 1 60373.074786208 2024-03-04T01:47:41.528393+00:00 19994330.290198232979 27870000.000002607703 262864330.290197163820 1 60373.074797778 2024-03-04T01:47:42.528061+00:00 19994330.290236584842 27870000.000034812838 262864330.290267705917 1 60373.074809336 2024-03-04T01:47:43.526645+00:00 19994330.290386721492 27869999.999972786754 262864330.290355801582 1 60373.074821005 2024-03-04T01:47:44.534856+00:00 19994330.290310595185 27869999.999969873577 262864330.290276765823 1 60373.074832530 2024-03-04T01:47:45.530591+00:00 19994330.290176313370 27870000.000040054321 262864330.290212661028 1 60373.074844090 2024-03-04T01:47:46.529378+00:00 19994330.290115710348 27870000.000071555376 262864330.290183573961 1 60373.074855613 2024-03-04T01:47:47.524966+00:00 19994330.290097579360 27869999.999977789819 262864330.290071666241 1 60373.074867171 2024-03-04T01:47:48.523543+00:00 19994330.290380172431 27870000.000066559762 262864330.290443032980 1 60373.074878827 2024-03-04T01:47:49.530650+00:00 19994330.290137559175 27870000.000043187290 262864330.290177047253 1 60373.074890331 2024-03-04T01:47:50.524576+00:00 19994330.290306024253 27869999.999972652644 262864330.290274977684 1 60373.074902054 2024-03-04T01:47:51.537500+00:00 19994330.290065057576 27869999.999998096377 262864330.290059447289 1 60373.074913601 2024-03-04T01:47:52.535167+00:00 19994330.290254510939 27869999.999986834824 262864330.290237635374 1 60373.074925123 2024-03-04T01:47:53.530661+00:00 19994330.290148604661 27869999.999979041517 262864330.290123969316 1 60373.074936695 2024-03-04T01:47:54.530485+00:00 19994330.290441144258 27869999.999971143901 262864330.290408611298 1 60373.074948361 2024-03-04T01:47:55.538366+00:00 19994330.290213376284 27869999.999906744808 262864330.290116429329 1 60373.074959789 2024-03-04T01:47:56.525787+00:00 19994330.290200173855 27869999.999980237335 262864330.290176719427 1 60373.074971379 2024-03-04T01:47:57.527119+00:00 19994330.290286533535 27870000.000100150704 262864330.290382981300 1 60373.074983000 2024-03-04T01:47:58.531185+00:00 19994330.290126577020 27869999.999916270375 262864330.290039122105 1 60373.074994503 2024-03-04T01:47:59.525061+00:00 19994330.290408730507 27869999.999985076487 262864330.290390104055 1 60373.075006133 2024-03-04T01:48:00.529916+00:00 19994330.290090035647 27869999.999957382679 262864330.290043711662 1 60373.075017840 2024-03-04T01:48:01.541357+00:00 19994330.290271889418 27869999.999957136810 262864330.290225327015 1 60373.075029192 2024-03-04T01:48:02.522247+00:00 19994330.290339305997 27869999.999928072095 262864330.290263652802 1 60373.075040825 2024-03-04T01:48:03.527308+00:00 19994330.290275763720 27869999.999967213720 262864330.290239274502 1 60373.075052396 2024-03-04T01:48:04.527031+00:00 19994330.290177971125 27870000.000077936798 262864330.290252208710 1 60373.075063929 2024-03-04T01:48:05.523488+00:00 19994330.290046177804 27870000.000034369528 262864330.290076851845 1 60373.075075530 2024-03-04T01:48:06.525777+00:00 19994330.290439572185 27869999.999994013458 262864330.290429890156 1 60373.075087090 2024-03-04T01:48:07.524588+00:00 19994330.290199726820 27870000.000042721629 262864330.290238767862 1 60373.075098663 2024-03-04T01:48:08.524462+00:00 19994330.290453307331 27870000.000035636127 262864330.290485262871 1 60373.075110220 2024-03-04T01:48:09.523016+00:00 19994330.290318131447 27870000.000017452985 262864330.290331900120 1 60373.075121813 2024-03-04T01:48:10.524592+00:00 19994330.290224321187 27869999.999955784529 262864330.290176391602 1 60373.075133394 2024-03-04T01:48:11.525196+00:00 19994330.290344342589 27870000.000091392547 262864330.290432035923 1 60373.075144901 2024-03-04T01:48:12.519428+00:00 19994330.290160909295 27869999.999978166074 262864330.290135383606 1 60373.075156539 2024-03-04T01:48:13.525003+00:00 19994330.290186308324 27869999.999876994640 262864330.290059626102 1 60373.075168110 2024-03-04T01:48:14.524748+00:00 19994330.290089990944 27869999.999944251031 262864330.290030539036 1 60373.075179625 2024-03-04T01:48:15.519612+00:00 19994330.290323670954 27869999.999987650663 262864330.290307641029 1 60373.075191230 2024-03-04T01:48:16.522287+00:00 19994330.290308192372 27869999.999971799552 262864330.290276288986 1 60373.075202801 2024-03-04T01:48:17.521977+00:00 19994330.290156945586 27869999.999959249049 262864330.290112495422 1 60373.075214394 2024-03-04T01:48:18.523676+00:00 19994330.290469538420 27869999.999910816550 262864330.290376663208 1 60373.075225935 2024-03-04T01:48:19.520769+00:00 19994330.290099468082 27870000.000017262995 262864330.290113031864 1 60373.075237557 2024-03-04T01:48:20.524969+00:00 19994330.290253829211 27870000.000062279403 262864330.290312409401 1 60373.075249095 2024-03-04T01:48:21.521835+00:00 19994330.290254164487 27870000.000087074935 262864330.290337562561 1 60373.075260678 2024-03-04T01:48:22.522615+00:00 19994330.290227010846 27870000.000043224543 262864330.290266513824 1 60373.075272268 2024-03-04T01:48:23.523981+00:00 19994330.290450733155 27869999.999955885112 262864330.290402919054 1 60373.075283833 2024-03-04T01:48:24.523207+00:00 19994330.290038436651 27870000.000049803406 262864330.290084540844 1 60373.075295389 2024-03-04T01:48:25.521577+00:00 19994330.290553279221 27869999.999949112535 262864330.290498673916 1 60373.075306989 2024-03-04T01:48:26.523839+00:00 19994330.290332358330 27869999.999984517694 262864330.290313154459 1 60373.075318551 2024-03-04T01:48:27.522793+00:00 19994330.290351644158 27870000.000073701143 262864330.290421664715 1 60373.075330166 2024-03-04T01:48:28.526311+00:00 19994330.290249384940 27869999.999984536320 262864330.290230214596 1 60373.075341703 2024-03-04T01:48:29.523145+00:00 19994330.290453985333 27870000.000002454966 262864330.290452718735 1 60373.075353242 2024-03-04T01:48:30.520123+00:00 19994330.290487952530 27869999.999998573214 262864330.290482819080 1 60373.075364829 2024-03-04T01:48:31.521231+00:00 19994330.290377710015 27869999.999995719641 262864330.290369719267 1 60373.075376396 2024-03-04T01:48:32.520598+00:00 19994330.290111370385 27870000.000054549426 262864330.290162205696 1 60373.075387989 2024-03-04T01:48:33.522271+00:00 19994330.290122833103 27869999.999903015792 262864330.290022164583 1 60373.075399545 2024-03-04T01:48:34.520694+00:00 19994330.290508635342 27869999.999979615211 262864330.290484547615 1 60373.075411105 2024-03-04T01:48:35.519470+00:00 19994330.290200460702 27869999.999964833260 262864330.290161609650 1 60373.075422826 2024-03-04T01:48:36.532199+00:00 19994330.290391709656 27869999.999899636954 262864330.290287643671 1 60373.075434307 2024-03-04T01:48:37.524141+00:00 19994330.290061827749 27869999.999925568700 262864330.289983689785 1 60373.075445884 2024-03-04T01:48:38.524354+00:00 19994330.290415637195 27869999.999998643994 262864330.290410578251 1 60373.075457549 2024-03-04T01:48:39.532256+00:00 19994330.290156681091 27869999.999994806945 262864330.290147811174 1 60373.075468987 2024-03-04T01:48:40.520514+00:00 19994330.290311370045 27870000.000007919967 262864330.290315598249 1 60373.075480573 2024-03-04T01:48:41.521486+00:00 19994330.290495850146 27869999.999975975603 262864330.290468126535 1 60373.075492121 2024-03-04T01:48:42.519237+00:00 19994330.290231227875 27869999.999954104424 262864330.290181636810 1 60373.075503770 2024-03-04T01:48:43.525711+00:00 19994330.290166627616 27869999.999960355461 262864330.290123283863 1 60373.075515327 2024-03-04T01:48:44.524271+00:00 19994330.290391154587 27870000.000001855195 262864330.290389299393 1 60373.075526915 2024-03-04T01:48:45.525473+00:00 19994330.289973020554 27869999.999938890338 262864330.289908230305 1 60373.075538627 2024-03-04T01:48:46.537390+00:00 19994330.290260255337 27870000.000036042184 262864330.290292590857 1 60373.075550288 2024-03-04T01:48:47.544891+00:00 19994330.290073916316 27869999.999940369278 262864330.290010571480 1 60373.075561674 2024-03-04T01:48:48.528680+00:00 19994330.290355488658 27870000.000050637871 262864330.290402412415 1 60373.075573367 2024-03-04T01:48:49.538895+00:00 19994330.290612317622 27870000.000018838793 262864330.290627449751 1 60373.075584827 2024-03-04T01:48:50.529052+00:00 19994330.290074728429 27870000.000049404800 262864330.290120452642 1 60373.075596463 2024-03-04T01:48:51.534394+00:00 19994330.290259059519 27869999.999988250434 262864330.290243625641 1 60373.075607890 2024-03-04T01:48:52.521701+00:00 19994330.290396489203 27870000.000055328012 262864330.290448099375 1 60373.075619485 2024-03-04T01:48:53.523471+00:00 19994330.290082395077 27870000.000020526350 262864330.290099233389 1 60373.075631071 2024-03-04T01:48:54.524515+00:00 19994330.290422532707 27869999.999976877123 262864330.290395706892 1 60373.075642725 2024-03-04T01:48:55.531476+00:00 19994330.290256239474 27869999.999981909990 262864330.290234446526 1 60373.075654312 2024-03-04T01:48:56.532564+00:00 19994330.290366530418 27870000.000054985285 262864330.290417820215 1 60373.075665938 2024-03-04T01:48:57.537060+00:00 19994330.290413141251 27869999.999898634851 262864330.290308088064 1 60373.075677451 2024-03-04T01:48:58.531749+00:00 19994330.290335785598 27870000.000017430633 262864330.290349513292 1 60373.075688972 2024-03-04T01:48:59.527179+00:00 19994330.290276795626 27870000.000137891620 262864330.290410995483 1 60373.075700611 2024-03-04T01:49:00.532760+00:00 19994330.290124841034 27870000.000029072165 262864330.290150225163 1 60373.075712053 2024-03-04T01:49:01.521343+00:00 19994330.290352072567 27869999.999995049089 262864330.290343433619 1 60373.075723661 2024-03-04T01:49:02.524320+00:00 19994330.290464702994 27870000.000170115381 262864330.290631115437 1 60373.075735198 2024-03-04T01:49:03.521152+00:00 19994330.290222588927 27870000.000061079860 262864330.290279984474 1 60373.075746750 2024-03-04T01:49:04.519219+00:00 19994330.290210433304 27870000.000065736473 262864330.290272474289 1 60373.075758344 2024-03-04T01:49:05.520967+00:00 19994330.290256872773 27869999.999997116625 262864330.290250301361 1 60373.075769958 2024-03-04T01:49:06.524377+00:00 19994330.290318921208 27870000.000036589801 262864330.290351808071 1 60373.075781497 2024-03-04T01:49:07.521329+00:00 19994330.290578164160 27869999.999923735857 262864330.290498197079 1 60373.075793052 2024-03-04T01:49:08.519712+00:00 19994330.290241133422 27869999.999947786331 262864330.290185213089 1 60373.075804721 2024-03-04T01:49:09.527876+00:00 19994330.290284585208 27869999.999978531152 262864330.290259420872 1 60373.075816249 2024-03-04T01:49:10.523850+00:00 19994330.290159475058 27869999.999907016754 262864330.290062785149 1 60373.075827795 2024-03-04T01:49:11.521507+00:00 19994330.290402404964 27870000.000026177615 262864330.290424883366 1 60373.075839337 2024-03-04T01:49:12.518711+00:00 19994330.290425118059 27869999.999874025583 262864330.290295451880 1 60373.075851114 2024-03-04T01:49:13.536290+00:00 19994330.290355138481 27869999.999958541244 262864330.290309995413 1 60373.075862668 2024-03-04T01:49:14.534565+00:00 19994330.290349736810 27869999.999990995973 262864330.290337026119 1 60373.075874094 2024-03-04T01:49:15.521764+00:00 19994330.290276542306 27870000.000041853637 262864330.290314674377 1 60373.075885685 2024-03-04T01:49:16.523146+00:00 19994330.290254171938 27870000.000035211444 262864330.290285706520 1 60373.075897254 2024-03-04T01:49:17.522724+00:00 19994330.290256477892 27869999.999909352511 262864330.290162116289 1 60373.075908842 2024-03-04T01:49:18.524005+00:00 19994330.290121905506 27869999.999997761101 262864330.290115982294 1 60373.075920594 2024-03-04T01:49:19.539341+00:00 19994330.290453586727 27870000.000048447400 262864330.290498346090 1 60373.075932336 2024-03-04T01:49:20.553839+00:00 19994330.290188111365 27870000.000018555671 262864330.290202975273 1 60373.075943624 2024-03-04T01:49:21.529107+00:00 19994330.290196262300 27870000.000053640455 262864330.290246218443 1 60373.075955187 2024-03-04T01:49:22.528104+00:00 19994330.290335349739 27869999.999999109656 262864330.290330767632 1 60373.075966727 2024-03-04T01:49:23.525187+00:00 19994330.290270231664 27869999.999993279576 262864330.290259808302 1 60373.075978329 2024-03-04T01:49:24.527626+00:00 19994330.290275894105 27870000.000092666596 262864330.290364861488 1 60373.075990037 2024-03-04T01:49:25.539179+00:00 19994330.290330830961 27870000.000075809658 262864330.290402948856 1 60373.076001473 2024-03-04T01:49:26.527278+00:00 19994330.290533438325 27869999.999999325722 262864330.290529072285 1 60373.076013037 2024-03-04T01:49:27.526356+00:00 19994330.290348228067 27870000.000019241124 262864330.290363788605 1 60373.076024664 2024-03-04T01:49:28.530929+00:00 19994330.290051285177 27869999.999885741621 262864330.289933323860 1 60373.076036209 2024-03-04T01:49:29.528494+00:00 19994330.290311589837 27870000.000015806407 262864330.290323674679 1 60373.076047805 2024-03-04T01:49:30.530343+00:00 19994330.290395617485 27870000.000013135374 262864330.290405064821 1 60373.076059450 2024-03-04T01:49:31.536477+00:00 19994330.290343310684 27869999.999990813434 262864330.290330439806 1 60373.076070912 2024-03-04T01:49:32.526790+00:00 19994330.290355812758 27870000.000080566853 262864330.290432661772 1 60373.076082509 2024-03-04T01:49:33.528738+00:00 19994330.290153976530 27870000.000057518482 262864330.290207803249 1 60373.076094038 2024-03-04T01:49:34.524897+00:00 19994330.290343057364 27869999.999995123595 262864330.290334463120 1 60373.076105685 2024-03-04T01:49:35.531215+00:00 19994330.290370021015 27869999.999983876944 262864330.290350198746 1 60373.076117253 2024-03-04T01:49:36.530684+00:00 19994330.290407117456 27870000.000041864812 262864330.290445297956 1 60373.076128759 2024-03-04T01:49:37.524771+00:00 19994330.290222499520 27869999.999989036471 262864330.290207833052 1 60373.076140317 2024-03-04T01:49:38.523357+00:00 19994330.290186345577 27869999.999907825142 262864330.290090471506 1 60373.076151984 2024-03-04T01:49:39.531420+00:00 19994330.290202528238 27870000.000067975372 262864330.290266811848 1 60373.076163428 2024-03-04T01:49:40.520198+00:00 19994330.290295362473 27869999.999965172261 262864330.290256828070 1 60373.076175044 2024-03-04T01:49:41.523779+00:00 19994330.290491085500 27869999.999996811152 262864330.290484189987 1 60373.076186700 2024-03-04T01:49:42.530883+00:00 19994330.290202274919 27869999.999962110072 262864330.290160715580 1 60373.076198281 2024-03-04T01:49:43.531469+00:00 19994330.290026355535 27869999.999996807426 262864330.290019482374 1 60373.076209772 2024-03-04T01:49:44.524340+00:00 19994330.290382243693 27870000.000016558915 262864330.290395110846 1 60373.076221337 2024-03-04T01:49:45.523518+00:00 19994330.290275577456 27869999.999963670969 262864330.290235549212 1 60373.076233061 2024-03-04T01:49:46.536472+00:00 19994330.290422677994 27870000.000028058887 262864330.290447056293 1 60373.076244627 2024-03-04T01:49:47.535744+00:00 19994330.290324527770 27870000.000023897737 262864330.290344744921 1 60373.076256174 2024-03-04T01:49:48.533418+00:00 19994330.290436733514 27870000.000006448478 262864330.290439486504 1 60373.076267712 2024-03-04T01:49:49.530294+00:00 19994330.290031004697 27869999.999970849603 262864330.289998173714 1 60373.076279224 2024-03-04T01:49:50.524979+00:00 19994330.290453817695 27870000.000018611550 262864330.290468722582 1 60373.076290927 2024-03-04T01:49:51.536098+00:00 19994330.290238961577 27869999.999975346029 262864330.290210604668 1 60373.076302503 2024-03-04T01:49:52.536283+00:00 19994330.290455937386 27870000.000058490783 262864330.290510743856 1 60373.076313968 2024-03-04T01:49:53.526862+00:00 19994330.290249165148 27869999.999831963331 262864330.290077447891 1 60373.076325552 2024-03-04T01:49:54.527690+00:00 19994330.290336590260 27869999.999949559569 262864330.290282458067 1 60373.076337172 2024-03-04T01:49:55.531645+00:00 19994330.290249779820 27870000.000033225864 262864330.290279328823 1 60373.076348801 2024-03-04T01:49:56.536407+00:00 19994330.290424488485 27870000.000042159110 262864330.290462970734 1 60373.076360208 2024-03-04T01:49:57.521922+00:00 19994330.290359392762 27869999.999979775399 262864330.290335476398 1 60373.076371848 2024-03-04T01:49:58.527652+00:00 19994330.290352627635 27870000.000037480146 262864330.290386438370 1 60373.076383486 2024-03-04T01:49:59.533218+00:00 19994330.290217567235 27870000.000030849129 262864330.290244728327 1 60373.076395002 2024-03-04T01:50:00.528162+00:00 19994330.290220972151 27869999.999960176647 262864330.290177464485 1 60373.076407035 2024-03-04T01:50:01.567825+00:00 19994330.290270522237 27870000.000042889267 262864330.290309727192 1 60373.076418159 2024-03-04T01:50:02.528949+00:00 19994330.290500435978 27869999.999988175929 262864330.290484905243 1 60373.076429788 2024-03-04T01:50:03.533710+00:00 19994330.289918798953 27869999.999869745225 262864330.289784848690 1 60373.076441341 2024-03-04T01:50:04.531833+00:00 19994330.290528669953 27869999.999993756413 262864330.290518701077 1 60373.076452876 2024-03-04T01:50:05.528478+00:00 19994330.290163543075 27869999.999786708504 262864330.289946556091 1 60373.076464477 2024-03-04T01:50:06.530803+00:00 19994330.290143907070 27869999.999947153032 262864330.290087372065 1 60373.076476003 2024-03-04T01:50:07.526614+00:00 19994330.290318030864 27869999.999935999513 262864330.290250331163 1 60373.076487592 2024-03-04T01:50:08.527959+00:00 19994330.290321875364 27870000.000047899783 262864330.290366083384 1 60373.076499138 2024-03-04T01:50:09.525503+00:00 19994330.290208276361 27870000.000004623085 262864330.290209203959 1 60373.076510718 2024-03-04T01:50:10.526052+00:00 19994330.290371339768 27870000.000000681728 262864330.290368318558 1 60373.076522351 2024-03-04T01:50:11.531153+00:00 19994330.290117047727 27870000.000010799617 262864330.290124148130 1 60373.076533937 2024-03-04T01:50:12.532163+00:00 19994330.290212512016 27869999.999952971935 262864330.290161788464 1 60373.076545488 2024-03-04T01:50:13.530143+00:00 19994330.290446359664 27869999.999917343259 262864330.290360003710 1 60373.076557006 2024-03-04T01:50:14.525276+00:00 19994330.290231820196 27869999.999975495040 262864330.290203630924 1 60373.076568539 2024-03-04T01:50:15.521787+00:00 19994330.290325447917 27869999.999981321394 262864330.290303051472 1 60373.076580247 2024-03-04T01:50:16.533355+00:00 19994330.290460530668 27870000.000054895878 262864330.290511727333 1 60373.076591820 2024-03-04T01:50:17.533298+00:00 19994330.290174510330 27870000.000077124685 262864330.290247946978 1 60373.076603286 2024-03-04T01:50:18.523961+00:00 19994330.290120609105 27870000.000046130270 262864330.290163040161 1 60373.076614902 2024-03-04T01:50:19.527531+00:00 19994330.290454540402 27870000.000080332160 262864330.290531188250 1 60373.076626418 2024-03-04T01:50:20.522492+00:00 19994330.290441986173 27870000.000003688037 262864330.290441989899 1 60373.076638012 2024-03-04T01:50:21.524260+00:00 19994330.289668239653 27870000.000103458762 262864330.289768010378 1 60373.076650040 2024-03-04T01:50:22.563446+00:00 19994330.290279328823 27870000.000111535192 262864330.290387153625 1 60373.076661218 2024-03-04T01:50:23.529211+00:00 19994330.290712807328 27870000.000083986670 262864330.290793091059 1 60373.076672774 2024-03-04T01:50:24.527664+00:00 19994330.290163822472 27869999.999997414649 262864330.290157526731 1 60373.076684295 2024-03-04T01:50:25.523119+00:00 19994330.290235109627 27869999.999923832715 262864330.290155231953 1 60373.076695874 2024-03-04T01:50:26.523542+00:00 19994330.290446162224 27869999.999992392957 262864330.290434867144 1 60373.076707470 2024-03-04T01:50:27.525407+00:00 19994330.290428146720 27870000.000035811216 262864330.290460288525 1 60373.076719241 2024-03-04T01:50:28.542446+00:00 19994330.290350802243 27869999.999964009970 262864330.290311098099 1 60373.076730734 2024-03-04T01:50:29.535433+00:00 19994330.290230136365 27869999.999972999096 262864330.290199428797 1 60373.076742209 2024-03-04T01:50:30.526821+00:00 19994330.290353577584 27869999.999916404486 262864330.290266275406 1 60373.076753804 2024-03-04T01:50:31.528605+00:00 19994330.290300335735 27870000.000003118068 262864330.290299773216 1 60373.076765279 2024-03-04T01:50:32.520105+00:00 19994330.290192287415 27869999.999965827912 262864330.290154397488 1 60373.076776865 2024-03-04T01:50:33.521161+00:00 19994330.290314216167 27870000.000012673438 262864330.290323197842 1 60373.076788433 2024-03-04T01:50:34.520612+00:00 19994330.289973922074 27870000.000005807728 262864330.289976030588 1 60373.076800059 2024-03-04T01:50:35.525090+00:00 19994330.290447670966 27869999.999952554703 262864330.290396541357 1 60373.076811707 2024-03-04T01:50:36.531501+00:00 19994330.290385052562 27869999.999914146960 262864330.290295481682 1 60373.076823232 2024-03-04T01:50:37.527219+00:00 19994330.290429599583 27869999.999985929579 262864330.290411829948 1 60373.076834785 2024-03-04T01:50:38.525386+00:00 19994330.290565714240 27869999.999985590577 262864330.290547609329 1 60373.076846450 2024-03-04T01:50:39.533236+00:00 19994330.290271405131 27870000.000082947314 262864330.290350645781 1 60373.076857884 2024-03-04T01:50:40.521180+00:00 19994330.290051870048 27870000.000029057264 262864330.290077239275 1 60373.076869496 2024-03-04T01:50:41.524481+00:00 19994330.290426410735 27870000.000085122883 262864330.290507823229 1 60373.076881066 2024-03-04T01:50:42.524115+00:00 19994330.290178038180 27869999.999986369163 262864330.290160715580 1 60373.076892607 2024-03-04T01:50:43.521250+00:00 19994330.290320657194 27870000.000014081597 262864330.290331035852 1 60373.076904240 2024-03-04T01:50:44.526291+00:00 19994330.290394265205 27870000.000037811697 262864330.290428400040 1 60373.076915773 2024-03-04T01:50:45.522767+00:00 19994330.290253553540 27870000.000049855560 262864330.290299713612 1 60373.076927331 2024-03-04T01:50:46.521431+00:00 19994330.290227375925 27870000.000033322722 262864330.290257006884 1 60373.076938941 2024-03-04T01:50:47.524533+00:00 19994330.290487669408 27870000.000003296882 262864330.290487289429 1 60373.076950568 2024-03-04T01:50:48.529107+00:00 19994330.290184117854 27870000.000021006912 262864330.290201425552 1 60373.076962068 2024-03-04T01:50:49.522662+00:00 19994330.290335383266 27869999.999958377331 262864330.290290057659 1 60373.076973609 2024-03-04T01:50:50.519808+00:00 19994330.290094569325 27869999.999986335635 262864330.290077209473 1 60373.076985225 2024-03-04T01:50:51.523403+00:00 19994330.290402609855 27870000.000020552427 262864330.290419489145 1 60373.076996818 2024-03-04T01:50:52.525077+00:00 19994330.290192738175 27870000.000005323440 262864330.290194392204 1 60373.077008339 2024-03-04T01:50:53.520489+00:00 19994330.290178701282 27869999.999928701669 262864330.290103733540 1 60373.077019949 2024-03-04T01:50:54.523527+00:00 19994330.290135499090 27870000.000048320740 262864330.290180116892 1 60373.077031723 2024-03-04T01:50:55.540903+00:00 19994330.290285415947 27869999.999964348972 262864330.290246069431 1 60373.077043140 2024-03-04T01:50:56.527301+00:00 19994330.290129050612 27870000.000007130206 262864330.290132462978 1 60373.077054909 2024-03-04T01:50:57.544197+00:00 19994330.290367655456 27869999.999976374209 262864330.290340334177 1 60373.077066251 2024-03-04T01:50:58.524111+00:00 19994330.290339425206 27869999.999938640743 262864330.290274381638 1 60373.077077919 2024-03-04T01:50:59.532162+00:00 19994330.290477745235 27870000.000049900264 262864330.290523946285 1 60373.077089393 2024-03-04T01:51:00.523559+00:00 19994330.290053114295 27870000.000004298985 262864330.290053725243 1 60373.077100989 2024-03-04T01:51:01.525499+00:00 19994330.289996303618 27870000.000000290573 262864330.289992898703 1 60373.077112554 2024-03-04T01:51:02.524648+00:00 19994330.290464766324 27870000.000038173050 262864330.290499240160 1 60373.077124069 2024-03-04T01:51:03.519520+00:00 19994330.290209434927 27869999.999968037009 262864330.290173798800 1 60373.077135717 2024-03-04T01:51:04.525997+00:00 19994330.290335886180 27870000.000032890588 262864330.290365099907 1 60373.077147250 2024-03-04T01:51:05.522410+00:00 19994330.290418740362 27869999.999920621514 262864330.290335655212 1 60373.077158873 2024-03-04T01:51:06.526664+00:00 19994330.290251526982 27869999.999900087714 262864330.290147930384 1 60373.077170405 2024-03-04T01:51:07.522959+00:00 19994330.290245972574 27869999.999906323850 262864330.290148615837 1 60373.077182001 2024-03-04T01:51:08.524932+00:00 19994330.290317893028 27869999.999966397882 262864330.290280580521 1 60373.077193546 2024-03-04T01:51:09.522372+00:00 19994330.290283072740 27870000.000009283423 262864330.290288686752 1 60373.077205128 2024-03-04T01:51:10.523015+00:00 19994330.290365412831 27869999.999929767102 262864330.290291488171 1 60373.077216728 2024-03-04T01:51:11.525269+00:00 19994330.290308870375 27870000.000072814524 262864330.290377974510 1 60373.077228284 2024-03-04T01:51:12.523770+00:00 19994330.290299233049 27869999.999988857657 262864330.290284395218 1 60373.077239860 2024-03-04T01:51:13.523902+00:00 19994330.290402360260 27870000.000070840120 262864330.290469497442 1 60373.077251438 2024-03-04T01:51:14.524198+00:00 19994330.290219977498 27870000.000086333603 262864330.290302634239 1 60373.077263007 2024-03-04T01:51:15.523819+00:00 19994330.290206369013 27869999.999983578920 262864330.290186256170 1 60373.077274592 2024-03-04T01:51:16.524744+00:00 19994330.290197517723 27869999.999921437353 262864330.290115267038 1 60373.077286128 2024-03-04T01:51:17.521503+00:00 19994330.290444467217 27870000.000087898225 262864330.290528655052 1 60373.077297756 2024-03-04T01:51:18.526062+00:00 19994330.290193643421 27870000.000036463141 262864330.290226429701 1 60373.077309270 2024-03-04T01:51:19.520965+00:00 19994330.290070969611 27870000.000055506825 262864330.290122777224 1 60373.077320869 2024-03-04T01:51:20.523095+00:00 19994330.290419340134 27869999.999913427979 262864330.290329068899 1 60373.077332417 2024-03-04T01:51:21.520892+00:00 19994330.290017843246 27869999.999934677035 262864330.289948821068 1 60373.077344011 2024-03-04T01:51:22.522545+00:00 19994330.290382288396 27869999.999983537942 262864330.290362149477 1 60373.077355568 2024-03-04T01:51:23.521056+00:00 19994330.290353052318 27869999.999964337796 262864330.290313690901 1 60373.077367184 2024-03-04T01:51:24.524696+00:00 19994330.290286336094 27870000.000015642494 262864330.290298283100 1 60373.077378806 2024-03-04T01:51:25.528803+00:00 19994330.290198460221 27870000.000065464526 262864330.290260255337 1 60373.077390349 2024-03-04T01:51:26.526111+00:00 19994330.290380638093 27869999.999977160245 262864330.290354102850 1 60373.077401930 2024-03-04T01:51:27.526796+00:00 19994330.290491115302 27869999.999973874539 262864330.290461272001 1 60373.077413476 2024-03-04T01:51:28.524287+00:00 19994330.290162943304 27870000.000023528934 262864330.290182799101 1 60373.077425016 2024-03-04T01:51:29.521412+00:00 19994330.290406886488 27870000.000012110919 262864330.290415287018 1 60373.077436559 2024-03-04T01:51:30.518682+00:00 19994330.290072690696 27870000.000011734664 262864330.290080726147 1 60373.077448150 2024-03-04T01:51:31.520193+00:00 19994330.290518797934 27870000.000063069165 262864330.290578156710 1 60373.077459790 2024-03-04T01:51:32.525851+00:00 19994330.290277570486 27870000.000054005533 262864330.290327876806 1 60373.077471328 2024-03-04T01:51:33.522736+00:00 19994330.290171042085 27869999.999984029680 262864330.290151357651 1 60373.077482915 2024-03-04T01:51:34.523922+00:00 19994330.290327139199 27870000.000062234700 262864330.290385663509 1 60373.077494480 2024-03-04T01:51:35.523062+00:00 19994330.290381614119 27869999.999963592738 262864330.290341496468 1 60373.077506052 2024-03-04T01:51:36.522941+00:00 19994330.290286015719 27870000.000028263777 262864330.290310561657 1 60373.077517624 2024-03-04T01:51:37.522680+00:00 19994330.290380131453 27869999.999954648316 262864330.290331065655 1 60373.077529178 2024-03-04T01:51:38.521007+00:00 19994330.290184788406 27869999.999982550740 262864330.290163636208 1 60373.077540795 2024-03-04T01:51:39.524699+00:00 19994330.290499232709 27869999.999896161258 262864330.290391713381 1 60373.077552362 2024-03-04T01:51:40.524065+00:00 19994330.290160778910 27869999.999914035201 262864330.290071129799 1 60373.077563921 2024-03-04T01:51:41.522724+00:00 19994330.290162574500 27869999.999946426600 262864330.290105283260 1 60373.077575469 2024-03-04T01:51:42.520543+00:00 19994330.290194887668 27870000.000005662441 262864330.290196865797 1 60373.077587122 2024-03-04T01:51:43.527341+00:00 19994330.290323626250 27870000.000006802380 262864330.290326714516 1 60373.077598629 2024-03-04T01:51:44.521542+00:00 19994330.290365964174 27870000.000086445361 262864330.290448725224 1 60373.077610175 2024-03-04T01:51:45.519137+00:00 19994330.290461100638 27870000.000137314200 262864330.290594726801 1 60373.077621784 2024-03-04T01:51:46.522093+00:00 19994330.290058322251 27870000.000024396926 262864330.290079027414 1 60373.077633451 2024-03-04T01:51:47.530136+00:00 19994330.289948586375 27870000.000009264797 262864330.289954155684 1 60373.077645020 2024-03-04T01:51:48.529710+00:00 19994330.290238063782 27870000.000026937574 262864330.290261298418 1 60373.077656514 2024-03-04T01:51:49.522766+00:00 19994330.290250979364 27869999.999966319650 262864330.290213614702 1 60373.077668069 2024-03-04T01:51:50.521150+00:00 19994330.290047805756 27869999.999884631485 262864330.289928734303 1 60373.077679635 2024-03-04T01:51:51.520435+00:00 19994330.290193114430 27869999.999957580119 262864330.290147006512 1 60373.077691196 2024-03-04T01:51:52.519379+00:00 19994330.290024146438 27869999.999972794205 262864330.289993226528 1 60373.077702772 2024-03-04T01:51:53.519526+00:00 19994330.290438245982 27869999.999939877540 262864330.290374428034 1 60373.077714455 2024-03-04T01:51:54.528922+00:00 19994330.290201369673 27869999.999978110194 262864330.290175795555 1 60373.077725925 2024-03-04T01:51:55.519891+00:00 19994330.290077988058 27870000.000052805990 262864330.290127098560 1 60373.077737494 2024-03-04T01:51:56.519478+00:00 19994330.290364265442 27870000.000145979226 262864330.290506541729 1 60373.077749088 2024-03-04T01:51:57.521219+00:00 19994330.290270730853 27870000.000159114599 262864330.290426135063 1 60373.077760633 2024-03-04T01:51:58.518651+00:00 19994330.290156718343 27870000.000065568835 262864330.290218591690 1 60373.077772286 2024-03-04T01:51:59.525514+00:00 19994330.290341336280 27870000.000015422702 262864330.290353089571 1 60373.077783851 2024-03-04T01:52:00.524740+00:00 19994330.290060635656 27869999.999898664653 262864330.289955615997 1 60373.077795387 2024-03-04T01:52:01.521463+00:00 19994330.290173016489 27869999.999974507838 262864330.290143847466 1 60373.077807035 2024-03-04T01:52:02.527867+00:00 19994330.290364179760 27869999.999907698482 262864330.290268182755 1 60373.077818705 2024-03-04T01:52:03.536132+00:00 19994330.290234606713 27869999.999928195029 262864330.290159106255 1 60373.077830200 2024-03-04T01:52:04.529244+00:00 19994330.290387284011 27870000.000010471791 262864330.290394037962 1 60373.077841798 2024-03-04T01:52:05.531381+00:00 19994330.290261626244 27869999.999993264675 262864330.290251195431 1 60373.077853366 2024-03-04T01:52:06.530852+00:00 19994330.290307037532 27870000.000009827316 262864330.290313184261 1 60373.077864968 2024-03-04T01:52:07.533252+00:00 19994330.289980802685 27870000.000053539872 262864330.290030628443 1 60373.077876528 2024-03-04T01:52:08.532007+00:00 19994330.290376015007 27870000.000048361719 262864330.290420681238 1 60373.077888154 2024-03-04T01:52:09.536488+00:00 19994330.290497846901 27870000.000024084002 262864330.290518224239 1 60373.077899651 2024-03-04T01:52:10.529806+00:00 19994330.290294535458 27869999.999977182597 262864330.290268003941 1 60373.077911288 2024-03-04T01:52:11.535230+00:00 19994330.290220089257 27869999.999998062849 262864330.290214449167 1 60373.077922972 2024-03-04T01:52:12.544796+00:00 19994330.290330644697 27869999.999893125147 262864330.290220081806 1 60373.077934419 2024-03-04T01:52:13.533830+00:00 19994330.290025491267 27869999.999967083335 262864330.289988905191 1 60373.077945887 2024-03-04T01:52:14.524625+00:00 19994330.290378861129 27869999.999969732016 262864330.290344893932 1 60373.077957595 2024-03-04T01:52:15.536209+00:00 19994330.290423057973 27869999.999967295676 262864330.290386676788 1 60373.077969070 2024-03-04T01:52:16.527644+00:00 19994330.290289763361 27869999.999976895750 262864330.290262967348 1 60373.077980569 2024-03-04T01:52:17.521173+00:00 19994330.290726900101 27869999.999928224832 262864330.290651440620 1 60373.077992202 2024-03-04T01:52:18.526276+00:00 19994330.290349058807 27870000.000171441585 262864330.290516823530 1 60373.078003758 2024-03-04T01:52:19.524689+00:00 19994330.290342062712 27869999.999996989965 262864330.290335357189 1 60373.078015352 2024-03-04T01:52:20.526359+00:00 19994330.289984993637 27869999.999999716878 262864330.289981007576 1 60373.078026867 2024-03-04T01:52:21.521272+00:00 19994330.290330804884 27869999.999983664602 262864330.290310770273 1 60373.078038682 2024-03-04T01:52:22.542099+00:00 19994330.290303841233 27870000.000017050654 262864330.290317177773 1 60373.078050097 2024-03-04T01:52:23.528322+00:00 19994330.290265761316 27869999.999958079308 262864330.290220141411 1 60373.078061615 2024-03-04T01:52:24.523499+00:00 19994330.290268488228 27870000.000024575740 262864330.290289372206 1 60373.078073191 2024-03-04T01:52:25.523719+00:00 19994330.290068924427 27869999.999928478152 262864330.289993703365 1 60373.078084753 2024-03-04T01:52:26.522651+00:00 19994330.290196813643 27869999.999998930842 262864330.290192037821 1 60373.078096312 2024-03-04T01:52:27.521340+00:00 19994330.290235355496 27870000.000008754432 262864330.290240406990 1 60373.078107890 2024-03-04T01:52:28.521652+00:00 19994330.290487479419 27870000.000017542392 262864330.290501326323 1 60373.078119452 2024-03-04T01:52:29.520674+00:00 19994330.290521088988 27870000.000080239028 262864330.290597617626 1 60373.078131053 2024-03-04T01:52:30.522934+00:00 19994330.290099997073 27870000.000019866973 262864330.290116190910 1 60373.078142609 2024-03-04T01:52:31.521369+00:00 19994330.290477797389 27869999.999963048846 262864330.290437161922 1 60373.078154245 2024-03-04T01:52:32.526751+00:00 19994330.290234379470 27870000.000012189150 262864330.290242880583 1 60373.078165765 2024-03-04T01:52:33.522139+00:00 19994330.290236920118 27869999.999996006489 262864330.290229231119 1 60373.078177395 2024-03-04T01:52:34.526950+00:00 19994330.290042024106 27869999.999936226755 262864330.289974540472 1 60373.078188942 2024-03-04T01:52:35.524572+00:00 19994330.290176980197 27869999.999977346510 262864330.290150642395 1 60373.078200481 2024-03-04T01:52:36.521539+00:00 19994330.290283184499 27869999.999989721924 262864330.290269196033 1 60373.078212073 2024-03-04T01:52:37.523101+00:00 19994330.290574859828 27869999.999964211136 262864330.290535360575 1 60373.078223606 2024-03-04T01:52:38.519547+00:00 19994330.290139760822 27870000.000059057027 262864330.290195137262 1 60373.078235264 2024-03-04T01:52:39.526805+00:00 19994330.290423359722 27870000.000000044703 262864330.290419727564 1 60373.078246790 2024-03-04T01:52:40.522698+00:00 19994330.290218703449 27870000.000021856278 262864330.290236860514 1 60373.078258368 2024-03-04T01:52:41.522994+00:00 19994330.290093459189 27870000.000019423664 262864330.290109187365 1 60373.078269933 2024-03-04T01:52:42.522217+00:00 19994330.290358729661 27869999.999989710748 262864330.290344744921 1 60373.078281565 2024-03-04T01:52:43.527215+00:00 19994330.290412753820 27869999.999998845160 262864330.290407896042 1 60373.078293077 2024-03-04T01:52:44.521855+00:00 19994330.290087379515 27869999.999982416630 262864330.290066093206 1 60373.078304668 2024-03-04T01:52:45.523343+00:00 19994330.290147975087 27869999.999909520149 262864330.290053784847 1 60373.078316208 2024-03-04T01:52:46.520382+00:00 19994330.290212836117 27869999.999951638281 262864330.290160775185 1 60373.078327806 2024-03-04T01:52:47.522459+00:00 19994330.290344156325 27870000.000021211803 262864330.290361672640 1 60373.078339355 2024-03-04T01:52:48.520274+00:00 19994330.290179505944 27870000.000078059733 262864330.290253877640 1 60373.078350930 2024-03-04T01:52:49.520297+00:00 19994330.290301408619 27870000.000047296286 262864330.290345013142 1 60373.078362504 2024-03-04T01:52:50.520318+00:00 19994330.290086619556 27869999.999989181757 262864330.290072113276 1 60373.078374076 2024-03-04T01:52:51.520183+00:00 19994330.290159098804 27869999.999987892807 262864330.290143311024 1 60373.078385656 2024-03-04T01:52:52.520701+00:00 19994330.290412031114 27870000.000058047473 262864330.290466398001 1 60373.078397263 2024-03-04T01:52:53.523538+00:00 19994330.290164560080 27870000.000001288950 262864330.290162146091 1 60373.078408810 2024-03-04T01:52:54.521175+00:00 19994330.290293954313 27870000.000054899603 262864330.290345162153 1 60373.078420380 2024-03-04T01:52:55.520815+00:00 19994330.290378361940 27869999.999997884035 262864330.290372550488 1 60373.078431976 2024-03-04T01:52:56.522684+00:00 19994330.290190748870 27870000.000039491802 262864330.290226548910 1 60373.078443583 2024-03-04T01:52:57.525553+00:00 19994330.290507238358 27870000.000032909214 262864330.290536433458 1 60373.078455108 2024-03-04T01:52:58.521334+00:00 19994330.290263555944 27869999.999911788851 262864330.290171653032 1 60373.078466691 2024-03-04T01:52:59.522103+00:00 19994330.290167294443 27869999.999982450157 262864330.290146052837 1 60373.078478239 2024-03-04T01:53:00.519851+00:00 19994330.290351528674 27869999.999962534755 262864330.290310382843 1 60373.078490009 2024-03-04T01:53:01.536737+00:00 19994330.290238320827 27869999.999938599765 262864330.290173232555 1 60373.078501473 2024-03-04T01:53:02.527233+00:00 19994330.290568355471 27869999.999971088022 262864330.290535748005 1 60373.078513036 2024-03-04T01:53:03.526359+00:00 19994330.290094479918 27869999.999966297299 262864330.290057063103 1 60373.078524544 2024-03-04T01:53:04.520579+00:00 19994330.290248814970 27870000.000042319298 262864330.290287435055 1 60373.078536127 2024-03-04T01:53:05.521389+00:00 19994330.290060486645 27870000.000014863908 262864330.290071666241 1 60373.078547686 2024-03-04T01:53:06.520061+00:00 19994330.290453869849 27869999.999918695539 262864330.290368884802 1 60373.078559309 2024-03-04T01:53:07.524330+00:00 19994330.290261171758 27870000.000004053116 262864330.290261536837 1 60373.078570895 2024-03-04T01:53:08.525323+00:00 19994330.290577802807 27870000.000000659376 262864330.290574759245 1 60373.078582454 2024-03-04T01:53:09.524084+00:00 19994330.290034767240 27870000.000110015273 262864330.290141105652 1 60373.078594065 2024-03-04T01:53:10.527186+00:00 19994330.290340498090 27870000.000046845526 262864330.290383636951 1 60373.078605616 2024-03-04T01:53:11.525184+00:00 19994330.290056664497 27869999.999982856214 262864330.290035843849 1 60373.078617120 2024-03-04T01:53:12.519175+00:00 19994330.290292594582 27869999.999992765486 262864330.290281653404 1 60373.078628719 2024-03-04T01:53:13.521291+00:00 19994330.290145900100 27870000.000032234937 262864330.290174454451 1 60373.078640270 2024-03-04T01:53:14.519283+00:00 19994330.290402568877 27869999.999940041453 262864330.290338903666 1 60373.078651852 2024-03-04T01:53:15.520017+00:00 19994330.290301710367 27869999.999993037432 262864330.290291041136 1 60373.078663421 2024-03-04T01:53:16.519548+00:00 19994330.290375139564 27869999.999954771250 262864330.290326207876 1 60373.078675047 2024-03-04T01:53:17.524000+00:00 19994330.290274713188 27870000.000035453588 262864330.290306478739 1 60373.078686653 2024-03-04T01:53:18.526836+00:00 19994330.289997257292 27869999.999989792705 262864330.289983361959 1 60373.078698164 2024-03-04T01:53:19.521352+00:00 19994330.290221977979 27870000.000003132969 262864330.290221422911 1 60373.078709745 2024-03-04T01:53:20.522004+00:00 19994330.290281396359 27870000.000030085444 262864330.290307790041 1 60373.078721308 2024-03-04T01:53:21.521000+00:00 19994330.290447730571 27870000.000066321343 262864330.290510356426 1 60373.078732894 2024-03-04T01:53:22.522002+00:00 19994330.290309228003 27870000.000010907650 262864330.290316432714 1 60373.078744438 2024-03-04T01:53:23.519453+00:00 19994330.290289532393 27870000.000033777207 262864330.290319591761 1 60373.078756035 2024-03-04T01:53:24.521452+00:00 19994330.290415551513 27870000.000040300190 262864330.290452152491 1 60373.078767598 2024-03-04T01:53:25.520419+00:00 19994330.290314827114 27869999.999953005463 262864330.290264129639 1 60373.078779188 2024-03-04T01:53:26.521892+00:00 19994330.290041174740 27869999.999946054071 262864330.289983540773 1 60373.078790746 2024-03-04T01:53:27.520436+00:00 19994330.290712896734 27870000.000007625669 262864330.290716826916 1 60373.078802360 2024-03-04T01:53:28.523933+00:00 19994330.290298309177 27869999.999943338335 262864330.290237963200 1 60373.078813910 2024-03-04T01:53:29.521826+00:00 19994330.290374010801 27869999.999975547194 262864330.290345877409 1 60373.078825484 2024-03-04T01:53:30.521785+00:00 19994330.290210146457 27870000.000048801303 262864330.290255278349 1 60373.078837071 2024-03-04T01:53:31.522931+00:00 19994330.290357220918 27870000.000006292015 262864330.290359824896 1 60373.078848660 2024-03-04T01:53:32.524185+00:00 19994330.290171552449 27870000.000006459653 262864330.290174335241 1 60373.078860236 2024-03-04T01:53:33.524390+00:00 19994330.290362752974 27869999.999938089401 262864330.290297150612 1 60373.078871772 2024-03-04T01:53:34.521123+00:00 19994330.290176369250 27870000.000042196363 262864330.290214866400 1 60373.078883348 2024-03-04T01:53:35.521295+00:00 19994330.290297262371 27869999.999873302877 262864330.290166884661 1 60373.078894938 2024-03-04T01:53:36.522675+00:00 19994330.290284674615 27869999.999974578619 262864330.290255546570 1 60373.078906522 2024-03-04T01:53:37.523502+00:00 19994330.290130939335 27869999.999985162169 262864330.290112406015 1 60373.078918115 2024-03-04T01:53:38.525174+00:00 19994330.290408495814 27869999.999937087297 262864330.290341883898 1 60373.078929666 2024-03-04T01:53:39.523180+00:00 19994330.290379185230 27869999.999993596226 262864330.290369093418 1 60373.078941229 2024-03-04T01:53:40.522177+00:00 19994330.290233545005 27869999.999900490046 262864330.290130347013 1 60373.078952770 2024-03-04T01:53:41.519323+00:00 19994330.290320351720 27870000.000045355409 262864330.290362000465 1 60373.078964427 2024-03-04T01:53:42.526525+00:00 19994330.290335964411 27869999.999962773174 262864330.290295034647 1 60373.078975950 2024-03-04T01:53:43.522096+00:00 19994330.290301471949 27870000.000004641712 262864330.290302425623 1 60373.078987501 2024-03-04T01:53:44.520069+00:00 19994330.290052391589 27869999.999988906085 262864330.290037602186 1 60373.078999067 2024-03-04T01:53:45.519410+00:00 19994330.290295179933 27870000.000100132078 262864330.290391623974 1 60373.079010672 2024-03-04T01:53:46.522100+00:00 19994330.289901338518 27870000.000053334981 262864330.289950996637 1 60373.079022237 2024-03-04T01:53:47.521265+00:00 19994330.290484096855 27870000.000027138740 262864330.290507555008 1 60373.079033855 2024-03-04T01:53:48.525083+00:00 19994330.290443841368 27870000.000012334436 262864330.290452480316 1 60373.079045364 2024-03-04T01:53:49.519424+00:00 19994330.290444329381 27870000.000020630658 262864330.290461242199 1 60373.079057086 2024-03-04T01:53:50.532233+00:00 19994330.290260083973 27869999.999953836203 262864330.290210217237 1 60373.079068637 2024-03-04T01:53:51.530202+00:00 19994330.290255039930 27869999.999965220690 262864330.290216565132 1 60373.079080179 2024-03-04T01:53:52.527448+00:00 19994330.289908628911 27869999.999979224056 262864330.289884150028 1 60373.079091723 2024-03-04T01:53:53.524885+00:00 19994330.290329124779 27870000.000007569790 262864330.290333002806 1 60373.079103270 2024-03-04T01:53:54.522506+00:00 19994330.290417525917 27870000.000037956983 262864330.290451794863 1 60373.079114824 2024-03-04T01:53:55.520798+00:00 19994330.290482923388 27870000.000022910535 262864330.290502130985 1 60373.079126491 2024-03-04T01:53:56.528815+00:00 19994330.290158692747 27870000.000046145171 262864330.290201127529 1 60373.079138244 2024-03-04T01:53:57.544241+00:00 19994330.290359791368 27870000.000074949116 262864330.290431052446 1 60373.079149730 2024-03-04T01:53:58.536632+00:00 19994330.290282916278 27869999.999983880669 262864330.290263086557 1 60373.079161264 2024-03-04T01:53:59.533262+00:00 19994330.290203977376 27869999.999991927296 262864330.290192216635 1 60373.079172833 2024-03-04T01:54:00.532783+00:00 19994330.290260862559 27869999.999921616167 262864330.290178775787 1 60373.079184433 2024-03-04T01:54:01.535022+00:00 19994330.290118504316 27869999.999976892024 262864330.290091723204 1 60373.079195893 2024-03-04T01:54:02.525191+00:00 19994330.289970554411 27870000.000234436244 262864330.290201276541 1 60373.079207477 2024-03-04T01:54:03.525988+00:00 19994330.290473099798 27869999.999942634255 262864330.290412038565 1 60373.079219095 2024-03-04T01:54:04.529857+00:00 19994330.290379896760 27870000.000016000122 262864330.290392220020 1 60373.079230659 2024-03-04T01:54:05.528952+00:00 19994330.290280297399 27870000.000020474195 262864330.290297091007 1 60373.079242265 2024-03-04T01:54:06.531663+00:00 19994330.290424488485 27869999.999987252057 262864330.290408045053 1 60373.079253819 2024-03-04T01:54:07.529987+00:00 19994330.290289163589 27870000.000002212822 262864330.290287673473 1 60373.079265421 2024-03-04T01:54:08.532392+00:00 19994330.290331475437 27870000.000006198883 262864330.290333986282 1 60373.079276899 2024-03-04T01:54:09.524051+00:00 19994330.290127065033 27869999.999993506819 262864330.290116876364 1 60373.079288429 2024-03-04T01:54:10.520212+00:00 19994330.290310528129 27870000.000021599233 262864330.290328443050 1 60373.079300004 2024-03-04T01:54:11.520304+00:00 19994330.290155183524 27869999.999995943159 262864330.290147423744 1 60373.079311615 2024-03-04T01:54:12.523566+00:00 19994330.290294598788 27869999.999989748001 262864330.290280640125 1 60373.079323231 2024-03-04T01:54:13.527161+00:00 19994330.290457375348 27870000.000002779067 262864330.290456444025 1 60373.079334758 2024-03-04T01:54:14.523078+00:00 19994330.290254067630 27869999.999984674156 262864330.290235042572 1 60373.079346348 2024-03-04T01:54:15.524415+00:00 19994330.290351927280 27869999.999997988343 262864330.290346205235 1 60373.079357876 2024-03-04T01:54:16.520470+00:00 19994330.290404252708 27870000.000038139522 262864330.290438711643 1 60373.079369450 2024-03-04T01:54:17.520473+00:00 19994330.290228076279 27870000.000057842582 262864330.290282219648 1 60373.079381031 2024-03-04T01:54:18.521100+00:00 19994330.290265955031 27869999.999839495867 262864330.290101736784 1 60373.079392605 2024-03-04T01:54:19.521069+00:00 19994330.290316618979 27870000.000069376081 262864330.290382295847 1 60373.079404172 2024-03-04T01:54:20.520516+00:00 19994330.290230344981 27870000.000055186450 262864330.290281832218 1 60373.079415799 2024-03-04T01:54:21.525068+00:00 19994330.290522504598 27869999.999944340438 262864330.290463149548 1 60373.079427327 2024-03-04T01:54:22.521064+00:00 19994330.290039926767 27870000.000052098185 262864330.290088325739 1 60373.079438991 2024-03-04T01:54:23.528825+00:00 19994330.290343090892 27870000.000043477863 262864330.290382862091 1 60373.079450476 2024-03-04T01:54:24.521098+00:00 19994330.290157712996 27869999.999954029918 262864330.290108054876 1 60373.079462168 2024-03-04T01:54:25.531282+00:00 19994330.290482915938 27869999.999969810247 262864330.290449023247 1 60373.079473629 2024-03-04T01:54:26.521512+00:00 19994330.290289837867 27869999.999983079731 262864330.290269225836 1 60373.079485233 2024-03-04T01:54:27.524148+00:00 19994330.290183354169 27869999.999967608601 262864330.290147274733 1 60373.079496780 2024-03-04T01:54:28.521814+00:00 19994330.290402028710 27870000.000033628196 262864330.290431946516 1 60373.079508396 2024-03-04T01:54:29.525444+00:00 19994330.290155369788 27869999.999949350953 262864330.290101021528 1 60373.079519930 2024-03-04T01:54:30.521953+00:00 19994330.290456514806 27870000.000106856227 262864330.290559679270 1 60373.079531532 2024-03-04T01:54:31.524365+00:00 19994330.290111552924 27870000.000017244369 262864330.290125101805 1 60373.079543057 2024-03-04T01:54:32.520095+00:00 19994330.290297601372 27869999.999967820942 262864330.290261715651 1 60373.079554629 2024-03-04T01:54:33.519889+00:00 19994330.290224667639 27869999.999736748636 262864330.289957731962 1 60373.079566249 2024-03-04T01:54:34.523924+00:00 19994330.290273029357 27869999.999990962446 262864330.290260314941 1 60373.079577800 2024-03-04T01:54:35.521899+00:00 19994330.290249146521 27869999.999915186316 262864330.290160626173 1 60373.079589375 2024-03-04T01:54:36.522037+00:00 19994330.290040709078 27870000.000068072230 262864330.290105074644 1 60373.079601069 2024-03-04T01:54:37.532307+00:00 19994330.290234208107 27869999.999957147986 262864330.290187656879 1 60373.079612530 2024-03-04T01:54:38.522605+00:00 19994330.290146622807 27870000.000007592142 262864330.290150523186 1 60373.079624081 2024-03-04T01:54:39.520594+00:00 19994330.290407218039 27869999.999985668808 262864330.290389180183 1 60373.079635673 2024-03-04T01:54:40.522115+00:00 19994330.290381241590 27870000.000048130751 262864330.290425688028 1 60373.079647229 2024-03-04T01:54:41.520537+00:00 19994330.290236912668 27870000.000040583313 262864330.290273815393 1 60373.079658858 2024-03-04T01:54:42.525347+00:00 19994330.290303405374 27870000.000026442111 262864330.290326148272 1 60373.079670388 2024-03-04T01:54:43.521524+00:00 19994330.290408253670 27869999.999932821840 262864330.290337383747 1 60373.079681972 2024-03-04T01:54:44.522345+00:00 19994330.289942093194 27869999.999994631857 262864330.289933025837 1 60373.079693632 2024-03-04T01:54:45.529785+00:00 19994330.290449131280 27870000.000028420240 262864330.290473878384 1 60373.079705139 2024-03-04T01:54:46.523958+00:00 19994330.290426984429 27869999.999920882285 262864330.290344178677 1 60373.079716885 2024-03-04T01:54:47.538846+00:00 19994330.290227636695 27869999.999974466860 262864330.290198385715 1 60373.079728461 2024-03-04T01:54:48.539066+00:00 19994330.290272291750 27870000.000057861209 262864330.290326476097 1 60373.079739891 2024-03-04T01:54:49.526543+00:00 19994330.290190801024 27870000.000039767474 262864330.290226876736 1 60373.079751484 2024-03-04T01:54:50.528243+00:00 19994330.290388505906 27869999.999991651624 262864330.290376454592 1 60373.079763220 2024-03-04T01:54:51.542209+00:00 19994330.290262874216 27870000.000033009797 262864330.290292203426 1 60373.079774775 2024-03-04T01:54:52.540512+00:00 19994330.290378917009 27870000.000105619431 262864330.290480852127 1 60373.079786324 2024-03-04T01:54:53.538430+00:00 19994330.290084019303 27870000.000105466694 262864330.290185809135 1 60373.079797958 2024-03-04T01:54:54.543577+00:00 19994330.290284171700 27870000.000062152743 262864330.290342628956 1 60373.079809639 2024-03-04T01:54:55.552814+00:00 19994330.290442492813 27869999.999987628311 262864330.290426433086 1 60373.079820933 2024-03-04T01:54:56.528594+00:00 19994330.290481220931 27869999.999868359417 262864330.290345877409 1 60373.079832464 2024-03-04T01:54:57.524826+00:00 19994330.290278822184 27870000.000015620142 262864330.290290743113 1 60373.079844050 2024-03-04T01:54:58.525882+00:00 19994330.290149029344 27870000.000070780516 262864330.290216118097 1 60373.079855680 2024-03-04T01:54:59.530787+00:00 19994330.290230125189 27869999.999963987619 262864330.290190428495 1 60373.079867312 2024-03-04T01:55:00.535774+00:00 19994330.290405955166 27869999.999993544072 262864330.290395796299 1 60373.079879140 2024-03-04T01:55:01.557692+00:00 19994330.290138740093 27870000.000066116452 262864330.290201157331 1 60373.079890386 2024-03-04T01:55:02.529316+00:00 19994330.290323279798 27870000.000027332455 262864330.290346920490 1 60373.079901983 2024-03-04T01:55:03.531340+00:00 19994330.290187790990 27870000.000048480928 262864330.290232598782 1 60373.079913507 2024-03-04T01:55:04.526985+00:00 19994330.290416806936 27870000.000029180199 262864330.290442287922 1 60373.079925171 2024-03-04T01:55:05.534761+00:00 19994330.290158655494 27869999.999997016042 262864330.290151983500 1 60373.079936749 2024-03-04T01:55:06.535153+00:00 19994330.290121670812 27870000.000060390681 262864330.290178358555 1 60373.079948287 2024-03-04T01:55:07.531970+00:00 19994330.290221937001 27869999.999889016151 262864330.290107250214 1 60373.079959797 2024-03-04T01:55:08.526441+00:00 19994330.290324222296 27869999.999976176769 262864330.290296703577 1 60373.079971379 2024-03-04T01:55:09.527162+00:00 19994330.290442753583 27869999.999842833728 262864330.290281891823 1 60373.079982912 2024-03-04T01:55:10.523621+00:00 19994330.290271248668 27869999.999976333231 262864330.290243893862 1 60373.079994472 2024-03-04T01:55:11.522355+00:00 19994330.290158152580 27869999.999997604638 262864330.290152072906 1 60373.080006040 2024-03-04T01:55:12.521857+00:00 19994330.290305018425 27870000.000063125044 262864330.290364444256 1 60373.080017633 2024-03-04T01:55:13.523468+00:00 19994330.290358517319 27870000.000063929707 262864330.290418744087 1 60373.080029174 2024-03-04T01:55:14.520645+00:00 19994330.290257323533 27870000.000018998981 262864330.290272653103 1 60373.080040826 2024-03-04T01:55:15.527401+00:00 19994330.290088266134 27869999.999930717051 262864330.290015280247 1 60373.080052335 2024-03-04T01:55:16.521764+00:00 19994330.290357064456 27869999.999951135367 262864330.290304481983 1 60373.080063937 2024-03-04T01:55:17.524191+00:00 19994330.289991941303 27870000.000006977469 262864330.289995223284 1 60373.080075488 2024-03-04T01:55:18.522225+00:00 19994330.290189750493 27870000.000056296587 262864330.290242344141 1 60373.080087098 2024-03-04T01:55:19.525282+00:00 19994330.290352892131 27870000.000007286668 262864330.290356457233 1 60373.080098703 2024-03-04T01:55:20.527927+00:00 19994330.290374096483 27870000.000016484410 262864330.290386885405 1 60373.080110197 2024-03-04T01:55:21.521056+00:00 19994330.290245831013 27869999.999983411282 262864330.290225535631 1 60373.080121772 2024-03-04T01:55:22.521156+00:00 19994330.290258914232 27869999.999974295497 262864330.290229529142 1 60373.080133347 2024-03-04T01:55:23.521205+00:00 19994330.290421932936 27870000.000022493303 262864330.290440738201 1 60373.080144936 2024-03-04T01:55:24.522497+00:00 19994330.290269855410 27870000.000047110021 262864330.290313273668 1 60373.080156593 2024-03-04T01:55:25.529647+00:00 19994330.290379282087 27870000.000063635409 262864330.290439218283 1 60373.080168065 2024-03-04T01:55:26.520783+00:00 19994330.290187731385 27869999.999954994768 262864330.290139019489 1 60373.080179712 2024-03-04T01:55:27.527136+00:00 19994330.290234707296 27869999.999933220446 262864330.290164232254 1 60373.080191200 2024-03-04T01:55:28.519663+00:00 19994330.290321100503 27870000.000061467290 262864330.290378868580 1 60373.080202783 2024-03-04T01:55:29.520395+00:00 19994330.290123417974 27869999.999931070954 262864330.290050804615 1 60373.080214418 2024-03-04T01:55:30.525654+00:00 19994330.290272481740 27870000.000036731362 262864330.290305495262 1 60373.080225952 2024-03-04T01:55:31.522273+00:00 19994330.290009826422 27869999.999986346811 262864330.289992481470 1 60373.080237544 2024-03-04T01:55:32.523827+00:00 19994330.290680367500 27869999.999961126596 262864330.290637820959 1 60373.080249080 2024-03-04T01:55:33.520555+00:00 19994330.290035657585 27869999.999989114702 262864330.290021091700 1 60373.080260649 2024-03-04T01:55:34.520065+00:00 19994330.290240433067 27870000.000073328614 262864330.290310055017 1 60373.080272222 2024-03-04T01:55:35.520013+00:00 19994330.290479652584 27870000.000056900084 262864330.290532857180 1 60373.080283814 2024-03-04T01:55:36.521545+00:00 19994330.290010437369 27869999.999927610159 262864330.289934337139 1 60373.080295377 2024-03-04T01:55:37.520621+00:00 19994330.290351845324 27869999.999980453402 262864330.290328592062 1 60373.080306947 2024-03-04T01:55:38.520227+00:00 19994330.289991345257 27869999.999991182238 262864330.289978832006 1 60373.080318548 2024-03-04T01:55:39.522570+00:00 19994330.290225412697 27869999.999898102134 262864330.290119826794 1 60373.080330088 2024-03-04T01:55:40.519624+00:00 19994330.290287602693 27869999.999944597483 262864330.290228515863 1 60373.080341714 2024-03-04T01:55:41.524136+00:00 19994330.290551602840 27869999.999942798167 262864330.290490716696 1 60373.080353296 2024-03-04T01:55:42.524806+00:00 19994330.290307544172 27870000.000010769814 262864330.290314614773 1 60373.080365023 2024-03-04T01:55:43.537974+00:00 19994330.290078110993 27870000.000079233199 262864330.290153652430 1 60373.080376672 2024-03-04T01:55:44.544444+00:00 19994330.290356490761 27869999.999980133027 262864330.290332913399 1 60373.080388236 2024-03-04T01:55:45.543604+00:00 19994330.290188319981 27869999.999967135489 262864330.290151745081 1 60373.080399657 2024-03-04T01:55:46.530324+00:00 19994330.290376652032 27870000.000001966953 262864330.290374934673 1 60373.080411165 2024-03-04T01:55:47.524676+00:00 19994330.290344245732 27869999.999991171062 262864330.290331721306 1 60373.080422773 2024-03-04T01:55:48.527542+00:00 19994330.290180921555 27869999.999992545694 262864330.290169775486 1 60373.080434348 2024-03-04T01:55:49.527616+00:00 19994330.290142178535 27870000.000032436103 262864330.290170907974 1 60373.080445914 2024-03-04T01:55:50.526972+00:00 19994330.290122836828 27870000.000033751130 262864330.290152877569 1 60373.080457553 2024-03-04T01:55:51.532595+00:00 19994330.290397055447 27870000.000084143132 262864330.290477484465 1 60373.080469093 2024-03-04T01:55:52.529629+00:00 19994330.290338076651 27869999.999979637563 262864330.290314018726 1 60373.080480657 2024-03-04T01:55:53.528714+00:00 19994330.290111232549 27870000.000021558255 262864330.290129095316 1 60373.080492225 2024-03-04T01:55:54.528298+00:00 19994330.290327347815 27869999.999976690859 262864330.290300339460 1 60373.080503817 2024-03-04T01:55:55.529815+00:00 19994330.290343906730 27870000.000085961074 262864330.290426164865 1 60373.080515324 2024-03-04T01:55:56.523957+00:00 19994330.290451951325 27870000.000013332814 262864330.290461570024 1 60373.080526948 2024-03-04T01:55:57.528324+00:00 19994330.290219139308 27869999.999952167273 262864330.290167599916 1 60373.080538512 2024-03-04T01:55:58.527430+00:00 19994330.290364295244 27870000.000055111945 262864330.290415704250 1 60373.080550197 2024-03-04T01:55:59.537010+00:00 19994330.289910130203 27869999.999982476234 262864330.289888918400 1 60373.080561647 2024-03-04T01:56:00.526342+00:00 19994330.290158741176 27869999.999972280115 262864330.290127336979 1 60373.080573700 2024-03-04T01:56:01.567719+00:00 19994330.290401186794 27869999.999873567373 262864330.290271073580 1 60373.080584787 2024-03-04T01:56:02.525588+00:00 19994330.290321238339 27869999.999922562391 262864330.290240108967 1 60373.080596457 2024-03-04T01:56:03.533851+00:00 19994330.290653415024 27869999.999951522797 262864330.290601223707 1 60373.080608001 2024-03-04T01:56:04.531238+00:00 19994330.290162943304 27870000.000021994114 262864330.290181249380 1 60373.080619593 2024-03-04T01:56:05.532860+00:00 19994330.290302071720 27869999.999892037362 262864330.290190398693 1 60373.080631093 2024-03-04T01:56:06.526417+00:00 19994330.290009196848 27870000.000064227730 262864330.290069729090 1 60373.080642687 2024-03-04T01:56:07.528134+00:00 19994330.290352139622 27869999.999964643270 262864330.290313094854 1 60373.080654178 2024-03-04T01:56:08.520967+00:00 19994330.290311627090 27870000.000067993999 262864330.290375947952 1 60373.080665773 2024-03-04T01:56:09.522781+00:00 19994330.290489822626 27870000.000004958361 262864330.290491074324 1 60373.080677372 2024-03-04T01:56:10.524945+00:00 19994330.290053859353 27869999.999948576093 262864330.289998710155 1 60373.080688968 2024-03-04T01:56:11.526861+00:00 19994330.290474459529 27870000.000043272972 262864330.290514051914 1 60373.080700591 2024-03-04T01:56:12.531040+00:00 19994330.289923053235 27869999.999979048967 262864330.289898395538 1 60373.080712081 2024-03-04T01:56:13.523824+00:00 19994330.290469385684 27869999.999995976686 262864330.290461659431 1 60373.080723659 2024-03-04T01:56:14.524150+00:00 19994330.290352221578 27869999.999935369939 262864330.290283888578 1 60373.080735218 2024-03-04T01:56:15.522841+00:00 19994330.290127482265 27870000.000072415918 262864330.290196210146 1 60373.080746775 2024-03-04T01:56:16.521340+00:00 19994330.290350265801 27869999.999985225499 262864330.290331780910 1 60373.080758342 2024-03-04T01:56:17.520728+00:00 19994330.290574189276 27870000.000031188130 262864330.290601670742 1 60373.080769933 2024-03-04T01:56:18.522216+00:00 19994330.290188051760 27869999.999996609986 262864330.290180951357 1 60373.080781508 2024-03-04T01:56:19.522261+00:00 19994330.289989259094 27869999.999933108687 262864330.289918690920 1 60373.080793098 2024-03-04T01:56:20.523630+00:00 19994330.290468566120 27869999.999988511205 262864330.290453374386 1 60373.080804680 2024-03-04T01:56:21.524381+00:00 19994330.290131099522 27870000.000009067357 262864330.290136456490 1 60373.080816301 2024-03-04T01:56:22.528378+00:00 19994330.290121853352 27869999.999975126237 262864330.290093272924 1 60373.080827850 2024-03-04T01:56:23.526272+00:00 19994330.290524926037 27869999.999986998737 262864330.290508240461 1 60373.080839389 2024-03-04T01:56:24.523257+00:00 19994330.290193028748 27869999.999948333949 262864330.290137648582 1 60373.080850952 2024-03-04T01:56:25.522246+00:00 19994330.290262218565 27869999.999995283782 262864330.290253818035 1 60373.080862548 2024-03-04T01:56:26.524118+00:00 19994330.290400579572 27870000.000058699399 262864330.290455579758 1 60373.080874081 2024-03-04T01:56:27.520583+00:00 19994330.290217891335 27870000.000176560134 262864330.290390729904 1 60373.080885657 2024-03-04T01:56:28.520767+00:00 19994330.290262755007 27870000.000052820891 262864330.290311872959 1 60373.080897254 2024-03-04T01:56:29.522767+00:00 19994330.290284328163 27870000.000080145895 262864330.290360778570 1 60373.080908848 2024-03-04T01:56:30.524458+00:00 19994330.290267311037 27870000.000037997961 262864330.290301620960 1 60373.080920373 2024-03-04T01:56:31.520238+00:00 19994330.290392912924 27870000.000008199364 262864330.290397405624 1 60373.080931946 2024-03-04T01:56:32.520148+00:00 19994330.290022928268 27869999.999986533076 262864330.290005773306 1 60373.080943574 2024-03-04T01:56:33.524793+00:00 19994330.289995089173 27869999.999913871288 262864330.289905250072 1 60373.080955100 2024-03-04T01:56:34.520633+00:00 19994330.290583062917 27870000.000021975487 262864330.290601342916 1 60373.080966681 2024-03-04T01:56:35.521275+00:00 19994330.290145859122 27869999.999971762300 262864330.290113925934 1 60373.080978251 2024-03-04T01:56:36.520904+00:00 19994330.290359556675 27869999.999920248985 262864330.290276110172 1 60373.080989834 2024-03-04T01:56:37.521666+00:00 19994330.290029060096 27869999.999934226274 262864330.289959579706 1 60373.081001544 2024-03-04T01:56:38.533431+00:00 19994330.290627989918 27870000.000019259751 262864330.290643543005 1 60373.081012990 2024-03-04T01:56:39.522316+00:00 19994330.290226493031 27869999.999987054616 262864330.290209859610 1 60373.081024562 2024-03-04T01:56:40.522112+00:00 19994330.290486443788 27869999.999994415790 262864330.290477186441 1 60373.081036147 2024-03-04T01:56:41.523123+00:00 19994330.290134049952 27870000.000026691705 262864330.290157049894 1 60373.081047689 2024-03-04T01:56:42.520346+00:00 19994330.290280953050 27870000.000063888729 262864330.290341138840 1 60373.081059306 2024-03-04T01:56:43.524063+00:00 19994330.290185950696 27870000.000000506639 262864330.290182769299 1 60373.081070853 2024-03-04T01:56:44.521743+00:00 19994330.290535584092 27869999.999945424497 262864330.290477335453 1 60373.081082421 2024-03-04T01:56:45.521188+00:00 19994330.290347475559 27870000.000032555312 262864330.290376335382 1 60373.081094006 2024-03-04T01:56:46.522103+00:00 19994330.290161594748 27870000.000019349158 262864330.290177226067 1 60373.081105611 2024-03-04T01:56:47.524766+00:00 19994330.290021933615 27869999.999970182776 262864330.289988428354 1 60373.081117206 2024-03-04T01:56:48.526580+00:00 19994330.290269382298 27870000.000008840114 262864330.290274530649 1 60373.081129059 2024-03-04T01:56:49.550737+00:00 19994330.290113508701 27870000.000041611493 262864330.290151417255 1 60373.081140422 2024-03-04T01:56:50.532485+00:00 19994330.290416199714 27870000.000016119331 262864330.290428638458 1 60373.081152033 2024-03-04T01:56:51.535666+00:00 19994330.290323495865 27869999.999986235052 262864330.290306031704 1 60373.081163441 2024-03-04T01:56:52.521281+00:00 19994330.290219698101 27869999.999966189265 262864330.290182203054 1 60373.081175156 2024-03-04T01:56:53.533461+00:00 19994330.290382385254 27869999.999875094742 262864330.290253788233 1 60373.081186659 2024-03-04T01:56:54.527288+00:00 19994330.290304791182 27870000.000062435865 262864330.290363520384 1 60373.081198252 2024-03-04T01:56:55.528936+00:00 19994330.290266763419 27870000.000003941357 262864330.290266990662 1 60373.081209758 2024-03-04T01:56:56.523118+00:00 19994330.290056705475 27870000.000052969903 262864330.290105968714 1 60373.081221359 2024-03-04T01:56:57.525416+00:00 19994330.290258899331 27869999.999941240996 262864330.290196418762 1 60373.081232935 2024-03-04T01:56:58.525591+00:00 19994330.290194209665 27869999.999963387847 262864330.290153920650 1 60373.081244458 2024-03-04T01:56:59.521169+00:00 19994330.290418714285 27870000.000043492764 262864330.290458500385 1 60373.081256204 2024-03-04T01:57:00.536014+00:00 19994330.290136620402 27869999.999970484525 262864330.290103435516 1 60373.081267692 2024-03-04T01:57:01.528623+00:00 19994330.290439859033 27870000.000124316663 262864330.290560483932 1 60373.081279244 2024-03-04T01:57:02.526674+00:00 19994330.290097795427 27869999.999954681844 262864330.290048778057 1 60373.081290772 2024-03-04T01:57:03.522721+00:00 19994330.290575724095 27870000.000054683536 262864330.290626704693 1 60373.081302361 2024-03-04T01:57:04.523989+00:00 19994330.290192101151 27870000.000000439584 262864330.290188848972 1 60373.081313962 2024-03-04T01:57:05.526282+00:00 19994330.290290921926 27869999.999945770949 262864330.290232986212 1 60373.081325477 2024-03-04T01:57:06.521241+00:00 19994330.290087815374 27869999.999908205122 262864330.289992332458 1 60373.081337058 2024-03-04T01:57:07.521763+00:00 19994330.290370754898 27869999.999999973923 262864330.290367037058 1 60373.081348621 2024-03-04T01:57:08.520850+00:00 19994330.290220893919 27869999.999993938953 262864330.290211141109 1 60373.081360225 2024-03-04T01:57:09.523400+00:00 19994330.290320757776 27870000.000045381486 262864330.290362447500 1 60373.081371776 2024-03-04T01:57:10.521438+00:00 19994330.290287032723 27870000.000033210963 262864330.290316522121 1 60373.081383414 2024-03-04T01:57:11.526981+00:00 19994330.290288083255 27869999.999963942915 262864330.290248334408 1 60373.081394948 2024-03-04T01:57:12.523520+00:00 19994330.290306452662 27869999.999992769212 262864330.290295511484 1 60373.081406637 2024-03-04T01:57:13.533429+00:00 19994330.290324915200 27870000.000052887946 262864330.290374130011 1 60373.081418147 2024-03-04T01:57:14.527913+00:00 19994330.290418874472 27870000.000025264919 262864330.290440440178 1 60373.081429695 2024-03-04T01:57:15.525630+00:00 19994330.290090210736 27869999.999970078468 262864330.290056586266 1 60373.081441381 2024-03-04T01:57:16.535367+00:00 19994330.290227059275 27869999.999955698848 262864330.290179073811 1 60373.081452993 2024-03-04T01:57:17.538580+00:00 19994330.290275618434 27869999.999910563231 262864330.290182471275 1 60373.081464543 2024-03-04T01:57:18.536497+00:00 19994330.290047917515 27869999.999989487231 262864330.290033698082 1 60373.081476026 2024-03-04T01:57:19.528639+00:00 19994330.290384668857 27870000.000034876168 262864330.290415853262 1 60373.081487596 2024-03-04T01:57:20.528320+00:00 19994330.290210451931 27869999.999942999333 262864330.290149748325 1 60373.081499128 2024-03-04T01:57:21.524634+00:00 19994330.290213406086 27869999.999982837588 262864330.290192544460 1 60373.081510807 2024-03-04T01:57:22.533775+00:00 19994330.290449485183 27869999.999978251755 262864330.290424048901 1 60373.081522308 2024-03-04T01:57:23.527422+00:00 19994330.290465269238 27870000.000086851418 262864330.290548413992 1 60373.081533939 2024-03-04T01:57:24.532309+00:00 19994330.290283650160 27870000.000067833811 262864330.290347784758 1 60373.081545398 2024-03-04T01:57:25.522349+00:00 19994330.290358994156 27869999.999959405512 262864330.290314704180 1 60373.081557124 2024-03-04T01:57:26.535511+00:00 19994330.290092390031 27870000.000014305115 262864330.290102988482 1 60373.081568650 2024-03-04T01:57:27.531371+00:00 19994330.290036208928 27870000.000047717243 262864330.290080219507 1 60373.081580421 2024-03-04T01:57:28.548389+00:00 19994330.290209107101 27869999.999966744334 262864330.290172159672 1 60373.081591810 2024-03-04T01:57:29.532386+00:00 19994330.290254011750 27870000.000038579106 262864330.290288865566 1 60373.081603298 2024-03-04T01:57:30.524951+00:00 19994330.290272075683 27870000.000029221177 262864330.290297597647 1 60373.081614958 2024-03-04T01:57:31.532373+00:00 19994330.290331274271 27870000.000025197864 262864330.290352791548 1 60373.081626436 2024-03-04T01:57:32.524028+00:00 19994330.290294650942 27869999.999987348914 262864330.290278315544 1 60373.081638192 2024-03-04T01:57:33.539758+00:00 19994330.290455646813 27870000.000033669174 262864330.290485620499 1 60373.081649704 2024-03-04T01:57:34.534438+00:00 19994330.290175467730 27870000.000055830926 262864330.290227591991 1 60373.081661190 2024-03-04T01:57:35.526824+00:00 19994330.290177598596 27870000.000041026622 262864330.290214955807 1 60373.081672750 2024-03-04T01:57:36.525587+00:00 19994330.290590107441 27870000.000010251999 262864330.290596663952 1 60373.081684343 2024-03-04T01:57:37.527223+00:00 19994330.290340777487 27869999.999975197017 262864330.290312290192 1 60373.081696057 2024-03-04T01:57:38.539332+00:00 19994330.290257275105 27869999.999970152974 262864330.290223717690 1 60373.081707585 2024-03-04T01:57:39.535327+00:00 19994330.290234062821 27869999.999996241182 262864330.290226608515 1 60373.081719225 2024-03-04T01:57:40.541054+00:00 19994330.290282092988 27869999.999997235835 262864330.290275633335 1 60373.081730651 2024-03-04T01:57:41.528271+00:00 19994330.290295727551 27870000.000010576099 262864330.290302604437 1 60373.081742348 2024-03-04T01:57:42.538859+00:00 19994330.290168307722 27869999.999911781400 262864330.290076404810 1 60373.081753784 2024-03-04T01:57:43.526933+00:00 19994330.290249936283 27870000.000004027039 262864330.290250271559 1 60373.081765356 2024-03-04T01:57:44.526803+00:00 19994330.290204137564 27869999.999965839088 262864330.290166288614 1 60373.081776989 2024-03-04T01:57:45.531815+00:00 19994330.290401980281 27869999.999824915081 262864330.290223181248 1 60373.081788557 2024-03-04T01:57:46.531291+00:00 19994330.290398370475 27869999.999920379370 262864330.290315032005 1 60373.081800096 2024-03-04T01:57:47.528261+00:00 19994330.290203195065 27869999.999985501170 262864330.290185004473 1 60373.081811810 2024-03-04T01:57:48.540365+00:00 19994330.290321044624 27870000.000043079257 262864330.290360450745 1 60373.081823228 2024-03-04T01:57:49.526885+00:00 19994330.290222205222 27870000.000010006130 262864330.290228515863 1 60373.081834902 2024-03-04T01:57:50.535505+00:00 19994330.290326740593 27870000.000105347484 262864330.290428400040 1 60373.081846394 2024-03-04T01:57:51.528427+00:00 19994330.290335960686 27869999.999962884933 262864330.290295153856 1 60373.081857880 2024-03-04T01:57:52.520805+00:00 19994330.289908934385 27869999.999874074012 262864330.289779335260 1 60373.081869709 2024-03-04T01:57:53.542840+00:00 19994330.290284797549 27869999.999908916652 262864330.290190041065 1 60373.081881076 2024-03-04T01:57:54.524952+00:00 19994330.290389426053 27870000.000008739531 262864330.290394455194 1 60373.081892860 2024-03-04T01:57:55.543086+00:00 19994330.290130969137 27870000.000035800040 262864330.290163069963 1 60373.081904221 2024-03-04T01:57:56.524673+00:00 19994330.290296833962 27870000.000058043748 262864330.290351182222 1 60373.081915893 2024-03-04T01:57:57.533163+00:00 19994330.290148314089 27870000.000031717122 262864330.290176331997 1 60373.081927369 2024-03-04T01:57:58.524732+00:00 19994330.290373478085 27870000.000069785863 262864330.290439575911 1 60373.081938919 2024-03-04T01:57:59.522589+00:00 19994330.290276527405 27869999.999854769558 262864330.290127605200 1 60373.081950577 2024-03-04T01:58:00.529838+00:00 19994330.290117345750 27869999.999990042299 262864330.290103703737 1 60373.081962157 2024-03-04T01:58:01.530358+00:00 19994330.290010590106 27870000.000033579767 262864330.290040493011 1 60373.081973730 2024-03-04T01:58:02.530255+00:00 19994330.290537789464 27870000.000030048192 262864330.290564119816 1 60373.081985218 2024-03-04T01:58:03.522799+00:00 19994330.290382288396 27869999.999997548759 262864330.290376156569 1 60373.081996854 2024-03-04T01:58:04.528203+00:00 19994330.290345970541 27869999.999979231507 262864330.290321499109 1 60373.082008379 2024-03-04T01:58:05.523956+00:00 19994330.290269732475 27870000.000107664615 262864330.290373712778 1 60373.082020015 2024-03-04T01:58:06.529312+00:00 19994330.290586519986 27870000.000082001090 262864330.290664851665 1 60373.082031535 2024-03-04T01:58:07.524623+00:00 19994330.290412187576 27870000.000012956560 262864330.290421456099 1 60373.082043095 2024-03-04T01:58:08.523451+00:00 19994330.290141023695 27869999.999998960644 262864330.290136277676 1 60373.082054734 2024-03-04T01:58:09.529011+00:00 19994330.290330495685 27869999.999971486628 262864330.290298283100 1 60373.082066240 2024-03-04T01:58:10.523111+00:00 19994330.290286324918 27869999.999992311001 262864330.290274947882 1 60373.082077937 2024-03-04T01:58:11.533749+00:00 19994330.290561698377 27870000.000144347548 262864330.290702372789 1 60373.082089422 2024-03-04T01:58:12.526031+00:00 19994330.290225237608 27869999.999905999750 262864330.290127545595 1 60373.082100961 2024-03-04T01:58:13.523009+00:00 19994330.290244396776 27869999.999954085797 262864330.290194779634 1 60373.082112577 2024-03-04T01:58:14.526619+00:00 19994330.290331728756 27869999.999968923628 262864330.290296941996 1 60373.082124185 2024-03-04T01:58:15.529603+00:00 19994330.290205355734 27869999.999917373061 262864330.290119051933 1 60373.082135909 2024-03-04T01:58:16.542531+00:00 19994330.290444258600 27870000.000121004879 262864330.290561556816 1 60373.082147241 2024-03-04T01:58:17.521627+00:00 19994330.290360856801 27870000.000031370670 262864330.290388554335 1 60373.082158883 2024-03-04T01:58:18.527451+00:00 19994330.290307611227 27870000.000041693449 262864330.290345609188 1 60373.082170384 2024-03-04T01:58:19.521139+00:00 19994330.290138609707 27870000.000030644238 262864330.290165543556 1 60373.082181951 2024-03-04T01:58:20.520612+00:00 19994330.290362954140 27870000.000022098422 262864330.290381371975 1 60373.082193526 2024-03-04T01:58:21.520631+00:00 19994330.290415849537 27870000.000044416636 262864330.290456563234 1 60373.082205119 2024-03-04T01:58:22.522287+00:00 19994330.290254987776 27869999.999996904284 262864330.290248185396 1 60373.082216713 2024-03-04T01:58:23.524014+00:00 19994330.290392708033 27869999.999976500869 262864330.290365517139 1 60373.082228251 2024-03-04T01:58:24.520886+00:00 19994330.290092639625 27869999.999993808568 262864330.290082752705 1 60373.082239821 2024-03-04T01:58:25.520515+00:00 19994330.290393944830 27869999.999964836985 262864330.290355086327 1 60373.082251401 2024-03-04T01:58:26.521047+00:00 19994330.290122080594 27870000.000014413148 262864330.290132820606 1 60373.082263035 2024-03-04T01:58:27.526233+00:00 19994330.290501128882 27870000.000030528754 262864330.290527939796 1 60373.082274574 2024-03-04T01:58:28.523173+00:00 19994330.290238581598 27869999.999960314482 262864330.290195196867 1 60373.082286100 2024-03-04T01:58:29.519040+00:00 19994330.290291823447 27870000.000049721450 262864330.290337830782 1 60373.082297691 2024-03-04T01:58:30.520509+00:00 19994330.290205962956 27870000.000022929162 262864330.290225178003 1 60373.082309281 2024-03-04T01:58:31.521812+00:00 19994330.290309097618 27870000.000016391277 262864330.290321797132 1 60373.082320857 2024-03-04T01:58:32.522057+00:00 19994330.290311358869 27869999.999906491488 262864330.290214151144 1 60373.082332449 2024-03-04T01:58:33.523610+00:00 19994330.290391176939 27869999.999979175627 262864330.290366649628 1 60373.082344021 2024-03-04T01:58:34.523376+00:00 19994330.290310725570 27869999.999963138252 262864330.290270149708 1 60373.082355601 2024-03-04T01:58:35.523922+00:00 19994330.290318936110 27869999.999966058880 262864330.290281295776 1 60373.082367148 2024-03-04T01:58:36.521590+00:00 19994330.290133029222 27870000.000019520521 262864330.290148854256 1 60373.082378800 2024-03-04T01:58:37.528352+00:00 19994330.290340039879 27870000.000019669533 262864330.290356010199 1 60373.082390349 2024-03-04T01:58:38.526173+00:00 19994330.290180802345 27870000.000145528466 262864330.290322631598 1 60373.082401883 2024-03-04T01:58:39.522657+00:00 19994330.290495861322 27870000.000111166388 262864330.290603339672 1 60373.082413448 2024-03-04T01:58:40.521885+00:00 19994330.290183220059 27870000.000004310161 262864330.290183842182 1 60373.082425095 2024-03-04T01:58:41.528218+00:00 19994330.290159791708 27870000.000123843551 262864330.290279954672 1 60373.082436607 2024-03-04T01:58:42.522862+00:00 19994330.290486048907 27869999.999874986708 262864330.290357321501 1 60373.082448179 2024-03-04T01:58:43.522684+00:00 19994330.289978351444 27869999.999952122569 262864330.289926797152 1 60373.082459744 2024-03-04T01:58:44.521897+00:00 19994330.290308564901 27869999.999990817159 262864330.290295690298 1 60373.082471347 2024-03-04T01:58:45.524382+00:00 19994330.290408603847 27869999.999976988882 262864330.290381908417 1 60373.082482875 2024-03-04T01:58:46.520377+00:00 19994330.290224671364 27869999.999940849841 262864330.290161818266 1 60373.082494533 2024-03-04T01:58:47.527603+00:00 19994330.290341168642 27869999.999994684011 262864330.290332168341 1 60373.082506130 2024-03-04T01:58:48.529688+00:00 19994330.290117260069 27869999.999957766384 262864330.290071338415 1 60373.082517792 2024-03-04T01:58:49.537226+00:00 19994330.290250983089 27870000.000099100173 262864330.290346384048 1 60373.082529216 2024-03-04T01:58:50.524233+00:00 19994330.290155224502 27869999.999996688217 262864330.290148228407 1 60373.082540939 2024-03-04T01:58:51.537088+00:00 19994330.290314752609 27870000.000029128045 262864330.290340185165 1 60373.082552492 2024-03-04T01:58:52.535295+00:00 19994330.290251463652 27869999.999848671257 262864330.290096431971 1 60373.082563987 2024-03-04T01:58:53.528440+00:00 19994330.290216479450 27869999.999906398356 262864330.290119171143 1 60373.082575615 2024-03-04T01:58:54.533074+00:00 19994330.290455680341 27869999.999939911067 262864330.290391892195 1 60373.082587195 2024-03-04T01:58:55.533652+00:00 19994330.290174234658 27869999.999957911670 262864330.290128469467 1 60373.082598754 2024-03-04T01:58:56.532374+00:00 19994330.290355980396 27869999.999966889620 262864330.290319174528 1 60373.082610278 2024-03-04T01:58:57.528047+00:00 19994330.290011953562 27870000.000037338585 262864330.290045589209 1 60373.082621785 2024-03-04T01:58:58.522224+00:00 19994330.290577113628 27869999.999824360013 262864330.290397763252 1 60373.082633363 2024-03-04T01:58:59.522555+00:00 19994330.290040150285 27870000.000088352710 262864330.290124833584 1 60373.082645128 2024-03-04T01:59:00.539020+00:00 19994330.290500372648 27869999.999997664243 262864330.290494352579 1 60373.082656571 2024-03-04T01:59:01.527759+00:00 19994330.290156353265 27870000.000030130148 262864330.290182799101 1 60373.082668131 2024-03-04T01:59:02.526554+00:00 19994330.290133979172 27870000.000074535608 262864330.290204823017 1 60373.082679703 2024-03-04T01:59:03.526347+00:00 19994330.290513131768 27869999.999975237995 262864330.290484666824 1 60373.082691281 2024-03-04T01:59:04.526650+00:00 19994330.290374748409 27869999.999960314482 262864330.290331363678 1 60373.082702839 2024-03-04T01:59:05.525286+00:00 19994330.290349956602 27870000.000052284449 262864330.290398538113 1 60373.082714450 2024-03-04T01:59:06.528496+00:00 19994330.290166486055 27870000.000053860247 262864330.290216654539 1 60373.082725944 2024-03-04T01:59:07.521548+00:00 19994330.290349375457 27870000.000104524195 262864330.290450185537 1 60373.082737520 2024-03-04T01:59:08.521719+00:00 19994330.290176425129 27869999.999904815108 262864330.290077537298 1 60373.082749154 2024-03-04T01:59:09.526962+00:00 19994330.290287423879 27869999.999958820641 262864330.290242552757 1 60373.082760708 2024-03-04T01:59:10.525159+00:00 19994330.290216606110 27870000.000062104315 262864330.290275007486 1 60373.082772262 2024-03-04T01:59:11.523473+00:00 19994330.290174752474 27870000.000077690929 262864330.290248751640 1 60373.082783822 2024-03-04T01:59:12.522235+00:00 19994330.290381349623 27870000.000029765069 262864330.290407419205 1 60373.082795392 2024-03-04T01:59:13.521867+00:00 19994330.290160205215 27869999.999954387546 262864330.290110915899 1 60373.082806968 2024-03-04T01:59:14.522020+00:00 19994330.290364071727 27870000.000011786819 262864330.290372192860 1 60373.082818685 2024-03-04T01:59:15.534354+00:00 19994330.290363334119 27869999.999940764159 262864330.290300399065 1 60373.082830188 2024-03-04T01:59:16.528227+00:00 19994330.290399305522 27869999.999967180192 262864330.290362805128 1 60373.082841834 2024-03-04T01:59:17.534415+00:00 19994330.290056739002 27869999.999962631613 262864330.290015667677 1 60373.082853364 2024-03-04T01:59:18.530676+00:00 19994330.290174730122 27870000.000010587275 262864330.290181607008 1 60373.082864949 2024-03-04T01:59:19.531592+00:00 19994330.290194313973 27869999.999966025352 262864330.290156632662 1 60373.082876398 2024-03-04T01:59:20.520761+00:00 19994330.290048167109 27870000.000117093325 262864330.290161550045 1 60373.082888159 2024-03-04T01:59:21.536931+00:00 19994330.290221109986 27870000.000034797937 262864330.290252208710 1 60373.082899656 2024-03-04T01:59:22.530250+00:00 19994330.290431506932 27870000.000044077635 262864330.290471881628 1 60373.082911287 2024-03-04T01:59:23.535235+00:00 19994330.290219314396 27870000.000066615641 262864330.290282219648 1 60373.082922717 2024-03-04T01:59:24.522726+00:00 19994330.290471248329 27870000.000083785504 262864330.290551334620 1 60373.082934323 2024-03-04T01:59:25.525479+00:00 19994330.290472950786 27870000.000039208680 262864330.290508478880 1 60373.082945935 2024-03-04T01:59:26.528812+00:00 19994330.290159579366 27870000.000038597733 262864330.290194481611 1 60373.082957465 2024-03-04T01:59:27.524968+00:00 19994330.290272526443 27869999.999937824905 262864330.290206670761 1 60373.082969110 2024-03-04T01:59:28.531108+00:00 19994330.290302455425 27869999.999846313149 262864330.290145069361 1 60373.082980601 2024-03-04T01:59:29.523916+00:00 19994330.290663763881 27869999.999971278012 262864330.290631353855 1 60373.082992287 2024-03-04T01:59:30.533616+00:00 19994330.290116500109 27870000.000026050955 262864330.290138840675 1 60373.083003836 2024-03-04T01:59:31.531392+00:00 19994330.290168557316 27870000.000051848590 262864330.290216714144 1 60373.083015343 2024-03-04T01:59:32.525612+00:00 19994330.290211420506 27870000.000034555793 262864330.290242284536 1 60373.083026965 2024-03-04T01:59:33.529772+00:00 19994330.290462940931 27869999.999966844916 262864330.290426105261 1 60373.083038553 2024-03-04T01:59:34.530976+00:00 19994330.290191609412 27870000.000002227724 262864330.290190160275 1 60373.083050083 2024-03-04T01:59:35.527169+00:00 19994330.290266219527 27869999.999997902662 262864330.290260434151 1 60373.083061629 2024-03-04T01:59:36.524745+00:00 19994330.290391225368 27869999.999915264547 262864330.290302813053 1 60373.083073245 2024-03-04T01:59:37.528346+00:00 19994330.290223933756 27869999.999956738204 262864330.290176957846 1 60373.083084884 2024-03-04T01:59:38.533972+00:00 19994330.290178753436 27869999.999895602465 262864330.290070652962 1 60373.083096382 2024-03-04T01:59:39.527445+00:00 19994330.290210179985 27870000.000038959086 262864330.290245443583 1 60373.083107930 2024-03-04T01:59:40.525164+00:00 19994330.290186166763 27869999.999979697168 262864330.290162175894 1 60373.083119488 2024-03-04T01:59:41.523791+00:00 19994330.290233418345 27870000.000041544437 262864330.290271282196 1 60373.083131352 2024-03-04T01:59:42.548866+00:00 19994330.290393464267 27869999.999939940870 262864330.290329724550 1 60373.083142698 2024-03-04T01:59:43.529114+00:00 19994330.290110442787 27870000.000008005649 262864330.290114760399 1 60373.083154288 2024-03-04T01:59:44.530465+00:00 19994330.290321633220 27870000.000007271767 262864330.290325224400 1 60373.083165898 2024-03-04T01:59:45.533632+00:00 19994330.290426120162 27870000.000044737011 262864330.290467143059 1 60373.083177430 2024-03-04T01:59:46.529948+00:00 19994330.290104433894 27870000.000108260661 262864330.290208995342 1 60373.083189244 2024-03-04T01:59:47.550692+00:00 19994330.290321055800 27870000.000010870397 262864330.290328234434 1 60373.083200531 2024-03-04T01:59:48.525885+00:00 19994330.290336012840 27869999.999985381961 262864330.290317714214 1 60373.083212167 2024-03-04T01:59:49.531242+00:00 19994330.290205918252 27870000.000032909214 262864330.290235131979 1 60373.083223694 2024-03-04T01:59:50.527155+00:00 19994330.290510766208 27869999.999988283962 262864330.290495365858 1 60373.083235347 2024-03-04T01:59:51.533967+00:00 19994330.290068298578 27870000.000014554709 262864330.290079146624 1 60373.083246890 2024-03-04T01:59:52.531313+00:00 19994330.290317539126 27869999.999947145581 262864330.290260970592 1 60373.083258421 2024-03-04T01:59:53.527567+00:00 19994330.290219366550 27870000.000112414360 262864330.290328085423 1 60373.083270026 2024-03-04T01:59:54.530238+00:00 19994330.290382988751 27870000.000025548041 262864330.290404826403 1 60373.083281639 2024-03-04T01:59:55.533604+00:00 19994330.290299080312 27869999.999993648380 262864330.290289044380 1 60373.083293368 2024-03-04T01:59:56.547009+00:00 19994330.290180344135 27870000.000133398920 262864330.290310055017 1 60373.083304708 2024-03-04T01:59:57.526761+00:00 19994330.290377084166 27870000.000115025789 262864330.290488421917 1 60373.083316305 2024-03-04T01:59:58.528782+00:00 19994330.290338728577 27869999.999964214861 262864330.290299236774 1 60373.083327845 2024-03-04T01:59:59.525820+00:00 19994330.290182132274 27869999.999950662255 262864330.290129095316 1 60373.083339438 2024-03-04T02:00:00.527427+00:00 19994330.290454652160 27869999.999876122922 262864330.290327072144 1 60373.083351575 2024-03-04T02:00:01.576058+00:00 19994330.290294427425 27869999.999897249043 262864330.290187984705 1 60373.083362687 2024-03-04T02:00:02.536186+00:00 19994330.290122985840 27869999.999946180731 262864330.290065467358 1 60373.083374229 2024-03-04T02:00:03.533391+00:00 19994330.290218487382 27869999.999989379197 262864330.290204167366 1 60373.083385796 2024-03-04T02:00:04.532803+00:00 19994330.290348786861 27870000.000137805939 262864330.290482908487 1 60373.083397393 2024-03-04T02:00:05.534737+00:00 19994330.290352307260 27870000.000036086887 262864330.290384709835 1 60373.083408874 2024-03-04T02:00:06.526758+00:00 19994330.290393341333 27870000.000169686973 262864330.290559351444 1 60373.083420614 2024-03-04T02:00:07.541066+00:00 19994330.290143862367 27869999.999959532171 262864330.290099680424 1 60373.083432101 2024-03-04T02:00:08.533526+00:00 19994330.289960544556 27870000.000072110444 262864330.290028959513 1 60373.083443614 2024-03-04T02:00:09.528259+00:00 19994330.290108688176 27870000.000029485673 262864330.290134459734 1 60373.083455124 2024-03-04T02:00:10.522693+00:00 19994330.290378510952 27869999.999983798712 262864330.290358603001 1 60373.083466718 2024-03-04T02:00:11.524378+00:00 19994330.290328983217 27869999.999954640865 262864330.290279924870 1 60373.083478327 2024-03-04T02:00:12.527432+00:00 19994330.290191039443 27869999.999990820885 262864330.290178179741 1 60373.083489965 2024-03-04T02:00:13.532951+00:00 19994330.290289793164 27869999.999874014407 262864330.290160119534 1 60373.083501417 2024-03-04T02:00:14.522398+00:00 19994330.290277287364 27869999.999967530370 262864330.290241122246 1 60373.083513007 2024-03-04T02:00:15.523819+00:00 19994330.290136672556 27870000.000058546662 262864330.290191501379 1 60373.083524582 2024-03-04T02:00:16.523879+00:00 19994330.290283162147 27870000.000042036176 262864330.290321499109 1 60373.083536202 2024-03-04T02:00:17.527811+00:00 19994330.290454626083 27870000.000044755638 262864330.290495693684 1 60373.083547750 2024-03-04T02:00:18.525568+00:00 19994330.290326509625 27869999.999983865768 262864330.290306687355 1 60373.083559359 2024-03-04T02:00:19.528626+00:00 19994330.290485780686 27870000.000052247196 262864330.290534317493 1 60373.083570885 2024-03-04T02:00:20.524494+00:00 19994330.289972610772 27869999.999928627163 262864330.289897531271 1 60373.083582436 2024-03-04T02:00:21.522434+00:00 19994330.290328953415 27870000.000022072345 262864330.290347337723 1 60373.083594058 2024-03-04T02:00:22.526589+00:00 19994330.290455155075 27870000.000035062432 262864330.290486514568 1 60373.083605570 2024-03-04T02:00:23.521275+00:00 19994330.290254630148 27869999.999871045351 262864330.290121972561 1 60373.083617196 2024-03-04T02:00:24.525751+00:00 19994330.290290459991 27869999.999913088977 262864330.290199875832 1 60373.083628756 2024-03-04T02:00:25.524531+00:00 19994330.290308266878 27870000.000016629696 262864330.290321201086 1 60373.083640393 2024-03-04T02:00:26.529960+00:00 19994330.290366034955 27869999.999972742051 262864330.290335059166 1 60373.083651867 2024-03-04T02:00:27.521299+00:00 19994330.290336824954 27870000.000055789948 262864330.290388911963 1 60373.083663471 2024-03-04T02:00:28.523903+00:00 19994330.290245950222 27869999.999984018505 262864330.290226280689 1 60373.083675050 2024-03-04T02:00:29.524280+00:00 19994330.290599115193 27869999.999960675836 262864330.290556073189 1 60373.083686647 2024-03-04T02:00:30.526263+00:00 19994330.290379725397 27870000.000078987330 262864330.290455013514 1 60373.083698214 2024-03-04T02:00:31.525676+00:00 19994330.290331274271 27870000.000068768859 262864330.290396362543 1 60373.083709757 2024-03-04T02:00:32.522999+00:00 19994330.290078751743 27869999.999984156340 262864330.290059208870 1 60373.083721327 2024-03-04T02:00:33.522635+00:00 19994330.290204439312 27869999.999941363931 262864330.290142089128 1 60373.083732913 2024-03-04T02:00:34.523715+00:00 19994330.290297113359 27869999.999918892980 262864330.290212303400 1 60373.083744552 2024-03-04T02:00:35.529299+00:00 19994330.290291652083 27869999.999918814749 262864330.290206789970 1 60373.083756063 2024-03-04T02:00:36.523849+00:00 19994330.290160454810 27869999.999998576939 262864330.290155321360 1 60373.083767601 2024-03-04T02:00:37.520735+00:00 19994330.290502522141 27869999.999968022108 262864330.290466845036 1 60373.083779189 2024-03-04T02:00:38.521963+00:00 19994330.290417499840 27870000.000031601638 262864330.290445387363 1 60373.083790754 2024-03-04T02:00:39.521135+00:00 19994330.290435545146 27870000.000110607594 262864330.290542453527 1 60373.083802343 2024-03-04T02:00:40.522413+00:00 19994330.290381725878 27870000.000030238181 262864330.290408283472 1 60373.083813935 2024-03-04T02:00:41.523976+00:00 19994330.290252625942 27870000.000100713223 262864330.290349632502 1 60373.083825491 2024-03-04T02:00:42.522459+00:00 19994330.290093999356 27870000.000046119094 262864330.290136426687 1 60373.083837052 2024-03-04T02:00:43.521321+00:00 19994330.290395330638 27869999.999913107604 262864330.290304720402 1 60373.083848681 2024-03-04T02:00:44.526066+00:00 19994330.290321938694 27869999.999866861850 262864330.290185123682 1 60373.083860193 2024-03-04T02:00:45.520657+00:00 19994330.290412910283 27869999.999945651740 262864330.290354847908 1 60373.083871825 2024-03-04T02:00:46.525665+00:00 19994330.289981801063 27869999.999936282635 262864330.289914399385 1 60373.083883366 2024-03-04T02:00:47.522824+00:00 19994330.290400054306 27869999.999948199838 262864330.290344566107 1 60373.083894981 2024-03-04T02:00:48.526365+00:00 19994330.290205173194 27870000.000096309930 262864330.290297806263 1 60373.083906493 2024-03-04T02:00:49.521018+00:00 19994330.290372196585 27870000.000022288412 262864330.290390789509 1 60373.083918096 2024-03-04T02:00:50.523487+00:00 19994330.290252476931 27870000.000073768198 262864330.290322542191 1 60373.083929645 2024-03-04T02:00:51.521305+00:00 19994330.290378540754 27870000.000014610589 262864330.290389448404 1 60373.083941224 2024-03-04T02:00:52.521761+00:00 19994330.290291778743 27869999.999857865274 262864330.290145963430 1 60373.083952916 2024-03-04T02:00:53.531926+00:00 19994330.290280956775 27870000.000040713698 262864330.290317982435 1 60373.083964522 2024-03-04T02:00:54.534725+00:00 19994330.290381066501 27869999.999973468482 262864330.290350854397 1 60373.083976083 2024-03-04T02:00:55.533546+00:00 19994330.290062662214 27869999.999894484878 262864330.289953470230 1 60373.083987585 2024-03-04T02:00:56.527361+00:00 19994330.290397748351 27870000.000013008714 262864330.290407061577 1 60373.083999285 2024-03-04T02:00:57.538229+00:00 19994330.290401965380 27869999.999961834401 262864330.290360093117 1 60373.084010833 2024-03-04T02:00:58.536015+00:00 19994330.290395382792 27870000.000033676624 262864330.290425360203 1 60373.084022394 2024-03-04T02:00:59.534854+00:00 19994330.290071677417 27870000.000006847084 262864330.290074825287 1 60373.084034034 2024-03-04T02:01:00.540539+00:00 19994330.290430832654 27870000.000068269670 262864330.290495425463 1 60373.084045400 2024-03-04T02:01:01.522603+00:00 19994330.290313489735 27870000.000032201409 262864330.290341973305 1 60373.084057035 2024-03-04T02:01:02.527869+00:00 19994330.290149021894 27869999.999996446073 262864330.290141791105 1 60373.084068522 2024-03-04T02:01:03.520279+00:00 19994330.290317308158 27869999.999951999635 262864330.290265589952 1 60373.084080125 2024-03-04T02:01:04.522767+00:00 19994330.290347270668 27870000.000007413328 262864330.290351003408 1 60373.084091741 2024-03-04T02:01:05.526370+00:00 19994330.290096465498 27869999.999983228743 262864330.290075987577 1 60373.084103253 2024-03-04T02:01:06.521026+00:00 19994330.290514562279 27869999.999972913414 262864330.290483772755 1 60373.084114878 2024-03-04T02:01:07.525446+00:00 19994330.290213834494 27869999.999992534518 262864330.290202677250 1 60373.084126412 2024-03-04T02:01:08.522010+00:00 19994330.290119439363 27869999.999992296100 262864330.290108054876 1 60373.084138022 2024-03-04T02:01:09.525111+00:00 19994330.290583036840 27870000.000040695071 262864330.290620058775 1 60373.084149562 2024-03-04T02:01:10.522135+00:00 19994330.290114570409 27870000.000027384609 262864330.290138274431 1 60373.084161139 2024-03-04T02:01:11.522366+00:00 19994330.290361847728 27870000.000039622188 262864330.290397793055 1 60373.084172698 2024-03-04T02:01:12.521068+00:00 19994330.290188852698 27870000.000047214329 262864330.290232360363 1 60373.084184324 2024-03-04T02:01:13.525617+00:00 19994330.290231499821 27870000.000062212348 262864330.290290027857 1 60373.084196017 2024-03-04T02:01:14.535862+00:00 19994330.290428686887 27869999.999927923083 262864330.290352940559 1 60373.084207612 2024-03-04T02:01:15.537643+00:00 19994330.290410298854 27869999.999978709966 262864330.290385335684 1 60373.084219029 2024-03-04T02:01:16.524117+00:00 19994330.290207382292 27869999.999973136932 262864330.290176838636 1 60373.084230592 2024-03-04T02:01:17.523178+00:00 19994330.290262203664 27869999.999902367592 262864330.290160864592 1 60373.084242188 2024-03-04T02:01:18.525059+00:00 19994330.290228657424 27870000.000042576343 262864330.290267556906 1 60373.084253813 2024-03-04T02:01:19.529428+00:00 19994330.290320422500 27869999.999956972897 262864330.290273696184 1 60373.084265431 2024-03-04T02:01:20.533279+00:00 19994330.290320463479 27869999.999965447932 262864330.290282219648 1 60373.084276982 2024-03-04T02:01:21.531250+00:00 19994330.290292412043 27870000.000043921173 262864330.290332645178 1 60373.084288569 2024-03-04T02:01:22.532364+00:00 19994330.290368277580 27869999.999974731356 262864330.290339320898 1 60373.084300167 2024-03-04T02:01:23.534456+00:00 19994330.290370233357 27870000.000061731786 262864330.290428251028 1 60373.084311703 2024-03-04T02:01:24.531112+00:00 19994330.290309712291 27869999.999956358224 262864330.290262401104 1 60373.084323237 2024-03-04T02:01:25.527687+00:00 19994330.290325153619 27869999.999996934086 262864330.290318399668 1 60373.084334781 2024-03-04T02:01:26.525081+00:00 19994330.290415268391 27870000.000036925077 262864330.290448486805 1 60373.084346518 2024-03-04T02:01:27.539199+00:00 19994330.290121771395 27870000.000005461276 262864330.290123522282 1 60373.084358051 2024-03-04T02:01:28.535625+00:00 19994330.290405482054 27869999.999929528683 262864330.290331304073 1 60373.084369557 2024-03-04T02:01:29.529668+00:00 19994330.290123995394 27870000.000048469752 262864330.290168762207 1 60373.084381117 2024-03-04T02:01:30.528573+00:00 19994330.290153712034 27869999.999980643392 262864330.290130645037 1 60373.084392619 2024-03-04T02:01:31.522269+00:00 19994330.290267400444 27870000.000078603625 262864330.290342330933 1 60373.084404350 2024-03-04T02:01:32.535868+00:00 19994330.290439534932 27870000.000003021210 262864330.290438860655 1 60373.084416005 2024-03-04T02:01:33.542846+00:00 19994330.290167998523 27869999.999983243644 262864330.290147542953 1 60373.084427428 2024-03-04T02:01:34.529814+00:00 19994330.290219146758 27870000.000118792057 262864330.290334254503 1 60373.084438983 2024-03-04T02:01:35.528135+00:00 19994330.290438123047 27869999.999998729676 262864330.290433138609 1 60373.084450614 2024-03-04T02:01:36.533015+00:00 19994330.290351159871 27870000.000111829489 262864330.290459275246 1 60373.084462374 2024-03-04T02:01:37.549144+00:00 19994330.290219198912 27870000.000099331141 262864330.290314823389 1 60373.084473782 2024-03-04T02:01:38.534756+00:00 19994330.290185619146 27869999.999968636781 262864330.290150582790 1 60373.084485299 2024-03-04T02:01:39.529810+00:00 19994330.290303751826 27870000.000004786998 262864330.290304839611 1 60373.084496996 2024-03-04T02:01:40.540439+00:00 19994330.290498152375 27869999.999945931137 262864330.290440380573 1 60373.084508457 2024-03-04T02:01:41.530662+00:00 19994330.290198985487 27869999.999928344041 262864330.290123641491 1 60373.084519970 2024-03-04T02:01:42.525413+00:00 19994330.290395822376 27869999.999916318804 262864330.290308445692 1 60373.084531646 2024-03-04T02:01:43.534227+00:00 19994330.290280591697 27870000.000022165477 262864330.290299057961 1 60373.084543084 2024-03-04T02:01:44.522444+00:00 19994330.290310673416 27870000.000014659017 262864330.290321648121 1 60373.084554667 2024-03-04T02:01:45.523213+00:00 19994330.290432993323 27869999.999960228801 262864330.290389537811 1 60373.084566281 2024-03-04T02:01:46.526649+00:00 19994330.290204443038 27869999.999959956855 262864330.290160685778 1 60373.084577898 2024-03-04T02:01:47.530406+00:00 19994330.290134914219 27870000.000003147870 262864330.290134370327 1 60373.084589505 2024-03-04T02:01:48.533209+00:00 19994330.290275111794 27869999.999976977706 262864330.290248394012 1 60373.084601103 2024-03-04T02:01:49.535322+00:00 19994330.290378332138 27869999.999955691397 262864330.290330320597 1 60373.084612818 2024-03-04T02:01:50.547453+00:00 19994330.290198978037 27870000.000044208020 262864330.290239483118 1 60373.084624161 2024-03-04T02:01:51.527508+00:00 19994330.290372591466 27870000.000019688159 262864330.290388584137 1 60373.084635760 2024-03-04T02:01:52.529648+00:00 19994330.290379073471 27869999.999952998012 262864330.290328383446 1 60373.084647410 2024-03-04T02:01:53.536207+00:00 19994330.290153808892 27870000.000028967857 262864330.290179073811 1 60373.084658976 2024-03-04T02:01:54.535533+00:00 19994330.290187031031 27870000.000049769878 262864330.290233105421 1 60373.084670677 2024-03-04T02:01:55.546497+00:00 19994330.290125418454 27870000.000092715025 262864330.290214449167 1 60373.084682149 2024-03-04T02:01:56.537718+00:00 19994330.290070038289 27870000.000110454857 262864330.290176779032 1 60373.084693557 2024-03-04T02:01:57.523335+00:00 19994330.290389504284 27869999.999992176890 262864330.290378004313 1 60373.084705251 2024-03-04T02:01:58.533673+00:00 19994330.290447603911 27869999.999849699438 262864330.290293604136 1 60373.084716842 2024-03-04T02:01:59.535146+00:00 19994330.289940074086 27869999.999940276146 262864330.289876639843 1 60373.084728329 2024-03-04T02:02:00.527651+00:00 19994330.290533892810 27869999.999937046319 262864330.290467262268 1 60373.084740028 2024-03-04T02:02:01.538406+00:00 19994330.290405157954 27869999.999948512763 262864330.290349960327 1 60373.084751546 2024-03-04T02:02:02.533628+00:00 19994330.290184289217 27869999.999939851463 262864330.290120452642 1 60373.084763067 2024-03-04T02:02:03.529026+00:00 19994330.290276538581 27869999.999989800155 262864330.290262639523 1 60373.084774636 2024-03-04T02:02:04.528547+00:00 19994330.290408357978 27870000.000063464046 262864330.290468156338 1 60373.084786136 2024-03-04T02:02:05.522127+00:00 19994330.290287036449 27870000.000051427633 262864330.290334790945 1 60373.084797785 2024-03-04T02:02:06.528621+00:00 19994330.290116928518 27870000.000148985535 262864330.290262222290 1 60373.084809370 2024-03-04T02:02:07.529546+00:00 19994330.290251869708 27870000.000019513071 262864330.290267705917 1 60373.084820866 2024-03-04T02:02:08.522791+00:00 19994330.290311861783 27869999.999954853207 262864330.290263026953 1 60373.084832504 2024-03-04T02:02:09.528377+00:00 19994330.290208019316 27870000.000039305538 262864330.290243625641 1 60373.084844064 2024-03-04T02:02:10.527182+00:00 19994330.290367100388 27870000.000033479184 262864330.290396869183 1 60373.084855639 2024-03-04T02:02:11.527244+00:00 19994330.290263935924 27869999.999977629632 262864330.290237843990 1 60373.084867223 2024-03-04T02:02:12.528063+00:00 19994330.290276281536 27869999.999957490712 262864330.290230095387 1 60373.084878810 2024-03-04T02:02:13.529165+00:00 19994330.290341444314 27869999.999990276992 262864330.290328025818 1 60373.084890338 2024-03-04T02:02:14.525194+00:00 19994330.290250658989 27869999.999989353120 262864330.290236324072 1 60373.084901906 2024-03-04T02:02:15.524655+00:00 19994330.290143325925 27870000.000085074455 262864330.290224730968 1 60373.084913601 2024-03-04T02:02:16.535131+00:00 19994330.290264606476 27870000.000048849732 262864330.290309756994 1 60373.084925042 2024-03-04T02:02:17.523597+00:00 19994330.290298368782 27870000.000042855740 262864330.290337532759 1 60373.084936621 2024-03-04T02:02:18.524044+00:00 19994330.290472622961 27870000.000015925616 262864330.290484845638 1 60373.084948230 2024-03-04T02:02:19.527035+00:00 19994330.289963562042 27870000.000019256026 262864330.289979130030 1 60373.084959824 2024-03-04T02:02:20.528798+00:00 19994330.290269829333 27870000.000007960945 262864330.290274083614 1 60373.084971326 2024-03-04T02:02:21.522605+00:00 19994330.290380693972 27869999.999953188002 262864330.290330171585 1 60373.084982994 2024-03-04T02:02:22.530710+00:00 19994330.290331784636 27869999.999929741025 262864330.290257811546 1 60373.084994501 2024-03-04T02:02:23.524917+00:00 19994330.290450535715 27870000.000023677945 262864330.290470510721 1 60373.085006069 2024-03-04T02:02:24.524405+00:00 19994330.290304217488 27870000.000002458692 262864330.290302962065 1 60373.085017607 2024-03-04T02:02:25.521241+00:00 19994330.290130317211 27869999.999960895628 262864330.290087521076 1 60373.085029231 2024-03-04T02:02:26.525616+00:00 19994330.290400624275 27870000.000117082149 262864330.290514022112 1 60373.085040765 2024-03-04T02:02:27.522138+00:00 19994330.290262185037 27869999.999948166311 262864330.290206670761 1 60373.085052318 2024-03-04T02:02:28.520274+00:00 19994330.290260367095 27870000.000048335642 262864330.290305018425 1 60373.085063890 2024-03-04T02:02:29.520109+00:00 19994330.290422998369 27870000.000003617257 262864330.290422916412 1 60373.085075499 2024-03-04T02:02:30.523154+00:00 19994330.290150377899 27870000.000030145049 262864330.290176838636 1 60373.085087057 2024-03-04T02:02:31.521720+00:00 19994330.290247753263 27869999.999942932278 262864330.290187001228 1 60373.085098635 2024-03-04T02:02:32.522117+00:00 19994330.290201932192 27869999.999877914786 262864330.290076166391 1 60373.085110202 2024-03-04T02:02:33.521404+00:00 19994330.290400672704 27869999.999986324459 262864330.290383309126 1 60373.085121799 2024-03-04T02:02:34.523422+00:00 19994330.290219854563 27869999.999912455678 262864330.290128588676 1 60373.085133360 2024-03-04T02:02:35.522303+00:00 19994330.290339801461 27869999.999998893589 262864330.290334999561 1 60373.085145207 2024-03-04T02:02:36.545854+00:00 19994330.290114466101 27870000.000045936555 262864330.290156692266 1 60373.085156767 2024-03-04T02:02:37.544645+00:00 19994330.290333461016 27869999.999997850507 262864330.290327608585 1 60373.085168075 2024-03-04T02:02:38.521686+00:00 19994330.290423709899 27869999.999919291586 262864330.290339320898 1 60373.085179664 2024-03-04T02:02:39.523004+00:00 19994330.290153246373 27870000.000067565590 262864330.290217101574 1 60373.085191271 2024-03-04T02:02:40.525830+00:00 19994330.290442083031 27869999.999949932098 262864330.290388315916 1 60373.085202807 2024-03-04T02:02:41.522547+00:00 19994330.290268804878 27870000.000015337020 262864330.290280461311 1 60373.085214464 2024-03-04T02:02:42.529639+00:00 19994330.290129140019 27869999.999930847436 262864330.290056288242 1 60373.085225951 2024-03-04T02:02:43.522176+00:00 19994330.290375050157 27870000.000038709491 262864330.290410071611 1 60373.085237570 2024-03-04T02:02:44.526030+00:00 19994330.290275074542 27869999.999922741205 262864330.290194123983 1 60373.085249147 2024-03-04T02:02:45.526338+00:00 19994330.290534209460 27870000.000154625624 262864330.290685117245 1 60373.085260801 2024-03-04T02:02:46.533168+00:00 19994330.290160261095 27870000.000041756779 262864330.290198326111 1 60373.085272407 2024-03-04T02:02:47.535983+00:00 19994330.290139891207 27869999.999891679734 262864330.290027856827 1 60373.085283846 2024-03-04T02:02:48.524244+00:00 19994330.290416445583 27869999.999990377575 262864330.290403127670 1 60373.085295617 2024-03-04T02:02:49.541322+00:00 19994330.290314625949 27869999.999927833676 262864330.290238738060 1 60373.085307072 2024-03-04T02:02:50.531004+00:00 19994330.290177609771 27870000.000040113926 262864330.290214031935 1 60373.085318725 2024-03-04T02:02:51.537853+00:00 19994330.290537428111 27870000.000044148415 262864330.290577858686 1 60373.085330206 2024-03-04T02:02:52.529796+00:00 19994330.290241148323 27870000.000038634986 262864330.290276080370 1 60373.085341753 2024-03-04T02:02:53.527412+00:00 19994330.290123209357 27870000.000043138862 262864330.290162682533 1 60373.085353481 2024-03-04T02:02:54.540708+00:00 19994330.290201123804 27869999.999910701066 262864330.290108144283 1 60373.085364976 2024-03-04T02:02:55.533889+00:00 19994330.290606144816 27869999.999956209213 262864330.290558665991 1 60373.085376519 2024-03-04T02:02:56.531225+00:00 19994330.290406819433 27869999.999926142395 262864330.290329277515 1 60373.085388058 2024-03-04T02:02:57.528201+00:00 19994330.290252853185 27870000.000011369586 262864330.290260553360 1 60373.085399667 2024-03-04T02:02:58.531234+00:00 19994330.290115866810 27870000.000032305717 262864330.290144473314 1 60373.085411456 2024-03-04T02:02:59.549817+00:00 19994330.290379472077 27869999.999970629811 262864330.290346384048 1 60373.085422830 2024-03-04T02:03:00.532486+00:00 19994330.290362264961 27870000.000021111220 262864330.290379673243 1 60373.085434456 2024-03-04T02:03:01.537005+00:00 19994330.290274202824 27870000.000086653978 262864330.290357172489 1 60373.085445852 2024-03-04T02:03:02.521599+00:00 19994330.290131863207 27870000.000088978559 262864330.290217161179 1 60373.085457423 2024-03-04T02:03:03.521305+00:00 19994330.290420975536 27870000.000063635409 262864330.290480911732 1 60373.085468996 2024-03-04T02:03:04.521292+00:00 19994330.290224403143 27869999.999967481941 262864330.290188193321 1 60373.085480573 2024-03-04T02:03:05.521466+00:00 19994330.290217433125 27869999.999953415245 262864330.290167152882 1 60373.085492188 2024-03-04T02:03:06.525058+00:00 19994330.290565241128 27869999.999950654805 262864330.290512204170 1 60373.085503711 2024-03-04T02:03:07.520620+00:00 19994330.290138296783 27869999.999988168478 262864330.290122777224 1 60373.085515328 2024-03-04T02:03:08.524372+00:00 19994330.290086496621 27869999.999966308475 262864330.290049135685 1 60373.085526919 2024-03-04T02:03:09.525842+00:00 19994330.290368519723 27869999.999999783933 262864330.290364623070 1 60373.085538465 2024-03-04T02:03:10.523345+00:00 19994330.290195062757 27870000.000007618219 262864330.290198981762 1 60373.085550045 2024-03-04T02:03:11.523859+00:00 19994330.290349524468 27870000.000015482306 262864330.290361315012 1 60373.085561648 2024-03-04T02:03:12.526364+00:00 19994330.290403351188 27870000.000045731664 262864330.290445387363 1 60373.085573227 2024-03-04T02:03:13.526826+00:00 19994330.290018618107 27870000.000058446079 262864330.290073364973 1 60373.085584821 2024-03-04T02:03:14.528546+00:00 19994330.290235172957 27870000.000102106482 262864330.290333569050 1 60373.085596385 2024-03-04T02:03:15.527704+00:00 19994330.290489070117 27870000.000037372112 262864330.290522754192 1 60373.085608027 2024-03-04T02:03:16.533533+00:00 19994330.290325395763 27870000.000005953014 262864330.290327668190 1 60373.085619574 2024-03-04T02:03:17.531252+00:00 19994330.290077719837 27870000.000031605363 262864330.290105611086 1 60373.085631098 2024-03-04T02:03:18.526862+00:00 19994330.290182512254 27869999.999984584749 262864330.290163397789 1 60373.085642821 2024-03-04T02:03:19.539764+00:00 19994330.290195900947 27870000.000006664544 262864330.290198892355 1 60373.085654361 2024-03-04T02:03:20.536766+00:00 19994330.290376827121 27870000.000072475523 262864330.290445625782 1 60373.085665944 2024-03-04T02:03:21.537512+00:00 19994330.290325805545 27869999.999976228923 262864330.290298342705 1 60373.085677386 2024-03-04T02:03:22.526172+00:00 19994330.290415700525 27870000.000067714602 262864330.290479719639 1 60373.085688976 2024-03-04T02:03:23.527525+00:00 19994330.290126495063 27870000.000000432134 262864330.290123224258 1 60373.085700596 2024-03-04T02:03:24.531508+00:00 19994330.290331147611 27870000.000018935651 262864330.290346384048 1 60373.085712069 2024-03-04T02:03:25.522712+00:00 19994330.290337741375 27869999.999978620559 262864330.290312677622 1 60373.085723686 2024-03-04T02:03:26.526525+00:00 19994330.290169440210 27870000.000031139702 262864330.290196895599 1 60373.085735326 2024-03-04T02:03:27.532121+00:00 19994330.290054071695 27870000.000016994774 262864330.290067374706 1 60373.085746782 2024-03-04T02:03:28.521958+00:00 19994330.290265984833 27869999.999902144074 262864330.290164411068 1 60373.085758490 2024-03-04T02:03:29.533559+00:00 19994330.290135677904 27870000.000080011785 262864330.290212005377 1 60373.085770060 2024-03-04T02:03:30.533231+00:00 19994330.290140625089 27870000.000055070966 262864330.290192008018 1 60373.085781594 2024-03-04T02:03:31.529745+00:00 19994330.290400136262 27869999.999941617250 262864330.290338069201 1 60373.085793152 2024-03-04T02:03:32.528396+00:00 19994330.290038626641 27869999.999927751720 262864330.289962679148 1 60373.085804871 2024-03-04T02:03:33.540831+00:00 19994330.290337562561 27870000.000081576407 262864330.290415436029 1 60373.085816263 2024-03-04T02:03:34.525100+00:00 19994330.290454916656 27870000.000082951039 262864330.290534168482 1 60373.085827839 2024-03-04T02:03:35.525275+00:00 19994330.290134992450 27870000.000015132129 262864330.290146440268 1 60373.085839463 2024-03-04T02:03:36.529613+00:00 19994330.290247805417 27869999.999979235232 262864330.290223330259 1 60373.085851033 2024-03-04T02:03:37.529219+00:00 19994330.290119450539 27869999.999971576035 262864330.290087312460 1 60373.085862566 2024-03-04T02:03:38.525673+00:00 19994330.290223728865 27869999.999999128282 262864330.290219157934 1 60373.085874188 2024-03-04T02:03:39.529867+00:00 19994330.290304407477 27869999.999968037009 262864330.290268778801 1 60373.085885691 2024-03-04T02:03:40.523694+00:00 19994330.290213149041 27869999.999912336469 262864330.290121763945 1 60373.085897281 2024-03-04T02:03:41.525106+00:00 19994330.290359579027 27870000.000010985881 262864330.290366888046 1 60373.085909153 2024-03-04T02:03:42.550840+00:00 19994330.290327690542 27869999.999914541841 262864330.290238529444 1 60373.085920500 2024-03-04T02:03:43.531178+00:00 19994330.290444426239 27870000.000025473535 262864330.290466219187 1 60373.085931993 2024-03-04T02:03:44.524194+00:00 19994330.290056269616 27869999.999976586550 262864330.290029138327 1 60373.085943603 2024-03-04T02:03:45.527279+00:00 19994330.290312919766 27870000.000006515533 262864330.290315747261 1 60373.085955223 2024-03-04T02:03:46.531242+00:00 19994330.290159974247 27869999.999895386398 262864330.290051668882 1 60373.085966848 2024-03-04T02:03:47.535708+00:00 19994330.290397051722 27870000.000034064054 262864330.290427416563 1 60373.085978350 2024-03-04T02:03:48.529416+00:00 19994330.290221732110 27869999.999932810664 262864330.290150851011 1 60373.085989967 2024-03-04T02:03:49.533097+00:00 19994330.290276899934 27869999.999984096736 262864330.290257275105 1 60373.086001465 2024-03-04T02:03:50.526533+00:00 19994330.290321391076 27869999.999923091382 262864330.290240764618 1 60373.086013063 2024-03-04T02:03:51.528647+00:00 19994330.290169503540 27869999.999941468239 262864330.290107280016 1 60373.086024695 2024-03-04T02:03:52.533614+00:00 19994330.290218017995 27870000.000050362200 262864330.290264695883 1 60373.086036204 2024-03-04T02:03:53.528061+00:00 19994330.290090527385 27869999.999984312803 262864330.290071159601 1 60373.086047930 2024-03-04T02:03:54.541176+00:00 19994330.290284190327 27870000.000023659319 262864330.290304154158 1 60373.086059307 2024-03-04T02:03:55.524127+00:00 19994330.290328226984 27870000.000040672719 262864330.290365219116 1 60373.086071015 2024-03-04T02:03:56.535729+00:00 19994330.290256559849 27869999.999977108091 262864330.290229976177 1 60373.086082504 2024-03-04T02:03:57.528320+00:00 19994330.290182132274 27870000.000032957643 262864330.290211409330 1 60373.086094141 2024-03-04T02:03:58.533789+00:00 19994330.290133502334 27870000.000011608005 262864330.290141433477 1 60373.086105879 2024-03-04T02:03:59.547971+00:00 19994330.290433723480 27869999.999999064952 262864330.290429115295 1 60373.086117296 2024-03-04T02:04:00.534351+00:00 19994330.290416277945 27870000.000003568828 262864330.290416151285 1 60373.086128972 2024-03-04T02:04:01.543146+00:00 19994330.290077686310 27869999.999944929034 262864330.290018916130 1 60373.086140380 2024-03-04T02:04:02.528807+00:00 19994330.290425352752 27869999.999999027699 262864330.290420681238 1 60373.086151915 2024-03-04T02:04:03.525479+00:00 19994330.290345121175 27869999.999943587929 262864330.290285021067 1 60373.086163526 2024-03-04T02:04:04.528631+00:00 19994330.290284238756 27870000.000023409724 262864330.290303975344 1 60373.086175096 2024-03-04T02:04:05.528338+00:00 19994330.289962921292 27870000.000026851892 262864330.289986073971 1 60373.086186660 2024-03-04T02:04:06.527426+00:00 19994330.290518902242 27869999.999992955476 262864330.290508180857 1 60373.086198178 2024-03-04T02:04:07.522564+00:00 19994330.290270090103 27869999.999987568706 262864330.290253967047 1 60373.086209767 2024-03-04T02:04:08.523832+00:00 19994330.290282554924 27870000.000042267144 262864330.290321111679 1 60373.086221414 2024-03-04T02:04:09.530141+00:00 19994330.290231321007 27869999.999980006367 262864330.290207624435 1 60373.086232946 2024-03-04T02:04:10.526519+00:00 19994330.290279347450 27869999.999964904040 262864330.290240556002 1 60373.086244521 2024-03-04T02:04:11.526634+00:00 19994330.290046326816 27870000.000037740916 262864330.290080368519 1 60373.086256103 2024-03-04T02:04:12.527262+00:00 19994330.290373671800 27869999.999947179109 262864330.290317177773 1 60373.086267742 2024-03-04T02:04:13.532956+00:00 19994330.290285337716 27870000.000017765909 262864330.290299415588 1 60373.086279264 2024-03-04T02:04:14.528412+00:00 19994330.290410194546 27869999.999988559633 262864330.290395051241 1 60373.086290774 2024-03-04T02:04:15.522868+00:00 19994330.290295168757 27870000.000002037734 262864330.290293514729 1 60373.086302420 2024-03-04T02:04:16.529096+00:00 19994330.290229637176 27870000.000013247132 262864330.290239185095 1 60373.086313929 2024-03-04T02:04:17.523492+00:00 19994330.290286779404 27869999.999946866184 262864330.290229946375 1 60373.086325529 2024-03-04T02:04:18.525699+00:00 19994330.290365204215 27870000.000063728541 262864330.290425240993 1 60373.086337073 2024-03-04T02:04:19.523090+00:00 19994330.290253449231 27870000.000047881156 262864330.290297657251 1 60373.086348623 2024-03-04T02:04:20.521000+00:00 19994330.290184792131 27870000.000059038401 262864330.290240138769 1 60373.086360261 2024-03-04T02:04:21.526589+00:00 19994330.290423925966 27869999.999885063618 262864330.290305286646 1 60373.086371840 2024-03-04T02:04:22.526955+00:00 19994330.290253899992 27869999.999938938767 262864330.290189146996 1 60373.086383371 2024-03-04T02:04:23.523237+00:00 19994330.290346659720 27870000.000021360815 262864330.290364325047 1 60373.086395002 2024-03-04T02:04:24.528149+00:00 19994330.290224924684 27869999.999895457178 262864330.290116667747 1 60373.086406526 2024-03-04T02:04:25.523850+00:00 19994330.290368907154 27870000.000012442470 262864330.290377676487 1 60373.086418185 2024-03-04T02:04:26.531233+00:00 19994330.290174260736 27870000.000010490417 262864330.290181040764 1 60373.086429650 2024-03-04T02:04:27.521740+00:00 19994330.290285684168 27870000.000031925738 262864330.290313899517 1 60373.086441276 2024-03-04T02:04:28.526213+00:00 19994330.290325727314 27870000.000051494688 262864330.290373533964 1 60373.086452844 2024-03-04T02:04:29.525729+00:00 19994330.290263008326 27870000.000020142645 262864330.290279448032 1 60373.086464424 2024-03-04T02:04:30.526184+00:00 19994330.290424291044 27869999.999960701913 262864330.290381282568 1 60373.086475974 2024-03-04T02:04:31.524185+00:00 19994330.290390290320 27870000.000016797334 262864330.290403395891 1 60373.086487509 2024-03-04T02:04:32.520814+00:00 19994330.290251012892 27870000.000010762364 262864330.290258079767 1 60373.086499099 2024-03-04T02:04:33.522116+00:00 19994330.290405545384 27869999.999948136508 262864330.290349990129 1 60373.086510716 2024-03-04T02:04:34.525863+00:00 19994330.290201123804 27869999.999984815717 262864330.290182232857 1 60373.086522247 2024-03-04T02:04:35.522149+00:00 19994330.290328178555 27870000.000059466809 262864330.290383934975 1 60373.086533857 2024-03-04T02:04:36.525257+00:00 19994330.290088139474 27870000.000029668212 262864330.290114134550 1 60373.086545508 2024-03-04T02:04:37.531886+00:00 19994330.290357064456 27869999.999987915158 262864330.290341258049 1 60373.086556992 2024-03-04T02:04:38.524170+00:00 19994330.290448121727 27869999.999963928014 262864330.290408372879 1 60373.086568587 2024-03-04T02:04:39.525857+00:00 19994330.290194820613 27870000.000006224960 262864330.290197342634 1 60373.086580181 2024-03-04T02:04:40.527650+00:00 19994330.290224909782 27870000.000028710812 262864330.290249913931 1 60373.086591729 2024-03-04T02:04:41.525376+00:00 19994330.290391255170 27869999.999943215400 262864330.290330797434 1 60373.086603268 2024-03-04T02:04:42.522329+00:00 19994330.290313098580 27869999.999986592680 262864330.290295988321 1 60373.086614841 2024-03-04T02:04:43.522276+00:00 19994330.290241081268 27869999.999982509762 262864330.290219902992 1 60373.086626461 2024-03-04T02:04:44.526251+00:00 19994330.290200676769 27870000.000022087246 262864330.290219068527 1 60373.086638110 2024-03-04T02:04:45.532727+00:00 19994330.290265049785 27869999.999957725406 262864330.290219098330 1 60373.086649641 2024-03-04T02:04:46.528970+00:00 19994330.290392063558 27870000.000018443912 262864330.290406823158 1 60373.086661213 2024-03-04T02:04:47.528792+00:00 19994330.290539178997 27870000.000056456774 262864330.290591925383 1 60373.086672824 2024-03-04T02:04:48.531998+00:00 19994330.289956212044 27869999.999939318746 262864330.289891839027 1 60373.086684544 2024-03-04T02:04:49.544619+00:00 19994330.290237881243 27870000.000102393329 262864330.290336579084 1 60373.086695920 2024-03-04T02:04:50.527494+00:00 19994330.290382154286 27870000.000048652291 262864330.290427088737 1 60373.086707699 2024-03-04T02:04:51.545225+00:00 19994330.290170703083 27870000.000041160733 262864330.290208160877 1 60373.086719215 2024-03-04T02:04:52.540205+00:00 19994330.290262054652 27869999.999923050404 262864330.290181398392 1 60373.086730702 2024-03-04T02:04:53.532693+00:00 19994330.290330234915 27869999.999967161566 262864330.290293693542 1 60373.086742210 2024-03-04T02:04:54.526930+00:00 19994330.290311224759 27870000.000018343329 262864330.290325880051 1 60373.086753984 2024-03-04T02:04:55.544213+00:00 19994330.290182881057 27870000.000071644783 262864330.290250837803 1 60373.086765413 2024-03-04T02:04:56.531648+00:00 19994330.290191151202 27869999.999964971095 262864330.290152430534 1 60373.086776961 2024-03-04T02:04:57.529442+00:00 19994330.290277764201 27869999.999927669764 262864330.290201723576 1 60373.086788635 2024-03-04T02:04:58.538067+00:00 19994330.290254492313 27869999.999994728714 262864330.290245532990 1 60373.086800066 2024-03-04T02:04:59.525691+00:00 19994330.290302764624 27869999.999987524003 262864330.290286570787 1 60373.086811794 2024-03-04T02:05:00.538976+00:00 19994330.290447093546 27870000.000006649643 262864330.290450036526 1 60373.086823897 2024-03-04T02:05:01.584654+00:00 19994330.290301866829 27870000.000059600919 262864330.290357768536 1 60373.086834826 2024-03-04T02:05:02.528936+00:00 19994330.290473669767 27870000.000011317432 262864330.290481299162 1 60373.086846429 2024-03-04T02:05:03.531482+00:00 19994330.290431514382 27869999.999989215285 262864330.290417015553 1 60373.086858000 2024-03-04T02:05:04.531153+00:00 19994330.290193028748 27869999.999982226640 262864330.290171563625 1 60373.086869650 2024-03-04T02:05:05.537708+00:00 19994330.290219575167 27869999.999954864383 262864330.290170758963 1 60373.086881207 2024-03-04T02:05:06.536285+00:00 19994330.290410958230 27869999.999971035868 262864330.290378302336 1 60373.086892776 2024-03-04T02:05:07.535828+00:00 19994330.290159165859 27869999.999996416271 262864330.290151894093 1 60373.086904268 2024-03-04T02:05:08.528769+00:00 19994330.290514960885 27869999.999996334314 262864330.290507614613 1 60373.086915794 2024-03-04T02:05:09.524586+00:00 19994330.290104735643 27870000.000146791339 262864330.290247857571 1 60373.086927349 2024-03-04T02:05:10.522951+00:00 19994330.290354799479 27869999.999969594181 262864330.290320694447 1 60373.086938944 2024-03-04T02:05:11.524728+00:00 19994330.290364544839 27869999.999932911247 262864330.290293753147 1 60373.086950503 2024-03-04T02:05:12.523499+00:00 19994330.290169492364 27870000.000009801239 262864330.290175616741 1 60373.086962090 2024-03-04T02:05:13.524540+00:00 19994330.290338229388 27870000.000034261495 262864330.290368795395 1 60373.086973649 2024-03-04T02:05:14.523257+00:00 19994330.290241524577 27870000.000009737909 262864330.290247559547 1 60373.086985230 2024-03-04T02:05:15.523863+00:00 19994330.290237419307 27869999.999950241297 262864330.290183961391 1 60373.086996776 2024-03-04T02:05:16.521472+00:00 19994330.290524907410 27869999.999993696809 262864330.290514886379 1 60373.087008364 2024-03-04T02:05:17.522694+00:00 19994330.290103789419 27869999.999972131103 262864330.290072232485 1 60373.087019976 2024-03-04T02:05:18.525948+00:00 19994330.290245637298 27870000.000014450401 262864330.290256381035 1 60373.087031513 2024-03-04T02:05:19.522748+00:00 19994330.290442548692 27870000.000000882894 262864330.290439754725 1 60373.087043163 2024-03-04T02:05:20.529301+00:00 19994330.290321961045 27870000.000034172088 262864330.290352463722 1 60373.087054646 2024-03-04T02:05:21.521432+00:00 19994330.290247373283 27870000.000132516026 262864330.290376186371 1 60373.087066261 2024-03-04T02:05:22.524943+00:00 19994330.290249861777 27870000.000083558261 262864330.290329724550 1 60373.087077870 2024-03-04T02:05:23.527936+00:00 19994330.290262792259 27870000.000152684748 262864330.290411770344 1 60373.087089448 2024-03-04T02:05:24.528301+00:00 19994330.290174417198 27869999.999945458025 262864330.290116190910 1 60373.087100958 2024-03-04T02:05:25.522835+00:00 19994330.290281381458 27870000.000083629042 262864330.290361315012 1 60373.087112534 2024-03-04T02:05:26.522911+00:00 19994330.290471762419 27869999.999992482364 262864330.290460556746 1 60373.087124071 2024-03-04T02:05:27.519748+00:00 19994330.290434248745 27869999.999993044883 262864330.290423601866 1 60373.087135685 2024-03-04T02:05:28.523188+00:00 19994330.290112454444 27870000.000086683780 262864330.290195465088 1 60373.087147244 2024-03-04T02:05:29.521858+00:00 19994330.290422618389 27870000.000011645257 262864330.290430575609 1 60373.087158902 2024-03-04T02:05:30.529122+00:00 19994330.290244657546 27869999.999994430691 262864330.290235400200 1 60373.087170407 2024-03-04T02:05:31.523151+00:00 19994330.290194589645 27869999.999922029674 262864330.290112942457 1 60373.087181969 2024-03-04T02:05:32.522113+00:00 19994330.290086403489 27870000.000010009855 262864330.290092706680 1 60373.087193556 2024-03-04T02:05:33.523224+00:00 19994330.290242087096 27869999.999996148050 262864330.290234535933 1 60373.087205160 2024-03-04T02:05:34.525843+00:00 19994330.290419682860 27869999.999944563955 262864330.290360569954 1 60373.087216741 2024-03-04T02:05:35.526438+00:00 19994330.290044650435 27870000.000034432858 262864330.290075361729 1 60373.087228282 2024-03-04T02:05:36.523548+00:00 19994330.290369130671 27870000.000056240708 262864330.290421664715 1 60373.087239860 2024-03-04T02:05:37.523902+00:00 19994330.290208216757 27869999.999999333173 262864330.290203869343 1 60373.087251433 2024-03-04T02:05:38.523800+00:00 19994330.290397793055 27870000.000008635223 262864330.290402740240 1 60373.087262992 2024-03-04T02:05:39.522489+00:00 19994330.290074925870 27869999.999965824187 262864330.290037035942 1 60373.087274579 2024-03-04T02:05:40.523628+00:00 19994330.290195491165 27869999.999929826707 262864330.290121614933 1 60373.087286163 2024-03-04T02:05:41.524441+00:00 19994330.290276959538 27870000.000015076250 262864330.290288329124 1 60373.087297888 2024-03-04T02:05:42.537578+00:00 19994330.290539875627 27869999.999988351017 262864330.290524542332 1 60373.087309389 2024-03-04T02:05:43.531263+00:00 19994330.290233530104 27870000.000028282404 262864330.290258109570 1 60373.087320933 2024-03-04T02:05:44.528634+00:00 19994330.290079094470 27870000.000026881695 262864330.290102273226 1 60373.087332427 2024-03-04T02:05:45.521649+00:00 19994330.290308605880 27869999.999955661595 262864330.290260553360 1 60373.087344029 2024-03-04T02:05:46.524092+00:00 19994330.290363568813 27870000.000016376376 262864330.290376275778 1 60373.087355618 2024-03-04T02:05:47.525407+00:00 19994330.290285766125 27869999.999942082912 262864330.290224164724 1 60373.087367365 2024-03-04T02:05:48.540344+00:00 19994330.290434863418 27869999.999961316586 262864330.290392488241 1 60373.087378901 2024-03-04T02:05:49.537046+00:00 19994330.290091827512 27869999.999952394515 262864330.290040552616 1 60373.087390573 2024-03-04T02:05:50.545474+00:00 19994330.290228307247 27869999.999925445765 262864330.290150046349 1 60373.087402044 2024-03-04T02:05:51.536634+00:00 19994330.290212981403 27870000.000018849969 262864330.290228128433 1 60373.087413540 2024-03-04T02:05:52.529826+00:00 19994330.290334444493 27869999.999963689595 262864330.290294438601 1 60373.087425307 2024-03-04T02:05:53.546562+00:00 19994330.290212936699 27869999.999975949526 262864330.290185183287 1 60373.087436679 2024-03-04T02:05:54.529084+00:00 19994330.290273923427 27870000.000054445118 262864330.290324687958 1 60373.087448193 2024-03-04T02:05:55.523850+00:00 19994330.290324240923 27870000.000071693212 262864330.290392249823 1 60373.087459894 2024-03-04T02:05:56.534833+00:00 19994330.290443122387 27869999.999962911010 262864330.290402352810 1 60373.087471616 2024-03-04T02:05:57.547629+00:00 19994330.290109664202 27869999.999968212098 262864330.290074169636 1 60373.087483140 2024-03-04T02:05:58.543306+00:00 19994330.290514338762 27870000.000017978251 262864330.290528625250 1 60373.087494535 2024-03-04T02:05:59.527806+00:00 19994330.290276177227 27870000.000068377703 262864330.290340840816 1 60373.087506111 2024-03-04T02:06:00.527951+00:00 19994330.290296837687 27869999.999933078885 262864330.290226221085 1 60373.087518028 2024-03-04T02:06:01.557594+00:00 19994330.290293350816 27869999.999950535595 262864330.290240168571 1 60373.087529268 2024-03-04T02:06:02.528783+00:00 19994330.290484081954 27869999.999965280294 262864330.290445655584 1 60373.087540830 2024-03-04T02:06:03.527680+00:00 19994330.290101971477 27870000.000067461282 262864330.290165752172 1 60373.087552473 2024-03-04T02:06:04.533717+00:00 19994330.290396381170 27870000.000029139221 262864330.290421843529 1 60373.087563977 2024-03-04T02:06:05.527636+00:00 19994330.290314849466 27869999.999905858189 262864330.290217012167 1 60373.087575567 2024-03-04T02:06:06.529002+00:00 19994330.290396384895 27869999.999968949705 262864330.290361642838 1 60373.087587082 2024-03-04T02:06:07.523914+00:00 19994330.290317524225 27870000.000160284340 262864330.290474116802 1 60373.087598711 2024-03-04T02:06:08.528606+00:00 19994330.290245261043 27870000.000010773540 262864330.290252357721 1 60373.087610246 2024-03-04T02:06:09.525232+00:00 19994330.290199808776 27870000.000051360577 262864330.290247470140 1 60373.087621819 2024-03-04T02:06:10.525187+00:00 19994330.290535990149 27869999.999924827367 262864330.290457129478 1 60373.087633407 2024-03-04T02:06:11.526390+00:00 19994330.290055301040 27869999.999917846173 262864330.289969444275 1 60373.087644949 2024-03-04T02:06:12.523615+00:00 19994330.290217123926 27869999.999962631613 262864330.290176063776 1 60373.087656724 2024-03-04T02:06:13.540984+00:00 19994330.290243458003 27869999.999969039112 262864330.290208786726 1 60373.087668121 2024-03-04T02:06:14.525692+00:00 19994330.290339093655 27869999.999978672713 262864330.290314048529 1 60373.087679658 2024-03-04T02:06:15.522423+00:00 19994330.290418792516 27869999.999983120710 262864330.290398240089 1 60373.087691354 2024-03-04T02:06:16.532956+00:00 19994330.290008515120 27870000.000076003373 262864330.290080815554 1 60373.087702806 2024-03-04T02:06:17.522464+00:00 19994330.290328375995 27869999.999982945621 262864330.290307641029 1 60373.087714364 2024-03-04T02:06:18.521075+00:00 19994330.290127951652 27870000.000020034611 262864330.290144294500 1 60373.087726003 2024-03-04T02:06:19.526722+00:00 19994330.290270186961 27869999.999966565520 262864330.290233045816 1 60373.087737537 2024-03-04T02:06:20.523245+00:00 19994330.290293727070 27870000.000036012381 262864330.290326029062 1 60373.087749128 2024-03-04T02:06:21.524649+00:00 19994330.290305558592 27870000.000081796199 262864330.290383666754 1 60373.087760766 2024-03-04T02:06:22.530166+00:00 19994330.290464580059 27870000.000027690083 262864330.290488570929 1 60373.087772296 2024-03-04T02:06:23.526342+00:00 19994330.290066130459 27870000.000034261495 262864330.290096700191 1 60373.087783901 2024-03-04T02:06:24.529035+00:00 19994330.290184564888 27870000.000072974712 262864330.290253847837 1 60373.087795446 2024-03-04T02:06:25.526530+00:00 19994330.290281336755 27870000.000033043325 262864330.290310680866 1 60373.087806989 2024-03-04T02:06:26.523797+00:00 19994330.290251586586 27870000.000008866191 262864330.290256768465 1 60373.087818587 2024-03-04T02:06:27.525905+00:00 19994330.290330290794 27870000.000090967864 262864330.290417551994 1 60373.087830144 2024-03-04T02:06:28.524431+00:00 19994330.290169306099 27869999.999995149672 262864330.290160745382 1 60373.087841733 2024-03-04T02:06:29.525740+00:00 19994330.290205806494 27869999.999994039536 262864330.290196150541 1 60373.087853329 2024-03-04T02:06:30.527596+00:00 19994330.290383663028 27869999.999989166856 262864330.290369123220 1 60373.087864820 2024-03-04T02:06:31.520476+00:00 19994330.290496647358 27869999.999997500330 262864330.290490448475 1 60373.087876428 2024-03-04T02:06:32.523392+00:00 19994330.290147557855 27869999.999988082796 262864330.290131926537 1 60373.087888004 2024-03-04T02:06:33.523583+00:00 19994330.290168173611 27869999.999974153936 262864330.290138632059 1 60373.087899563 2024-03-04T02:06:34.522280+00:00 19994330.290385134518 27869999.999959208071 262864330.290340632200 1 60373.087911174 2024-03-04T02:06:35.525462+00:00 19994330.290153663605 27869999.999944340438 262864330.290094286203 1 60373.087922749 2024-03-04T02:06:36.525528+00:00 19994330.290329653770 27870000.000020105392 262864330.290346086025 1 60373.087934294 2024-03-04T02:06:37.523036+00:00 19994330.290209673345 27870000.000073011965 262864330.290279000998 1 60373.087945897 2024-03-04T02:06:38.525458+00:00 19994330.290405269712 27869999.999982450157 262864330.290384024382 1 60373.087957445 2024-03-04T02:06:39.523228+00:00 19994330.290192391723 27869999.999935671687 262864330.290124386549 1 60373.087969032 2024-03-04T02:06:40.524329+00:00 19994330.290268722922 27869999.999950774014 262864330.290215790272 1 60373.087980571 2024-03-04T02:06:41.521343+00:00 19994330.290589883924 27869999.999991383404 262864330.290577590466 1 60373.087992195 2024-03-04T02:06:42.525618+00:00 19994330.290351994336 27870000.000023603439 262864330.290371894836 1 60373.088003715 2024-03-04T02:06:43.520981+00:00 19994330.289950031787 27869999.999981835485 262864330.289928168058 1 60373.088015305 2024-03-04T02:06:44.522340+00:00 19994330.290377441794 27869999.999961815774 262864330.290335565805 1 60373.088026894 2024-03-04T02:06:45.523680+00:00 19994330.290356475860 27869999.999946963042 262864330.290299743414 1 60373.088038693 2024-03-04T02:06:46.543050+00:00 19994330.290408387780 27869999.999932635576 262864330.290337324142 1 60373.088050077 2024-03-04T02:06:47.526631+00:00 19994330.290076803416 27870000.000014550984 262864330.290087640285 1 60373.088061753 2024-03-04T02:06:48.535427+00:00 19994330.290102016181 27870000.000046480447 262864330.290144801140 1 60373.088073350 2024-03-04T02:06:49.537501+00:00 19994330.290385179222 27870000.000040020794 262864330.290421515703 1 60373.088084884 2024-03-04T02:06:50.533980+00:00 19994330.290241219103 27870000.000029139221 262864330.290266662836 1 60373.088096526 2024-03-04T02:06:51.539855+00:00 19994330.290387004614 27870000.000051397830 262864330.290434718132 1 60373.088108098 2024-03-04T02:06:52.539674+00:00 19994330.290094703436 27869999.999999079853 262864330.290090084076 1 60373.088119587 2024-03-04T02:06:53.532333+00:00 19994330.290126405656 27869999.999946396798 262864330.290069103241 1 60373.088131105 2024-03-04T02:06:54.527456+00:00 19994330.290246218443 27869999.999971129000 262864330.290213644505 1 60373.088142818 2024-03-04T02:06:55.539460+00:00 19994330.290301796049 27870000.000000420958 262864330.290298521519 1 60373.088154269 2024-03-04T02:06:56.528869+00:00 19994330.290161717683 27869999.999995462596 262864330.290153503418 1 60373.088165862 2024-03-04T02:06:57.530493+00:00 19994330.290291506797 27869999.999963615090 262864330.290251433849 1 60373.088177572 2024-03-04T02:06:58.542210+00:00 19994330.290443841368 27869999.999926656485 262864330.290366798639 1 60373.088189033 2024-03-04T02:06:59.532481+00:00 19994330.290261328220 27870000.000047285110 262864330.290304929018 1 60373.088200578 2024-03-04T02:07:00.529895+00:00 19994330.290489178151 27869999.999937880784 262864330.290423363447 1 60373.088212207 2024-03-04T02:07:01.534666+00:00 19994330.290236596018 27870000.000082034618 262864330.290314942598 1 60373.088223708 2024-03-04T02:07:02.528378+00:00 19994330.290710981935 27870000.000049807131 262864330.290757089853 1 60373.088235229 2024-03-04T02:07:03.523821+00:00 19994330.290182173252 27870000.000051699579 262864330.290230184793 1 60373.088246852 2024-03-04T02:07:04.527995+00:00 19994330.290515225381 27870000.000037360936 262864330.290548890829 1 60373.088258381 2024-03-04T02:07:05.524128+00:00 19994330.290166303515 27870000.000066362321 262864330.290228962898 1 60373.088269922 2024-03-04T02:07:06.521283+00:00 19994330.290173597634 27870000.000097267330 262864330.290267169476 1 60373.088281520 2024-03-04T02:07:07.523283+00:00 19994330.290215857327 27869999.999937675893 262864330.290149837732 1 60373.088293086 2024-03-04T02:07:08.522606+00:00 19994330.290279999375 27870000.000079207122 262864330.290355503559 1 60373.088304652 2024-03-04T02:07:09.521950+00:00 19994330.290213279426 27869999.999958876520 262864330.290168464184 1 60373.088316293 2024-03-04T02:07:10.527661+00:00 19994330.290455829352 27870000.000051785260 262864330.290503919125 1 60373.088327860 2024-03-04T02:07:11.527158+00:00 19994330.290367528796 27869999.999993801117 262864330.290357649326 1 60373.088339402 2024-03-04T02:07:12.524365+00:00 19994330.290244951844 27869999.999937381595 262864330.290178656578 1 60373.088351038 2024-03-04T02:07:13.529729+00:00 19994330.290500469506 27870000.000081192702 262864330.290577948093 1 60373.088362759 2024-03-04T02:07:14.542400+00:00 19994330.290400054306 27870000.000027153641 262864330.290423512459 1 60373.088374196 2024-03-04T02:07:15.530494+00:00 19994330.289830192924 27870000.000027544796 262864330.289854049683 1 60373.088385753 2024-03-04T02:07:16.529082+00:00 19994330.290440790355 27869999.999984219670 262864330.290421307087 1 60373.088397508 2024-03-04T02:07:17.544707+00:00 19994330.290410768241 27869999.999977480620 262864330.290384531021 1 60373.088408835 2024-03-04T02:07:18.523343+00:00 19994330.290123425424 27870000.000009734184 262864330.290129482746 1 60373.088420581 2024-03-04T02:07:19.538183+00:00 19994330.290235709399 27869999.999919235706 262864330.290151238441 1 60373.088432019 2024-03-04T02:07:20.526448+00:00 19994330.290179625154 27870000.000007539988 262864330.290183484554 1 60373.088443587 2024-03-04T02:07:21.525935+00:00 19994330.290467478335 27870000.000073246658 262864330.290537029505 1 60373.088455335 2024-03-04T02:07:22.540934+00:00 19994330.290433552116 27869999.999984785914 262864330.290414661169 1 60373.088466909 2024-03-04T02:07:23.540941+00:00 19994330.290486242622 27870000.000046238303 262864330.290528804064 1 60373.088478361 2024-03-04T02:07:24.530376+00:00 19994330.290169809014 27869999.999964717776 262864330.290130823851 1 60373.088490006 2024-03-04T02:07:25.536501+00:00 19994330.290159601718 27869999.999945744872 262864330.290101677179 1 60373.088501480 2024-03-04T02:07:26.527873+00:00 19994330.290365014225 27870000.000039823353 262864330.290401130915 1 60373.088513140 2024-03-04T02:07:27.535279+00:00 19994330.290439225733 27869999.999877937138 262864330.290313452482 1 60373.088524640 2024-03-04T02:07:28.528847+00:00 19994330.290011513978 27869999.999884758145 262864330.289892584085 1 60373.088536244 2024-03-04T02:07:29.531504+00:00 19994330.290356162935 27869999.999947443604 262864330.290299892426 1 60373.088547875 2024-03-04T02:07:30.536415+00:00 19994330.290312819183 27869999.999893493950 262864330.290202617645 1 60373.088559459 2024-03-04T02:07:31.537235+00:00 19994330.290354903787 27870000.000000681728 262864330.290351897478 1 60373.088571103 2024-03-04T02:07:32.543292+00:00 19994330.290357604623 27869999.999986182898 262864330.290340065956 1 60373.088582479 2024-03-04T02:07:33.526234+00:00 19994330.290167737752 27870000.000064715743 262864330.290228784084 1 60373.088594093 2024-03-04T02:07:34.529687+00:00 19994330.290384095162 27869999.999978784472 262864330.290359169245 1 60373.088605611 2024-03-04T02:07:35.524782+00:00 19994330.290462750942 27870000.000018045306 262864330.290477126837 1 60373.088617290 2024-03-04T02:07:36.533902+00:00 19994330.290364965796 27870000.000001654029 262864330.290362954140 1 60373.088629030 2024-03-04T02:07:37.548202+00:00 19994330.290162380785 27869999.999964103103 262864330.290122807026 1 60373.088640591 2024-03-04T02:07:38.547077+00:00 19994330.290311016142 27870000.000029023737 262864330.290336340666 1 60373.088652195 2024-03-04T02:07:39.549639+00:00 19994330.290109157562 27869999.999953284860 262864330.290058732033 1 60373.088663600 2024-03-04T02:07:40.535068+00:00 19994330.290519610047 27869999.999965853989 262864330.290481746197 1 60373.088675087 2024-03-04T02:07:41.527554+00:00 19994330.290020205081 27870000.000051941723 262864330.290068447590 1 60373.088686681 2024-03-04T02:07:42.529214+00:00 19994330.290345031768 27870000.000053070486 262864330.290394425392 1 60373.088698328 2024-03-04T02:07:43.535570+00:00 19994330.290376093239 27870000.000061821193 262864330.290434211493 1 60373.088709880 2024-03-04T02:07:44.533589+00:00 19994330.290117438883 27870000.000056043267 262864330.290169775486 1 60373.088721395 2024-03-04T02:07:45.528569+00:00 19994330.290531773120 27870000.000012066215 262864330.290540158749 1 60373.088733046 2024-03-04T02:07:46.535212+00:00 19994330.290350545198 27870000.000032119453 262864330.290378987789 1 60373.088744592 2024-03-04T02:07:47.532765+00:00 19994330.290203392506 27870000.000038415194 262864330.290238112211 1 60373.088756084 2024-03-04T02:07:48.525597+00:00 19994330.290217425674 27870000.000025827438 262864330.290239572525 1 60373.088767720 2024-03-04T02:07:49.531017+00:00 19994330.290173873305 27869999.999940544367 262864330.290110707283 1 60373.088779371 2024-03-04T02:07:50.537649+00:00 19994330.290296580642 27869999.999972704798 262864330.290265589952 1 60373.088791037 2024-03-04T02:07:51.545617+00:00 19994330.290502477437 27869999.999936081469 262864330.290434867144 1 60373.088802535 2024-03-04T02:07:52.539026+00:00 19994330.290101591498 27870000.000254098326 262864330.290351986885 1 60373.088814061 2024-03-04T02:07:53.534871+00:00 19994330.290419973433 27870000.000024035573 262864330.290440291166 1 60373.088825626 2024-03-04T02:07:54.534075+00:00 19994330.290329579264 27869999.999923162162 262864330.290249049664 1 60373.088837263 2024-03-04T02:07:55.539562+00:00 19994330.290303900838 27869999.999970406294 262864330.290270626545 1 60373.088848762 2024-03-04T02:07:56.533040+00:00 19994330.290398426354 27870000.000008318573 262864330.290403038263 1 60373.088860243 2024-03-04T02:07:57.524976+00:00 19994330.290196433663 27870000.000004500151 262864330.290197253227 1 60373.088871930 2024-03-04T02:07:58.534771+00:00 19994330.290343623608 27869999.999991536140 262864330.290331453085 1 60373.088883410 2024-03-04T02:07:59.526588+00:00 19994330.290300365537 27869999.999967165291 262864330.290263831615 1 60373.088895042 2024-03-04T02:08:00.531615+00:00 19994330.290220297873 27869999.999980796129 262864330.290197402239 1 60373.088907314 2024-03-04T02:08:01.591922+00:00 19994330.290319446474 27870000.000023920089 262864330.290339678526 1 60373.088918183 2024-03-04T02:08:02.531020+00:00 19994330.290223937482 27869999.999912977219 262864330.290133208036 1 60373.088929672 2024-03-04T02:08:03.523651+00:00 19994330.290254026651 27870000.000062849373 262864330.290313184261 1 60373.088941278 2024-03-04T02:08:04.526427+00:00 19994330.290338564664 27870000.000148631632 262864330.290483504534 1 60373.088952856 2024-03-04T02:08:05.526753+00:00 19994330.290389802307 27870000.000055212528 262864330.290441334248 1 60373.088964424 2024-03-04T02:08:06.526239+00:00 19994330.290343914181 27869999.999942399561 262864330.290282607079 1 60373.088976013 2024-03-04T02:08:07.527565+00:00 19994330.290097087622 27870000.000013221055 262864330.290106624365 1 60373.088987613 2024-03-04T02:08:08.529789+00:00 19994330.290297374129 27870000.000043526292 262864330.290337204933 1 60373.088999102 2024-03-04T02:08:09.522454+00:00 19994330.290400378406 27870000.000004246831 262864330.290400922298 1 60373.089010718 2024-03-04T02:08:10.526050+00:00 19994330.290195565671 27869999.999819625169 262864330.290011495352 1 60373.089022303 2024-03-04T02:08:11.526991+00:00 19994330.290187068284 27869999.999974399805 262864330.290157765150 1 60373.089033812 2024-03-04T02:08:12.521362+00:00 19994330.290424022824 27870000.000003650784 262864330.290423959494 1 60373.089045462 2024-03-04T02:08:13.527956+00:00 19994330.289956036955 27870000.000019762665 262864330.289972096682 1 60373.089056977 2024-03-04T02:08:14.522796+00:00 19994330.290270004421 27869999.999990738928 262864330.290257036686 1 60373.089068538 2024-03-04T02:08:15.521638+00:00 19994330.290430527180 27869999.999862734228 262864330.290289551020 1 60373.089080120 2024-03-04T02:08:16.522310+00:00 19994330.290201254189 27870000.000044479966 262864330.290242016315 1 60373.089091748 2024-03-04T02:08:17.527047+00:00 19994330.290396332741 27870000.000035211444 262864330.290427863598 1 60373.089103337 2024-03-04T02:08:18.528338+00:00 19994330.290395557880 27870000.000029474497 262864330.290421336889 1 60373.089114857 2024-03-04T02:08:19.523640+00:00 19994330.290360361338 27870000.000016510487 262864330.290373176336 1 60373.089126417 2024-03-04T02:08:20.522443+00:00 19994330.290226340294 27869999.999994020909 262864330.290216654539 1 60373.089137997 2024-03-04T02:08:21.522975+00:00 19994330.290223307908 27870000.000024560839 262864330.290244162083 1 60373.089149570 2024-03-04T02:08:22.522864+00:00 19994330.290542382747 27870000.000108897686 262864330.290647596121 1 60373.089161145 2024-03-04T02:08:23.522931+00:00 19994330.290037289262 27869999.999978400767 262864330.290012001991 1 60373.089172717 2024-03-04T02:08:24.522714+00:00 19994330.290354084224 27870000.000040307641 262864330.290390670300 1 60373.089184327 2024-03-04T02:08:25.525814+00:00 19994330.290166798979 27870000.000001244247 262864330.290164351463 1 60373.089196049 2024-03-04T02:08:26.538603+00:00 19994330.290461558849 27870000.000062286854 262864330.290520161390 1 60373.089207746 2024-03-04T02:08:27.549272+00:00 19994330.290149729699 27869999.999991014600 262864330.290137022734 1 60373.089219054 2024-03-04T02:08:28.526296+00:00 19994330.290189560503 27870000.000029776245 262864330.290215641260 1 60373.089230608 2024-03-04T02:08:29.524542+00:00 19994330.290527947247 27870000.000021055341 262864330.290545284748 1 60373.089242152 2024-03-04T02:08:30.521951+00:00 19994330.290176264942 27870000.000025417656 262864330.290197998285 1 60373.089253731 2024-03-04T02:08:31.522362+00:00 19994330.290098462254 27869999.999959956855 262864330.290054708719 1 60373.089265308 2024-03-04T02:08:32.522620+00:00 19994330.290368814021 27869999.999967046082 262864330.290332168341 1 60373.089276904 2024-03-04T02:08:33.524547+00:00 19994330.290340617299 27869999.999980445951 262864330.290317356586 1 60373.089288457 2024-03-04T02:08:34.522728+00:00 19994330.290181055665 27869999.999981041998 262864330.290158390999 1 60373.089300016 2024-03-04T02:08:35.521357+00:00 19994330.290381912142 27869999.999974533916 262864330.290352761745 1 60373.089311599 2024-03-04T02:08:36.522167+00:00 19994330.290105808526 27870000.000021342188 262864330.290123462677 1 60373.089323289 2024-03-04T02:08:37.532147+00:00 19994330.290211547166 27870000.000045910478 262864330.290253758430 1 60373.089334745 2024-03-04T02:08:38.521994+00:00 19994330.290348075330 27870000.000060450286 262864330.290404826403 1 60373.089346327 2024-03-04T02:08:39.522667+00:00 19994330.290424011648 27870000.000049259514 262864330.290469586849 1 60373.089357895 2024-03-04T02:08:40.522162+00:00 19994330.290291398764 27869999.999988604337 262864330.290276318789 1 60373.089369464 2024-03-04T02:08:41.521656+00:00 19994330.290337447077 27869999.999955322593 262864330.290289074183 1 60373.089381069 2024-03-04T02:08:42.524394+00:00 19994330.290229305625 27869999.999893654138 262864330.290119290352 1 60373.089392642 2024-03-04T02:08:43.524210+00:00 19994330.290380880237 27870000.000077702105 262864330.290454864502 1 60373.089404231 2024-03-04T02:08:44.525600+00:00 19994330.290357686579 27870000.000081717968 262864330.290435701609 1 60373.089415809 2024-03-04T02:08:45.525896+00:00 19994330.290160905570 27870000.000062782317 262864330.290219992399 1 60373.089427381 2024-03-04T02:08:46.525702+00:00 19994330.290384035558 27869999.999944686890 262864330.290325015783 1 60373.089438983 2024-03-04T02:08:47.528119+00:00 19994330.290063586086 27869999.999941829592 262864330.290001720190 1 60373.089450578 2024-03-04T02:08:48.529982+00:00 19994330.290427327156 27870000.000043541193 262864330.290467172861 1 60373.089462124 2024-03-04T02:08:49.527513+00:00 19994330.290054026991 27870000.000030424446 262864330.290080755949 1 60373.089473663 2024-03-04T02:08:50.524453+00:00 19994330.290330834687 27870000.000004760921 262864330.290331900120 1 60373.089485545 2024-03-04T02:08:51.551062+00:00 19994330.290339749306 27870000.000011067837 262864330.290347099304 1 60373.089496899 2024-03-04T02:08:52.532075+00:00 19994330.290288321674 27870000.000008694828 262864330.290293335915 1 60373.089508419 2024-03-04T02:08:53.527397+00:00 19994330.290458742529 27870000.000031691045 262864330.290486723185 1 60373.089520048 2024-03-04T02:08:54.532149+00:00 19994330.290136963129 27870000.000000711530 262864330.290133982897 1 60373.089531634 2024-03-04T02:08:55.533142+00:00 19994330.290337383747 27870000.000073041767 262864330.290406733751 1 60373.089543268 2024-03-04T02:08:56.538377+00:00 19994330.290292929858 27869999.999973684549 262864330.290262907743 1 60373.089554775 2024-03-04T02:08:57.532521+00:00 19994330.290178123862 27869999.999981697649 262864330.290156126022 1 60373.089566524 2024-03-04T02:08:58.547685+00:00 19994330.290303125978 27869999.999981839210 262864330.290281295776 1 60373.089577909 2024-03-04T02:08:59.531287+00:00 19994330.290444858372 27869999.999949112535 262864330.290390253067 1 60373.089589489 2024-03-04T02:09:00.531869+00:00 19994330.290184535086 27870000.000012461096 262864330.290193289518 1 60373.089601160 2024-03-04T02:09:01.540217+00:00 19994330.290283728391 27870000.000058963895 262864330.290338993073 1 60373.089612599 2024-03-04T02:09:02.528588+00:00 19994330.290427941829 27870000.000021260232 262864330.290445506573 1 60373.089624114 2024-03-04T02:09:03.523444+00:00 19994330.290182370692 27869999.999995779246 262864330.290174454451 1 60373.089635680 2024-03-04T02:09:04.522767+00:00 19994330.290508564562 27869999.999897029251 262864330.290401905775 1 60373.089647258 2024-03-04T02:09:05.523073+00:00 19994330.290076717734 27869999.999903041869 262864330.289976060390 1 60373.089658842 2024-03-04T02:09:06.523963+00:00 19994330.290265478194 27869999.999960131943 262864330.290221899748 1 60373.089670411 2024-03-04T02:09:07.523555+00:00 19994330.290198612958 27869999.999888941646 262864330.290083885193 1 60373.089682010 2024-03-04T02:09:08.525633+00:00 19994330.290237370878 27869999.999878276139 262864330.290111958981 1 60373.089693571 2024-03-04T02:09:09.524522+00:00 19994330.290536820889 27870000.000037558377 262864330.290570676327 1 60373.089705137 2024-03-04T02:09:10.523828+00:00 19994330.289962135255 27869999.999998100102 262864330.289956539869 1 60373.089716754 2024-03-04T02:09:11.527534+00:00 19994330.290342446417 27870000.000068679452 262864330.290407419205 1 60373.089728326 2024-03-04T02:09:12.527310+00:00 19994330.290315825492 27869999.999978445470 262864330.290290594101 1 60373.089739940 2024-03-04T02:09:13.530821+00:00 19994330.290282599628 27870000.000072836876 262864330.290351748466 1 60373.089751711 2024-03-04T02:09:14.547828+00:00 19994330.290374938399 27870000.000017281622 262864330.290388524532 1 60373.089763091 2024-03-04T02:09:15.531067+00:00 19994330.290029603988 27870000.000051531941 262864330.290077447891 1 60373.089774642 2024-03-04T02:09:16.529048+00:00 19994330.290256254375 27869999.999938797206 262864330.290191352367 1 60373.089786290 2024-03-04T02:09:17.535481+00:00 19994330.290273990482 27870000.000055134296 262864330.290325433016 1 60373.089797807 2024-03-04T02:09:18.530511+00:00 19994330.290251508355 27870000.000006444752 262864330.290254235268 1 60373.089809444 2024-03-04T02:09:19.535985+00:00 19994330.290303453803 27870000.000043429434 262864330.290343165398 1 60373.089820961 2024-03-04T02:09:20.530967+00:00 19994330.290344577283 27870000.000000819564 262864330.290341705084 1 60373.089832572 2024-03-04T02:09:21.534263+00:00 19994330.290301065892 27870000.000060070306 262864330.290357440710 1 60373.089844106 2024-03-04T02:09:22.530715+00:00 19994330.290269717574 27870000.000047843903 262864330.290313839912 1 60373.089855620 2024-03-04T02:09:23.525583+00:00 19994330.290184054524 27869999.999959368259 262864330.290139734745 1 60373.089867300 2024-03-04T02:09:24.534763+00:00 19994330.290241025388 27869999.999966163188 262864330.290203511715 1 60373.089878839 2024-03-04T02:09:25.531699+00:00 19994330.290301345289 27869999.999979253858 262864330.290276914835 1 60373.089890396 2024-03-04T02:09:26.530237+00:00 19994330.290360759944 27870000.000063635409 262864330.290420681238 1 60373.089901913 2024-03-04T02:09:27.525305+00:00 19994330.290183786303 27869999.999909564853 262864330.290089666843 1 60373.089913556 2024-03-04T02:09:28.531289+00:00 19994330.290489602834 27869999.999943338335 262864330.290429264307 1 60373.089925244 2024-03-04T02:09:29.541111+00:00 19994330.290298808366 27870000.000003080815 262864330.290298193693 1 60373.089936832 2024-03-04T02:09:30.542290+00:00 19994330.290362577885 27869999.999982509762 262864330.290341377258 1 60373.089948233 2024-03-04T02:09:31.527306+00:00 19994330.290229026228 27870000.000000450760 262864330.290225774050 1 60373.089959853 2024-03-04T02:09:32.531315+00:00 19994330.290193915367 27869999.999979559332 262864330.290169775486 1 60373.089971372 2024-03-04T02:09:33.526510+00:00 19994330.290414545685 27869999.999990273267 262864330.290401130915 1 60373.089982904 2024-03-04T02:09:34.522926+00:00 19994330.290278680623 27870000.000055033714 262864330.290330022573 1 60373.089994668 2024-03-04T02:09:35.539342+00:00 19994330.290297918022 27869999.999917760491 262864330.290211975574 1 60373.090006215 2024-03-04T02:09:36.536947+00:00 19994330.290547631681 27869999.999994050711 262864330.290537983179 1 60373.090017810 2024-03-04T02:09:37.538752+00:00 19994330.290312685072 27869999.999973732978 262864330.290282726288 1 60373.090029466 2024-03-04T02:09:38.545855+00:00 19994330.290294270962 27869999.999908674508 262864330.290199249983 1 60373.090041147 2024-03-04T02:09:39.555108+00:00 19994330.290488488972 27870000.000006984919 262864330.290491759777 1 60373.090052473 2024-03-04T02:09:40.533647+00:00 19994330.290125712752 27869999.999991033226 262864330.290113031864 1 60373.090064120 2024-03-04T02:09:41.540009+00:00 19994330.290124610066 27869999.999986067414 262864330.290106952190 1 60373.090075564 2024-03-04T02:09:42.528728+00:00 19994330.290464397520 27869999.999928139150 262864330.290388852358 1 60373.090087280 2024-03-04T02:09:43.540951+00:00 19994330.290289878845 27870000.000010140240 262864330.290296316147 1 60373.090098824 2024-03-04T02:09:44.538404+00:00 19994330.290118895471 27870000.000069778413 262864330.290184974670 1 60373.090110330 2024-03-04T02:09:45.532521+00:00 19994330.290245268494 27870000.000050801784 262864330.290292382240 1 60373.090121888 2024-03-04T02:09:46.531093+00:00 19994330.290291670710 27869999.999897919595 262864330.290185898542 1 60373.090133455 2024-03-04T02:09:47.530531+00:00 19994330.290377039462 27869999.999937865883 262864330.290311217308 1 60373.090145051 2024-03-04T02:09:48.532436+00:00 19994330.290230393410 27870000.000002369285 262864330.290229082108 1 60373.090156602 2024-03-04T02:09:49.530376+00:00 19994330.290249597281 27869999.999955873936 262864330.290201753378 1 60373.090168224 2024-03-04T02:09:50.534569+00:00 19994330.290179993957 27870000.000055816025 262864330.290232121944 1 60373.090179765 2024-03-04T02:09:51.531656+00:00 19994330.290107619017 27870000.000010635704 262864330.290114551783 1 60373.090191392 2024-03-04T02:09:52.536240+00:00 19994330.290418982506 27870000.000103209168 262864330.290518492460 1 60373.090202924 2024-03-04T02:09:53.532673+00:00 19994330.290301032364 27870000.000091802329 262864330.290389120579 1 60373.090214648 2024-03-04T02:09:54.545621+00:00 19994330.290200896561 27870000.000013321638 262864330.290210515261 1 60373.090226071 2024-03-04T02:09:55.532538+00:00 19994330.290261272341 27870000.000028058887 262864330.290285646915 1 60373.090237688 2024-03-04T02:09:56.536242+00:00 19994330.290326431394 27869999.999982498586 262864330.290305256844 1 60373.090249287 2024-03-04T02:09:57.538395+00:00 19994330.290353991091 27870000.000013738871 262864330.290364027023 1 60373.090260789 2024-03-04T02:09:58.532145+00:00 19994330.290409184992 27869999.999893154949 262864330.290298640728 1 60373.090272307 2024-03-04T02:09:59.527327+00:00 19994330.290226131678 27869999.999913167208 262864330.290135592222 1 60373.090283891 2024-03-04T02:10:00.528151+00:00 19994330.290361169726 27869999.999989360571 262864330.290346831083 1 60373.090295541 2024-03-04T02:10:01.534725+00:00 19994330.290090166032 27869999.999994508922 262864330.290080994368 1 60373.090307125 2024-03-04T02:10:02.535608+00:00 19994330.290117230266 27869999.999893166125 262864330.290006697178 1 60373.090318665 2024-03-04T02:10:03.532641+00:00 19994330.290158249438 27869999.999947257340 262864330.290101796389 1 60373.090330212 2024-03-04T02:10:04.530337+00:00 19994330.290387999266 27870000.000006914139 262864330.290391206741 1 60373.090341810 2024-03-04T02:10:05.532384+00:00 19994330.290340546519 27870000.000018201768 262864330.290355056524 1 60373.090353393 2024-03-04T02:10:06.533183+00:00 19994330.290343448520 27870000.000002093613 262864330.290341854095 1 60373.090364976 2024-03-04T02:10:07.533903+00:00 19994330.290148071945 27869999.999991197139 262864330.290135592222 1 60373.090376482 2024-03-04T02:10:08.528021+00:00 19994330.290259040892 27870000.000031210482 262864330.290286540985 1 60373.090388058 2024-03-04T02:10:09.528225+00:00 19994330.290312018245 27869999.999963421375 262864330.290271759033 1 60373.090399609 2024-03-04T02:10:10.526263+00:00 19994330.290272675455 27869999.999895598739 262864330.290164589882 1 60373.090411180 2024-03-04T02:10:11.525964+00:00 19994330.290447816253 27870000.000017296523 262864330.290461421013 1 60373.090422750 2024-03-04T02:10:12.525556+00:00 19994330.290175516158 27870000.000036001205 262864330.290207833052 1 60373.090434436 2024-03-04T02:10:13.535296+00:00 19994330.290287632495 27869999.999991863966 262864330.290275812149 1 60373.090446015 2024-03-04T02:10:14.535667+00:00 19994330.290357954800 27870000.000010848045 262864330.290365099907 1 60373.090457489 2024-03-04T02:10:15.527031+00:00 19994330.290045771748 27870000.000150635839 262864330.290192693472 1 60373.090469067 2024-03-04T02:10:16.527361+00:00 19994330.290413863957 27870000.000037569553 262864330.290447741747 1 60373.090480727 2024-03-04T02:10:17.534804+00:00 19994330.290127623826 27869999.999901421368 262864330.290025353432 1 60373.090492204 2024-03-04T02:10:18.526390+00:00 19994330.290379527956 27869999.999960489571 262864330.290336310863 1 60373.090503808 2024-03-04T02:10:19.529020+00:00 19994330.290392808616 27870000.000003203750 262864330.290392339230 1 60373.090515411 2024-03-04T02:10:20.531527+00:00 19994330.290168907493 27870000.000022210181 262864330.290187418461 1 60373.090526983 2024-03-04T02:10:21.531322+00:00 19994330.290375787765 27869999.999995563179 262864330.290367662907 1 60373.090538469 2024-03-04T02:10:22.523738+00:00 19994330.289952568710 27869999.999929893762 262864330.289878785610 1 60373.090550037 2024-03-04T02:10:23.523220+00:00 19994330.290535707027 27870000.000110160559 262864330.290642172098 1 60373.090561661 2024-03-04T02:10:24.527495+00:00 19994330.290188875049 27870000.000027898699 262864330.290213078260 1 60373.090573241 2024-03-04T02:10:25.527992+00:00 19994330.290115930140 27869999.999979831278 262864330.290092051029 1 60373.090584748 2024-03-04T02:10:26.522209+00:00 19994330.290290325880 27870000.000043466687 262864330.290330082178 1 60373.090596575 2024-03-04T02:10:27.544130+00:00 19994330.290271081030 27870000.000019080937 262864330.290286451578 1 60373.090607913 2024-03-04T02:10:28.523671+00:00 19994330.290362000465 27870000.000083100051 262864330.290441393852 1 60373.090619490 2024-03-04T02:10:29.523925+00:00 19994330.290356732905 27869999.999988581985 262864330.290341615677 1 60373.090631042 2024-03-04T02:10:30.521979+00:00 19994330.290261507034 27870000.000113870949 262864330.290371686220 1 60373.090642627 2024-03-04T02:10:31.523021+00:00 19994330.290440842509 27869999.999980747700 262864330.290417909622 1 60373.090654249 2024-03-04T02:10:32.527131+00:00 19994330.290037691593 27870000.000019241124 262864330.290053248405 1 60373.090665770 2024-03-04T02:10:33.522542+00:00 19994330.290284961462 27869999.999903582036 262864330.290184855461 1 60373.090677332 2024-03-04T02:10:34.521445+00:00 19994330.290310122073 27869999.999980572611 262864330.290286988020 1 60373.090688957 2024-03-04T02:10:35.525900+00:00 19994330.290204539895 27870000.000033430755 262864330.290234267712 1 60373.090700516 2024-03-04T02:10:36.524617+00:00 19994330.290294278413 27869999.999963369220 262864330.290253967047 1 60373.090712122 2024-03-04T02:10:37.527297+00:00 19994330.290265254676 27870000.000070512295 262864330.290332078934 1 60373.090723639 2024-03-04T02:10:38.522415+00:00 19994330.290280662477 27870000.000023279339 262864330.290300250053 1 60373.090735225 2024-03-04T02:10:39.523454+00:00 19994330.290191862732 27870000.000052668154 262864330.290240824223 1 60373.090746879 2024-03-04T02:10:40.530309+00:00 19994330.290272526443 27870000.000006727874 262864330.290275573730 1 60373.090758501 2024-03-04T02:10:41.534464+00:00 19994330.290219306946 27869999.999905344099 262864330.290120959282 1 60373.090769958 2024-03-04T02:10:42.524396+00:00 19994330.290285553783 27870000.000064227730 262864330.290346086025 1 60373.090781505 2024-03-04T02:10:43.522005+00:00 19994330.290257222950 27870000.000070173293 262864330.290323704481 1 60373.090793112 2024-03-04T02:10:44.524850+00:00 19994330.290161550045 27869999.999983757734 262864330.290141612291 1 60373.090804687 2024-03-04T02:10:45.524983+00:00 19994330.290255758911 27870000.000000428408 262864330.290252476931 1 60373.090816300 2024-03-04T02:10:46.528366+00:00 19994330.290092922747 27870000.000041134655 262864330.290130347013 1 60373.090827877 2024-03-04T02:10:47.528571+00:00 19994330.290223389864 27870000.000008851290 262864330.290228545666 1 60373.090839414 2024-03-04T02:10:48.525414+00:00 19994330.290550053120 27869999.999926682562 262864330.290473043919 1 60373.090851081 2024-03-04T02:10:49.533343+00:00 19994330.290162649006 27869999.999995078892 262864330.290154039860 1 60373.090862547 2024-03-04T02:10:50.524046+00:00 19994330.290214210749 27869999.999958556145 262864330.290169060230 1 60373.090874242 2024-03-04T02:10:51.534497+00:00 19994330.290293369442 27869999.999922651798 262864330.290212333202 1 60373.090885759 2024-03-04T02:10:52.529597+00:00 19994330.290175285190 27870000.000006053597 262864330.290177643299 1 60373.090897397 2024-03-04T02:10:53.535111+00:00 19994330.290577888489 27869999.999916497618 262864330.290490686893 1 60373.090908977 2024-03-04T02:10:54.535613+00:00 19994330.290339950472 27869999.999989803880 262864330.290326058865 1 60373.090920595 2024-03-04T02:10:55.539427+00:00 19994330.289994023740 27870000.000019952655 262864330.290010303259 1 60373.090932092 2024-03-04T02:10:56.532716+00:00 19994330.290291193873 27870000.000026419759 262864330.290313899517 1 60373.090943594 2024-03-04T02:10:57.526573+00:00 19994330.290367089212 27870000.000022485852 262864330.290385872126 1 60373.090955290 2024-03-04T02:10:58.537093+00:00 19994330.290279816836 27870000.000079981983 262864330.290356099606 1 60373.090966745 2024-03-04T02:10:59.526762+00:00 19994330.290272779763 27869999.999967299402 262864330.290236383677 1 60373.090978295 2024-03-04T02:11:00.524696+00:00 19994330.290398113430 27869999.999992366880 262864330.290386795998 1 60373.090990094 2024-03-04T02:11:01.544100+00:00 19994330.290410455316 27869999.999962590635 262864330.290369361639 1 60373.091001446 2024-03-04T02:11:02.524958+00:00 19994330.290289558470 27869999.999989334494 262864330.290275186300 1 60373.091012991 2024-03-04T02:11:03.522373+00:00 19994330.290227629244 27869999.999948244542 262864330.290172159672 1 60373.091024575 2024-03-04T02:11:04.523297+00:00 19994330.290253821760 27870000.000032864511 262864330.290282994509 1 60373.091036143 2024-03-04T02:11:05.522761+00:00 19994330.290321677923 27869999.999990545213 262864330.290308535099 1 60373.091047757 2024-03-04T02:11:06.526201+00:00 19994330.290435638279 27869999.999967698008 262864330.290399640799 1 60373.091059295 2024-03-04T02:11:07.523117+00:00 19994330.290172178298 27870000.000053595752 262864330.290222078562 1 60373.091070894 2024-03-04T02:11:08.525229+00:00 19994330.290196157992 27870000.000025432557 262864330.290217876434 1 60373.091082487 2024-03-04T02:11:09.526887+00:00 19994330.290214806795 27870000.000091839582 262864330.290302962065 1 60373.091094026 2024-03-04T02:11:10.523861+00:00 19994330.290420770645 27869999.999950941652 262864330.290368020535 1 60373.091105573 2024-03-04T02:11:11.521491+00:00 19994330.290456127375 27870000.000062651932 262864330.290515065193 1 60373.091117227 2024-03-04T02:11:12.528438+00:00 19994330.290095936507 27869999.999983604997 262864330.290075838566 1 60373.091128760 2024-03-04T02:11:13.524879+00:00 19994330.290054935962 27869999.999995626509 262864330.290046870708 1 60373.091140366 2024-03-04T02:11:14.527618+00:00 19994330.290262833238 27869999.999944467098 262864330.290203630924 1 60373.091151907 2024-03-04T02:11:15.524723+00:00 19994330.290264025331 27869999.999956607819 262864330.290216922760 1 60373.091163487 2024-03-04T02:11:16.525301+00:00 19994330.290214762092 27870000.000090874732 262864330.290301918983 1 60373.091175062 2024-03-04T02:11:17.525345+00:00 19994330.290371369570 27870000.000063300133 262864330.290430963039 1 60373.091186601 2024-03-04T02:11:18.522334+00:00 19994330.290134411305 27870000.000006005168 262864330.290136724710 1 60373.091198169 2024-03-04T02:11:19.521769+00:00 19994330.290314227343 27869999.999975785613 262864330.290286332369 1 60373.091209746 2024-03-04T02:11:20.522027+00:00 19994330.290149524808 27869999.999973207712 262864330.290119051933 1 60373.091221343 2024-03-04T02:11:21.524051+00:00 19994330.290592867881 27870000.000054392964 262864330.290643572807 1 60373.091232908 2024-03-04T02:11:22.523282+00:00 19994330.290270488709 27870000.000089175999 262864330.290355950594 1 60373.091244468 2024-03-04T02:11:23.522032+00:00 19994330.290012180805 27869999.999994110316 262864330.290002584457 1 60373.091256050 2024-03-04T02:11:24.522725+00:00 19994330.290489733219 27870000.000034742057 262864330.290520787239 1 60373.091267639 2024-03-04T02:11:25.524029+00:00 19994330.290305208415 27869999.999943766743 262864330.290245264769 1 60373.091279192 2024-03-04T02:11:26.522185+00:00 19994330.290173649788 27870000.000042859465 262864330.290212810040 1 60373.091290755 2024-03-04T02:11:27.521196+00:00 19994330.290045406669 27869999.999877601862 262864330.289919316769 1 60373.091302371 2024-03-04T02:11:28.524800+00:00 19994330.290538676083 27869999.999919060618 262864330.290454030037 1 60373.091313962 2024-03-04T02:11:29.526312+00:00 19994330.290184095502 27869999.999964300543 262864330.290144681931 1 60373.091325478 2024-03-04T02:11:30.521252+00:00 19994330.290311217308 27870000.000029262155 262864330.290336787701 1 60373.091337116 2024-03-04T02:11:31.526836+00:00 19994330.290285907686 27870000.000048816204 262864330.290331035852 1 60373.091348667 2024-03-04T02:11:32.524851+00:00 19994330.290345430374 27870000.000030718744 262864330.290372461081 1 60373.091360216 2024-03-04T02:11:33.522641+00:00 19994330.290027227253 27870000.000070389360 262864330.290093928576 1 60373.091371790 2024-03-04T02:11:34.522602+00:00 19994330.290459841490 27869999.999969054013 262864330.290425211191 1 60373.091383378 2024-03-04T02:11:35.523850+00:00 19994330.290289882571 27869999.999915666878 262864330.290201842785 1 60373.091394970 2024-03-04T02:11:36.525404+00:00 19994330.290285497904 27869999.999911107123 262864330.290192902088 1 60373.091406516 2024-03-04T02:11:37.522973+00:00 19994330.290111608803 27869999.999984558672 262864330.290092468262 1 60373.091418101 2024-03-04T02:11:38.523942+00:00 19994330.290139205754 27869999.999943088740 262864330.290078580379 1 60373.091429659 2024-03-04T02:11:39.522570+00:00 19994330.290192127228 27869999.999922323972 262864330.290110766888 1 60373.091441232 2024-03-04T02:11:40.522439+00:00 19994330.290500931442 27869999.999917261302 262864330.290414512157 1 60373.091452810 2024-03-04T02:11:41.522808+00:00 19994330.290306519717 27870000.000090137124 262864330.290392935276 1 60373.091464380 2024-03-04T02:11:42.522420+00:00 19994330.290160242468 27870000.000039372593 262864330.290195912123 1 60373.091475965 2024-03-04T02:11:43.523317+00:00 19994330.290212593973 27869999.999936960638 262864330.290145874023 1 60373.091487560 2024-03-04T02:11:44.525211+00:00 19994330.290485583246 27870000.000061862171 262864330.290543764830 1 60373.091499123 2024-03-04T02:11:45.524217+00:00 19994330.290604427457 27870000.000104460865 262864330.290705204010 1 60373.091510657 2024-03-04T02:11:46.520809+00:00 19994330.290225978941 27870000.000018011779 262864330.290240287781 1 60373.091522240 2024-03-04T02:11:47.521528+00:00 19994330.290278524160 27870000.000024620444 262864330.290299445391 1 60373.091533841 2024-03-04T02:11:48.523807+00:00 19994330.290051613003 27870000.000042214990 262864330.290090113878 1 60373.091545400 2024-03-04T02:11:49.522601+00:00 19994330.290120780468 27869999.999924223870 262864330.290041297674 1 60373.091556980 2024-03-04T02:11:50.523118+00:00 19994330.290311660618 27869999.999950163066 262864330.290258139372 1 60373.091568546 2024-03-04T02:11:51.522386+00:00 19994330.290303550661 27870000.000033356249 262864330.290333211422 1 60373.091580116 2024-03-04T02:11:52.521997+00:00 19994330.290427211672 27869999.999885790050 262864330.290309309959 1 60373.091591711 2024-03-04T02:11:53.523791+00:00 19994330.290131490678 27869999.999965064228 262864330.290092855692 1 60373.091603275 2024-03-04T02:11:54.522988+00:00 19994330.290459528565 27870000.000078298151 262864330.290534138680 1 60373.091614831 2024-03-04T02:11:55.521426+00:00 19994330.290215753019 27869999.999987348914 262864330.290199428797 1 60373.091626434 2024-03-04T02:11:56.523902+00:00 19994330.290322534740 27870000.000025648624 262864330.290344506502 1 60373.091638110 2024-03-04T02:11:57.532722+00:00 19994330.290295679122 27869999.999928750098 262864330.290220737457 1 60373.091649711 2024-03-04T02:11:58.535021+00:00 19994330.290490027517 27870000.000038091093 262864330.290524423122 1 60373.091661225 2024-03-04T02:11:59.529792+00:00 19994330.290252238512 27870000.000041052699 262864330.290289610624 1 60373.091672758 2024-03-04T02:12:00.526275+00:00 19994330.290391597897 27869999.999943036586 262864330.290330946445 1 60373.091684882 2024-03-04T02:12:01.573747+00:00 19994330.290166158229 27870000.000019669533 262864330.290182143450 1 60373.091695884 2024-03-04T02:12:02.524390+00:00 19994330.290184590966 27870000.000000268221 262864330.290181159973 1 60373.091707542 2024-03-04T02:12:03.531570+00:00 19994330.290518101305 27869999.999993275851 262864330.290507674217 1 60373.091719064 2024-03-04T02:12:04.527178+00:00 19994330.290168561041 27870000.000061623752 262864330.290226489305 1 60373.091730733 2024-03-04T02:12:05.535386+00:00 19994330.290482241660 27870000.000028260052 262864330.290506809950 1 60373.091742300 2024-03-04T02:12:06.534747+00:00 19994330.290273398161 27870000.000089965761 262864330.290359675884 1 60373.091753789 2024-03-04T02:12:07.527346+00:00 19994330.290157955140 27870000.000020813197 262864330.290175050497 1 60373.091765435 2024-03-04T02:12:08.533568+00:00 19994330.290379654616 27870000.000022031367 262864330.290397971869 1 60373.091776982 2024-03-04T02:12:09.531253+00:00 19994330.290313638747 27870000.000048454851 262864330.290358394384 1 60373.091788583 2024-03-04T02:12:10.533576+00:00 19994330.290410701185 27869999.999972824007 262864330.290379822254 1 60373.091800150 2024-03-04T02:12:11.532906+00:00 19994330.290315937251 27869999.999961260706 262864330.290273487568 1 60373.091811734 2024-03-04T02:12:12.533800+00:00 19994330.290166057646 27869999.999983143061 262864330.290145486593 1 60373.091823223 2024-03-04T02:12:13.526444+00:00 19994330.290238972753 27869999.999951757491 262864330.290187031031 1 60373.091834742 2024-03-04T02:12:14.521699+00:00 19994330.290025167167 27869999.999993029982 262864330.290014505386 1 60373.091846325 2024-03-04T02:12:15.522447+00:00 19994330.290464662015 27870000.000004984438 262864330.290465950966 1 60373.091857891 2024-03-04T02:12:16.521793+00:00 19994330.290220532566 27870000.000089492649 262864330.290306329727 1 60373.091869596 2024-03-04T02:12:17.533087+00:00 19994330.290177810937 27870000.000062163919 262864330.290236294270 1 60373.091881064 2024-03-04T02:12:18.523943+00:00 19994330.290322311223 27869999.999960854650 262864330.290279448032 1 60373.091892635 2024-03-04T02:12:19.523685+00:00 19994330.290531083941 27869999.999988473952 262864330.290515840054 1 60373.091904228 2024-03-04T02:12:20.525300+00:00 19994330.290016211569 27869999.999949987978 262864330.289962500334 1 60373.091915745 2024-03-04T02:12:21.520391+00:00 19994330.290201392025 27870000.000011630356 262864330.290209323168 1 60373.091927345 2024-03-04T02:12:22.522586+00:00 19994330.290262646973 27870000.000024493784 262864330.290283441544 1 60373.091938999 2024-03-04T02:12:23.529495+00:00 19994330.290083531290 27869999.999991130084 262864330.290070950985 1 60373.091950515 2024-03-04T02:12:24.524528+00:00 19994330.290481686592 27869999.999992430210 262864330.290470421314 1 60373.091962095 2024-03-04T02:12:25.525050+00:00 19994330.290277864784 27870000.000084463507 262864330.290358632803 1 60373.091973767 2024-03-04T02:12:26.533475+00:00 19994330.290339436382 27869999.999976240098 262864330.290311992168 1 60373.091985250 2024-03-04T02:12:27.525641+00:00 19994330.290239918977 27869999.999962553382 262864330.290198802948 1 60373.091996801 2024-03-04T02:12:28.523585+00:00 19994330.290315750986 27870000.000026687980 262864330.290338754654 1 60373.092008412 2024-03-04T02:12:29.526773+00:00 19994330.290199410170 27870000.000050865114 262864330.290246576071 1 60373.092019937 2024-03-04T02:12:30.522518+00:00 19994330.290266912431 27869999.999874632806 262864330.290137827396 1 60373.092031523 2024-03-04T02:12:31.523548+00:00 19994330.290500897914 27869999.999990455806 262864330.290487676859 1 60373.092043102 2024-03-04T02:12:32.524001+00:00 19994330.289993144572 27869999.999993335456 262864330.289982765913 1 60373.092054688 2024-03-04T02:12:33.525082+00:00 19994330.290297374129 27869999.999959725887 262864330.290253400803 1 60373.092066239 2024-03-04T02:12:34.523063+00:00 19994330.290216002613 27870000.000064272434 262864330.290276587009 1 60373.092077805 2024-03-04T02:12:35.522345+00:00 19994330.290054909885 27869999.999898590147 262864330.289949804544 1 60373.092089383 2024-03-04T02:12:36.522692+00:00 19994330.290179453790 27870000.000004250556 262864330.290180027485 1 60373.092100953 2024-03-04T02:12:37.522329+00:00 19994330.290215600282 27869999.999930061400 262864330.290141969919 1 60373.092112540 2024-03-04T02:12:38.523451+00:00 19994330.290199939162 27870000.000018332154 262864330.290214568377 1 60373.092124155 2024-03-04T02:12:39.526958+00:00 19994330.290313832462 27870000.000021561980 262864330.290331721306 1 60373.092135733 2024-03-04T02:12:40.527361+00:00 19994330.290303219110 27870000.000002954155 262864330.290302485228 1 60373.092147276 2024-03-04T02:12:41.524639+00:00 19994330.290517851710 27870000.000087551773 262864330.290601730347 1 60373.092158822 2024-03-04T02:12:42.522225+00:00 19994330.290337558836 27870000.000035993755 262864330.290369868279 1 60373.092170479 2024-03-04T02:12:43.529358+00:00 19994330.290307920426 27869999.999988470227 262864330.290292680264 1 60373.092182014 2024-03-04T02:12:44.526033+00:00 19994330.290210351348 27870000.000076726079 262864330.290283381939 1 60373.092193530 2024-03-04T02:12:45.520992+00:00 19994330.290396165103 27870000.000012237579 262864330.290404707193 1 60373.092205226 2024-03-04T02:12:46.531572+00:00 19994330.290277600288 27869999.999998111278 262864330.290272027254 1 60373.092216745 2024-03-04T02:12:47.526717+00:00 19994330.290156096220 27870000.000004440546 262864330.290156841278 1 60373.092228408 2024-03-04T02:12:48.534409+00:00 19994330.290173090994 27870000.000017508864 262864330.290186911821 1 60373.092239855 2024-03-04T02:12:49.523504+00:00 19994330.290333978832 27870000.000012520701 262864330.290342807770 1 60373.092251508 2024-03-04T02:12:50.530252+00:00 19994330.290446594357 27870000.000002771616 262864330.290445685387 1 60373.092263259 2024-03-04T02:12:51.545557+00:00 19994330.290185377002 27869999.999897640198 262864330.290079295635 1 60373.092274766 2024-03-04T02:12:52.539787+00:00 19994330.290267653763 27869999.999864671379 262864330.290128618479 1 60373.092286250 2024-03-04T02:12:53.532018+00:00 19994330.290144935250 27869999.999963022768 262864330.290104269981 1 60373.092297926 2024-03-04T02:12:54.540828+00:00 19994330.290085304528 27870000.000005178154 262864330.290086805820 1 60373.092309298 2024-03-04T02:12:55.523380+00:00 19994330.290360622108 27869999.999958857894 262864330.290315806866 1 60373.092320879 2024-03-04T02:12:56.523957+00:00 19994330.290311679244 27870000.000062830746 262864330.290370821953 1 60373.092332476 2024-03-04T02:12:57.525950+00:00 19994330.290348965675 27869999.999935638160 262864330.290280908346 1 60373.092344157 2024-03-04T02:12:58.535206+00:00 19994330.290369775146 27870000.000033508986 262864330.290399581194 1 60373.092355837 2024-03-04T02:12:59.544350+00:00 19994330.290181241930 27869999.999989002943 262864330.290166556835 1 60373.092367162 2024-03-04T02:13:00.522842+00:00 19994330.290233902633 27870000.000126939267 262864330.290357142687 1 60373.092379051 2024-03-04T02:13:01.550014+00:00 19994330.290410041809 27870000.000113621354 262864330.290519952774 1 60373.092390337 2024-03-04T02:13:02.525067+00:00 19994330.290181498975 27870000.000062040985 262864330.290239840746 1 60373.092401931 2024-03-04T02:13:03.526811+00:00 19994330.290350079536 27870000.000034630299 262864330.290381014347 1 60373.092413459 2024-03-04T02:13:04.522889+00:00 19994330.290425386280 27870000.000026982278 262864330.290448665619 1 60373.092425071 2024-03-04T02:13:05.526133+00:00 19994330.290184818208 27869999.999928582460 262864330.290109723806 1 60373.092436627 2024-03-04T02:13:06.524578+00:00 19994330.290308121592 27869999.999965809286 262864330.290270239115 1 60373.092448196 2024-03-04T02:13:07.524137+00:00 19994330.290275670588 27869999.999942008406 262864330.290213972330 1 60373.092459754 2024-03-04T02:13:08.522766+00:00 19994330.290129456669 27870000.000051621348 262864330.290177375078 1 60373.092471334 2024-03-04T02:13:09.523254+00:00 19994330.290352459997 27870000.000047910959 262864330.290396690369 1 60373.092482888 2024-03-04T02:13:10.521555+00:00 19994330.290330447257 27870000.000042147934 262864330.290368884802 1 60373.092494479 2024-03-04T02:13:11.523000+00:00 19994330.290400024503 27870000.000060867518 262864330.290457189083 1 60373.092506044 2024-03-04T02:13:12.522183+00:00 19994330.290479645133 27870000.000004980713 262864330.290480911732 1 60373.092517761 2024-03-04T02:13:13.534505+00:00 19994330.290102228522 27870000.000046785921 262864330.290145337582 1 60373.092529393 2024-03-04T02:13:14.539574+00:00 19994330.290368761867 27869999.999973267317 262864330.290338337421 1 60373.092540830 2024-03-04T02:13:15.527712+00:00 19994330.290083613247 27869999.999913111329 262864330.289993017912 1 60373.092552472 2024-03-04T02:13:16.533561+00:00 19994330.290266372263 27869999.999969743192 262864330.290232419968 1 60373.092563984 2024-03-04T02:13:17.528242+00:00 19994330.290312457830 27869999.999874100089 262864330.290182888508 1 60373.092575741 2024-03-04T02:13:18.544004+00:00 19994330.290185168386 27869999.999996084720 262864330.290177583694 1 60373.092587185 2024-03-04T02:13:19.532785+00:00 19994330.290414050221 27870000.000066660345 262864330.290477037430 1 60373.092598758 2024-03-04T02:13:20.532647+00:00 19994330.290244083852 27869999.999975059181 262864330.290215432644 1 60373.092610421 2024-03-04T02:13:21.540389+00:00 19994330.290031675249 27870000.000025741756 262864330.290053725243 1 60373.092621887 2024-03-04T02:13:22.531058+00:00 19994330.290274072438 27870000.000028103590 262864330.290298491716 1 60373.092633469 2024-03-04T02:13:23.531719+00:00 19994330.290152061731 27870000.000091500580 262864330.290239870548 1 60373.092644972 2024-03-04T02:13:24.525570+00:00 19994330.290461879224 27869999.999979175627 262864330.290437340736 1 60373.092656641 2024-03-04T02:13:25.533775+00:00 19994330.290370099247 27869999.999986775219 262864330.290353178978 1 60373.092668131 2024-03-04T02:13:26.526502+00:00 19994330.290230102837 27870000.000000905246 262864330.290227293968 1 60373.092679803 2024-03-04T02:13:27.534994+00:00 19994330.290251523256 27869999.999953135848 262864330.290200978518 1 60373.092691557 2024-03-04T02:13:28.550467+00:00 19994330.290295943618 27869999.999989341944 262864330.290281593800 1 60373.092702902 2024-03-04T02:13:29.530749+00:00 19994330.290144413710 27870000.000003289431 262864330.290143996477 1 60373.092714454 2024-03-04T02:13:30.528800+00:00 19994330.290307492018 27869999.999934058636 262864330.290237843990 1 60373.092726044 2024-03-04T02:13:31.530234+00:00 19994330.290362823755 27870000.000021431595 262864330.290380567312 1 60373.092737776 2024-03-04T02:13:32.543864+00:00 19994330.290375944227 27869999.999980665743 262864330.290352910757 1 60373.092749304 2024-03-04T02:13:33.539830+00:00 19994330.290180236101 27869999.999999977648 262864330.290176510811 1 60373.092760807 2024-03-04T02:13:34.533725+00:00 19994330.290244534612 27870000.000188685954 262864330.290429532528 1 60373.092772319 2024-03-04T02:13:35.528370+00:00 19994330.290187805891 27870000.000080075115 262864330.290264189243 1 60373.092783870 2024-03-04T02:13:36.526343+00:00 19994330.290220279247 27870000.000010699034 262864330.290227293968 1 60373.092795465 2024-03-04T02:13:37.528141+00:00 19994330.290040887892 27869999.999980967492 262864330.290018141270 1 60373.092807169 2024-03-04T02:13:38.539407+00:00 19994330.290467035025 27869999.999945960939 262864330.290409296751 1 60373.092818619 2024-03-04T02:13:39.528680+00:00 19994330.290191251785 27869999.999912887812 262864330.290100455284 1 60373.092830216 2024-03-04T02:13:40.530653+00:00 19994330.290212813765 27869999.999953571707 262864330.290162682533 1 60373.092841813 2024-03-04T02:13:41.532630+00:00 19994330.290261864662 27869999.999946720898 262864330.290204882622 1 60373.092853371 2024-03-04T02:13:42.531226+00:00 19994330.290209095925 27870000.000039953738 262864330.290245354176 1 60373.092864852 2024-03-04T02:13:43.523271+00:00 19994330.290077816695 27869999.999953530729 262864330.290027648211 1 60373.092876524 2024-03-04T02:13:44.531638+00:00 19994330.290327198803 27870000.000018648803 262864330.290342152119 1 60373.092888226 2024-03-04T02:13:45.542713+00:00 19994330.290244147182 27870000.000061579049 262864330.290302038193 1 60373.092899664 2024-03-04T02:13:46.530995+00:00 19994330.290367186069 27870000.000164847821 262864330.290528327227 1 60373.092911176 2024-03-04T02:13:47.525586+00:00 19994330.290352676064 27869999.999979328364 262864330.290328294039 1 60373.092922852 2024-03-04T02:13:48.534406+00:00 19994330.290113147348 27870000.000038042665 262864330.290147483349 1 60373.092934331 2024-03-04T02:13:49.526236+00:00 19994330.290127534419 27869999.999975118786 262864330.290098965168 1 60373.092945915 2024-03-04T02:13:50.527011+00:00 19994330.290147017688 27869999.999997857958 262864330.290141165257 1 60373.092957508 2024-03-04T02:13:51.528727+00:00 19994330.290252618492 27869999.999953057617 262864330.290201991796 1 60373.092969161 2024-03-04T02:13:52.535492+00:00 19994330.290433391929 27870000.000033926219 262864330.290463626385 1 60373.092980726 2024-03-04T02:13:53.534740+00:00 19994330.290355723351 27869999.999972958118 262864330.290324985981 1 60373.092992303 2024-03-04T02:13:54.534959+00:00 19994330.290263880044 27870000.000055439770 262864330.290315628052 1 60373.093003792 2024-03-04T02:13:55.527635+00:00 19994330.290210429579 27870000.000059254467 262864330.290265977383 1 60373.093015376 2024-03-04T02:13:56.528433+00:00 19994330.289980050176 27869999.999978635460 262864330.289954990149 1 60373.093026938 2024-03-04T02:13:57.527477+00:00 19994330.290541909635 27870000.000035658479 262864330.290573865175 1 60373.093038509 2024-03-04T02:13:58.527183+00:00 19994330.290164295584 27870000.000012349337 262864330.290172934532 1 60373.093050151 2024-03-04T02:13:59.533071+00:00 19994330.290282521397 27869999.999994874001 262864330.290273696184 1 60373.093061869 2024-03-04T02:14:00.545457+00:00 19994330.290183033794 27869999.999954171479 262864330.290133506060 1 60373.093073292 2024-03-04T02:14:01.532398+00:00 19994330.290214609355 27869999.999944943935 262864330.290155857801 1 60373.093084794 2024-03-04T02:14:02.526152+00:00 19994330.290165837854 27869999.999967534095 262864330.290129691362 1 60373.093096446 2024-03-04T02:14:03.532917+00:00 19994330.290151186287 27870000.000027757138 262864330.290175229311 1 60373.093107991 2024-03-04T02:14:04.530404+00:00 19994330.289918780327 27870000.000052984804 262864330.289968073368 1 60373.093119548 2024-03-04T02:14:05.528949+00:00 19994330.290574911982 27870000.000106878579 262864330.290678083897 1 60373.093131094 2024-03-04T02:14:06.526535+00:00 19994330.290447022766 27869999.999995123595 262864330.290438443422 1 60373.093142700 2024-03-04T02:14:07.529326+00:00 19994330.290283925831 27870000.000014394522 262864330.290294617414 1 60373.093154251 2024-03-04T02:14:08.527283+00:00 19994330.290275342762 27869999.999997854233 262864330.290269494057 1 60373.093165810 2024-03-04T02:14:09.525966+00:00 19994330.290326930583 27869999.999902021140 262864330.290225237608 1 60373.093177389 2024-03-04T02:14:10.526385+00:00 19994330.290141016245 27869999.999996405095 262864330.290133714676 1 60373.093189007 2024-03-04T02:14:11.530222+00:00 19994330.290418066084 27869999.999981272966 262864330.290395647287 1 60373.093200519 2024-03-04T02:14:12.524864+00:00 19994330.290256988257 27869999.999895218760 262864330.290148496628 1 60373.093212109 2024-03-04T02:14:13.526211+00:00 19994330.290116149932 27870000.000005152076 262864330.290117621422 1 60373.093223807 2024-03-04T02:14:14.536928+00:00 19994330.290256675333 27869999.999963354319 262864330.290216326714 1 60373.093235230 2024-03-04T02:14:15.523861+00:00 19994330.290422216058 27870000.000048942864 262864330.290467441082 1 60373.093246787 2024-03-04T02:14:16.522399+00:00 19994330.290342479944 27869999.999954413623 262864330.290293186903 1 60373.093258354 2024-03-04T02:14:17.521782+00:00 19994330.290044464171 27869999.999967932701 262864330.290008693933 1 60373.093269968 2024-03-04T02:14:18.525263+00:00 19994330.290402624756 27870000.000017035753 262864330.290415972471 1 60373.093281531 2024-03-04T02:14:19.524297+00:00 19994330.290253151208 27869999.999961268157 262864330.290210723877 1 60373.093293196 2024-03-04T02:14:20.532074+00:00 19994330.290154851973 27869999.999803155661 262864330.289954304695 1 60373.093304819 2024-03-04T02:14:21.536364+00:00 19994330.290214005858 27869999.999984771013 262864330.290195077658 1 60373.093316258 2024-03-04T02:14:22.524694+00:00 19994330.290363166481 27869999.999896720052 262864330.290256172419 1 60373.093327874 2024-03-04T02:14:23.528366+00:00 19994330.290291402489 27869999.999995354563 262864330.290283054113 1 60373.093339392 2024-03-04T02:14:24.523502+00:00 19994330.290418878198 27870000.000037658960 262864330.290452837944 1 60373.093350939 2024-03-04T02:14:25.521107+00:00 19994330.290399946272 27870000.000083088875 262864330.290479332209 1 60373.093362717 2024-03-04T02:14:26.538789+00:00 19994330.290452986956 27870000.000088781118 262864330.290538072586 1 60373.093374131 2024-03-04T02:14:27.524949+00:00 19994330.290330871940 27870000.000086914748 262864330.290414094925 1 60373.093385687 2024-03-04T02:14:28.523363+00:00 19994330.290221419185 27870000.000108353794 262864330.290326088667 1 60373.093397285 2024-03-04T02:14:29.525410+00:00 19994330.290179930627 27870000.000038154423 262864330.290214389563 1 60373.093408833 2024-03-04T02:14:30.523190+00:00 19994330.290276572108 27869999.999935504049 262864330.290208399296 1 60373.093420450 2024-03-04T02:14:31.526839+00:00 19994330.290301568806 27869999.999984264374 262864330.290282130241 1 60373.093432086 2024-03-04T02:14:32.532201+00:00 19994330.290387619287 27870000.000028990209 262864330.290412932634 1 60373.093443606 2024-03-04T02:14:33.527586+00:00 19994330.290278423578 27870000.000025354326 262864330.290300101042 1 60373.093455140 2024-03-04T02:14:34.524114+00:00 19994330.290082886815 27870000.000009760261 262864330.290088951588 1 60373.093466695 2024-03-04T02:14:35.522466+00:00 19994330.290362462401 27869999.999975696206 262864330.290334463120 1 60373.093478278 2024-03-04T02:14:36.523236+00:00 19994330.290467567742 27869999.999992147088 262864330.290455996990 1 60373.093489852 2024-03-04T02:14:37.523175+00:00 19994330.290304042399 27869999.999936319888 262864330.290236651897 1 60373.093501445 2024-03-04T02:14:38.524869+00:00 19994330.290304522961 27869999.999975867569 262864330.290276676416 1 60373.093512993 2024-03-04T02:14:39.522630+00:00 19994330.290292520076 27870000.000056982040 262864330.290345817804 1 60373.093524639 2024-03-04T02:14:40.528830+00:00 19994330.290309689939 27869999.999964207411 262864330.290270209312 1 60373.093536169 2024-03-04T02:14:41.525028+00:00 19994330.290106862783 27869999.999928787351 262864330.290031939745 1 60373.093547713 2024-03-04T02:14:42.522362+00:00 19994330.290340613574 27870000.000019025058 262864330.290355920792 1 60373.093559287 2024-03-04T02:14:43.522463+00:00 19994330.290074173361 27869999.999973177910 262864330.290043652058 1 60373.093570861 2024-03-04T02:14:44.522343+00:00 19994330.290299415588 27869999.999945044518 262864330.290240764618 1 60373.093582514 2024-03-04T02:14:45.529230+00:00 19994330.290164496750 27870000.000100601465 262864330.290261417627 1 60373.093594041 2024-03-04T02:14:46.525172+00:00 19994330.290444362909 27870000.000072367489 262864330.290513038635 1 60373.093605762 2024-03-04T02:14:47.537855+00:00 19994330.290161352605 27870000.000033233315 262864330.290190875530 1 60373.093617223 2024-03-04T02:14:48.528054+00:00 19994330.290174189955 27870000.000009179115 262864330.290179669857 1 60373.093628786 2024-03-04T02:14:49.527123+00:00 19994330.290252409875 27869999.999955113977 262864330.290203839540 1 60373.093640401 2024-03-04T02:14:50.530673+00:00 19994330.290305227041 27869999.999942526221 262864330.290244072676 1 60373.093651989 2024-03-04T02:14:51.531900+00:00 19994330.290264829993 27870000.000016074628 262864330.290277183056 1 60373.093663534 2024-03-04T02:14:52.529364+00:00 19994330.290253326297 27869999.999973315746 262864330.290222942829 1 60373.093675154 2024-03-04T02:14:53.533285+00:00 19994330.290345340967 27869999.999958973378 262864330.290300607681 1 60373.093686834 2024-03-04T02:14:54.542490+00:00 19994330.290149070323 27869999.999933309853 262864330.290078669786 1 60373.093698277 2024-03-04T02:14:55.531148+00:00 19994330.290195528418 27869999.999972533435 262864330.290164351463 1 60373.093709877 2024-03-04T02:14:56.533374+00:00 19994330.290296174586 27870000.000011537224 262864330.290304005146 1 60373.093721482 2024-03-04T02:14:57.536018+00:00 19994330.290262397379 27869999.999963890761 262864330.290222585201 1 60373.093732962 2024-03-04T02:14:58.527934+00:00 19994330.290196999907 27870000.000061821193 262864330.290255129337 1 60373.093744627 2024-03-04T02:14:59.535762+00:00 19994330.290192849934 27870000.000024460256 262864330.290213614702 1 60373.093756178 2024-03-04T02:15:00.533799+00:00 19994330.290401916951 27870000.000073924661 262864330.290472120047 1 60373.093767793 2024-03-04T02:15:01.537297+00:00 19994330.290124617517 27870000.000049732625 262864330.290170669556 1 60373.093779294 2024-03-04T02:15:02.531023+00:00 19994330.290591359138 27869999.999990053475 262864330.290577709675 1 60373.093790862 2024-03-04T02:15:03.530439+00:00 19994330.290297646075 27870000.000039272010 262864330.290333241224 1 60373.093802425 2024-03-04T02:15:04.529487+00:00 19994330.290357612073 27870000.000108826905 262864330.290462762117 1 60373.093813935 2024-03-04T02:15:05.524014+00:00 19994330.290236458182 27869999.999975979328 262864330.290208756924 1 60373.093825520 2024-03-04T02:15:06.524910+00:00 19994330.290343873203 27870000.000032875687 262864330.290373057127 1 60373.093837142 2024-03-04T02:15:07.529020+00:00 19994330.290433060378 27869999.999992262572 262864330.290421605110 1 60373.093848673 2024-03-04T02:15:08.525354+00:00 19994330.290126252919 27869999.999985177070 262864330.290107756853 1 60373.093860291 2024-03-04T02:15:09.529181+00:00 19994330.290326472372 27869999.999916154891 262864330.290238946676 1 60373.093871808 2024-03-04T02:15:10.524213+00:00 19994330.290481898934 27869999.999965377152 262864330.290443569422 1 60373.093883425 2024-03-04T02:15:11.527971+00:00 19994330.290127906948 27870000.000039629638 262864330.290163844824 1 60373.093894960 2024-03-04T02:15:12.524555+00:00 19994330.290304951370 27869999.999976169318 262864330.290277421474 1 60373.093906536 2024-03-04T02:15:13.524725+00:00 19994330.290168646723 27869999.999942373484 262864330.290107309818 1 60373.093918182 2024-03-04T02:15:14.530929+00:00 19994330.290200129151 27869999.999964408576 262864330.290160834789 1 60373.093929693 2024-03-04T02:15:15.525437+00:00 19994330.290183182806 27869999.999889992177 262864330.290069490671 1 60373.093941291 2024-03-04T02:15:16.527564+00:00 19994330.290535122156 27869999.999954897910 262864330.290486335754 1 60373.093952789 2024-03-04T02:15:17.520957+00:00 19994330.290166158229 27869999.999952446669 262864330.290114909410 1 60373.093964407 2024-03-04T02:15:18.524762+00:00 19994330.290486790240 27870000.000017326325 262864330.290500402451 1 60373.093975992 2024-03-04T02:15:19.525729+00:00 19994330.290261015296 27869999.999978579581 262864330.290235877037 1 60373.093987608 2024-03-04T02:15:20.529347+00:00 19994330.290338821709 27870000.000072129071 262864330.290407240391 1 60373.093999167 2024-03-04T02:15:21.528077+00:00 19994330.290467586368 27870000.000092796981 262864330.290556699038 1 60373.094010707 2024-03-04T02:15:22.525107+00:00 19994330.290364846587 27869999.999957080930 262864330.290318250656 1 60373.094022257 2024-03-04T02:15:23.523016+00:00 19994330.290070351213 27870000.000046204776 262864330.290112853050 1 60373.094033843 2024-03-04T02:15:24.524035+00:00 19994330.290299370885 27869999.999985899776 262864330.290281593800 1 60373.094045456 2024-03-04T02:15:25.527347+00:00 19994330.290088698268 27869999.999955497682 262864330.290040493011 1 60373.094056979 2024-03-04T02:15:26.522948+00:00 19994330.290421351790 27869999.999984953552 262864330.290402591228 1 60373.094068589 2024-03-04T02:15:27.526095+00:00 19994330.290024433285 27869999.999984920025 262864330.290005654097 1 60373.094080146 2024-03-04T02:15:28.524615+00:00 19994330.290394291282 27870000.000015068799 262864330.290405690670 1 60373.094091720 2024-03-04T02:15:29.524655+00:00 19994330.290184300393 27870000.000021476299 262864330.290202081203 1 60373.094103317 2024-03-04T02:15:30.526584+00:00 19994330.290431149304 27869999.999954752624 262864330.290382206440 1 60373.094114863 2024-03-04T02:15:31.524147+00:00 19994330.290373522788 27870000.000073127449 262864330.290442973375 1 60373.094126398 2024-03-04T02:15:32.520781+00:00 19994330.290417436510 27870000.000004585832 262864330.290418326855 1 60373.094137997 2024-03-04T02:15:33.522944+00:00 19994330.290167488158 27869999.999996442348 262864330.290160238743 1 60373.094149558 2024-03-04T02:15:34.521815+00:00 19994330.290128640831 27870000.000024992973 262864330.290149956942 1 60373.094161153 2024-03-04T02:15:35.523632+00:00 19994330.290280327201 27870000.000027723610 262864330.290304362774 1 60373.094172750 2024-03-04T02:15:36.525580+00:00 19994330.290128543973 27869999.999964822084 262864330.290089666843 1 60373.094184310 2024-03-04T02:15:37.524374+00:00 19994330.290157902986 27870000.000033471733 262864330.290187686682 1 60373.094195854 2024-03-04T02:15:38.521778+00:00 19994330.290306866169 27869999.999973393977 262864330.290276557207 1 60373.094207494 2024-03-04T02:15:39.527422+00:00 19994330.290556732565 27869999.999961778522 262864330.290514826775 1 60373.094218985 2024-03-04T02:15:40.520285+00:00 19994330.290216587484 27870000.000069376081 262864330.290282279253 1 60373.094230603 2024-03-04T02:15:41.524102+00:00 19994330.290252253413 27870000.000032488257 262864330.290281057358 1 60373.094242160 2024-03-04T02:15:42.522617+00:00 19994330.290298197418 27870000.000076197088 262864330.290370702744 1 60373.094253933 2024-03-04T02:15:43.539782+00:00 19994330.290405023843 27870000.000001791865 262864330.290403127670 1 60373.094265439 2024-03-04T02:15:44.533946+00:00 19994330.290207892656 27869999.999906525016 262864330.290110737085 1 60373.094277018 2024-03-04T02:15:45.534333+00:00 19994330.290320027620 27870000.000102341175 262864330.290418684483 1 60373.094288635 2024-03-04T02:15:46.538079+00:00 19994330.290121473372 27870000.000076316297 262864330.290194094181 1 60373.094300205 2024-03-04T02:15:47.537717+00:00 19994330.290183778852 27870000.000091314316 262864330.290271401405 1 60373.094311737 2024-03-04T02:15:48.534093+00:00 19994330.290444251150 27870000.000012874603 262864330.290453433990 1 60373.094323547 2024-03-04T02:15:49.554447+00:00 19994330.290338482708 27870000.000097513199 262864330.290432304144 1 60373.094334814 2024-03-04T02:15:50.527936+00:00 19994330.289973091334 27869999.999962054193 262864330.289931446314 1 60373.094346444 2024-03-04T02:15:51.532766+00:00 19994330.290179740638 27869999.999989420176 262864330.290165454149 1 60373.094358156 2024-03-04T02:15:52.544670+00:00 19994330.290271401405 27869999.999960750341 262864330.290228456259 1 60373.094369529 2024-03-04T02:15:53.527293+00:00 19994330.290408346802 27869999.999968223274 262864330.290372878313 1 60373.094381201 2024-03-04T02:15:54.535790+00:00 19994330.290096491575 27869999.999859713018 262864330.289952516556 1 60373.094392816 2024-03-04T02:15:55.539322+00:00 19994330.290315885097 27869999.999995674938 262864330.290307879448 1 60373.094404318 2024-03-04T02:15:56.533108+00:00 19994330.290164470673 27870000.000096742064 262864330.290257513523 1 60373.094415943 2024-03-04T02:15:57.537480+00:00 19994330.290238011628 27869999.999974612147 262864330.290208935738 1 60373.094427398 2024-03-04T02:15:58.527223+00:00 19994330.290403153747 27869999.999895673245 262864330.290295124054 1 60373.094439088 2024-03-04T02:15:59.537197+00:00 19994330.290508747101 27869999.999995771796 262864330.290500819683 1 60373.094450609 2024-03-04T02:16:00.532623+00:00 19994330.290568262339 27869999.999947536737 262864330.290512114763 1 60373.094462116 2024-03-04T02:16:01.526798+00:00 19994330.290160264820 27869999.999970607460 262864330.290127187967 1 60373.094473764 2024-03-04T02:16:02.533183+00:00 19994330.290151029825 27870000.000029873103 262864330.290177196264 1 60373.094485211 2024-03-04T02:16:03.522251+00:00 19994330.290276858956 27869999.999998893589 262864330.290272057056 1 60373.094496913 2024-03-04T02:16:04.533252+00:00 19994330.290062997490 27870000.000039927661 262864330.290099233389 1 60373.094508404 2024-03-04T02:16:05.526120+00:00 19994330.290315780789 27869999.999969907105 262864330.290281981230 1 60373.094520042 2024-03-04T02:16:06.531626+00:00 19994330.290190778673 27869999.999994393438 262864330.290181487799 1 60373.094531621 2024-03-04T02:16:07.532063+00:00 19994330.290495410562 27870000.000092197210 262864330.290583908558 1 60373.094543141 2024-03-04T02:16:08.527391+00:00 19994330.290322486311 27870000.000009410083 262864330.290328204632 1 60373.094554713 2024-03-04T02:16:09.527235+00:00 19994330.290204253048 27869999.999983258545 262864330.290183812380 1 60373.094566301 2024-03-04T02:16:10.528365+00:00 19994330.290213115513 27870000.000044498593 262864330.290253907442 1 60373.094577898 2024-03-04T02:16:11.530386+00:00 19994330.290381934494 27869999.999965295196 262864330.290343552828 1 60373.094589512 2024-03-04T02:16:12.533872+00:00 19994330.290029697120 27870000.000047512352 262864330.290073513985 1 60373.094601063 2024-03-04T02:16:13.531848+00:00 19994330.290589038283 27870000.000012878329 262864330.290598213673 1 60373.094612543 2024-03-04T02:16:14.523717+00:00 19994330.290358562022 27870000.000057402998 262864330.290412276983 1 60373.094624110 2024-03-04T02:16:15.523086+00:00 19994330.290231931955 27870000.000010441989 262864330.290238678455 1 60373.094635823 2024-03-04T02:16:16.535099+00:00 19994330.290234118700 27870000.000042136759 262864330.290272563696 1 60373.094647257 2024-03-04T02:16:17.522993+00:00 19994330.290297392756 27869999.999970946461 262864330.290264636278 1 60373.094658833 2024-03-04T02:16:18.523190+00:00 19994330.290213573724 27869999.999978873879 262864330.290188759565 1 60373.094670394 2024-03-04T02:16:19.521999+00:00 19994330.290224969387 27869999.999957676977 262864330.290178954601 1 60373.094682039 2024-03-04T02:16:20.528187+00:00 19994330.290097709745 27869999.999983705580 262864330.290077716112 1 60373.094693601 2024-03-04T02:16:21.527152+00:00 19994330.290300518274 27869999.999960582703 262864330.290257394314 1 60373.094705289 2024-03-04T02:16:22.536956+00:00 19994330.290297783911 27869999.999963402748 262864330.290257483721 1 60373.094716785 2024-03-04T02:16:23.530277+00:00 19994330.290239606053 27870000.000037811697 262864330.290273725986 1 60373.094728397 2024-03-04T02:16:24.533477+00:00 19994330.290404636413 27869999.999981548637 262864330.290382504463 1 60373.094739865 2024-03-04T02:16:25.524284+00:00 19994330.290158096701 27870000.000004742295 262864330.290159136057 1 60373.094751908 2024-03-04T02:16:26.564803+00:00 19994330.290284596384 27869999.999976091087 262864330.290257006884 1 60373.094763101 2024-03-04T02:16:27.531926+00:00 19994330.290351130068 27869999.999941345304 262864330.290288776159 1 60373.094774601 2024-03-04T02:16:28.525515+00:00 19994330.290330573916 27870000.000015061349 262864330.290341913700 1 60373.094786163 2024-03-04T02:16:29.524539+00:00 19994330.290096201003 27869999.999955926090 262864330.290048420429 1 60373.094797708 2024-03-04T02:16:30.521966+00:00 19994330.290334980935 27870000.000015128404 262864330.290346413851 1 60373.094809321 2024-03-04T02:16:31.525329+00:00 19994330.290400214493 27869999.999950770289 262864330.290347278118 1 60373.094820906 2024-03-04T02:16:32.526326+00:00 19994330.290343996137 27869999.999919701368 262864330.290260016918 1 60373.094832475 2024-03-04T02:16:33.525813+00:00 19994330.289988510311 27869999.999985672534 262864330.289970487356 1 60373.094844067 2024-03-04T02:16:34.527362+00:00 19994330.290408208966 27869999.999978404492 262864330.290382921696 1 60373.094855579 2024-03-04T02:16:35.521971+00:00 19994330.290364857763 27870000.000057432801 262864330.290418595076 1 60373.094867157 2024-03-04T02:16:36.522377+00:00 19994330.290396358818 27870000.000030916184 262864330.290423572063 1 60373.094878731 2024-03-04T02:16:37.522349+00:00 19994330.290293082595 27869999.999958436936 262864330.290247797966 1 60373.094890411 2024-03-04T02:16:38.531485+00:00 19994330.290415149182 27869999.999967649579 262864330.290379077196 1 60373.094901891 2024-03-04T02:16:39.523406+00:00 19994330.290062841028 27869999.999968469143 262864330.290027618408 1 60373.094913462 2024-03-04T02:16:40.523115+00:00 19994330.290219023824 27869999.999986521900 262864330.290201842785 1 60373.094925050 2024-03-04T02:16:41.524333+00:00 19994330.290469124913 27869999.999964546412 262864330.290429949760 1 60373.094936624 2024-03-04T02:16:42.524309+00:00 19994330.290393635631 27869999.999896034598 262864330.290286004543 1 60373.094948185 2024-03-04T02:16:43.523156+00:00 19994330.290187511593 27870000.000083114952 262864330.290266931057 1 60373.094959807 2024-03-04T02:16:44.527284+00:00 19994330.290154673159 27869999.999970257282 262864330.290121227503 1 60373.094971341 2024-03-04T02:16:45.523871+00:00 19994330.290339760482 27869999.999979756773 262864330.290315836668 1 60373.094983115 2024-03-04T02:16:46.541115+00:00 19994330.290224112570 27869999.999959837645 262864330.290180236101 1 60373.094994656 2024-03-04T02:16:47.538297+00:00 19994330.290215376765 27870000.000089179724 262864330.290300846100 1 60373.095006313 2024-03-04T02:16:48.545413+00:00 19994330.290430594236 27870000.000013787299 262864330.290440708399 1 60373.095017718 2024-03-04T02:16:49.530806+00:00 19994330.290347497910 27870000.000020615757 262864330.290364414454 1 60373.095029437 2024-03-04T02:16:50.543387+00:00 19994330.290120288730 27870000.000073749572 262864330.290190339088 1 60373.095040882 2024-03-04T02:16:51.532196+00:00 19994330.290200103074 27870000.000083453953 262864330.290279865265 1 60373.095052479 2024-03-04T02:16:52.534193+00:00 19994330.290229387581 27870000.000088356435 262864330.290314048529 1 60373.095064058 2024-03-04T02:16:53.534636+00:00 19994330.290407504886 27869999.999936822802 262864330.290340632200 1 60373.095075581 2024-03-04T02:16:54.530213+00:00 19994330.290373943746 27870000.000022526830 262864330.290392786264 1 60373.095087175 2024-03-04T02:16:55.531934+00:00 19994330.290124531835 27869999.999965857714 262864330.290086686611 1 60373.095098739 2024-03-04T02:16:56.531098+00:00 19994330.290302727371 27870000.000033844262 262864330.290332883596 1 60373.095110271 2024-03-04T02:16:57.527375+00:00 19994330.290104497224 27870000.000113178045 262864330.290214002132 1 60373.095121819 2024-03-04T02:16:58.525125+00:00 19994330.290270466357 27870000.000041350722 262864330.290308147669 1 60373.095133426 2024-03-04T02:16:59.528002+00:00 19994330.290477458388 27870000.000047199428 262864330.290520966053 1 60373.095144939 2024-03-04T02:17:00.522751+00:00 19994330.290327988565 27869999.999947253615 262864330.290271550417 1 60373.095156770 2024-03-04T02:17:01.544948+00:00 19994330.290212489665 27869999.999946258962 262864330.290155053139 1 60373.095168105 2024-03-04T02:17:02.524308+00:00 19994330.290074247867 27870000.000010296702 262864330.290080875158 1 60373.095179726 2024-03-04T02:17:03.528322+00:00 19994330.290805820376 27869999.999911781400 262864330.290713906288 1 60373.095191291 2024-03-04T02:17:04.527551+00:00 19994330.290373653173 27870000.000006709248 262864330.290376663208 1 60373.095202821 2024-03-04T02:17:05.523734+00:00 19994330.290158625692 27869999.999862343073 262864330.290017277002 1 60373.095214375 2024-03-04T02:17:06.522003+00:00 19994330.290108572692 27869999.999972779304 262864330.290077656507 1 60373.095225972 2024-03-04T02:17:07.524011+00:00 19994330.290336694568 27869999.999987851828 262864330.290320843458 1 60373.095237565 2024-03-04T02:17:08.525601+00:00 19994330.290090765804 27870000.000020664185 262864330.290107727051 1 60373.095249102 2024-03-04T02:17:09.522422+00:00 19994330.290289215744 27870000.000067539513 262864330.290353059769 1 60373.095260687 2024-03-04T02:17:10.523335+00:00 19994330.290131747723 27870000.000029597431 262864330.290157645941 1 60373.095272267 2024-03-04T02:17:11.523872+00:00 19994330.290528204292 27870000.000089254230 262864330.290613770485 1 60373.095283816 2024-03-04T02:17:12.521683+00:00 19994330.290038336068 27869999.999975632876 262864330.290010273457 1 60373.095295466 2024-03-04T02:17:13.528230+00:00 19994330.290329601616 27869999.999935220927 262864330.290261119604 1 60373.095307011 2024-03-04T02:17:14.525763+00:00 19994330.290391176939 27870000.000020064414 262864330.290407538414 1 60373.095318797 2024-03-04T02:17:15.544023+00:00 19994330.290020734072 27869999.999908737838 262864330.289925783873 1 60373.095330363 2024-03-04T02:17:16.543398+00:00 19994330.290386062115 27869999.999876271933 262864330.290258616209 1 60373.095341843 2024-03-04T02:17:17.535213+00:00 19994330.290260959417 27869999.999971684068 262864330.290228962898 1 60373.095353461 2024-03-04T02:17:18.539057+00:00 19994330.290372267365 27869999.999968942255 262864330.290337502956 1 60373.095364979 2024-03-04T02:17:19.534144+00:00 19994330.290350999683 27870000.000011466444 262864330.290358781815 1 60373.095376492 2024-03-04T02:17:20.528869+00:00 19994330.290002353489 27869999.999963253736 262864330.289961904287 1 60373.095388036 2024-03-04T02:17:21.526350+00:00 19994330.290065009147 27870000.000053182244 262864330.290114492178 1 60373.095399675 2024-03-04T02:17:22.531947+00:00 19994330.290246881545 27870000.000078160316 262864330.290321350098 1 60373.095411141 2024-03-04T02:17:23.522564+00:00 19994330.290323190391 27869999.999977722764 262864330.290297210217 1 60373.095422759 2024-03-04T02:17:24.526371+00:00 19994330.290450558066 27869999.999996054918 262864330.290442943573 1 60373.095434516 2024-03-04T02:17:25.542145+00:00 19994330.290331397206 27869999.999995190650 262864330.290322899818 1 60373.095445922 2024-03-04T02:17:26.527640+00:00 19994330.290364753455 27869999.999975837767 262864330.290336877108 1 60373.095457632 2024-03-04T02:17:27.539399+00:00 19994330.290261697024 27869999.999935753644 262864330.290193736553 1 60373.095469034 2024-03-04T02:17:28.524571+00:00 19994330.290123362094 27870000.000014938414 262864330.290134608746 1 60373.095480579 2024-03-04T02:17:29.522018+00:00 19994330.290493011475 27870000.000147860497 262864330.290637165308 1 60373.095492227 2024-03-04T02:17:30.528359+00:00 19994330.290303740650 27869999.999974433333 262864330.290274471045 1 60373.095503850 2024-03-04T02:17:31.532679+00:00 19994330.290417484939 27869999.999946109951 262864330.290359914303 1 60373.095515355 2024-03-04T02:17:32.526709+00:00 19994330.290371473879 27870000.000114727765 262864330.290482521057 1 60373.095526918 2024-03-04T02:17:33.525686+00:00 19994330.290493138134 27870000.000048242509 262864330.290537685156 1 60373.095538461 2024-03-04T02:17:34.522999+00:00 19994330.290155541152 27870000.000005673617 262864330.290157496929 1 60373.095550109 2024-03-04T02:17:35.529393+00:00 19994330.290279503912 27870000.000027626753 262864330.290303438902 1 60373.095561737 2024-03-04T02:17:36.534117+00:00 19994330.290181938559 27869999.999928209931 262864330.290106445551 1 60373.095573192 2024-03-04T02:17:37.523774+00:00 19994330.290376711637 27870000.000002011657 262864330.290375053883 1 60373.095584868 2024-03-04T02:17:38.532619+00:00 19994330.290160331875 27869999.999984741211 262864330.290141373873 1 60373.095596423 2024-03-04T02:17:39.530951+00:00 19994330.290037825704 27870000.000040493906 262864330.290074646473 1 60373.095608093 2024-03-04T02:17:40.539217+00:00 19994330.290309488773 27869999.999879509211 262864330.290185302496 1 60373.095619692 2024-03-04T02:17:41.541377+00:00 19994330.290277887136 27870000.000025127083 262864330.290299326181 1 60373.095631240 2024-03-04T02:17:42.539172+00:00 19994330.290237955749 27870000.000056549907 262864330.290290832520 1 60373.095642794 2024-03-04T02:17:43.537448+00:00 19994330.290495835245 27870000.000040948391 262864330.290533095598 1 60373.095654348 2024-03-04T02:17:44.535660+00:00 19994330.290118925273 27869999.999959956855 262864330.290075182915 1 60373.095666022 2024-03-04T02:17:45.544323+00:00 19994330.290235031396 27870000.000052142888 262864330.290283501148 1 60373.095677597 2024-03-04T02:17:46.544416+00:00 19994330.290434505790 27870000.000033356249 262864330.290464162827 1 60373.095688925 2024-03-04T02:17:47.523109+00:00 19994330.290301810950 27869999.999968793243 262864330.290266901255 1 60373.095700555 2024-03-04T02:17:48.528005+00:00 19994330.290395975113 27869999.999962519854 262864330.290354788303 1 60373.095712101 2024-03-04T02:17:49.525501+00:00 19994330.290170319378 27869999.999883785844 262864330.290050387383 1 60373.095723661 2024-03-04T02:17:50.524332+00:00 19994330.290390927345 27870000.000066649169 262864330.290453881025 1 60373.095735227 2024-03-04T02:17:51.523622+00:00 19994330.290164954960 27869999.999941743910 262864330.290102988482 1 60373.095746909 2024-03-04T02:17:52.532964+00:00 19994330.290343586355 27870000.000065211207 262864330.290405094624 1 60373.095758405 2024-03-04T02:17:53.526210+00:00 19994330.290151562542 27870000.000030942261 262864330.290178805590 1 60373.095770159 2024-03-04T02:17:54.541731+00:00 19994330.290618818253 27870000.000008650124 262864330.290623754263 1 60373.095781690 2024-03-04T02:17:55.538005+00:00 19994330.290351949632 27870000.000087358057 262864330.290435612202 1 60373.095793201 2024-03-04T02:17:56.532513+00:00 19994330.290404964238 27870000.000000324100 262864330.290401607752 1 60373.095804853 2024-03-04T02:17:57.539324+00:00 19994330.290093161166 27870000.000103715807 262864330.290193170309 1 60373.095816228 2024-03-04T02:17:58.522105+00:00 19994330.290255546570 27870000.000035058707 262864330.290286898613 1 60373.095827865 2024-03-04T02:17:59.527596+00:00 19994330.290297280997 27869999.999934200197 262864330.290227770805 1 60373.095839420 2024-03-04T02:18:00.525928+00:00 19994330.290217719972 27869999.999951414764 262864330.290165454149 1 60373.095850996 2024-03-04T02:18:01.526072+00:00 19994330.290539182723 27869999.999993603677 262864330.290529072285 1 60373.095862567 2024-03-04T02:18:02.525821+00:00 19994330.290258310735 27870000.000032227486 262864330.290286839008 1 60373.095874165 2024-03-04T02:18:03.527862+00:00 19994330.290374085307 27869999.999970547855 262864330.290340960026 1 60373.095885739 2024-03-04T02:18:04.527804+00:00 19994330.290322784334 27870000.000005431473 262864330.290324509144 1 60373.095897394 2024-03-04T02:18:05.534840+00:00 19994330.290279209614 27870000.000019356608 262864330.290294885635 1 60373.095908890 2024-03-04T02:18:06.528156+00:00 19994330.290157489479 27870000.000066079199 262864330.290219873190 1 60373.095920415 2024-03-04T02:18:07.523867+00:00 19994330.290372967720 27870000.000013578683 262864330.290382862091 1 60373.095932099 2024-03-04T02:18:08.533367+00:00 19994330.290270950645 27869999.999914839864 262864330.290182083845 1 60373.095943571 2024-03-04T02:18:09.524554+00:00 19994330.290423106402 27869999.999975085258 262864330.290394484997 1 60373.095955136 2024-03-04T02:18:10.523777+00:00 19994330.290142215788 27870000.000034123659 262864330.290172636509 1 60373.095966709 2024-03-04T02:18:11.523649+00:00 19994330.290363185108 27869999.999973218888 262864330.290332704782 1 60373.095978331 2024-03-04T02:18:12.527762+00:00 19994330.290438093245 27869999.999993264675 262864330.290427654982 1 60373.095989928 2024-03-04T02:18:13.529803+00:00 19994330.290168218315 27870000.000076070428 262864330.290240585804 1 60373.096001418 2024-03-04T02:18:14.522532+00:00 19994330.290287911892 27870000.000040996820 262864330.290325224400 1 60373.096013099 2024-03-04T02:18:15.531762+00:00 19994330.290299292654 27870000.000009931624 262864330.290305525064 1 60373.096024679 2024-03-04T02:18:16.532306+00:00 19994330.290480673313 27869999.999960057437 262864330.290437042713 1 60373.096036187 2024-03-04T02:18:17.526550+00:00 19994330.290070969611 27870000.000022061169 262864330.290089339018 1 60373.096047743 2024-03-04T02:18:18.524966+00:00 19994330.290376678109 27870000.000013850629 262864330.290386855602 1 60373.096059273 2024-03-04T02:18:19.521230+00:00 19994330.290327943861 27869999.999932121485 262864330.290256351233 1 60373.096070847 2024-03-04T02:18:20.521205+00:00 19994330.290536336601 27869999.999828401953 262864330.290361046791 1 60373.096082438 2024-03-04T02:18:21.522657+00:00 19994330.290102135390 27869999.999876353890 262864330.289974778891 1 60373.096094003 2024-03-04T02:18:22.521860+00:00 19994330.290387436748 27870000.000071264803 262864330.290454983711 1 60373.096105613 2024-03-04T02:18:23.524932+00:00 19994330.290332566947 27870000.000058308244 262864330.290387153625 1 60373.096117185 2024-03-04T02:18:24.524782+00:00 19994330.290406987071 27870000.000074356794 262864330.290477633476 1 60373.096128728 2024-03-04T02:18:25.522122+00:00 19994330.290103442967 27870000.000038016587 262864330.290137767792 1 60373.096140315 2024-03-04T02:18:26.523221+00:00 19994330.290455922484 27870000.000064957887 262864330.290517210960 1 60373.096151880 2024-03-04T02:18:27.522390+00:00 19994330.290197931230 27869999.999975983053 262864330.290170222521 1 60373.096163444 2024-03-04T02:18:28.521544+00:00 19994330.290465280414 27869999.999942239374 262864330.290403842926 1 60373.096175019 2024-03-04T02:18:29.521636+00:00 19994330.290222834796 27869999.999885316938 262864330.290104448795 1 60373.096186580 2024-03-04T02:18:30.520536+00:00 19994330.290408276021 27869999.999975457788 262864330.290380030870 1 60373.096198224 2024-03-04T02:18:31.526526+00:00 19994330.290164414793 27869999.999951157719 262864330.290111869574 1 60373.096209766 2024-03-04T02:18:32.523814+00:00 19994330.290340118110 27869999.999997049570 262864330.290333479643 1 60373.096221338 2024-03-04T02:18:33.523581+00:00 19994330.290408331901 27869999.999994080514 262864330.290398716927 1 60373.096232937 2024-03-04T02:18:34.525771+00:00 19994330.290251262486 27870000.000058349222 262864330.290305912495 1 60373.096244517 2024-03-04T02:18:35.526231+00:00 19994330.290212482214 27870000.000033628196 262864330.290242403746 1 60373.096256094 2024-03-04T02:18:36.526538+00:00 19994330.290236350149 27870000.000069446862 262864330.290302097797 1 60373.096267645 2024-03-04T02:18:37.524507+00:00 19994330.290293063968 27869999.999986995012 262864330.290276378393 1 60373.096279205 2024-03-04T02:18:38.523299+00:00 19994330.290144026279 27869999.999956980348 262864330.290097296238 1 60373.096290799 2024-03-04T02:18:39.525035+00:00 19994330.290123518556 27869999.999989014119 262864330.290108829737 1 60373.096302391 2024-03-04T02:18:40.526590+00:00 19994330.290331982076 27869999.999994874001 262864330.290323168039 1 60373.096313926 2024-03-04T02:18:41.523215+00:00 19994330.290360666811 27869999.999997295439 262864330.290354251862 1 60373.096325513 2024-03-04T02:18:42.524307+00:00 19994330.290120635182 27869999.999977253377 262864330.290094196796 1 60373.096337111 2024-03-04T02:18:43.526362+00:00 19994330.290365036577 27869999.999973718077 262864330.290335059166 1 60373.096348659 2024-03-04T02:18:44.524148+00:00 19994330.290365934372 27869999.999962970614 262864330.290325224400 1 60373.096360311 2024-03-04T02:18:45.530879+00:00 19994330.290269564837 27870000.000023357570 262864330.290289223194 1 60373.096371816 2024-03-04T02:18:46.524861+00:00 19994330.290375933051 27870000.000023271888 262864330.290395498276 1 60373.096383436 2024-03-04T02:18:47.528838+00:00 19994330.290186062455 27870000.000024754554 262864330.290207147598 1 60373.096395005 2024-03-04T02:18:48.528379+00:00 19994330.290390182287 27870000.000057775527 262864330.290444284678 1 60373.096406600 2024-03-04T02:18:49.530294+00:00 19994330.290306296200 27870000.000038847327 262864330.290341466665 1 60373.096418371 2024-03-04T02:18:50.547301+00:00 19994330.290304359049 27870000.000007458031 262864330.290308117867 1 60373.096429786 2024-03-04T02:18:51.533477+00:00 19994330.290293801576 27870000.000078964978 262864330.290369093418 1 60373.096441405 2024-03-04T02:18:52.537364+00:00 19994330.290115013719 27869999.999934140593 262864330.290045440197 1 60373.096452939 2024-03-04T02:18:53.533907+00:00 19994330.290375284851 27869999.999922879040 262864330.290294468403 1 60373.096464477 2024-03-04T02:18:54.530757+00:00 19994330.290311619639 27870000.000021547079 262864330.290329456329 1 60373.096476184 2024-03-04T02:18:55.542292+00:00 19994330.290549296886 27869999.999982133508 262864330.290527731180 1 60373.096487669 2024-03-04T02:18:56.534607+00:00 19994330.290006514639 27870000.000094208866 262864330.290097028017 1 60373.096499244 2024-03-04T02:18:57.534700+00:00 19994330.290018543601 27870000.000072389841 262864330.290087223053 1 60373.096510689 2024-03-04T02:18:58.523537+00:00 19994330.290326189250 27870000.000041920692 262864330.290364414454 1 60373.096522418 2024-03-04T02:18:59.536937+00:00 19994330.290250845253 27869999.999971415848 262864330.290218561888 1 60373.096534013 2024-03-04T02:19:00.538715+00:00 19994330.290379654616 27869999.999931771308 262864330.290307730436 1 60373.096545538 2024-03-04T02:19:01.534479+00:00 19994330.290176190436 27870000.000029515475 262864330.290201991796 1 60373.096557011 2024-03-04T02:19:02.525717+00:00 19994330.290250327438 27870000.000018298626 262864330.290264934301 1 60373.096568569 2024-03-04T02:19:03.524327+00:00 19994330.290371872485 27869999.999964997172 262864330.290333181620 1 60373.096580131 2024-03-04T02:19:04.523333+00:00 19994330.290404107422 27869999.999912530184 262864330.290312945843 1 60373.096591700 2024-03-04T02:19:05.522905+00:00 19994330.290176544338 27869999.999961160123 262864330.290134012699 1 60373.096603287 2024-03-04T02:19:06.524001+00:00 19994330.290273770690 27869999.999958761036 262864330.290228843689 1 60373.096614892 2024-03-04T02:19:07.526676+00:00 19994330.290273003280 27870000.000079311430 262864330.290348619223 1 60373.096626434 2024-03-04T02:19:08.523864+00:00 19994330.290198873729 27869999.999923121184 262864330.290118277073 1 60373.096638006 2024-03-04T02:19:09.523754+00:00 19994330.290217883885 27869999.999890636653 262864330.290104806423 1 60373.096649592 2024-03-04T02:19:10.524730+00:00 19994330.290371123701 27870000.000099144876 262864330.290466576815 1 60373.096661243 2024-03-04T02:19:11.531407+00:00 19994330.290296096355 27869999.999926079065 262864330.290218502283 1 60373.096672704 2024-03-04T02:19:12.521627+00:00 19994330.290359657258 27869999.999971263111 262864330.290327221155 1 60373.096684438 2024-03-04T02:19:13.535467+00:00 19994330.290239650756 27869999.999945890158 262864330.290181845427 1 60373.096696080 2024-03-04T02:19:14.541314+00:00 19994330.290180109441 27870000.000040307641 262864330.290216714144 1 60373.096707680 2024-03-04T02:19:15.543546+00:00 19994330.290484294295 27869999.999970458448 262864330.290451049805 1 60373.096719323 2024-03-04T02:19:16.549486+00:00 19994330.290105085820 27870000.000037316233 262864330.290138691664 1 60373.096730642 2024-03-04T02:19:17.527462+00:00 19994330.290135994554 27870000.000096864998 262864330.290229141712 1 60373.096742186 2024-03-04T02:19:18.524905+00:00 19994330.290283560753 27870000.000009715557 262864330.290289580822 1 60373.096753845 2024-03-04T02:19:19.532192+00:00 19994330.290375340730 27870000.000056814402 262864330.290428459644 1 60373.096765520 2024-03-04T02:19:20.540888+00:00 19994330.290335778147 27870000.000093773007 262864330.290425837040 1 60373.096776975 2024-03-04T02:19:21.530683+00:00 19994330.290231302381 27870000.000029947609 262864330.290257573128 1 60373.096788563 2024-03-04T02:19:22.531854+00:00 19994330.290448203683 27869999.999891761690 262864330.290336251259 1 60373.096800052 2024-03-04T02:19:23.524458+00:00 19994330.290218479931 27869999.999973088503 262864330.290187865496 1 60373.096811721 2024-03-04T02:19:24.532725+00:00 19994330.290232319385 27869999.999934140593 262864330.290162771940 1 60373.096823180 2024-03-04T02:19:25.522785+00:00 19994330.290156856179 27870000.000001877546 262864330.290155053139 1 60373.096834913 2024-03-04T02:19:26.536498+00:00 19994330.290499117225 27870000.000093493611 262864330.290588915348 1 60373.096846395 2024-03-04T02:19:27.528531+00:00 19994330.290305279195 27869999.999988395721 262864330.290289998055 1 60373.096857998 2024-03-04T02:19:28.531043+00:00 19994330.290425609797 27870000.000029854476 262864330.290451765060 1 60373.096869701 2024-03-04T02:19:29.542145+00:00 19994330.290070340037 27870000.000045809895 262864330.290112435818 1 60373.096881150 2024-03-04T02:19:30.531362+00:00 19994330.290268879384 27869999.999938059598 262864330.290203243494 1 60373.096892681 2024-03-04T02:19:31.527641+00:00 19994330.290368188173 27870000.000076536089 262864330.290441036224 1 60373.096904404 2024-03-04T02:19:32.540564+00:00 19994330.290303997695 27869999.999990019947 262864330.290290325880 1 60373.096915865 2024-03-04T02:19:33.530781+00:00 19994330.290275234729 27870000.000085406005 262864330.290356963873 1 60373.096927518 2024-03-04T02:19:34.537533+00:00 19994330.290216904134 27869999.999925691634 262864330.290138900280 1 60373.096938978 2024-03-04T02:19:35.527750+00:00 19994330.290198236704 27870000.000031292439 262864330.290225833654 1 60373.096950590 2024-03-04T02:19:36.530949+00:00 19994330.290199019015 27869999.999995470047 262864330.290190786123 1 60373.096962177 2024-03-04T02:19:37.532085+00:00 19994330.290454093367 27870000.000055469573 262864330.290505856276 1 60373.096973735 2024-03-04T02:19:38.530742+00:00 19994330.290265589952 27869999.999919641763 262864330.290181547403 1 60373.096985300 2024-03-04T02:19:39.529874+00:00 19994330.290247816592 27869999.999996080995 262864330.290240198374 1 60373.096996834 2024-03-04T02:19:40.526443+00:00 19994330.290307156742 27869999.999888293445 262864330.290191769600 1 60373.097008414 2024-03-04T02:19:41.526925+00:00 19994330.290035035461 27869999.999999448657 262864330.290030807257 1 60373.097019996 2024-03-04T02:19:42.527659+00:00 19994330.290220346302 27870000.000007499009 262864330.290224164724 1 60373.097031618 2024-03-04T02:19:43.531796+00:00 19994330.290296338499 27870000.000053793192 262864330.290346443653 1 60373.097043199 2024-03-04T02:19:44.532329+00:00 19994330.290363516659 27869999.999988447875 262864330.290348261595 1 60373.097054763 2024-03-04T02:19:45.531535+00:00 19994330.290266413242 27869999.999990161508 262864330.290252894163 1 60373.097066253 2024-03-04T02:19:46.524308+00:00 19994330.290231935680 27870000.000056415796 262864330.290284663439 1 60373.097077856 2024-03-04T02:19:47.526747+00:00 19994330.290243152529 27869999.999836463481 262864330.290075927973 1 60373.097089409 2024-03-04T02:19:48.524904+00:00 19994330.290157046169 27870000.000047471374 262864330.290200829506 1 60373.097101013 2024-03-04T02:19:49.527548+00:00 19994330.290266893804 27869999.999915502965 262864330.290178716183 1 60373.097112584 2024-03-04T02:19:50.527245+00:00 19994330.290354285389 27870000.000049948692 262864330.290400534868 1 60373.097124132 2024-03-04T02:19:51.524978+00:00 19994330.290205024183 27869999.999994780868 262864330.290196120739 1 60373.097135718 2024-03-04T02:19:52.526056+00:00 19994330.290502015501 27870000.000007536262 262864330.290505856276 1 60373.097147251 2024-03-04T02:19:53.522473+00:00 19994330.290235903114 27870000.000044103712 262864330.290276318789 1 60373.097158871 2024-03-04T02:19:54.526410+00:00 19994330.290340803564 27870000.000037450343 262864330.290374577045 1 60373.097170688 2024-03-04T02:19:55.547411+00:00 19994330.290266156197 27869999.999828308821 262864330.290090769529 1 60373.097182013 2024-03-04T02:19:56.525916+00:00 19994330.290485907346 27869999.999989666045 262864330.290471881628 1 60373.097193635 2024-03-04T02:19:57.530036+00:00 19994330.290204562247 27869999.999892625958 262864330.290093481541 1 60373.097205176 2024-03-04T02:19:58.527254+00:00 19994330.290439922363 27870000.000018861145 262864330.290455102921 1 60373.097216718 2024-03-04T02:19:59.524424+00:00 19994330.290156610310 27869999.999978717417 262864330.290131628513 1 60373.097228320 2024-03-04T02:20:00.526891+00:00 19994330.290274146944 27869999.999978538603 262864330.290248990059 1 60373.097239949 2024-03-04T02:20:01.531609+00:00 19994330.290443129838 27870000.000012401491 262864330.290451824665 1 60373.097251611 2024-03-04T02:20:02.539230+00:00 19994330.290318902582 27870000.000032953918 262864330.290348172188 1 60373.097263096 2024-03-04T02:20:03.531492+00:00 19994330.290229689330 27869999.999936003238 262864330.290161997080 1 60373.097274682 2024-03-04T02:20:04.532486+00:00 19994330.290479775518 27870000.000029634684 262864330.290505707264 1 60373.097286241 2024-03-04T02:20:05.531223+00:00 19994330.290200870484 27870000.000055275857 262864330.290252447128 1 60373.097297776 2024-03-04T02:20:06.527819+00:00 19994330.290148053318 27869999.999994676560 262864330.290139019489 1 60373.097309395 2024-03-04T02:20:07.531721+00:00 19994330.290063019842 27870000.000063292682 262864330.290122628212 1 60373.097320882 2024-03-04T02:20:08.524211+00:00 19994330.290281783789 27870000.000083021820 262864330.290361106396 1 60373.097332497 2024-03-04T02:20:09.527732+00:00 19994330.290310326964 27870000.000047139823 262864330.290353775024 1 60373.097344019 2024-03-04T02:20:10.523266+00:00 19994330.290313459933 27869999.999989636242 262864330.290299385786 1 60373.097355610 2024-03-04T02:20:11.524686+00:00 19994330.290174800903 27870000.000011019409 262864330.290182143450 1 60373.097367173 2024-03-04T02:20:12.523752+00:00 19994330.290259465575 27869999.999948590994 262864330.290204346180 1 60373.097378921 2024-03-04T02:20:13.538766+00:00 19994330.290288250893 27870000.000045362860 262864330.290329903364 1 60373.097390444 2024-03-04T02:20:14.534327+00:00 19994330.290310151875 27870000.000050045550 262864330.290356487036 1 60373.097402280 2024-03-04T02:20:15.556964+00:00 19994330.290067762136 27870000.000030513853 262864330.290094584227 1 60373.097413450 2024-03-04T02:20:16.522141+00:00 19994330.290394630283 27870000.000043913722 262864330.290434867144 1 60373.097425078 2024-03-04T02:20:17.526688+00:00 19994330.290302373469 27869999.999945659190 262864330.290244340897 1 60373.097436815 2024-03-04T02:20:18.540763+00:00 19994330.290412511677 27869999.999948326498 262864330.290357142687 1 60373.097448255 2024-03-04T02:20:19.529261+00:00 19994330.290301110595 27869999.999939166009 262864330.290236592293 1 60373.097459798 2024-03-04T02:20:20.526573+00:00 19994330.290032874793 27869999.999845057726 262864330.289874225855 1 60373.097471383 2024-03-04T02:20:21.527540+00:00 19994330.290377944708 27870000.000122133642 262864330.290496379137 1 60373.097482935 2024-03-04T02:20:22.525550+00:00 19994330.290397074074 27869999.999963086098 262864330.290356457233 1 60373.097494515 2024-03-04T02:20:23.526072+00:00 19994330.290009621531 27870000.000047136098 262864330.290053069592 1 60373.097506104 2024-03-04T02:20:24.527362+00:00 19994330.290408294648 27870000.000089064240 262864330.290493637323 1 60373.097517676 2024-03-04T02:20:25.527210+00:00 19994330.290406700224 27869999.999999444932 262864330.290402442217 1 60373.097529274 2024-03-04T02:20:26.529312+00:00 19994330.290378794074 27869999.999966949224 262864330.290342032909 1 60373.097540769 2024-03-04T02:20:27.522457+00:00 19994330.290233958513 27869999.999973863363 262864330.290204137564 1 60373.097552429 2024-03-04T02:20:28.529905+00:00 19994330.290232323110 27870000.000033255666 262864330.290261894464 1 60373.097564019 2024-03-04T02:20:29.531238+00:00 19994330.290148340166 27869999.999980501831 262864330.290125161409 1 60373.097575524 2024-03-04T02:20:30.525263+00:00 19994330.290400650352 27870000.000032737851 262864330.290429681540 1 60373.097587073 2024-03-04T02:20:31.523095+00:00 19994330.290252257138 27869999.999912947416 262864330.290161520243 1 60373.097598672 2024-03-04T02:20:32.525307+00:00 19994330.290179837495 27869999.999885901809 262864330.290062069893 1 60373.097610262 2024-03-04T02:20:33.526631+00:00 19994330.290360309184 27869999.999998573214 262864330.290355175734 1 60373.097621804 2024-03-04T02:20:34.523897+00:00 19994330.290278580040 27869999.999983295798 262864330.290258198977 1 60373.097633419 2024-03-04T02:20:35.527354+00:00 19994330.290373578668 27869999.999960038811 262864330.290329933167 1 60373.097644936 2024-03-04T02:20:36.522477+00:00 19994330.290293205529 27869999.999974057078 262864330.290263593197 1 60373.097656542 2024-03-04T02:20:37.525231+00:00 19994330.290257565677 27870000.000024285167 262864330.290278166533 1 60373.097668174 2024-03-04T02:20:38.530199+00:00 19994330.290398042649 27870000.000031363219 262864330.290425688028 1 60373.097679701 2024-03-04T02:20:39.526155+00:00 19994330.290383402258 27869999.999977897853 262864330.290357589722 1 60373.097691305 2024-03-04T02:20:40.528699+00:00 19994330.290321666747 27870000.000012516975 262864330.290330499411 1 60373.097702850 2024-03-04T02:20:41.526227+00:00 19994330.290307652205 27870000.000055916607 262864330.290359854698 1 60373.097714385 2024-03-04T02:20:42.522913+00:00 19994330.290067803115 27869999.999919280410 262864330.289983391762 1 60373.097726035 2024-03-04T02:20:43.529447+00:00 19994330.290345963091 27869999.999923121184 262864330.290265381336 1 60373.097737577 2024-03-04T02:20:44.526618+00:00 19994330.290307395160 27870000.000012040138 262864330.290315747261 1 60373.097749158 2024-03-04T02:20:45.527260+00:00 19994330.290259715170 27870000.000010732561 262864330.290266752243 1 60373.097760737 2024-03-04T02:20:46.527666+00:00 19994330.290372546762 27869999.999929286540 262864330.290298134089 1 60373.097772266 2024-03-04T02:20:47.523771+00:00 19994330.290230326355 27870000.000039629638 262864330.290266275406 1 60373.097783906 2024-03-04T02:20:48.529477+00:00 19994330.290671225637 27870000.000074721873 262864330.290742248297 1 60373.097795502 2024-03-04T02:20:49.531392+00:00 19994330.290405131876 27870000.000070340931 262864330.290471762419 1 60373.097807038 2024-03-04T02:20:50.528055+00:00 19994330.290289226919 27870000.000160370022 262864330.290445894003 1 60373.097818833 2024-03-04T02:20:51.547205+00:00 19994330.290175870061 27869999.999884836376 262864330.290057003498 1 60373.097830340 2024-03-04T02:20:52.541395+00:00 19994330.290332712233 27870000.000009555370 262864330.290338575840 1 60373.097841742 2024-03-04T02:20:53.526524+00:00 19994330.290129408240 27870000.000005412847 262864330.290131151676 1 60373.097853281 2024-03-04T02:20:54.523484+00:00 19994330.290298830718 27869999.999955803156 262864330.290250927210 1 60373.097864963 2024-03-04T02:20:55.532802+00:00 19994330.290400236845 27870000.000060036778 262864330.290456563234 1 60373.097876508 2024-03-04T02:20:56.530288+00:00 19994330.290258377790 27870000.000019311905 262864330.290273994207 1 60373.097888035 2024-03-04T02:20:57.526215+00:00 19994330.290248449892 27869999.999980244786 262864330.290224999189 1 60373.097899660 2024-03-04T02:20:58.530613+00:00 19994330.290377039462 27869999.999968461692 262864330.290341824293 1 60373.097911213 2024-03-04T02:20:59.528743+00:00 19994330.290077086538 27869999.999972440302 262864330.290045827627 1 60373.097922801 2024-03-04T02:21:00.529988+00:00 19994330.290388338268 27869999.999988991767 262864330.290373653173 1 60373.097934566 2024-03-04T02:21:01.546557+00:00 19994330.290377806872 27870000.000100065023 262864330.290474176407 1 60373.097945884 2024-03-04T02:21:02.524374+00:00 19994330.290024653077 27870000.000024210662 262864330.290045142174 1 60373.097957463 2024-03-04T02:21:03.524754+00:00 19994330.290352787822 27869999.999951530248 262864330.290300637484 1 60373.097969003 2024-03-04T02:21:04.521914+00:00 19994330.290374301374 27869999.999970205128 262864330.290340811014 1 60373.097980575 2024-03-04T02:21:05.521661+00:00 19994330.290132168680 27869999.999985430390 262864330.290113896132 1 60373.097992217 2024-03-04T02:21:06.527569+00:00 19994330.290319852531 27869999.999992541969 262864330.290308713913 1 60373.098003734 2024-03-04T02:21:07.522614+00:00 19994330.290061425418 27869999.999949060380 262864330.290006786585 1 60373.098015286 2024-03-04T02:21:08.520737+00:00 19994330.290250822902 27870000.000046551228 262864330.290293693542 1 60373.098026971 2024-03-04T02:21:09.530317+00:00 19994330.290392804891 27870000.000061977655 262864330.290451109409 1 60373.098038476 2024-03-04T02:21:10.524343+00:00 19994330.290000408888 27869999.999986123294 262864330.289982825518 1 60373.098050058 2024-03-04T02:21:11.525039+00:00 19994330.290238417685 27870000.000004518777 262864330.290239244699 1 60373.098061643 2024-03-04T02:21:12.525914+00:00 19994330.290158793330 27870000.000028021634 262864330.290183126926 1 60373.098073239 2024-03-04T02:21:13.527856+00:00 19994330.290125571191 27870000.000049471855 262864330.290171355009 1 60373.098084789 2024-03-04T02:21:14.525767+00:00 19994330.290274146944 27869999.999981623143 262864330.290252059698 1 60373.098096428 2024-03-04T02:21:15.531407+00:00 19994330.290099412203 27870000.000001192093 262864330.290096908808 1 60373.098107965 2024-03-04T02:21:16.528186+00:00 19994330.290444489568 27869999.999933220446 262864330.290374010801 1 60373.098119513 2024-03-04T02:21:17.525927+00:00 19994330.290139880031 27870000.000089582056 262864330.290225774050 1 60373.098131073 2024-03-04T02:21:18.524703+00:00 19994330.290253110230 27870000.000002279878 262864330.290251672268 1 60373.098142689 2024-03-04T02:21:19.528315+00:00 19994330.290526363999 27869999.999994195998 262864330.290516853333 1 60373.098154522 2024-03-04T02:21:20.550753+00:00 19994330.290317833424 27869999.999954372644 262864330.290268510580 1 60373.098165833 2024-03-04T02:21:21.528020+00:00 19994330.290416233242 27869999.999933894724 262864330.290346443653 1 60373.098177472 2024-03-04T02:21:22.533550+00:00 19994330.290203884244 27869999.999901652336 262864330.290101826191 1 60373.098189085 2024-03-04T02:21:23.536928+00:00 19994330.290316261351 27870000.000037163496 262864330.290349721909 1 60373.098200624 2024-03-04T02:21:24.533929+00:00 19994330.290089059621 27870000.000002238899 262864330.290087610483 1 60373.098212163 2024-03-04T02:21:25.530888+00:00 19994330.290320895612 27869999.999983515590 262864330.290300726891 1 60373.098223830 2024-03-04T02:21:26.538934+00:00 19994330.290218066424 27869999.999976187944 262864330.290190547705 1 60373.098235353 2024-03-04T02:21:27.534499+00:00 19994330.290524788201 27870000.000007957220 262864330.290529042482 1 60373.098246838 2024-03-04T02:21:28.526747+00:00 19994330.290246035904 27869999.999976005405 262864330.290218353271 1 60373.098258526 2024-03-04T02:21:29.536621+00:00 19994330.290362030268 27870000.000028003007 262864330.290386348963 1 60373.098270242 2024-03-04T02:21:30.548887+00:00 19994330.290129411966 27870000.000056389719 262864330.290182113647 1 60373.098281595 2024-03-04T02:21:31.529826+00:00 19994330.290033847094 27870000.000024363399 262864330.290054529905 1 60373.098293139 2024-03-04T02:21:32.527158+00:00 19994330.290352776647 27870000.000038191676 262864330.290387272835 1 60373.098304749 2024-03-04T02:21:33.530332+00:00 19994330.290379356593 27870000.000030551106 262864330.290406197309 1 60373.098316351 2024-03-04T02:21:34.532727+00:00 19994330.290134355426 27870000.000247001648 262864330.290377676487 1 60373.098327873 2024-03-04T02:21:35.528207+00:00 19994330.290267709643 27869999.999875027686 262864330.290139049292 1 60373.098339481 2024-03-04T02:21:36.531178+00:00 19994330.290348079056 27869999.999910507351 262864330.290254890919 1 60373.098351026 2024-03-04T02:21:37.528657+00:00 19994330.290037479252 27869999.999948646873 262864330.289982438087 1 60373.098362655 2024-03-04T02:21:38.533434+00:00 19994330.290342014283 27869999.999939747155 262864330.290278047323 1 60373.098374273 2024-03-04T02:21:39.537170+00:00 19994330.290368169546 27869999.999991830438 262864330.290356308222 1 60373.098385760 2024-03-04T02:21:40.529636+00:00 19994330.290096264333 27870000.000066347420 262864330.290158897638 1 60373.098397424 2024-03-04T02:21:41.537469+00:00 19994330.290229626000 27870000.000067893416 262864330.290293812752 1 60373.098409086 2024-03-04T02:21:42.545062+00:00 19994330.290353577584 27870000.000045992434 262864330.290395855904 1 60373.098420540 2024-03-04T02:21:43.534680+00:00 19994330.290032424033 27870000.000020679086 262864330.290049403906 1 60373.098432034 2024-03-04T02:21:44.527736+00:00 19994330.290355626494 27869999.999995779246 262864330.290347695351 1 60373.098443637 2024-03-04T02:21:45.530223+00:00 19994330.290108490735 27870000.000067252666 262864330.290172070265 1 60373.098455190 2024-03-04T02:21:46.528399+00:00 19994330.290540229529 27869999.999984957278 262864330.290521472692 1 60373.098467123 2024-03-04T02:21:47.559418+00:00 19994330.290055178106 27869999.999956600368 262864330.290008097887 1 60373.098478346 2024-03-04T02:21:48.529112+00:00 19994330.290227301419 27869999.999942801893 262864330.290166407824 1 60373.098490041 2024-03-04T02:21:49.539519+00:00 19994330.290244337171 27870000.000022441149 262864330.290263086557 1 60373.098501538 2024-03-04T02:21:50.532901+00:00 19994330.290283102542 27870000.000027928501 262864330.290307343006 1 60373.098513095 2024-03-04T02:21:51.531400+00:00 19994330.290331453085 27870000.000099200755 262864330.290426969528 1 60373.098524688 2024-03-04T02:21:52.533002+00:00 19994330.290281143039 27869999.999940473586 262864330.290217936039 1 60373.098536496 2024-03-04T02:21:53.553236+00:00 19994330.290259424597 27869999.999955799431 262864330.290211528540 1 60373.098547787 2024-03-04T02:21:54.528821+00:00 19994330.290439616889 27869999.999987706542 262864330.290423631668 1 60373.098559363 2024-03-04T02:21:55.528935+00:00 19994330.290483918041 27870000.000048454851 262864330.290528684855 1 60373.098570961 2024-03-04T02:21:56.530992+00:00 19994330.290273629129 27869999.999949850142 262864330.290219783783 1 60373.098582572 2024-03-04T02:21:57.534214+00:00 19994330.290098745376 27869999.999907933176 262864330.290003001690 1 60373.098594146 2024-03-04T02:21:58.534242+00:00 19994330.290159050375 27869999.999937731773 262864330.290093094110 1 60373.098605725 2024-03-04T02:21:59.534668+00:00 19994330.290628634393 27870000.000003878027 262864330.290628820658 1 60373.098617257 2024-03-04T02:22:00.531026+00:00 19994330.290329974145 27870000.000181000680 262864330.290507256985 1 60373.098628909 2024-03-04T02:22:01.537739+00:00 19994330.290282923728 27869999.999932657927 262864330.290211886168 1 60373.098640423 2024-03-04T02:22:02.532527+00:00 19994330.290172226727 27870000.000064220279 262864330.290232747793 1 60373.098651974 2024-03-04T02:22:03.530608+00:00 19994330.290346670896 27870000.000033684075 262864330.290376663208 1 60373.098663547 2024-03-04T02:22:04.530442+00:00 19994330.290211912245 27870000.000085309148 262864330.290293514729 1 60373.098675060 2024-03-04T02:22:05.525163+00:00 19994330.290360908955 27870000.000104818493 262864330.290462017059 1 60373.098686680 2024-03-04T02:22:06.529175+00:00 19994330.290318537503 27869999.999956611544 262864330.290271461010 1 60373.098698191 2024-03-04T02:22:07.523701+00:00 19994330.290354389697 27869999.999992974102 262864330.290343672037 1 60373.098709799 2024-03-04T02:22:08.526664+00:00 19994330.290221910924 27870000.000007115304 262864330.290225327015 1 60373.098721375 2024-03-04T02:22:09.526831+00:00 19994330.290269851685 27869999.999978128821 262864330.290244281292 1 60373.098732925 2024-03-04T02:22:10.524680+00:00 19994330.290185961872 27869999.999939452857 262864330.290121704340 1 60373.098744501 2024-03-04T02:22:11.524883+00:00 19994330.290250122547 27869999.999981086701 262864330.290227502584 1 60373.098756124 2024-03-04T02:22:12.529095+00:00 19994330.290361601859 27869999.999913122505 262864330.290271043777 1 60373.098767705 2024-03-04T02:22:13.529725+00:00 19994330.290558088571 27870000.000010225922 262864330.290564626455 1 60373.098779188 2024-03-04T02:22:14.521795+00:00 19994330.290198646486 27870000.000067688525 262864330.290262639523 1 60373.098790865 2024-03-04T02:22:15.530737+00:00 19994330.290132220834 27870000.000065237284 262864330.290193766356 1 60373.098802363 2024-03-04T02:22:16.524135+00:00 19994330.290193650872 27870000.000092100352 262864330.290282040834 1 60373.098813971 2024-03-04T02:22:17.527057+00:00 19994330.290451504290 27870000.000001538545 262864330.290449351072 1 60373.098825528 2024-03-04T02:22:18.525610+00:00 19994330.290043290704 27870000.000044561923 262864330.290084153414 1 60373.098837220 2024-03-04T02:22:19.535807+00:00 19994330.290450856090 27869999.999968510121 262864330.290415644646 1 60373.098848907 2024-03-04T02:22:20.545567+00:00 19994330.290415540338 27870000.000054813921 262864330.290466666222 1 60373.098860212 2024-03-04T02:22:21.522283+00:00 19994330.290383294225 27869999.999914083630 262864330.290293693542 1 60373.098871800 2024-03-04T02:22:22.523492+00:00 19994330.290206100792 27869999.999980896711 262864330.290183305740 1 60373.098883401 2024-03-04T02:22:23.525839+00:00 19994330.290038280189 27869999.999961297959 262864330.289995878935 1 60373.098894961 2024-03-04T02:22:24.524602+00:00 19994330.290462221950 27870000.000021431595 262864330.290479958057 1 60373.098906570 2024-03-04T02:22:25.527652+00:00 19994330.290290340781 27870000.000016979873 262864330.290303647518 1 60373.098918122 2024-03-04T02:22:26.525744+00:00 19994330.290420178324 27870000.000004444271 262864330.290420919657 1 60373.098929673 2024-03-04T02:22:27.523698+00:00 19994330.290229536593 27870000.000039719045 262864330.290265560150 1 60373.098941316 2024-03-04T02:22:28.529674+00:00 19994330.290587965399 27870000.000015154481 262864330.290599405766 1 60373.098952794 2024-03-04T02:22:29.521404+00:00 19994330.290145326406 27869999.999872934073 262864330.290014564991 1 60373.098964404 2024-03-04T02:22:30.524536+00:00 19994330.290288195014 27870000.000028844923 262864330.290313363075 1 60373.098975949 2024-03-04T02:22:31.522009+00:00 19994330.290228717029 27869999.999971047044 262864330.290196061134 1 60373.098987515 2024-03-04T02:22:32.521311+00:00 19994330.290213257074 27869999.999979119748 262864330.290188670158 1 60373.098999116 2024-03-04T02:22:33.523610+00:00 19994330.290261995047 27870000.000000342727 262864330.290258646011 1 60373.099010666 2024-03-04T02:22:34.521532+00:00 19994330.290305342525 27869999.999991375953 262864330.290293037891 1 60373.099022250 2024-03-04T02:22:35.522371+00:00 19994330.290034458041 27870000.000067129731 262864330.290097892284 1 60373.099033938 2024-03-04T02:22:36.532239+00:00 19994330.290435194969 27869999.999978281558 262864330.290409773588 1 60373.099045395 2024-03-04T02:22:37.522156+00:00 19994330.289906937629 27870000.000012610108 262864330.289915859699 1 60373.099056984 2024-03-04T02:22:38.523413+00:00 19994330.290153391659 27870000.000016186386 262864330.290165871382 1 60373.099068747 2024-03-04T02:22:39.539766+00:00 19994330.290291376412 27869999.999980285764 262864330.290267944336 1 60373.099080143 2024-03-04T02:22:40.524374+00:00 19994330.290460500866 27869999.999987244606 262864330.290444046259 1 60373.099091688 2024-03-04T02:22:41.521809+00:00 19994330.290317960083 27869999.999909870327 262864330.290224134922 1 60373.099103254 2024-03-04T02:22:42.521189+00:00 19994330.290432002395 27870000.000027947128 262864330.290456265211 1 60373.099114864 2024-03-04T02:22:43.524262+00:00 19994330.290149059147 27869999.999962657690 262864330.290108025074 1 60373.099126457 2024-03-04T02:22:44.525851+00:00 19994330.290345747024 27870000.000027973205 262864330.290370047092 1 60373.099138031 2024-03-04T02:22:45.525883+00:00 19994330.290325261652 27870000.000122670084 262864330.290444225073 1 60373.099149616 2024-03-04T02:22:46.526861+00:00 19994330.290384776890 27869999.999943565577 262864330.290324628353 1 60373.099161192 2024-03-04T02:22:47.526995+00:00 19994330.290485467762 27870000.000000357628 262864330.290482133627 1 60373.099172854 2024-03-04T02:22:48.534559+00:00 19994330.290358934551 27870000.000007063150 262864330.290362298489 1 60373.099184332 2024-03-04T02:22:49.526334+00:00 19994330.290175762028 27870000.000057160854 262864330.290229231119 1 60373.099195966 2024-03-04T02:22:50.531463+00:00 19994330.290223900229 27869999.999994952232 262864330.290215164423 1 60373.099207541 2024-03-04T02:22:51.531526+00:00 19994330.290356487036 27869999.999846030027 262864330.290198832750 1 60373.099219180 2024-03-04T02:22:52.537145+00:00 19994330.290246292949 27870000.000007551163 262864330.290250122547 1 60373.099230713 2024-03-04T02:22:53.533591+00:00 19994330.290303841233 27869999.999994669110 262864330.290294826031 1 60373.099242299 2024-03-04T02:22:54.534654+00:00 19994330.290415637195 27870000.000028628856 262864330.290440589190 1 60373.099253869 2024-03-04T02:22:55.534309+00:00 19994330.290008492768 27870000.000025123358 262864330.290029913187 1 60373.099265443 2024-03-04T02:22:56.534262+00:00 19994330.290361400694 27869999.999986577779 262864330.290344297886 1 60373.099276983 2024-03-04T02:22:57.531301+00:00 19994330.290198951960 27869999.999936304986 262864330.290131568909 1 60373.099288515 2024-03-04T02:22:58.527695+00:00 19994330.290192324668 27870000.000035934150 262864330.290224581957 1 60373.099300130 2024-03-04T02:22:59.531237+00:00 19994330.290340844542 27870000.000003982335 262864330.290341138840 1 60373.099311680 2024-03-04T02:23:00.529112+00:00 19994330.290263205767 27870000.000028096139 262864330.290287613869 1 60373.099323309 2024-03-04T02:23:01.533945+00:00 19994330.290254086256 27869999.999983970076 262864330.290234357119 1 60373.099334780 2024-03-04T02:23:02.524981+00:00 19994330.290120404214 27869999.999996237457 262864330.290112942457 1 60373.099346396 2024-03-04T02:23:03.528574+00:00 19994330.290362514555 27869999.999990329146 262864330.290349155664 1 60373.099357935 2024-03-04T02:23:04.525574+00:00 19994330.290075585246 27869999.999969247729 262864330.290041148663 1 60373.099369505 2024-03-04T02:23:05.525229+00:00 19994330.290580119938 27870000.000011105090 262864330.290587544441 1 60373.099381092 2024-03-04T02:23:06.526369+00:00 19994330.290193550289 27869999.999904192984 262864330.290094047785 1 60373.099392592 2024-03-04T02:23:07.519984+00:00 19994330.290203168988 27869999.999932471663 262864330.290131926537 1 60373.099404234 2024-03-04T02:23:08.525767+00:00 19994330.290226366371 27870000.000042609870 262864330.290265291929 1 60373.099415819 2024-03-04T02:23:09.526728+00:00 19994330.290279041976 27869999.999974336475 262864330.290249675512 1 60373.099427348 2024-03-04T02:23:10.522904+00:00 19994330.290484633297 27869999.999964758754 262864330.290445715189 1 60373.099438959 2024-03-04T02:23:11.526060+00:00 19994330.290290817618 27869999.999987751245 262864330.290274858475 1 60373.099450521 2024-03-04T02:23:12.525026+00:00 19994330.290257714689 27869999.999953914434 262864330.290207952261 1 60373.099462122 2024-03-04T02:23:13.527352+00:00 19994330.290384866297 27869999.999997958541 262864330.290379136801 1 60373.099473737 2024-03-04T02:23:14.530907+00:00 19994330.290266342461 27869999.999944623560 262864330.290207266808 1 60373.099485544 2024-03-04T02:23:15.550946+00:00 19994330.290029551834 27869999.999943535775 262864330.289969384670 1 60373.099497066 2024-03-04T02:23:16.546526+00:00 19994330.290304407477 27870000.000039178878 262864330.290339887142 1 60373.099508451 2024-03-04T02:23:17.530146+00:00 19994330.290102887899 27870000.000044751912 262864330.290143966675 1 60373.099519999 2024-03-04T02:23:18.527901+00:00 19994330.290292281657 27869999.999960269779 262864330.290248870850 1 60373.099531576 2024-03-04T02:23:19.528175+00:00 19994330.290268454701 27870000.000096742064 262864330.290361493826 1 60373.099543174 2024-03-04T02:23:20.530197+00:00 19994330.290367633104 27869999.999984644353 262864330.290348589420 1 60373.099554764 2024-03-04T02:23:21.531626+00:00 19994330.290335860103 27870000.000025674701 262864330.290357857943 1 60373.099566328 2024-03-04T02:23:22.530758+00:00 19994330.290245424956 27870000.000024575740 262864330.290266305208 1 60373.099578031 2024-03-04T02:23:23.541871+00:00 19994330.290284059942 27869999.999957296997 262864330.290237665176 1 60373.099589499 2024-03-04T02:23:24.532715+00:00 19994330.290393915027 27869999.999997213483 262864330.290387421846 1 60373.099601048 2024-03-04T02:23:25.530519+00:00 19994330.290264725685 27869999.999959953129 262864330.290220975876 1 60373.099612576 2024-03-04T02:23:26.526584+00:00 19994330.290288880467 27870000.000055700541 262864330.290340900421 1 60373.099624288 2024-03-04T02:23:27.538497+00:00 19994330.290218599141 27870000.000071298331 262864330.290286183357 1 60373.099635713 2024-03-04T02:23:28.525618+00:00 19994330.290511820465 27870000.000158172101 262864330.290666282177 1 60373.099647406 2024-03-04T02:23:29.535889+00:00 19994330.289981693029 27869999.999962981790 262864330.289940983057 1 60373.099658884 2024-03-04T02:23:30.527543+00:00 19994330.290322080255 27870000.000022128224 262864330.290340483189 1 60373.099670576 2024-03-04T02:23:31.537784+00:00 19994330.290318615735 27870000.000064291060 262864330.290379196405 1 60373.099682207 2024-03-04T02:23:32.542702+00:00 19994330.290343403816 27870000.000067826360 262864330.290407538414 1 60373.099693642 2024-03-04T02:23:33.530693+00:00 19994330.290316086262 27870000.000010237098 262864330.290322631598 1 60373.099705201 2024-03-04T02:23:34.529371+00:00 19994330.290510691702 27869999.999995090067 262864330.290502071381 1 60373.099716854 2024-03-04T02:23:35.536229+00:00 19994330.290305517614 27869999.999958783388 262864330.290260612965 1 60373.099728578 2024-03-04T02:23:36.549169+00:00 19994330.290256135166 27870000.000027254224 262864330.290279686451 1 60373.099740084 2024-03-04T02:23:37.543271+00:00 19994330.290255066007 27870000.000033389777 262864330.290284752846 1 60373.099751624 2024-03-04T02:23:38.540322+00:00 19994330.290190093219 27869999.999889343977 262864330.290075749159 1 60373.099763027 2024-03-04T02:23:39.525570+00:00 19994330.290368597955 27870000.000014778227 262864330.290379673243 1 60373.099774778 2024-03-04T02:23:40.540820+00:00 19994330.290222000331 27869999.999967008829 262864330.290185302496 1 60373.099786155 2024-03-04T02:23:41.523840+00:00 19994330.290400676429 27869999.999936550856 262864330.290333539248 1 60373.099797877 2024-03-04T02:23:42.536568+00:00 19994330.290202766657 27869999.999979097396 262864330.290178179741 1 60373.099809377 2024-03-04T02:23:43.530193+00:00 19994330.290329135954 27869999.999981712550 262864330.290307134390 1 60373.099821056 2024-03-04T02:23:44.539245+00:00 19994330.290147092193 27870000.000005058944 262864330.290148466825 1 60373.099832571 2024-03-04T02:23:45.534117+00:00 19994330.290223877877 27870000.000028703362 262864330.290248870850 1 60373.099844159 2024-03-04T02:23:46.535355+00:00 19994330.290334291756 27870000.000004373491 262864330.290334969759 1 60373.099855671 2024-03-04T02:23:47.529970+00:00 19994330.290534734726 27869999.999969359487 262864330.290500402451 1 60373.099867222 2024-03-04T02:23:48.527962+00:00 19994330.290139004588 27869999.999918032438 262864330.290053367615 1 60373.099878960 2024-03-04T02:23:49.542172+00:00 19994330.290276434273 27870000.000067882240 262864330.290340632200 1 60373.099890416 2024-03-04T02:23:50.531982+00:00 19994330.290293999016 27870000.000013399869 262864330.290303707123 1 60373.099902026 2024-03-04T02:23:51.535036+00:00 19994330.290294449776 27870000.000009629875 262864330.290300369263 1 60373.099913516 2024-03-04T02:23:52.527808+00:00 19994330.290415022522 27869999.999994270504 262864330.290405601263 1 60373.099925136 2024-03-04T02:23:53.531752+00:00 19994330.290067821741 27870000.000148117542 262864330.290212243795 1 60373.099936678 2024-03-04T02:23:54.528949+00:00 19994330.290334213525 27870000.000036448240 262864330.290366977453 1 60373.099948329 2024-03-04T02:23:55.535597+00:00 19994330.290246017277 27869999.999998360872 262864330.290240675211 1 60373.099959800 2024-03-04T02:23:56.526718+00:00 19994330.290206681937 27870000.000064644963 262864330.290267616510 1 60373.099971456 2024-03-04T02:23:57.533736+00:00 19994330.290416803211 27870000.000025834888 262864330.290438950062 1 60373.099982984 2024-03-04T02:23:58.529812+00:00 19994330.290266234428 27870000.000022348017 262864330.290284901857 1 60373.099994532 2024-03-04T02:23:59.527599+00:00 19994330.290173720568 27869999.999984599650 262864330.290154606104 1 60373.100006273 2024-03-04T02:24:00.541974+00:00 19994330.290471278131 27869999.999998852611 262864330.290466457605 1 60373.100017692 2024-03-04T02:24:01.528591+00:00 19994330.290247302502 27870000.000011708587 262864330.290255308151 1 60373.100029305 2024-03-04T02:24:02.531917+00:00 19994330.290219999850 27870000.000038731843 262864330.290255039930 1 60373.100040802 2024-03-04T02:24:03.525321+00:00 19994330.290334891528 27870000.000069335103 262864330.290400505066 1 60373.100052375 2024-03-04T02:24:04.525242+00:00 19994330.290272530168 27870000.000063702464 262864330.290332555771 1 60373.100063986 2024-03-04T02:24:05.528370+00:00 19994330.290174938738 27869999.999957349151 262864330.290128588676 1 60373.100075601 2024-03-04T02:24:06.531898+00:00 19994330.290235154331 27869999.999942842871 262864330.290174305439 1 60373.100087158 2024-03-04T02:24:07.530458+00:00 19994330.290190335363 27870000.000081405044 262864330.290268063545 1 60373.100098651 2024-03-04T02:24:08.523466+00:00 19994330.290352229029 27869999.999841075391 262864330.290189594030 1 60373.100110240 2024-03-04T02:24:09.524738+00:00 19994330.290175847709 27869999.999924287200 262864330.290096461773 1 60373.100121838 2024-03-04T02:24:10.526756+00:00 19994330.290375158191 27869999.999938800931 262864330.290310263634 1 60373.100133389 2024-03-04T02:24:11.524849+00:00 19994330.290311660618 27870000.000036772341 262864330.290344744921 1 60373.100145017 2024-03-04T02:24:12.529504+00:00 19994330.290351346135 27869999.999981660396 262864330.290329337120 1 60373.100156570 2024-03-04T02:24:13.527627+00:00 19994330.290344566107 27870000.000008434057 262864330.290349304676 1 60373.100168103 2024-03-04T02:24:14.524087+00:00 19994330.290080361068 27870000.000028580427 262864330.290105253458 1 60373.100179670 2024-03-04T02:24:15.523488+00:00 19994330.290386293083 27869999.999986991286 262864330.290369600058 1 60373.100191250 2024-03-04T02:24:16.524016+00:00 19994330.290249753743 27869999.999992668629 262864330.290238738060 1 60373.100202833 2024-03-04T02:24:17.524821+00:00 19994330.290352515876 27870000.000026714057 262864330.290375530720 1 60373.100214445 2024-03-04T02:24:18.528068+00:00 19994330.290346328169 27870000.000015489757 262864330.290358126163 1 60373.100226005 2024-03-04T02:24:19.526812+00:00 19994330.290272966027 27869999.999958939850 262864330.290228188038 1 60373.100237625 2024-03-04T02:24:20.530817+00:00 19994330.290188986808 27870000.000035434961 262864330.290220737457 1 60373.100249141 2024-03-04T02:24:21.525837+00:00 19994330.290231671184 27869999.999952606857 262864330.290180593729 1 60373.100260679 2024-03-04T02:24:22.522619+00:00 19994330.290266465396 27869999.999940268695 262864330.290203034878 1 60373.100272237 2024-03-04T02:24:23.521251+00:00 19994330.290357802063 27869999.999968979508 262864330.290323078632 1 60373.100283859 2024-03-04T02:24:24.525401+00:00 19994330.290134299546 27870000.000008210540 262864330.290138840675 1 60373.100295388 2024-03-04T02:24:25.521506+00:00 19994330.290189459920 27870000.000026565045 262864330.290212333202 1 60373.100306995 2024-03-04T02:24:26.524374+00:00 19994330.290289774537 27870000.000002782792 262864330.290288865566 1 60373.100318567 2024-03-04T02:24:27.524186+00:00 19994330.290452666581 27870000.000068884343 262864330.290517836809 1 60373.100330151 2024-03-04T02:24:28.525034+00:00 19994330.290117394179 27870000.000058081001 262864330.290171772242 1 60373.100341693 2024-03-04T02:24:29.522274+00:00 19994330.290220998228 27869999.999976221472 262864330.290193527937 1 60373.100353282 2024-03-04T02:24:30.523602+00:00 19994330.290263567120 27870000.000043883920 262864330.290303736925 1 60373.100364847 2024-03-04T02:24:31.522770+00:00 19994330.290213637054 27870000.000045981258 262864330.290255934000 1 60373.100376423 2024-03-04T02:24:32.522914+00:00 19994330.290417831391 27870000.000065233558 262864330.290479362011 1 60373.100388039 2024-03-04T02:24:33.526546+00:00 19994330.290137741715 27869999.999894276261 262864330.290028303862 1 60373.100399575 2024-03-04T02:24:34.523290+00:00 19994330.290292408317 27870000.000018693507 262864330.290307402611 1 60373.100411210 2024-03-04T02:24:35.528514+00:00 19994330.290406577289 27869999.999952279031 262864330.290355175734 1 60373.100422934 2024-03-04T02:24:36.541499+00:00 19994330.290183860809 27869999.999979294837 262864330.290159463882 1 60373.100434377 2024-03-04T02:24:37.530162+00:00 19994330.290348745883 27870000.000075679272 262864330.290420711040 1 60373.100445885 2024-03-04T02:24:38.524469+00:00 19994330.290005136281 27870000.000080667436 262864330.290082126856 1 60373.100457577 2024-03-04T02:24:39.534651+00:00 19994330.290485795587 27869999.999992724508 262864330.290474832058 1 60373.100469050 2024-03-04T02:24:40.525917+00:00 19994330.290066108108 27870000.000066380948 262864330.290128767490 1 60373.100480602 2024-03-04T02:24:41.524013+00:00 19994330.290276888758 27870000.000018876046 262864330.290292054415 1 60373.100492181 2024-03-04T02:24:42.524480+00:00 19994330.290379155427 27870000.000044185668 262864330.290419667959 1 60373.100503748 2024-03-04T02:24:43.523855+00:00 19994330.290237575769 27869999.999897621572 262864330.290131509304 1 60373.100515361 2024-03-04T02:24:44.527220+00:00 19994330.290184982121 27870000.000040978193 262864330.290222257376 1 60373.100526896 2024-03-04T02:24:45.523852+00:00 19994330.290384635329 27870000.000060956925 262864330.290441870689 1 60373.100538582 2024-03-04T02:24:46.533471+00:00 19994330.290340244770 27870000.000075589865 262864330.290412127972 1 60373.100550085 2024-03-04T02:24:47.527369+00:00 19994330.290149468929 27870000.000027749687 262864330.290173530579 1 60373.100561713 2024-03-04T02:24:48.532020+00:00 19994330.290293946862 27870000.000017896295 262864330.290308117867 1 60373.100573219 2024-03-04T02:24:49.526128+00:00 19994330.290279503912 27869999.999993074685 262864330.290268898010 1 60373.100584863 2024-03-04T02:24:50.532124+00:00 19994330.290345516056 27869999.999997112900 262864330.290338933468 1 60373.100596389 2024-03-04T02:24:51.527977+00:00 19994330.290272071958 27870000.000014919788 262864330.290283322334 1 60373.100607918 2024-03-04T02:24:52.524077+00:00 19994330.290169853717 27869999.999977193773 262864330.290143370628 1 60373.100619621 2024-03-04T02:24:53.535217+00:00 19994330.290620736778 27869999.999926488847 262864330.290543526411 1 60373.100631252 2024-03-04T02:24:54.540172+00:00 19994330.290072843432 27869999.999951686710 262864330.290020823479 1 60373.100642736 2024-03-04T02:24:55.532387+00:00 19994330.290317159146 27870000.000034853816 262864330.290348321199 1 60373.100654354 2024-03-04T02:24:56.536204+00:00 19994330.290544193238 27869999.999994069338 262864330.290534555912 1 60373.100665861 2024-03-04T02:24:57.530412+00:00 19994330.290308348835 27870000.000014707446 262864330.290319383144 1 60373.100677439 2024-03-04T02:24:58.530767+00:00 19994330.290260475129 27869999.999974466860 262864330.290231227875 1 60373.100688993 2024-03-04T02:24:59.529007+00:00 19994330.290147591382 27869999.999954298139 262864330.290098190308 1 60373.100700601 2024-03-04T02:25:00.531907+00:00 19994330.290474873036 27869999.999945200980 262864330.290416359901 1 60373.100712099 2024-03-04T02:25:01.525370+00:00 19994330.290264423937 27870000.000006403774 262864330.290267139673 1 60373.100723763 2024-03-04T02:25:02.533115+00:00 19994330.290373500437 27870000.000010788441 262864330.290380597115 1 60373.100735334 2024-03-04T02:25:03.532832+00:00 19994330.290164556354 27869999.999859176576 262864330.290020048618 1 60373.100746892 2024-03-04T02:25:04.531507+00:00 19994330.290406122804 27869999.999944757670 262864330.290347158909 1 60373.100758542 2024-03-04T02:25:05.538061+00:00 19994330.290152017027 27869999.999883484095 262864330.290031790733 1 60373.100770062 2024-03-04T02:25:06.533327+00:00 19994330.290247470140 27869999.999999001622 262864330.290242761374 1 60373.100781760 2024-03-04T02:25:07.544058+00:00 19994330.290254950523 27869999.999970812351 262864330.290222078562 1 60373.100793159 2024-03-04T02:25:08.528922+00:00 19994330.290453571826 27869999.999962434173 262864330.290412336588 1 60373.100804775 2024-03-04T02:25:09.532533+00:00 19994330.290365360677 27870000.000065091997 262864330.290426760912 1 60373.100816266 2024-03-04T02:25:10.525380+00:00 19994330.290231805295 27870000.000065673143 262864330.290293782949 1 60373.100827856 2024-03-04T02:25:11.526779+00:00 19994330.290153052658 27870000.000112563372 262864330.290261924267 1 60373.100839453 2024-03-04T02:25:12.528747+00:00 19994330.290448959917 27870000.000150341541 262864330.290595620871 1 60373.100851031 2024-03-04T02:25:13.529025+00:00 19994330.290331900120 27869999.999946277589 262864330.290274471045 1 60373.100862563 2024-03-04T02:25:14.525421+00:00 19994330.290398485959 27869999.999946888536 262864330.290341675282 1 60373.100874141 2024-03-04T02:25:15.525816+00:00 19994330.290140330791 27869999.999948158860 262864330.290084779263 1 60373.100885709 2024-03-04T02:25:16.525248+00:00 19994330.290242813528 27869999.999955188483 262864330.290194302797 1 60373.100897258 2024-03-04T02:25:17.523062+00:00 19994330.290285885334 27869999.999982085079 262864330.290264278650 1 60373.100908879 2024-03-04T02:25:18.527147+00:00 19994330.290256742388 27870000.000018741935 262864330.290271788836 1 60373.100920449 2024-03-04T02:25:19.526822+00:00 19994330.290350198746 27870000.000105798244 262864330.290452301502 1 60373.100932005 2024-03-04T02:25:20.525252+00:00 19994330.290297959000 27870000.000007890165 262864330.290302157402 1 60373.100943649 2024-03-04T02:25:21.531266+00:00 19994330.290180392563 27869999.999952446669 262864330.290129125118 1 60373.100955123 2024-03-04T02:25:22.522611+00:00 19994330.290071040392 27869999.999882362783 262864330.289949715137 1 60373.100966711 2024-03-04T02:25:23.523813+00:00 19994330.290523007512 27869999.999996550381 262864330.290515840054 1 60373.100978278 2024-03-04T02:25:24.523237+00:00 19994330.290141005069 27869999.999975685030 262864330.290113002062 1 60373.100989894 2024-03-04T02:25:25.526821+00:00 19994330.290275517851 27870000.000008445233 262864330.290280252695 1 60373.101001420 2024-03-04T02:25:26.522717+00:00 19994330.290228851140 27869999.999948237091 262864330.290173381567 1 60373.101012986 2024-03-04T02:25:27.522026+00:00 19994330.290531847626 27869999.999987408519 262864330.290515571833 1 60373.101024574 2024-03-04T02:25:28.523141+00:00 19994330.290186446160 27870000.000103019178 262864330.290285766125 1 60373.101036170 2024-03-04T02:25:29.525052+00:00 19994330.290280353278 27870000.000028390437 262864330.290305048227 1 60373.101047737 2024-03-04T02:25:30.524453+00:00 19994330.290367718786 27870000.000131398439 262864330.290495425463 1 60373.101059326 2024-03-04T02:25:31.525738+00:00 19994330.290349554271 27870000.000080898404 262864330.290426731110 1 60373.101070907 2024-03-04T02:25:32.526312+00:00 19994330.290351089090 27869999.999985650182 262864330.290333032608 1 60373.101082474 2024-03-04T02:25:33.525779+00:00 19994330.290244936943 27870000.000034257770 262864330.290275514126 1 60373.101094041 2024-03-04T02:25:34.525097+00:00 19994330.290213666856 27870000.000000890344 262864330.290210872889 1 60373.101105587 2024-03-04T02:25:35.522706+00:00 19994330.290552519262 27870000.000030200928 262864330.290579020977 1 60373.101117182 2024-03-04T02:25:36.524487+00:00 19994330.290153283626 27869999.999969128519 262864330.290118724108 1 60373.101128821 2024-03-04T02:25:37.530111+00:00 19994330.290406119078 27870000.000045072287 262864330.290447473526 1 60373.101140332 2024-03-04T02:25:38.524678+00:00 19994330.290127810091 27870000.000029433519 262864330.290153563023 1 60373.101151916 2024-03-04T02:25:39.525583+00:00 19994330.290318388492 27869999.999948870391 262864330.290263563395 1 60373.101163523 2024-03-04T02:25:40.528416+00:00 19994330.290312945843 27870000.000021208078 262864330.290330469608 1 60373.101175046 2024-03-04T02:25:41.523959+00:00 19994330.290401019156 27870000.000093098730 262864330.290490418673 1 60373.101186771 2024-03-04T02:25:42.536991+00:00 19994330.290428116918 27870000.000107694417 262864330.290532112122 1 60373.101198188 2024-03-04T02:25:43.523415+00:00 19994330.290143363178 27870000.000036347657 262864330.290176033974 1 60373.101209842 2024-03-04T02:25:44.530319+00:00 19994330.290342360735 27869999.999956041574 262864330.290294706821 1 60373.101221472 2024-03-04T02:25:45.535156+00:00 19994330.290245119482 27869999.999878969043 262864330.290120393038 1 60373.101232999 2024-03-04T02:25:46.531153+00:00 19994330.290349576622 27869999.999945286661 262864330.290291160345 1 60373.101244488 2024-03-04T02:25:47.523738+00:00 19994330.290326401591 27869999.999936286360 262864330.290259003639 1 60373.101256224 2024-03-04T02:25:48.537735+00:00 19994330.290057748556 27869999.999895490706 262864330.289949536324 1 60373.101267665 2024-03-04T02:25:49.526213+00:00 19994330.290382351726 27869999.999842561781 262864330.290221214294 1 60373.101279225 2024-03-04T02:25:50.525017+00:00 19994330.290030274540 27869999.999955292791 262864330.289981871843 1 60373.101290854 2024-03-04T02:25:51.529789+00:00 19994330.290437933058 27870000.000006429851 262864330.290440678596 1 60373.101302410 2024-03-04T02:25:52.528271+00:00 19994330.290475148708 27870000.000032372773 262864330.290503829718 1 60373.101313950 2024-03-04T02:25:53.525251+00:00 19994330.290256738663 27869999.999950297177 262864330.290203332901 1 60373.101325558 2024-03-04T02:25:54.528199+00:00 19994330.289808768779 27869999.999936260283 262864330.289741337299 1 60373.101337110 2024-03-04T02:25:55.526309+00:00 19994330.290224127471 27870000.000075507909 262864330.290295958519 1 60373.101348659 2024-03-04T02:25:56.524125+00:00 19994330.290325414389 27869999.999897759408 262864330.290219455957 1 60373.101360302 2024-03-04T02:25:57.530154+00:00 19994330.290232289582 27870000.000020492822 262864330.290249109268 1 60373.101371796 2024-03-04T02:25:58.523167+00:00 19994330.290453571826 27869999.999981954694 262864330.290431827307 1 60373.101383551 2024-03-04T02:25:59.538786+00:00 19994330.290380388498 27869999.999959934503 262864330.290336638689 1 60373.101395057 2024-03-04T02:26:00.532864+00:00 19994330.290541753173 27869999.999977372587 262864330.290515422821 1 60373.101406549 2024-03-04T02:26:01.525821+00:00 19994330.290071319789 27869999.999941576272 262864330.290009200573 1 60373.101418197 2024-03-04T02:26:02.532213+00:00 19994330.290193762630 27870000.000095903873 262864330.290285974741 1 60373.101429752 2024-03-04T02:26:03.530596+00:00 19994330.290492054075 27870000.000008367002 262864330.290496736765 1 60373.101441328 2024-03-04T02:26:04.530746+00:00 19994330.290253151208 27870000.000027421862 262864330.290276885033 1 60373.101452878 2024-03-04T02:26:05.528644+00:00 19994330.290492918342 27870000.000100094825 262864330.290589332581 1 60373.101464490 2024-03-04T02:26:06.531930+00:00 19994330.290300205350 27870000.000075582415 262864330.290372073650 1 60373.101476017 2024-03-04T02:26:07.527927+00:00 19994330.290052652359 27870000.000044316053 262864330.290093272924 1 60373.101487653 2024-03-04T02:26:08.533236+00:00 19994330.290331896394 27870000.000019643456 262864330.290347844362 1 60373.101499153 2024-03-04T02:26:09.526840+00:00 19994330.290297847241 27870000.000012427568 262864330.290306568146 1 60373.101510820 2024-03-04T02:26:10.534849+00:00 19994330.290352679789 27870000.000024992973 262864330.290373980999 1 60373.101522278 2024-03-04T02:26:11.524843+00:00 19994330.290512278676 27870000.000026576221 262864330.290535151958 1 60373.101533882 2024-03-04T02:26:12.527412+00:00 19994330.290434658527 27870000.000044133514 262864330.290475100279 1 60373.101545443 2024-03-04T02:26:13.526276+00:00 19994330.290318951011 27869999.999957557768 262864330.290272831917 1 60373.101557296 2024-03-04T02:26:14.550403+00:00 19994330.290387973189 27870000.000035144389 262864330.290419399738 1 60373.101568603 2024-03-04T02:26:15.527319+00:00 19994330.290189597756 27869999.999997936189 262864330.290183842182 1 60373.101580172 2024-03-04T02:26:16.526833+00:00 19994330.290167480707 27869999.999977458268 262864330.290141254663 1 60373.101591743 2024-03-04T02:26:17.526548+00:00 19994330.290265157819 27870000.000051669776 262864330.290313124657 1 60373.101603298 2024-03-04T02:26:18.524950+00:00 19994330.290397394449 27869999.999941539019 262864330.290335237980 1 60373.101614928 2024-03-04T02:26:19.529763+00:00 19994330.290079973638 27870000.000047300011 262864330.290123581886 1 60373.101626515 2024-03-04T02:26:20.530879+00:00 19994330.290291741490 27869999.999982707202 262864330.290270745754 1 60373.101638016 2024-03-04T02:26:21.524572+00:00 19994330.290473803878 27869999.999962538481 262864330.290432631969 1 60373.101649644 2024-03-04T02:26:22.529208+00:00 19994330.290355127305 27869999.999963212758 262864330.290314644575 1 60373.101661218 2024-03-04T02:26:23.529239+00:00 19994330.290308874100 27870000.000018190593 262864330.290323346853 1 60373.101672752 2024-03-04T02:26:24.525810+00:00 19994330.290377859026 27870000.000010196120 262864330.290384352207 1 60373.101684368 2024-03-04T02:26:25.529364+00:00 19994330.290173806250 27869999.999990087003 262864330.290160179138 1 60373.101696021 2024-03-04T02:26:26.536196+00:00 19994330.290169190615 27869999.999921329319 262864330.290086805820 1 60373.101707438 2024-03-04T02:26:27.522669+00:00 19994330.290103103966 27870000.000039387494 262864330.290138810873 1 60373.101719039 2024-03-04T02:26:28.524925+00:00 19994330.290257740766 27869999.999941162765 262864330.290195226669 1 60373.101730665 2024-03-04T02:26:29.529456+00:00 19994330.290247410536 27869999.999972887337 262864330.290216594934 1 60373.101742184 2024-03-04T02:26:30.524725+00:00 19994330.290453888476 27869999.999959476292 262864330.290409654379 1 60373.101753792 2024-03-04T02:26:31.527631+00:00 19994330.290392018855 27869999.999896261841 262864330.290284574032 1 60373.101765372 2024-03-04T02:26:32.528180+00:00 19994330.290489364415 27869999.999979648739 262864330.290465325117 1 60373.101776944 2024-03-04T02:26:33.527951+00:00 19994330.290220253170 27869999.999985955656 262864330.290202528238 1 60373.101788552 2024-03-04T02:26:34.530851+00:00 19994330.290346767753 27869999.999999757856 262864330.290342837572 1 60373.101800167 2024-03-04T02:26:35.534455+00:00 19994330.290401082486 27869999.999921020120 262864330.290318399668 1 60373.101811625 2024-03-04T02:26:36.524424+00:00 19994330.290250044316 27870000.000044882298 262864330.290291219950 1 60373.101823218 2024-03-04T02:26:37.526031+00:00 19994330.290155522525 27869999.999949775636 262864330.290101617575 1 60373.101834761 2024-03-04T02:26:38.523307+00:00 19994330.290491946042 27870000.000013049692 262864330.290501296520 1 60373.101846336 2024-03-04T02:26:39.523428+00:00 19994330.290142107755 27870000.000041410327 262864330.290179848671 1 60373.101857942 2024-03-04T02:26:40.526141+00:00 19994330.290137857199 27870000.000014878809 262864330.290149033070 1 60373.101869502 2024-03-04T02:26:41.524998+00:00 19994330.290304269642 27869999.999989628792 262864330.290290206671 1 60373.101881077 2024-03-04T02:26:42.525018+00:00 19994330.290217325091 27870000.000041879714 262864330.290255486965 1 60373.101892661 2024-03-04T02:26:43.525901+00:00 19994330.290564902127 27869999.999998115003 262864330.290559321642 1 60373.101904220 2024-03-04T02:26:44.524642+00:00 19994330.290440186858 27870000.000021833926 262864330.290458321571 1 60373.101915809 2024-03-04T02:26:45.525910+00:00 19994330.290360439569 27870000.000044498593 262864330.290401250124 1 60373.101927432 2024-03-04T02:26:46.530132+00:00 19994330.290238596499 27870000.000004734844 262864330.290239632130 1 60373.101939044 2024-03-04T02:26:47.533381+00:00 19994330.290342107415 27870000.000110194087 262864330.290448606014 1 60373.101950677 2024-03-04T02:26:48.538492+00:00 19994330.290021385998 27869999.999969020486 262864330.289986699820 1 60373.101962210 2024-03-04T02:26:49.534946+00:00 19994330.290283076465 27870000.000004470348 262864330.290283858776 1 60373.101973785 2024-03-04T02:26:50.534996+00:00 19994330.290212124586 27869999.999912217259 262864330.290120631456 1 60373.101985419 2024-03-04T02:26:51.540175+00:00 19994330.290439076722 27869999.999998811632 262864330.290434181690 1 60373.101996920 2024-03-04T02:26:52.533909+00:00 19994330.290215920657 27869999.999954037368 262864330.290166258812 1 60373.102008446 2024-03-04T02:26:53.529691+00:00 19994330.290467452258 27869999.999893132597 262864330.290356874466 1 60373.102019938 2024-03-04T02:26:54.522644+00:00 19994330.290137007833 27870000.000057175756 262864330.290190458298 1 60373.102031591 2024-03-04T02:26:55.529454+00:00 19994330.290280234069 27869999.999864917248 262864330.290141433477 1 60373.102043204 2024-03-04T02:26:56.532858+00:00 19994330.290330316871 27869999.999982554466 262864330.290309190750 1 60373.102054738 2024-03-04T02:26:57.529417+00:00 19994330.290377479047 27869999.999993164092 262864330.290366947651 1 60373.102066438 2024-03-04T02:26:58.540213+00:00 19994330.290277455002 27869999.999987948686 262864330.290261715651 1 60373.102077975 2024-03-04T02:26:59.537086+00:00 19994330.290323246270 27870000.000006239861 262864330.290325790644 1 60373.102089500 2024-03-04T02:27:00.532828+00:00 19994330.290253516287 27869999.999995864928 262864330.290245682001 1 60373.102101102 2024-03-04T02:27:01.535235+00:00 19994330.290243279189 27870000.000031445175 262864330.290271013975 1 60373.102112574 2024-03-04T02:27:02.526344+00:00 19994330.290464051068 27870000.000008556992 262864330.290468901396 1 60373.102124121 2024-03-04T02:27:03.524034+00:00 19994330.290200684220 27869999.999954815954 262864330.290151804686 1 60373.102135686 2024-03-04T02:27:04.523263+00:00 19994330.290256399661 27869999.999977316707 262864330.290230035782 1 60373.102147274 2024-03-04T02:27:05.524483+00:00 19994330.290036402643 27870000.000031221658 262864330.290063947439 1 60373.102158829 2024-03-04T02:27:06.522804+00:00 19994330.290434155613 27869999.999968927354 262864330.290399372578 1 60373.102170388 2024-03-04T02:27:07.521529+00:00 19994330.290383834392 27869999.999996151775 262864330.290376305580 1 60373.102181958 2024-03-04T02:27:08.521188+00:00 19994330.290304835886 27869999.999999545515 262864330.290300697088 1 60373.102193550 2024-03-04T02:27:09.522735+00:00 19994330.290317401290 27870000.000004511327 262864330.290318191051 1 60373.102205139 2024-03-04T02:27:10.524022+00:00 19994330.290189981461 27870000.000089995563 262864330.290276288986 1 60373.102216721 2024-03-04T02:27:11.524644+00:00 19994330.290317039937 27870000.000000625849 262864330.290313959122 1 60373.102228282 2024-03-04T02:27:12.523553+00:00 19994330.290018673986 27869999.999987497926 262864330.290002465248 1 60373.102239871 2024-03-04T02:27:13.524841+00:00 19994330.290221236646 27870000.000052098185 262864330.290269643068 1 60373.102251843 2024-03-04T02:27:14.559229+00:00 19994330.290464349091 27870000.000090409070 262864330.290551066399 1 60373.102263038 2024-03-04T02:27:15.526474+00:00 19994330.290161907673 27870000.000007815659 262864330.290166020393 1 60373.102274629 2024-03-04T02:27:16.527933+00:00 19994330.290434509516 27870000.000018462539 262864330.290449291468 1 60373.102286272 2024-03-04T02:27:17.533857+00:00 19994330.290264621377 27869999.999965853989 262864330.290226757526 1 60373.102297761 2024-03-04T02:27:18.526505+00:00 19994330.290257729590 27869999.999967787415 262864330.290221810341 1 60373.102309400 2024-03-04T02:27:19.532158+00:00 19994330.290139153600 27869999.999991316348 262864330.290126800537 1 60373.102320976 2024-03-04T02:27:20.532303+00:00 19994330.290474832058 27869999.999999836087 262864330.290470957756 1 60373.102332715 2024-03-04T02:27:21.546597+00:00 19994330.290334116668 27870000.000042397529 262864330.290372818708 1 60373.102344107 2024-03-04T02:27:22.530889+00:00 19994330.290356613696 27869999.999951042235 262864330.290303945541 1 60373.102355710 2024-03-04T02:27:23.533320+00:00 19994330.290264960378 27870000.000021990389 262864330.290283262730 1 60373.102367315 2024-03-04T02:27:24.535993+00:00 19994330.290190678090 27869999.999949533492 262864330.290136516094 1 60373.102378827 2024-03-04T02:27:25.530626+00:00 19994330.290346316993 27869999.999944660813 262864330.290287286043 1 60373.102390463 2024-03-04T02:27:26.535975+00:00 19994330.290059823543 27869999.999807611108 262864330.289863735437 1 60373.102401954 2024-03-04T02:27:27.528812+00:00 19994330.290282249451 27870000.000082954764 262864330.290361523628 1 60373.102413513 2024-03-04T02:27:28.527539+00:00 19994330.290373619646 27869999.999871376902 262864330.290241301060 1 60373.102425106 2024-03-04T02:27:29.529152+00:00 19994330.290489926934 27870000.000007506460 262864330.290493726730 1 60373.102436654 2024-03-04T02:27:30.526946+00:00 19994330.290220111609 27869999.999915167689 262864330.290131598711 1 60373.102448399 2024-03-04T02:27:31.541673+00:00 19994330.290297478437 27870000.000092707574 262864330.290386497974 1 60373.102459833 2024-03-04T02:27:32.529625+00:00 19994330.290206804872 27869999.999970283359 262864330.290173411369 1 60373.102471377 2024-03-04T02:27:33.526938+00:00 19994330.289882689714 27870000.000031225383 262864330.289910227060 1 60373.102483049 2024-03-04T02:27:34.535448+00:00 19994330.290177863091 27870000.000011354685 262864330.290185511112 1 60373.102494603 2024-03-04T02:27:35.533711+00:00 19994330.290300097317 27870000.000054743141 262864330.290351152420 1 60373.102506280 2024-03-04T02:27:36.542605+00:00 19994330.290375672281 27869999.999921519309 262864330.290293514729 1 60373.102517685 2024-03-04T02:27:37.528021+00:00 19994330.290117651224 27870000.000039812177 262864330.290153771639 1 60373.102529292 2024-03-04T02:27:38.530855+00:00 19994330.290413223207 27869999.999957822263 262864330.290367364883 1 60373.102540846 2024-03-04T02:27:39.529057+00:00 19994330.290318377316 27869999.999935150146 262864330.290249824524 1 60373.102552368 2024-03-04T02:27:40.524642+00:00 19994330.290367636830 27870000.000003851950 262864330.290367782116 1 60373.102564122 2024-03-04T02:27:41.540120+00:00 19994330.290308590978 27870000.000035297126 262864330.290340185165 1 60373.102575630 2024-03-04T02:27:42.534477+00:00 19994330.290011569858 27870000.000047046691 262864330.290054917336 1 60373.102587189 2024-03-04T02:27:43.533137+00:00 19994330.290219567716 27869999.999975174665 262864330.290191054344 1 60373.102598703 2024-03-04T02:27:44.527921+00:00 19994330.290286280215 27869999.999991223216 262864330.290273815393 1 60373.102610362 2024-03-04T02:27:45.535246+00:00 19994330.290367256850 27869999.999971829355 262864330.290335386992 1 60373.102621973 2024-03-04T02:27:46.538465+00:00 19994330.290361873806 27869999.999975148588 262864330.290333330631 1 60373.102633432 2024-03-04T02:27:47.528473+00:00 19994330.290343817323 27869999.999963313341 262864330.290303438902 1 60373.102645089 2024-03-04T02:27:48.535685+00:00 19994330.290420480072 27869999.999942488968 262864330.290359258652 1 60373.102656587 2024-03-04T02:27:49.529170+00:00 19994330.290166273713 27869999.999992262572 262864330.290154814720 1 60373.102668191 2024-03-04T02:27:50.531720+00:00 19994330.290300164372 27870000.000014435500 262864330.290310889482 1 60373.102679749 2024-03-04T02:27:51.530361+00:00 19994330.290420696139 27869999.999972097576 262864330.290389120579 1 60373.102691415 2024-03-04T02:27:52.538225+00:00 19994330.290177602321 27870000.000004790723 262864330.290178716183 1 60373.102702911 2024-03-04T02:27:53.531560+00:00 19994330.290434770286 27870000.000052392483 262864330.290483474731 1 60373.102714499 2024-03-04T02:27:54.532713+00:00 19994330.290111370385 27870000.000039502978 262864330.290147185326 1 60373.102726003 2024-03-04T02:27:55.526671+00:00 19994330.290241282433 27869999.999995045364 262864330.290232628584 1 60373.102737670 2024-03-04T02:27:56.534675+00:00 19994330.290276654065 27869999.999971419573 262864330.290244370699 1 60373.102749274 2024-03-04T02:27:57.537259+00:00 19994330.290155172348 27870000.000018663704 262864330.290170133114 1 60373.102760762 2024-03-04T02:27:58.529838+00:00 19994330.290387410671 27869999.999959673733 262864330.290343403816 1 60373.102772343 2024-03-04T02:27:59.530389+00:00 19994330.290226481855 27870000.000078886747 262864330.290301680565 1 60373.102783852 2024-03-04T02:28:00.524850+00:00 19994330.290250211954 27870000.000021796674 262864330.290268301964 1 60373.102795523 2024-03-04T02:28:01.533168+00:00 19994330.290271397680 27870000.000002920628 262864330.290270626545 1 60373.102806993 2024-03-04T02:28:02.524220+00:00 19994330.290302880108 27869999.999907817692 262864330.290206998587 1 60373.102818607 2024-03-04T02:28:03.527621+00:00 19994330.290366552770 27870000.000023618340 262864330.290386468172 1 60373.102830208 2024-03-04T02:28:04.529981+00:00 19994330.290108721703 27870000.000041760504 262864330.290146768093 1 60373.102841714 2024-03-04T02:28:05.524075+00:00 19994330.290287520736 27869999.999952089041 262864330.290235906839 1 60373.102853277 2024-03-04T02:28:06.523116+00:00 19994330.290413312614 27870000.000046968460 262864330.290456593037 1 60373.102864843 2024-03-04T02:28:07.522470+00:00 19994330.290055185556 27870000.000036928803 262864330.290088415146 1 60373.102876466 2024-03-04T02:28:08.526642+00:00 19994330.290299922228 27869999.999954838306 262864330.290251076221 1 60373.102888042 2024-03-04T02:28:09.526841+00:00 19994330.290251571685 27869999.999985501170 262864330.290233403444 1 60373.102899627 2024-03-04T02:28:10.527748+00:00 19994330.290216472000 27869999.999948244542 262864330.290161013603 1 60373.102911161 2024-03-04T02:28:11.524355+00:00 19994330.290355630219 27870000.000049881637 262864330.290401816368 1 60373.102922820 2024-03-04T02:28:12.531586+00:00 19994330.290173858404 27870000.000032611191 262864330.290202766657 1 60373.102934347 2024-03-04T02:28:13.527642+00:00 19994330.290111135691 27870000.000032726675 262864330.290140151978 1 60373.102945855 2024-03-04T02:28:14.521904+00:00 19994330.290409635752 27870000.000052522868 262864330.290458440781 1 60373.102957453 2024-03-04T02:28:15.523955+00:00 19994330.290365863591 27870000.000076144934 262864330.290438324213 1 60373.102969040 2024-03-04T02:28:16.525054+00:00 19994330.290349163115 27870000.000116180629 262864330.290461629629 1 60373.102980582 2024-03-04T02:28:17.522252+00:00 19994330.290062125772 27870000.000057939440 262864330.290116369724 1 60373.102992167 2024-03-04T02:28:18.523210+00:00 19994330.290198646486 27870000.000004444271 262864330.290199398994 1 60373.103003758 2024-03-04T02:28:19.524700+00:00 19994330.290451321751 27869999.999969176948 262864330.290416806936 1 60373.103015359 2024-03-04T02:28:20.527079+00:00 19994330.290011942387 27869999.999870654196 262864330.289878904819 1 60373.103026935 2024-03-04T02:28:21.527201+00:00 19994330.290129885077 27870000.000026695430 262864330.290152907372 1 60373.103038531 2024-03-04T02:28:22.529101+00:00 19994330.290247745812 27869999.999984804541 262864330.290228843689 1 60373.103050068 2024-03-04T02:28:23.525827+00:00 19994330.290259342641 27869999.999959386885 262864330.290215015411 1 60373.103061608 2024-03-04T02:28:24.522912+00:00 19994330.290166895837 27870000.000003181398 262864330.290166378021 1 60373.103073208 2024-03-04T02:28:25.525152+00:00 19994330.290359750390 27869999.999947249889 262864330.290303289890 1 60373.103084775 2024-03-04T02:28:26.524568+00:00 19994330.290356438607 27870000.000046499074 262864330.290399223566 1 60373.103096360 2024-03-04T02:28:27.525486+00:00 19994330.290177635849 27870000.000005401671 262864330.290179342031 1 60373.103107917 2024-03-04T02:28:28.524030+00:00 19994330.290272999555 27870000.000019859523 262864330.290289163589 1 60373.103119486 2024-03-04T02:28:29.523582+00:00 19994330.290238071233 27869999.999931812286 262864330.290166199207 1 60373.103131063 2024-03-04T02:28:30.523814+00:00 19994330.290208213031 27869999.999973531812 262864330.290178060532 1 60373.103142671 2024-03-04T02:28:31.526753+00:00 19994330.290332984179 27869999.999984063208 262864330.290313333273 1 60373.103154191 2024-03-04T02:28:32.522067+00:00 19994330.290501881391 27869999.999962832779 262864330.290461033583 1 60373.103165770 2024-03-04T02:28:33.522551+00:00 19994330.290183614939 27870000.000002056360 262864330.290181964636 1 60373.103177367 2024-03-04T02:28:34.524489+00:00 19994330.290211874992 27870000.000018734485 262864330.290226936340 1 60373.103188925 2024-03-04T02:28:35.523158+00:00 19994330.290346506983 27870000.000033028424 262864330.290375828743 1 60373.103200509 2024-03-04T02:28:36.523999+00:00 19994330.290306780487 27869999.999933682382 262864330.290236771107 1 60373.103212101 2024-03-04T02:28:37.525529+00:00 19994330.290536593646 27870000.000114623457 262864330.290647506714 1 60373.103223641 2024-03-04T02:28:38.522571+00:00 19994330.290125891566 27870000.000008229166 262864330.290130436420 1 60373.103235259 2024-03-04T02:28:39.526351+00:00 19994330.290327489376 27869999.999976478517 262864330.290300279856 1 60373.103246820 2024-03-04T02:28:40.525212+00:00 19994330.290299035609 27870000.000038597733 262864330.290333926678 1 60373.103258365 2024-03-04T02:28:41.522766+00:00 19994330.290297828615 27870000.000045318156 262864330.290339469910 1 60373.103269946 2024-03-04T02:28:42.523334+00:00 19994330.290231380612 27869999.999900110066 262864330.290127784014 1 60373.103281538 2024-03-04T02:28:43.524906+00:00 19994330.290409997106 27870000.000023111701 262864330.290429413319 1 60373.103293081 2024-03-04T02:28:44.522217+00:00 19994330.290333341807 27870000.000017624348 262864330.290347248316 1 60373.103304681 2024-03-04T02:28:45.524475+00:00 19994330.290256366134 27870000.000048033893 262864330.290300726891 1 60373.103316426 2024-03-04T02:28:46.539180+00:00 19994330.290479585528 27870000.000085607171 262864330.290561497211 1 60373.103327845 2024-03-04T02:28:47.525832+00:00 19994330.290345355868 27870000.000037044287 262864330.290378689766 1 60373.103339550 2024-03-04T02:28:48.537124+00:00 19994330.290349151939 27870000.000013910234 262864330.290359377861 1 60373.103351119 2024-03-04T02:28:49.536688+00:00 19994330.290234409273 27869999.999951194972 262864330.290181905031 1 60373.103362689 2024-03-04T02:28:50.536342+00:00 19994330.290221832693 27869999.999998368323 262864330.290216505527 1 60373.103374124 2024-03-04T02:28:51.524309+00:00 19994330.290029194206 27870000.000011306256 262864330.290036797523 1 60373.103385827 2024-03-04T02:28:52.535444+00:00 19994330.290343988687 27869999.999996107072 262864330.290336400270 1 60373.103397381 2024-03-04T02:28:53.533733+00:00 19994330.290430448949 27870000.000031024218 262864330.290457785130 1 60373.103409132 2024-03-04T02:28:54.548957+00:00 19994330.290166970342 27870000.000004850328 262864330.290168136358 1 60373.103420562 2024-03-04T02:28:55.536537+00:00 19994330.290186528116 27870000.000006653368 262864330.290189474821 1 60373.103432078 2024-03-04T02:28:56.531541+00:00 19994330.290377531201 27870000.000019501895 262864330.290393322706 1 60373.103443711 2024-03-04T02:28:57.536583+00:00 19994330.290514081717 27870000.000035159290 262864330.290545552969 1 60373.103455262 2024-03-04T02:28:58.534623+00:00 19994330.290089271963 27870000.000001203269 262864330.290086776018 1 60373.103466788 2024-03-04T02:28:59.530522+00:00 19994330.290060218424 27869999.999974042177 262864330.290030568838 1 60373.103478349 2024-03-04T02:29:00.529327+00:00 19994330.290414005518 27870000.000138290226 262864330.290548592806 1 60373.103489980 2024-03-04T02:29:01.534294+00:00 19994330.290489077568 27869999.999966364354 262864330.290451735258 1 60373.103501481 2024-03-04T02:29:02.527933+00:00 19994330.290284868330 27870000.000000856817 262864330.290282040834 1 60373.103513060 2024-03-04T02:29:03.528418+00:00 19994330.290417093784 27870000.000054948032 262864330.290468364954 1 60373.103524630 2024-03-04T02:29:04.528050+00:00 19994330.290497623384 27869999.999989729375 262864330.290483653545 1 60373.103536143 2024-03-04T02:29:05.522738+00:00 19994330.290176231414 27870000.000032763928 262864330.290205299854 1 60373.103547721 2024-03-04T02:29:06.523104+00:00 19994330.290483824909 27869999.999940942973 262864330.290421068668 1 60373.103559292 2024-03-04T02:29:07.522871+00:00 19994330.290145792067 27870000.000070091337 262864330.290212184191 1 60373.103570877 2024-03-04T02:29:08.523787+00:00 19994330.290128331631 27870000.000028312206 262864330.290152937174 1 60373.103582458 2024-03-04T02:29:09.524345+00:00 19994330.290371805429 27870000.000005386770 262864330.290373504162 1 60373.103594015 2024-03-04T02:29:10.522920+00:00 19994330.290253665298 27869999.999983385205 262864330.290233343840 1 60373.103605650 2024-03-04T02:29:11.528176+00:00 19994330.290345031768 27869999.999938782305 262864330.290280133486 1 60373.103617189 2024-03-04T02:29:12.525129+00:00 19994330.290258273482 27870000.000003036112 262864330.290257632732 1 60373.103628749 2024-03-04T02:29:13.523921+00:00 19994330.290276966989 27869999.999956507236 262864330.290229797363 1 60373.103640374 2024-03-04T02:29:14.528275+00:00 19994330.290264539421 27869999.999965012074 262864330.290225863457 1 60373.103651978 2024-03-04T02:29:15.530908+00:00 19994330.290160343051 27869999.999985896051 262864330.290142536163 1 60373.103663646 2024-03-04T02:29:16.538976+00:00 19994330.290343210101 27869999.999939169735 262864330.290278673172 1 60373.103675150 2024-03-04T02:29:17.532997+00:00 19994330.290254011750 27869999.999983314425 262864330.290233612061 1 60373.103686775 2024-03-04T02:29:18.537386+00:00 19994330.290155194700 27869999.999968398362 262864330.290119916201 1 60373.103698233 2024-03-04T02:29:19.527347+00:00 19994330.290354289114 27870000.000006899238 262864330.290357500315 1 60373.103709938 2024-03-04T02:29:20.538673+00:00 19994330.290349006653 27869999.999954164028 262864330.290299475193 1 60373.103721442 2024-03-04T02:29:21.532556+00:00 19994330.290303606540 27870000.000052906573 262864330.290352821350 1 60373.103732923 2024-03-04T02:29:22.524556+00:00 19994330.290455922484 27869999.999994199723 262864330.290446400642 1 60373.103744610 2024-03-04T02:29:23.534340+00:00 19994330.290233816952 27869999.999966893345 262864330.290197014809 1 60373.103756132 2024-03-04T02:29:24.529817+00:00 19994330.290404632688 27869999.999966219068 262864330.290367126465 1 60373.103767710 2024-03-04T02:29:25.530105+00:00 19994330.290241360664 27869999.999970961362 262864330.290208637714 1 60373.103779228 2024-03-04T02:29:26.525327+00:00 19994330.290301918983 27870000.000070139766 262864330.290368378162 1 60373.103790831 2024-03-04T02:29:27.527778+00:00 19994330.290207739919 27869999.999978400767 262864330.290182441473 1 60373.103802440 2024-03-04T02:29:28.530777+00:00 19994330.290251001716 27870000.000028423965 262864330.290275752544 1 60373.103814086 2024-03-04T02:29:29.537036+00:00 19994330.290256619453 27870000.000012353063 262864330.290265262127 1 60373.103825598 2024-03-04T02:29:30.531653+00:00 19994330.290474385023 27869999.999975126237 262864330.290445804596 1 60373.103837076 2024-03-04T02:29:31.523334+00:00 19994330.290434155613 27869999.999955318868 262864330.290385782719 1 60373.103848726 2024-03-04T02:29:32.529931+00:00 19994330.290393501520 27870000.000110290945 262864330.290500104427 1 60373.103860323 2024-03-04T02:29:33.531932+00:00 19994330.290181063116 27869999.999976396561 262864330.290153771639 1 60373.103871843 2024-03-04T02:29:34.527246+00:00 19994330.290233962238 27869999.999905463308 262864330.290135741234 1 60373.103883489 2024-03-04T02:29:35.533451+00:00 19994330.290014993399 27870000.000002536923 262864330.290013819933 1 60373.103894998 2024-03-04T02:29:36.527842+00:00 19994330.290528677404 27869999.999989878386 262864330.290514856577 1 60373.103906678 2024-03-04T02:29:37.536965+00:00 19994330.290061198175 27869999.999988723546 262864330.290046244860 1 60373.103918160 2024-03-04T02:29:38.529022+00:00 19994330.290516484529 27870000.000109840184 262864330.290622651577 1 60373.103929820 2024-03-04T02:29:39.536488+00:00 19994330.290098335594 27870000.000114291906 262864330.290208935738 1 60373.103941326 2024-03-04T02:29:40.530530+00:00 19994330.290518891066 27870000.000052034855 262864330.290567219257 1 60373.103952847 2024-03-04T02:29:41.526022+00:00 19994330.290322199464 27869999.999961692840 262864330.290280222893 1 60373.103964516 2024-03-04T02:29:42.534163+00:00 19994330.290191732347 27870000.000091511756 262864330.290279567242 1 60373.103976104 2024-03-04T02:29:43.535405+00:00 19994330.290390357375 27870000.000037930906 262864330.290424585342 1 60373.103987611 2024-03-04T02:29:44.529567+00:00 19994330.290228217840 27870000.000066652894 262864330.290291160345 1 60373.103999265 2024-03-04T02:29:45.536511+00:00 19994330.290249545127 27869999.999839656055 262864330.290085524321 1 60373.104010809 2024-03-04T02:29:46.533917+00:00 19994330.290242895484 27870000.000013686717 262864330.290252864361 1 60373.104022296 2024-03-04T02:29:47.526370+00:00 19994330.290556967258 27869999.999935444444 262864330.290488719940 1 60373.104033893 2024-03-04T02:29:48.528347+00:00 19994330.290125079453 27869999.999918065965 262864330.290039449930 1 60373.104045467 2024-03-04T02:29:49.528342+00:00 19994330.290244653821 27870000.000047098845 262864330.290288031101 1 60373.104056980 2024-03-04T02:29:50.523119+00:00 19994330.290143962950 27870000.000097442418 262864330.290237724781 1 60373.104068694 2024-03-04T02:29:51.535172+00:00 19994330.290452685207 27870000.000022333115 262864330.290471315384 1 60373.104080213 2024-03-04T02:29:52.530375+00:00 19994330.290103338659 27870000.000141885132 262864330.290241539478 1 60373.104091852 2024-03-04T02:29:53.536050+00:00 19994330.290167763829 27870000.000019162893 262864330.290183246136 1 60373.104103380 2024-03-04T02:29:54.532005+00:00 19994330.290569718927 27870000.000004537404 262864330.290570557117 1 60373.104114978 2024-03-04T02:29:55.534058+00:00 19994330.290262602270 27870000.000011898577 262864330.290270805359 1 60373.104126532 2024-03-04T02:29:56.532342+00:00 19994330.290204342455 27869999.999980825931 262864330.290181487799 1 60373.104138017 2024-03-04T02:29:57.524693+00:00 19994330.290395036340 27870000.000021804124 262864330.290413141251 1 60373.104149642 2024-03-04T02:29:58.529091+00:00 19994330.290082920343 27869999.999982234091 262864330.290061473846 1 60373.104161222 2024-03-04T02:29:59.529623+00:00 19994330.290262613446 27869999.999980706722 262864330.290239632130 1 60373.104172803 2024-03-04T02:30:00.530160+00:00 19994330.290162030607 27870000.000014413148 262864330.290172755718 1 60373.104184981 2024-03-04T02:30:01.582354+00:00 19994330.290367893875 27869999.999997515231 262864330.290361732244 1 60373.104196299 2024-03-04T02:30:02.560226+00:00 19994330.290137361735 27869999.999995701015 262864330.290129363537 1 60373.104207658 2024-03-04T02:30:03.541675+00:00 19994330.290444351733 27869999.999962422997 262864330.290403068066 1 60373.104219074 2024-03-04T02:30:04.528006+00:00 19994330.290359016508 27869999.999944631010 262864330.290299952030 1 60373.104230709 2024-03-04T02:30:05.533242+00:00 19994330.290319353342 27870000.000034071505 262864330.290349721909 1 60373.104242304 2024-03-04T02:30:06.535100+00:00 19994330.290560342371 27870000.000032942742 262864330.290589570999 1 60373.104253797 2024-03-04T02:30:07.528047+00:00 19994330.290312469006 27870000.000003583729 262864330.290312349796 1 60373.104265445 2024-03-04T02:30:08.534486+00:00 19994330.290191192180 27869999.999981455505 262864330.290168970823 1 60373.104276974 2024-03-04T02:30:09.530578+00:00 19994330.290381573141 27869999.999979339540 262864330.290357232094 1 60373.104288509 2024-03-04T02:30:10.527195+00:00 19994330.290363751352 27870000.000010114163 262864330.290370166302 1 60373.104300059 2024-03-04T02:30:11.525097+00:00 19994330.290259938687 27869999.999964293092 262864330.290220528841 1 60373.104311726 2024-03-04T02:30:12.533141+00:00 19994330.290097516030 27869999.999961722642 262864330.290055543184 1 60373.104323268 2024-03-04T02:30:13.530336+00:00 19994330.290420677513 27869999.999984238297 262864330.290401220322 1 60373.104334804 2024-03-04T02:30:14.527045+00:00 19994330.290114134550 27870000.000024162233 262864330.290134608746 1 60373.104346429 2024-03-04T02:30:15.531484+00:00 19994330.290419839323 27869999.999988529831 262864330.290404677391 1 60373.104357971 2024-03-04T02:30:16.528702+00:00 19994330.290437344462 27869999.999947115779 262864330.290380775928 1 60373.104369784 2024-03-04T02:30:17.549310+00:00 19994330.290158301592 27869999.999973788857 262864330.290128380060 1 60373.104381074 2024-03-04T02:30:18.524800+00:00 19994330.290111292154 27869999.999986618757 262864330.290094226599 1 60373.104392692 2024-03-04T02:30:19.528570+00:00 19994330.290243998170 27870000.000004861504 262864330.290245175362 1 60373.104404248 2024-03-04T02:30:20.527054+00:00 19994330.290211021900 27869999.999967798591 262864330.290175139904 1 60373.104416154 2024-03-04T02:30:21.555713+00:00 19994330.290051471442 27869999.999994371086 262864330.290042132139 1 60373.104427461 2024-03-04T02:30:22.532605+00:00 19994330.290701095015 27870000.000013973564 262864330.290711373091 1 60373.104438921 2024-03-04T02:30:23.522715+00:00 19994330.290125641972 27869999.999999709427 262864330.290121644735 1 60373.104450554 2024-03-04T02:30:24.527875+00:00 19994330.290404804051 27870000.000016342849 262864330.290417432785 1 60373.104462121 2024-03-04T02:30:25.527207+00:00 19994330.290220718831 27870000.000011131167 262864330.290228158236 1 60373.104473690 2024-03-04T02:30:26.526755+00:00 19994330.290212381631 27870000.000033497810 262864330.290242195129 1 60373.104485244 2024-03-04T02:30:27.525149+00:00 19994330.290484435856 27870000.000050585717 262864330.290531307459 1 60373.104497026 2024-03-04T02:30:28.543034+00:00 19994330.290136702359 27870000.000029280782 262864330.290162265301 1 60373.104508649 2024-03-04T02:30:29.547244+00:00 19994330.290376272053 27869999.999884590507 262864330.290257185698 1 60373.104519994 2024-03-04T02:30:30.527450+00:00 19994330.290271401405 27870000.000016383827 262864330.290284097195 1 60373.104531535 2024-03-04T02:30:31.524622+00:00 19994330.290372632444 27870000.000039901584 262864330.290408849716 1 60373.104543196 2024-03-04T02:30:32.532138+00:00 19994330.290354982018 27869999.999948095530 262864330.290299355984 1 60373.104554752 2024-03-04T02:30:33.530560+00:00 19994330.290027402341 27869999.999983511865 262864330.290007233620 1 60373.104566258 2024-03-04T02:30:34.524724+00:00 19994330.290636181831 27870000.000004291534 262864330.290636777878 1 60373.104577829 2024-03-04T02:30:35.524435+00:00 19994330.290090400726 27869999.999844785780 262864330.289931505919 1 60373.104589506 2024-03-04T02:30:36.533313+00:00 19994330.290439952165 27870000.000155221671 262864330.290591478348 1 60373.104600949 2024-03-04T02:30:37.521991+00:00 19994330.290325347334 27870000.000158354640 262864330.290480017662 1 60373.104612535 2024-03-04T02:30:38.523037+00:00 19994330.290510181338 27869999.999993551522 262864330.290500044823 1 60373.104624222 2024-03-04T02:30:39.532819+00:00 19994330.290203858167 27870000.000001657754 262864330.290201842785 1 60373.104635698 2024-03-04T02:30:40.524273+00:00 19994330.290126722306 27870000.000039339066 262864330.290162354708 1 60373.104647262 2024-03-04T02:30:41.523473+00:00 19994330.290219046175 27869999.999882735312 262864330.290098071098 1 60373.104658864 2024-03-04T02:30:42.525792+00:00 19994330.290316700935 27869999.999987062067 262864330.290300071239 1 60373.104670427 2024-03-04T02:30:43.524930+00:00 19994330.290311202407 27869999.999929782003 262864330.290237307549 1 60373.104681992 2024-03-04T02:30:44.524116+00:00 19994330.290302973241 27870000.000008717179 262864330.290307968855 1 60373.104693593 2024-03-04T02:30:45.526372+00:00 19994330.290236815810 27869999.999954067171 262864330.290187180042 1 60373.104705154 2024-03-04T02:30:46.525313+00:00 19994330.290388152003 27869999.999940373003 262864330.290324807167 1 60373.104716723 2024-03-04T02:30:47.524848+00:00 19994330.290024299175 27869999.999946676195 262864330.289967298508 1 60373.104728432 2024-03-04T02:30:48.536547+00:00 19994330.290401995182 27870000.000018052757 262864330.290416359901 1 60373.104740028 2024-03-04T02:30:49.538395+00:00 19994330.290373671800 27870000.000034328550 262864330.290404319763 1 60373.104751535 2024-03-04T02:30:50.532608+00:00 19994330.290389850736 27869999.999985471368 262864330.290371596813 1 60373.104763066 2024-03-04T02:30:51.528952+00:00 19994330.289902623743 27870000.000000342727 262864330.289899289608 1 60373.104774702 2024-03-04T02:30:52.534255+00:00 19994330.290228206664 27869999.999985527247 262864330.290210038424 1 60373.104786214 2024-03-04T02:30:53.528907+00:00 19994330.290361475199 27869999.999967079610 262864330.290324836969 1 60373.104797807 2024-03-04T02:30:54.530505+00:00 19994330.290414951742 27869999.999970354140 262864330.290381610394 1 60373.104809486 2024-03-04T02:30:55.539592+00:00 19994330.290257610381 27870000.000006668270 262864330.290260583162 1 60373.104820868 2024-03-04T02:30:56.522945+00:00 19994330.290211129934 27869999.999916467816 262864330.290123909712 1 60373.104832428 2024-03-04T02:30:57.521730+00:00 19994330.290288653225 27870000.000048141927 262864330.290333092213 1 60373.104844032 2024-03-04T02:30:58.524382+00:00 19994330.290360163897 27870000.000109795481 262864330.290466248989 1 60373.104855641 2024-03-04T02:30:59.527414+00:00 19994330.290383830667 27869999.999949991703 262864330.290330111980 1 60373.104867166 2024-03-04T02:31:00.523189+00:00 19994330.290364064276 27869999.999999281019 262864330.290359646082 1 60373.104878763 2024-03-04T02:31:01.525135+00:00 19994330.290161356330 27870000.000076506287 262864330.290234148502 1 60373.104890315 2024-03-04T02:31:02.523251+00:00 19994330.290154945105 27869999.999903526157 262864330.290054768324 1 60373.104901885 2024-03-04T02:31:03.522836+00:00 19994330.290423989296 27870000.000032797456 262864330.290453076363 1 60373.104913485 2024-03-04T02:31:04.525114+00:00 19994330.290184371173 27869999.999986857176 262864330.290167540312 1 60373.104925049 2024-03-04T02:31:05.524192+00:00 19994330.290024824440 27869999.999993804842 262864330.290014922619 1 60373.104936656 2024-03-04T02:31:06.527065+00:00 19994330.290506005287 27870000.000086449087 262864330.290588766336 1 60373.104948197 2024-03-04T02:31:07.524270+00:00 19994330.290396805853 27869999.999961704016 262864330.290354818106 1 60373.104959768 2024-03-04T02:31:08.523967+00:00 19994330.290392633528 27869999.999990426004 262864330.290379375219 1 60373.104971370 2024-03-04T02:31:09.526385+00:00 19994330.290126554668 27870000.000050015748 262864330.290172874928 1 60373.104982954 2024-03-04T02:31:10.527207+00:00 19994330.290418226272 27869999.999851718545 262864330.290266245604 1 60373.104994483 2024-03-04T02:31:11.523312+00:00 19994330.290255814791 27870000.000008467585 262864330.290260583162 1 60373.105006155 2024-03-04T02:31:12.531789+00:00 19994330.290423758328 27869999.999966286123 262864330.290386348963 1 60373.105017662 2024-03-04T02:31:13.525975+00:00 19994330.290140029043 27870000.000002887100 262864330.290139228106 1 60373.105029195 2024-03-04T02:31:14.522438+00:00 19994330.290263269097 27870000.000109236687 262864330.290368795395 1 60373.105040800 2024-03-04T02:31:15.525114+00:00 19994330.290177352726 27869999.999988146126 262864330.290161788464 1 60373.105052354 2024-03-04T02:31:16.523351+00:00 19994330.290407702327 27869999.999988578260 262864330.290392577648 1 60373.105063928 2024-03-04T02:31:17.523355+00:00 19994330.290356121957 27870000.000092327595 262864330.290444761515 1 60373.105075482 2024-03-04T02:31:18.521678+00:00 19994330.289949029684 27869999.999989349395 262864330.289934694767 1 60373.105087070 2024-03-04T02:31:19.522829+00:00 19994330.290637005121 27870000.000001799315 262864330.290635108948 1 60373.105098644 2024-03-04T02:31:20.522873+00:00 19994330.290061350912 27870000.000029951334 262864330.290087610483 1 60373.105110210 2024-03-04T02:31:21.522134+00:00 19994330.290365353227 27870000.000033911318 262864330.290395557880 1 60373.105121821 2024-03-04T02:31:22.525339+00:00 19994330.290351662785 27870000.000017084181 262864330.290365040302 1 60373.105133355 2024-03-04T02:31:23.521863+00:00 19994330.290250197053 27870000.000035237521 262864330.290281713009 1 60373.105144930 2024-03-04T02:31:24.521908+00:00 19994330.290034830570 27870000.000046763569 262864330.290077894926 1 60373.105156527 2024-03-04T02:31:25.523918+00:00 19994330.290251787752 27869999.999968379736 262864330.290216475725 1 60373.105168082 2024-03-04T02:31:26.522271+00:00 19994330.290426660329 27870000.000040233135 262864330.290463209152 1 60373.105179710 2024-03-04T02:31:27.526943+00:00 19994330.290285442024 27869999.999966863543 262864330.290248602629 1 60373.105191220 2024-03-04T02:31:28.521358+00:00 19994330.290285237134 27869999.999980397522 262864330.290261924267 1 60373.105202782 2024-03-04T02:31:29.520339+00:00 19994330.290363278240 27869999.999983359128 262864330.290342956781 1 60373.105214379 2024-03-04T02:31:30.522332+00:00 19994330.290430895984 27869999.999950632453 262864330.290377855301 1 60373.105225943 2024-03-04T02:31:31.521493+00:00 19994330.290388423949 27869999.999924760312 262864330.290309488773 1 60373.105237535 2024-03-04T02:31:32.523016+00:00 19994330.290412515402 27870000.000013947487 262864330.290422767401 1 60373.105249148 2024-03-04T02:31:33.526360+00:00 19994330.290289051831 27869999.999948479235 262864330.290233820677 1 60373.105260693 2024-03-04T02:31:34.523919+00:00 19994330.290015030652 27869999.999976985157 262864330.289988338947 1 60373.105272283 2024-03-04T02:31:35.525269+00:00 19994330.290436476469 27870000.000087246299 262864330.290520042181 1 60373.105283851 2024-03-04T02:31:36.524696+00:00 19994330.290088210255 27870000.000021480024 262864330.290105998516 1 60373.105295471 2024-03-04T02:31:37.528666+00:00 19994330.290281429887 27870000.000048503280 262864330.290326237679 1 60373.105306980 2024-03-04T02:31:38.523075+00:00 19994330.290440816432 27869999.999993190169 262864330.290430337191 1 60373.105318536 2024-03-04T02:31:39.521486+00:00 19994330.290120195597 27869999.999922826886 262864330.290039300919 1 60373.105330129 2024-03-04T02:31:40.523171+00:00 19994330.290248837322 27869999.999935988337 262864330.290181130171 1 60373.105341743 2024-03-04T02:31:41.526567+00:00 19994330.290195859969 27869999.999960623682 262864330.290152788162 1 60373.105353309 2024-03-04T02:31:42.525891+00:00 19994330.290185038000 27870000.000004302710 262864330.290185630322 1 60373.105364868 2024-03-04T02:31:43.524625+00:00 19994330.290170349181 27869999.999988690019 262864330.290155321360 1 60373.105376427 2024-03-04T02:31:44.523255+00:00 19994330.290452312678 27869999.999984569848 262864330.290433168411 1 60373.105388022 2024-03-04T02:31:45.525134+00:00 19994330.290394801646 27870000.000040903687 262864330.290432006121 1 60373.105399553 2024-03-04T02:31:46.521391+00:00 19994330.290231421590 27869999.999948211014 262864330.290175914764 1 60373.105411153 2024-03-04T02:31:47.523619+00:00 19994330.290086030960 27870000.000032838434 262864330.290115177631 1 60373.105422784 2024-03-04T02:31:48.528523+00:00 19994330.290316969156 27870000.000027798116 262864330.290341079235 1 60373.105434365 2024-03-04T02:31:49.529131+00:00 19994330.290046427399 27870000.000101774931 262864330.290144503117 1 60373.105446066 2024-03-04T02:31:50.540104+00:00 19994330.290376674384 27869999.999940138310 262864330.290313094854 1 60373.105457524 2024-03-04T02:31:51.530054+00:00 19994330.289987806231 27870000.000062573701 262864330.290046691895 1 60373.105469162 2024-03-04T02:31:52.535559+00:00 19994330.290210545063 27869999.999927535653 262864330.290134370327 1 60373.105480707 2024-03-04T02:31:53.533074+00:00 19994330.290416404605 27870000.000032000244 262864330.290444731712 1 60373.105492196 2024-03-04T02:31:54.525694+00:00 19994330.290411841124 27869999.999983977526 262864330.290392100811 1 60373.105503934 2024-03-04T02:31:55.539948+00:00 19994330.290382888168 27869999.999923355877 262864330.290302544832 1 60373.105515365 2024-03-04T02:31:56.527538+00:00 19994330.290220469236 27869999.999957125634 262864330.290173888206 1 60373.105527011 2024-03-04T02:31:57.533704+00:00 19994330.290365878493 27869999.999982662499 262864330.290344834328 1 60373.105538498 2024-03-04T02:31:58.526223+00:00 19994330.290191072971 27870000.000014878809 262864330.290202260017 1 60373.105550078 2024-03-04T02:31:59.526731+00:00 19994330.290478549898 27870000.000042788684 262864330.290517657995 1 60373.105561666 2024-03-04T02:32:00.527917+00:00 19994330.290194116533 27869999.999996855855 262864330.290187269449 1 60373.105573205 2024-03-04T02:32:01.524924+00:00 19994330.290383573622 27870000.000004172325 262864330.290384054184 1 60373.105585234 2024-03-04T02:32:02.564189+00:00 19994330.290316831321 27869999.999963503331 262864330.290276616812 1 60373.105596417 2024-03-04T02:32:03.530434+00:00 19994330.290520418435 27869999.999986022711 262864330.290502756834 1 60373.105607979 2024-03-04T02:32:04.529397+00:00 19994330.290115818381 27870000.000017825514 262864330.290129959583 1 60373.105619524 2024-03-04T02:32:05.526886+00:00 19994330.290236376226 27870000.000117406249 262864330.290350109339 1 60373.105631187 2024-03-04T02:32:06.534519+00:00 19994330.290450863540 27869999.999908816069 262864330.290355980396 1 60373.105642712 2024-03-04T02:32:07.530274+00:00 19994330.290126554668 27870000.000130996108 262864330.290253877640 1 60373.105654325 2024-03-04T02:32:08.533688+00:00 19994330.290619149804 27869999.999920886010 262864330.290536344051 1 60373.105665853 2024-03-04T02:32:09.529717+00:00 19994330.290330961347 27870000.000081397593 262864330.290408670902 1 60373.105677530 2024-03-04T02:32:10.538615+00:00 19994330.290250297636 27870000.000016089529 262864330.290262699127 1 60373.105688967 2024-03-04T02:32:11.526756+00:00 19994330.290098059922 27869999.999979496002 262864330.290073871613 1 60373.105700640 2024-03-04T02:32:12.535257+00:00 19994330.290258005261 27870000.000023782253 262864330.290278077126 1 60373.105712176 2024-03-04T02:32:13.532018+00:00 19994330.290368445218 27870000.000034216791 262864330.290398955345 1 60373.105723731 2024-03-04T02:32:14.530323+00:00 19994330.290130581707 27870000.000002965331 262864330.290129870176 1 60373.105735363 2024-03-04T02:32:15.535315+00:00 19994330.290499016643 27870000.000004515052 262864330.290499866009 1 60373.105746773 2024-03-04T02:32:16.521151+00:00 19994330.290383681655 27870000.000053219497 262864330.290433228016 1 60373.105758456 2024-03-04T02:32:17.530573+00:00 19994330.290216151625 27869999.999992247671 262864330.290204703808 1 60373.105769961 2024-03-04T02:32:18.524629+00:00 19994330.290341917425 27869999.999940931797 262864330.290279150009 1 60373.105781499 2024-03-04T02:32:19.521522+00:00 19994330.290241587907 27869999.999815586954 262864330.290053486824 1 60373.105793137 2024-03-04T02:32:20.527059+00:00 19994330.290266811848 27869999.999989889562 262864330.290253013372 1 60373.105804668 2024-03-04T02:32:21.523350+00:00 19994330.290178645402 27870000.000011272728 262864330.290186226368 1 60373.105816402 2024-03-04T02:32:22.537173+00:00 19994330.290482107550 27869999.999950915575 262864330.290429323912 1 60373.105827808 2024-03-04T02:32:23.522650+00:00 19994330.290339741856 27869999.999964509159 262864330.290300548077 1 60373.105839495 2024-03-04T02:32:24.532371+00:00 19994330.290382258594 27869999.999958597124 262864330.290337175131 1 60373.105850985 2024-03-04T02:32:25.525094+00:00 19994330.290112517774 27869999.999945934862 262864330.290054768324 1 60373.105862513 2024-03-04T02:32:26.521089+00:00 19994330.290452957153 27869999.999976590276 262864330.290425837040 1 60373.105874133 2024-03-04T02:32:27.525070+00:00 19994330.290330156684 27869999.999960847199 262864330.290287315845 1 60373.105885700 2024-03-04T02:32:28.524473+00:00 19994330.290221676230 27870000.000002849847 262864330.290220856667 1 60373.105897247 2024-03-04T02:32:29.522170+00:00 19994330.290158420801 27869999.999950110912 262864330.290104836226 1 60373.105908851 2024-03-04T02:32:30.524721+00:00 19994330.290186900645 27869999.999946106225 262864330.290129333735 1 60373.105920407 2024-03-04T02:32:31.523198+00:00 19994330.290301885456 27869999.999909196049 262864330.290207386017 1 60373.105931998 2024-03-04T02:32:32.524632+00:00 19994330.290251754224 27870000.000058677047 262864330.290306746960 1 60373.105943570 2024-03-04T02:32:33.524490+00:00 19994330.290231380612 27870000.000001598150 262864330.290229290724 1 60373.105955197 2024-03-04T02:32:34.529041+00:00 19994330.290182374418 27869999.999963078648 262864330.290141761303 1 60373.105966710 2024-03-04T02:32:35.523710+00:00 19994330.290010143071 27869999.999969098717 262864330.289975553751 1 60373.105978364 2024-03-04T02:32:36.530654+00:00 19994330.290419366211 27870000.000070221722 262864330.290485888720 1 60373.105989862 2024-03-04T02:32:37.524063+00:00 19994330.290157034993 27869999.999905653298 262864330.290058970451 1 60373.106001457 2024-03-04T02:32:38.525874+00:00 19994330.290427342057 27869999.999989058822 262864330.290412724018 1 60373.106012996 2024-03-04T02:32:39.522883+00:00 19994330.290039483458 27869999.999923884869 262864330.289959669113 1 60373.106024608 2024-03-04T02:32:40.526111+00:00 19994330.290299378335 27869999.999916024506 262864330.290211707354 1 60373.106036181 2024-03-04T02:32:41.526009+00:00 19994330.289994675666 27870000.000003330410 262864330.289994329214 1 60373.106047735 2024-03-04T02:32:42.524302+00:00 19994330.290359538049 27869999.999948926270 262864330.290304750204 1 60373.106059289 2024-03-04T02:32:43.522590+00:00 19994330.290332332253 27870000.000000521541 262864330.290329158306 1 60373.106070923 2024-03-04T02:32:44.527749+00:00 19994330.290155965835 27870000.000022657216 262864330.290174931288 1 60373.106082520 2024-03-04T02:32:45.529706+00:00 19994330.290124472231 27870000.000017486513 262864330.290138274431 1 60373.106094062 2024-03-04T02:32:46.526984+00:00 19994330.290478780866 27870000.000007707626 262864330.290482819080 1 60373.106105670 2024-03-04T02:32:47.529929+00:00 19994330.290379986167 27870000.000075299293 262864330.290451586246 1 60373.106117182 2024-03-04T02:32:48.524544+00:00 19994330.290401656181 27870000.000137228519 262864330.290535211563 1 60373.106128731 2024-03-04T02:32:49.522348+00:00 19994330.290413603187 27869999.999909777194 262864330.290319681168 1 60373.106140311 2024-03-04T02:32:50.522870+00:00 19994330.290159303695 27870000.000029589981 262864330.290185213089 1 60373.106151871 2024-03-04T02:32:51.521652+00:00 19994330.290425021201 27870000.000121857971 262864330.290543198586 1 60373.106163481 2024-03-04T02:32:52.524804+00:00 19994330.290324203670 27870000.000105388463 262864330.290425896645 1 60373.106175036 2024-03-04T02:32:53.523142+00:00 19994330.290204439312 27869999.999997161329 262864330.290197908878 1 60373.106186619 2024-03-04T02:32:54.523910+00:00 19994330.290282227099 27869999.999994769692 262864330.290273278952 1 60373.106198164 2024-03-04T02:32:55.521355+00:00 19994330.290268879384 27869999.999992653728 262864330.290257841349 1 60373.106209728 2024-03-04T02:32:56.520505+00:00 19994330.290209550411 27869999.999928615987 262864330.290134489536 1 60373.106221321 2024-03-04T02:32:57.522142+00:00 19994330.290306091309 27870000.000009309500 262864330.290311694145 1 60373.106232908 2024-03-04T02:32:58.523235+00:00 19994330.290563881397 27870000.000024031848 262864330.290584206581 1 60373.106244477 2024-03-04T02:32:59.522836+00:00 19994330.290162697434 27869999.999991755933 262864330.290150761604 1 60373.106256036 2024-03-04T02:33:00.521520+00:00 19994330.290363129228 27870000.000003904104 262864330.290363341570 1 60373.106267673 2024-03-04T02:33:01.526997+00:00 19994330.290207687765 27870000.000022187829 262864330.290226161480 1 60373.106279290 2024-03-04T02:33:02.530658+00:00 19994330.290290579200 27869999.999904226512 262864330.290191113949 1 60373.106290811 2024-03-04T02:33:03.526047+00:00 19994330.290352448821 27869999.999981064349 262864330.290329813957 1 60373.106302412 2024-03-04T02:33:04.528398+00:00 19994330.290432944894 27870000.000033054501 262864330.290462315083 1 60373.106313918 2024-03-04T02:33:05.522482+00:00 19994330.290100906044 27869999.999946441501 262864330.290043652058 1 60373.106325552 2024-03-04T02:33:06.527733+00:00 19994330.290233306587 27869999.999939471483 262864330.290169090033 1 60373.106337096 2024-03-04T02:33:07.525096+00:00 19994330.290284268558 27870000.000011369586 262864330.290291965008 1 60373.106348689 2024-03-04T02:33:08.526745+00:00 19994330.290217358619 27869999.999939434230 262864330.290153115988 1 60373.106360239 2024-03-04T02:33:09.524700+00:00 19994330.290297716856 27870000.000091742724 262864330.290385752916 1 60373.106371869 2024-03-04T02:33:10.529525+00:00 19994330.290327608585 27870000.000040229410 262864330.290364146233 1 60373.106383385 2024-03-04T02:33:11.524457+00:00 19994330.290293157101 27869999.999994635582 262864330.290284097195 1 60373.106394927 2024-03-04T02:33:12.521655+00:00 19994330.290220737457 27870000.000004254282 262864330.290221303701 1 60373.106406556 2024-03-04T02:33:13.526496+00:00 19994330.290352221578 27869999.999862466007 262864330.290210992098 1 60373.106418072 2024-03-04T02:33:14.521416+00:00 19994330.290501888841 27870000.000006929040 262864330.290505111217 1 60373.106429699 2024-03-04T02:33:15.526037+00:00 19994330.290350388736 27869999.999954875559 262864330.290301561356 1 60373.106441224 2024-03-04T02:33:16.521733+00:00 19994330.290229275823 27869999.999982025474 262864330.290207624435 1 60373.106452799 2024-03-04T02:33:17.521887+00:00 19994330.290299870074 27869999.999962799251 262864330.290258973837 1 60373.106464415 2024-03-04T02:33:18.525458+00:00 19994330.290489878505 27870000.000053063035 262864330.290539234877 1 60373.106475948 2024-03-04T02:33:19.521958+00:00 19994330.290001638234 27870000.000104125589 262864330.290102064610 1 60373.106487535 2024-03-04T02:33:20.523008+00:00 19994330.290221463889 27869999.999930776656 262864330.290148526430 1 60373.106499126 2024-03-04T02:33:21.524451+00:00 19994330.290258392692 27869999.999999087304 262864330.290253758430 1 60373.106510710 2024-03-04T02:33:22.525308+00:00 19994330.290262430906 27869999.999942585826 262864330.290201336145 1 60373.106522255 2024-03-04T02:33:23.522821+00:00 19994330.290343347937 27869999.999970886856 262864330.290310531855 1 60373.106533836 2024-03-04T02:33:24.523434+00:00 19994330.290001343936 27869999.999998223037 262864330.289995849133 1 60373.106545397 2024-03-04T02:33:25.522325+00:00 19994330.290194164962 27870000.000021439046 262864330.290211886168 1 60373.106556971 2024-03-04T02:33:26.522314+00:00 19994330.290326006711 27870000.000001557171 262864330.290323853493 1 60373.106568557 2024-03-04T02:33:27.523303+00:00 19994330.290179263800 27869999.999985583127 262864330.290161132812 1 60373.106580124 2024-03-04T02:33:28.522719+00:00 19994330.290250461549 27870000.000074960291 262864330.290321707726 1 60373.106591693 2024-03-04T02:33:29.522302+00:00 19994330.290217768401 27870000.000054758042 262864330.290268808603 1 60373.106603251 2024-03-04T02:33:30.520888+00:00 19994330.290315795690 27870000.000096052885 262864330.290408164263 1 60373.106614855 2024-03-04T02:33:31.523445+00:00 19994330.290228724480 27870000.000094134361 262864330.290319174528 1 60373.106626468 2024-03-04T02:33:32.526832+00:00 19994330.290303260088 27869999.999978307635 262864330.290277868509 1 60373.106637993 2024-03-04T02:33:33.522630+00:00 19994330.290139738470 27869999.999921012670 262864330.290057063103 1 60373.106649592 2024-03-04T02:33:34.524728+00:00 19994330.290153820068 27869999.999862514436 262864330.290012657642 1 60373.106661217 2024-03-04T02:33:35.529128+00:00 19994330.290262736380 27869999.999947909266 262864330.290206938982 1 60373.106672721 2024-03-04T02:33:36.523071+00:00 19994330.290488351136 27869999.999993138015 262864330.290477812290 1 60373.106684307 2024-03-04T02:33:37.524116+00:00 19994330.289924036711 27869999.999965395778 262864330.289885729551 1 60373.106695850 2024-03-04T02:33:38.521435+00:00 19994330.290674295276 27870000.000026110560 262864330.290696710348 1 60373.106707421 2024-03-04T02:33:39.521161+00:00 19994330.290289700031 27870000.000018108636 262864330.290304124355 1 60373.106719064 2024-03-04T02:33:40.527126+00:00 19994330.290260750800 27869999.999988131225 262864330.290245205164 1 60373.106730657 2024-03-04T02:33:41.528740+00:00 19994330.290135763586 27870000.000022634864 262864330.290154725313 1 60373.106742178 2024-03-04T02:33:42.524207+00:00 19994330.290509790182 27869999.999921280891 262864330.290427386761 1 60373.106753725 2024-03-04T02:33:43.521825+00:00 19994330.290188919753 27870000.000059798360 262864330.290244996548 1 60373.106765321 2024-03-04T02:33:44.523742+00:00 19994330.290404103696 27869999.999974768609 262864330.290375173092 1 60373.106776868 2024-03-04T02:33:45.521443+00:00 19994330.290148332715 27869999.999928537756 262864330.290073156357 1 60373.106788468 2024-03-04T02:33:46.523608+00:00 19994330.290254950523 27869999.999961983413 262864330.290213227272 1 60373.106800033 2024-03-04T02:33:47.522809+00:00 19994330.290263850242 27869999.999969739467 262864330.290229916573 1 60373.106811602 2024-03-04T02:33:48.522381+00:00 19994330.290249545127 27870000.000007726252 262864330.290253579617 1 60373.106823185 2024-03-04T02:33:49.523230+00:00 19994330.290367864072 27870000.000002622604 262864330.290366798639 1 60373.106834756 2024-03-04T02:33:50.522952+00:00 19994330.290442544967 27870000.000062093139 262864330.290500968695 1 60373.106846337 2024-03-04T02:33:51.523530+00:00 19994330.290257539600 27870000.000022515655 262864330.290276378393 1 60373.106857936 2024-03-04T02:33:52.525685+00:00 19994330.290195617825 27870000.000058807433 262864330.290250718594 1 60373.106869472 2024-03-04T02:33:53.522388+00:00 19994330.290236450732 27870000.000004090369 262864330.290236830711 1 60373.106881073 2024-03-04T02:33:54.524673+00:00 19994330.290422532707 27869999.999978508800 262864330.290397346020 1 60373.106892655 2024-03-04T02:33:55.525367+00:00 19994330.290454212576 27870000.000011488795 262864330.290462017059 1 60373.106904199 2024-03-04T02:33:56.522778+00:00 19994330.290198378265 27870000.000048648566 262864330.290243327618 1 60373.106915809 2024-03-04T02:33:57.525867+00:00 19994330.290144801140 27869999.999976329505 262864330.290117442608 1 60373.106927352 2024-03-04T02:33:58.523224+00:00 19994330.290291275829 27869999.999910421669 262864330.290197998285 1 60373.106938913 2024-03-04T02:33:59.522030+00:00 19994330.290225349367 27870000.000059515238 262864330.290281176567 1 60373.106950504 2024-03-04T02:34:00.523505+00:00 19994330.290429424495 27869999.999965615571 262864330.290391325951 1 60373.106962080 2024-03-04T02:34:01.523690+00:00 19994330.290245361626 27870000.000017762184 262864330.290259420872 1 60373.106973692 2024-03-04T02:34:02.526969+00:00 19994330.290387317538 27870000.000120542943 262864330.290504157543 1 60373.106985356 2024-03-04T02:34:03.534779+00:00 19994330.290213096887 27869999.999992832541 262864330.290202260017 1 60373.106996847 2024-03-04T02:34:04.527561+00:00 19994330.290168788284 27870000.000003926456 262864330.290169030428 1 60373.107008484 2024-03-04T02:34:05.532995+00:00 19994330.290271535516 27869999.999985512346 262864330.290253341198 1 60373.107020070 2024-03-04T02:34:06.534043+00:00 19994330.290348563343 27869999.999983780086 262864330.290328651667 1 60373.107031636 2024-03-04T02:34:07.533322+00:00 19994330.290446948260 27869999.999977719039 262864330.290420949459 1 60373.107043198 2024-03-04T02:34:08.532303+00:00 19994330.290130704641 27869999.999951958656 262864330.290078967810 1 60373.107054718 2024-03-04T02:34:09.527639+00:00 19994330.290094278753 27869999.999991077930 262864330.290081679821 1 60373.107066408 2024-03-04T02:34:10.537686+00:00 19994330.290430396795 27869999.999973606318 262864330.290400296450 1 60373.107077844 2024-03-04T02:34:11.525749+00:00 19994330.290323752910 27869999.999986603856 262864330.290306657553 1 60373.107089425 2024-03-04T02:34:12.526283+00:00 19994330.290154248476 27870000.000051237643 262864330.290201783180 1 60373.107100986 2024-03-04T02:34:13.525164+00:00 19994330.290261771530 27869999.999983526766 262864330.290241599083 1 60373.107112626 2024-03-04T02:34:14.530905+00:00 19994330.290252946317 27870000.000000096858 262864330.290249347687 1 60373.107124424 2024-03-04T02:34:15.550178+00:00 19994330.290218874812 27870000.000035449862 262864330.290250658989 1 60373.107135691 2024-03-04T02:34:16.523719+00:00 19994330.290245130658 27870000.000087339431 262864330.290328800678 1 60373.107147268 2024-03-04T02:34:17.523961+00:00 19994330.290156029165 27869999.999990001321 262864330.290142327547 1 60373.107158823 2024-03-04T02:34:18.522282+00:00 19994330.290354780853 27870000.000059265643 262864330.290410369635 1 60373.107170429 2024-03-04T02:34:19.525043+00:00 19994330.290312085301 27869999.999931748956 262864330.290240138769 1 60373.107182025 2024-03-04T02:34:20.527012+00:00 19994330.290423877537 27870000.000019632280 262864330.290439814329 1 60373.107193632 2024-03-04T02:34:21.529758+00:00 19994330.290335766971 27869999.999943144619 262864330.290275216103 1 60373.107205139 2024-03-04T02:34:22.523948+00:00 19994330.290186252445 27869999.999992199242 262864330.290174752474 1 60373.107216693 2024-03-04T02:34:23.522222+00:00 19994330.290127336979 27870000.000024288893 262864330.290147930384 1 60373.107228311 2024-03-04T02:34:24.526095+00:00 19994330.290403846651 27869999.999944809824 262864330.290344953537 1 60373.107239845 2024-03-04T02:34:25.522607+00:00 19994330.290115091950 27870000.000081326813 262864330.290192723274 1 60373.107251411 2024-03-04T02:34:26.521885+00:00 19994330.290489222854 27869999.999964453280 262864330.290449976921 1 60373.107262996 2024-03-04T02:34:27.522895+00:00 19994330.290256716311 27870000.000013247132 262864330.290266245604 1 60373.107274603 2024-03-04T02:34:28.525717+00:00 19994330.290147256106 27869999.999996300787 262864330.290139853954 1 60373.107286147 2024-03-04T02:34:29.523106+00:00 19994330.290191143751 27869999.999956708401 262864330.290144145489 1 60373.107297751 2024-03-04T02:34:30.525679+00:00 19994330.290154244751 27869999.999924257398 262864330.290074795485 1 60373.107309318 2024-03-04T02:34:31.525034+00:00 19994330.290307834744 27869999.999934986234 262864330.290239095688 1 60373.107320912 2024-03-04T02:34:32.526817+00:00 19994330.290365267545 27869999.999959420413 262864330.290320992470 1 60373.107332487 2024-03-04T02:34:33.526900+00:00 19994330.290203791112 27869999.999979004264 262864330.290179103613 1 60373.107344059 2024-03-04T02:34:34.526738+00:00 19994330.290166631341 27869999.999966621399 262864330.290129542351 1 60373.107355731 2024-03-04T02:34:35.535131+00:00 19994330.290445610881 27870000.000015057623 262864330.290456950665 1 60373.107367149 2024-03-04T02:34:36.521691+00:00 19994330.290381517261 27870000.000005580485 262864330.290383398533 1 60373.107378720 2024-03-04T02:34:37.521386+00:00 19994330.290275916457 27870000.000046070665 262864330.290318310261 1 60373.107390586 2024-03-04T02:34:38.546675+00:00 19994330.290403679013 27870000.000068683177 262864330.290468692780 1 60373.107401933 2024-03-04T02:34:39.526993+00:00 19994330.290171034634 27870000.000031597912 262864330.290198922157 1 60373.107413487 2024-03-04T02:34:40.525220+00:00 19994330.290302842855 27869999.999935716391 262864330.290234863758 1 60373.107425181 2024-03-04T02:34:41.535615+00:00 19994330.290195319802 27869999.999967396259 262864330.290159016848 1 60373.107436595 2024-03-04T02:34:42.521764+00:00 19994330.290447719395 27869999.999995693564 262864330.290439724922 1 60373.107448249 2024-03-04T02:34:43.528670+00:00 19994330.290271811187 27870000.000043287873 262864330.290311396122 1 60373.107459756 2024-03-04T02:34:44.522919+00:00 19994330.290498867631 27869999.999988045543 262864330.290483236313 1 60373.107471389 2024-03-04T02:34:45.528040+00:00 19994330.290129829198 27869999.999981701374 262864330.290107846260 1 60373.107482970 2024-03-04T02:34:46.528584+00:00 19994330.290458012372 27870000.000039570034 262864330.290493905544 1 60373.107494553 2024-03-04T02:34:47.529352+00:00 19994330.290378734469 27870000.000143241137 262864330.290518283844 1 60373.107506053 2024-03-04T02:34:48.522947+00:00 19994330.290422242135 27870000.000001840293 262864330.290420383215 1 60373.107517631 2024-03-04T02:34:49.523309+00:00 19994330.290142334998 27869999.999925240874 262864330.290063887835 1 60373.107529183 2024-03-04T02:34:50.521423+00:00 19994330.290327072144 27869999.999920532107 262864330.290243923664 1 60373.107540776 2024-03-04T02:34:51.523037+00:00 19994330.290294058621 27870000.000032350421 262864330.290322721004 1 60373.107552370 2024-03-04T02:34:52.524771+00:00 19994330.290265608579 27869999.999998033047 262864330.290259957314 1 60373.107563943 2024-03-04T02:34:53.524625+00:00 19994330.290312651545 27869999.999872993678 262864330.290181934834 1 60373.107575538 2024-03-04T02:34:54.526484+00:00 19994330.290452256799 27869999.999960601330 262864330.290409147739 1 60373.107587080 2024-03-04T02:34:55.523721+00:00 19994330.290327254683 27870000.000173654407 262864330.290497213602 1 60373.107598639 2024-03-04T02:34:56.522397+00:00 19994330.290175206959 27870000.000038966537 262864330.290210485458 1 60373.107610228 2024-03-04T02:34:57.523671+00:00 19994330.290542792529 27870000.000098265707 262864330.290637344122 1 60373.107621809 2024-03-04T02:34:58.524329+00:00 19994330.290500324219 27870000.000015530735 262864330.290512144566 1 60373.107633363 2024-03-04T02:34:59.522527+00:00 19994330.290267888457 27870000.000039361417 262864330.290303558111 1 60373.107644978 2024-03-04T02:35:00.526078+00:00 19994330.290520198643 27870000.000125534832 262864330.290642023087 1 60373.107656505 2024-03-04T02:35:01.522004+00:00 19994330.289940442890 27870000.000029068440 262864330.289965808392 1 60373.107668167 2024-03-04T02:35:02.529654+00:00 19994330.290314570069 27870000.000073637813 262864330.290384531021 1 60373.107679763 2024-03-04T02:35:03.531539+00:00 19994330.290466256440 27870000.000043831766 262864330.290506392717 1 60373.107691251 2024-03-04T02:35:04.524049+00:00 19994330.290339682251 27869999.999951500446 262864330.290287494659 1 60373.107703020 2024-03-04T02:35:05.540923+00:00 19994330.290337949991 27869999.999900273979 262864330.290234535933 1 60373.107714424 2024-03-04T02:35:06.526270+00:00 19994330.289923205972 27870000.000069808215 262864330.289989292622 1 60373.107726133 2024-03-04T02:35:07.537935+00:00 19994330.290407370776 27870000.000062774867 262864330.290466427803 1 60373.107737683 2024-03-04T02:35:08.535769+00:00 19994330.290164839476 27870000.000000376254 262864330.290161520243 1 60373.107749160 2024-03-04T02:35:09.527448+00:00 19994330.290635220706 27870000.000152185559 262864330.290783703327 1 60373.107760718 2024-03-04T02:35:10.526066+00:00 19994330.290456779301 27869999.999962255359 262864330.290415346622 1 60373.107772308 2024-03-04T02:35:11.527444+00:00 19994330.290390063077 27869999.999920964241 262864330.290307343006 1 60373.107783899 2024-03-04T02:35:12.528872+00:00 19994330.290190327913 27870000.000033643097 262864330.290220290422 1 60373.107795581 2024-03-04T02:35:13.538185+00:00 19994330.290305096656 27870000.000029657036 262864330.290331065655 1 60373.107807114 2024-03-04T02:35:14.534653+00:00 19994330.290129087865 27869999.999996744096 262864330.290122151375 1 60373.107818645 2024-03-04T02:35:15.530922+00:00 19994330.290309932083 27869999.999938443303 262864330.290244668722 1 60373.107830252 2024-03-04T02:35:16.533814+00:00 19994330.290358603001 27869999.999958656728 262864330.290313571692 1 60373.107841807 2024-03-04T02:35:17.532146+00:00 19994330.290116097778 27869999.999962426722 262864330.290074825287 1 60373.107853369 2024-03-04T02:35:18.531076+00:00 19994330.290287189186 27869999.999985158443 262864330.290268659592 1 60373.107864875 2024-03-04T02:35:19.525204+00:00 19994330.290463790298 27870000.000115461648 262864330.290575563908 1 60373.107876466 2024-03-04T02:35:20.526655+00:00 19994330.290020480752 27869999.999907962978 262864330.289924740791 1 60373.107888046 2024-03-04T02:35:21.527126+00:00 19994330.290349289775 27870000.000002142042 262864330.290347754955 1 60373.107899648 2024-03-04T02:35:22.529558+00:00 19994330.290103927255 27869999.999897234142 262864330.289997458458 1 60373.107911272 2024-03-04T02:35:23.533878+00:00 19994330.290258836001 27869999.999989908189 262864330.290245026350 1 60373.107922793 2024-03-04T02:35:24.529343+00:00 19994330.290220301598 27870000.000033780932 262864330.290250390768 1 60373.107934383 2024-03-04T02:35:25.530672+00:00 19994330.290098808706 27870000.000020753592 262864330.290115863085 1 60373.107945886 2024-03-04T02:35:26.524537+00:00 19994330.290203694254 27870000.000033065677 262864330.290233075619 1 60373.107957555 2024-03-04T02:35:27.532720+00:00 19994330.290062017739 27869999.999951735139 262864330.290010035038 1 60373.107969022 2024-03-04T02:35:28.523499+00:00 19994330.290332786739 27870000.000023726374 262864330.290352821350 1 60373.107980594 2024-03-04T02:35:29.523332+00:00 19994330.290054347366 27869999.999910488725 262864330.289961129427 1 60373.107992204 2024-03-04T02:35:30.526470+00:00 19994330.290204092860 27869999.999894358218 262864330.290094733238 1 60373.108003745 2024-03-04T02:35:31.523589+00:00 19994330.290352627635 27869999.999969501048 262864330.290318429470 1 60373.108015314 2024-03-04T02:35:32.523103+00:00 19994330.290415097028 27870000.000003810972 262864330.290415227413 1 60373.108026882 2024-03-04T02:35:33.522565+00:00 19994330.290392629802 27869999.999969817698 262864330.290358752012 1 60373.108038453 2024-03-04T02:35:34.522319+00:00 19994330.290163308382 27869999.999999396503 262864330.290159016848 1 60373.108050018 2024-03-04T02:35:35.521567+00:00 19994330.290200799704 27869999.999996483326 262864330.290193587542 1 60373.108061607 2024-03-04T02:35:36.522879+00:00 19994330.290202800184 27869999.999895241112 262864330.290094345808 1 60373.108073197 2024-03-04T02:35:37.524239+00:00 19994330.290371440351 27870000.000046681613 262864330.290414422750 1 60373.108084772 2024-03-04T02:35:38.524280+00:00 19994330.290593564510 27870000.000060290098 262864330.290650159121 1 60373.108096349 2024-03-04T02:35:39.524547+00:00 19994330.290151454508 27869999.999993842095 262864330.290141582489 1 60373.108107902 2024-03-04T02:35:40.522715+00:00 19994330.290211666375 27869999.999973915517 262864330.290181905031 1 60373.108119474 2024-03-04T02:35:41.522525+00:00 19994330.290301378816 27870000.000075038522 262864330.290372729301 1 60373.108131015 2024-03-04T02:35:42.519712+00:00 19994330.290241245180 27869999.999945558608 262864330.290183097124 1 60373.108142655 2024-03-04T02:35:43.525419+00:00 19994330.290320724249 27870000.000012710690 262864330.290329724550 1 60373.108154178 2024-03-04T02:35:44.520989+00:00 19994330.290357694030 27869999.999969929457 262864330.290323913097 1 60373.108165786 2024-03-04T02:35:45.523890+00:00 19994330.290191497654 27869999.999964307994 262864330.290152102709 1 60373.108177357 2024-03-04T02:35:46.523659+00:00 19994330.290074940771 27870000.000022307038 262864330.290093541145 1 60373.108188913 2024-03-04T02:35:47.522101+00:00 19994330.290517583489 27870000.000013988465 262864330.290527880192 1 60373.108200543 2024-03-04T02:35:48.526930+00:00 19994330.290265459567 27869999.999944157898 262864330.290205925703 1 60373.108212155 2024-03-04T02:35:49.530184+00:00 19994330.290332727134 27869999.999965488911 262864330.290294528008 1 60373.108223639 2024-03-04T02:35:50.522408+00:00 19994330.290280241519 27870000.000084955245 262864330.290361523628 1 60373.108235239 2024-03-04T02:35:51.524607+00:00 19994330.290387947112 27870000.000041842461 262864330.290426105261 1 60373.108246822 2024-03-04T02:35:52.525439+00:00 19994330.290209826082 27870000.000090885907 262864330.290297031403 1 60373.108258410 2024-03-04T02:35:53.526620+00:00 19994330.290300630033 27870000.000118911266 262864330.290415853262 1 60373.108269972 2024-03-04T02:35:54.525603+00:00 19994330.290545657277 27870000.000060934573 262864330.290602922440 1 60373.108281606 2024-03-04T02:35:55.530731+00:00 19994330.290314543992 27870000.000030696392 262864330.290341556072 1 60373.108293087 2024-03-04T02:35:56.522716+00:00 19994330.290209479630 27869999.999921586365 262864330.290127366781 1 60373.108304677 2024-03-04T02:35:57.524068+00:00 19994330.290260389447 27869999.999975539744 262864330.290232241154 1 60373.108316213 2024-03-04T02:35:58.520801+00:00 19994330.290120434016 27869999.999973837286 262864330.290090560913 1 60373.108327799 2024-03-04T02:35:59.521867+00:00 19994330.290291778743 27869999.999905720353 262864330.290193796158 1 60373.108339382 2024-03-04T02:36:00.522613+00:00 19994330.290358610451 27869999.999969661236 262864330.290324568748 1 60373.108351300 2024-03-04T02:36:01.552359+00:00 19994330.290222138166 27869999.999970238656 262864330.290188670158 1 60373.108362580 2024-03-04T02:36:02.526907+00:00 19994330.290128767490 27869999.999956928194 262864330.290082007647 1 60373.108374189 2024-03-04T02:36:03.529914+00:00 19994330.290451511741 27870000.000017926097 262864330.290465772152 1 60373.108385779 2024-03-04T02:36:04.531326+00:00 19994330.290154419839 27869999.999990288168 262864330.290141016245 1 60373.108397294 2024-03-04T02:36:05.526183+00:00 19994330.290181376040 27870000.000017233193 262864330.290194898844 1 60373.108408945 2024-03-04T02:36:06.532796+00:00 19994330.290298767388 27870000.000001046807 262864330.290296107531 1 60373.108420498 2024-03-04T02:36:07.531049+00:00 19994330.290288683027 27869999.999957837164 262864330.290242820978 1 60373.108432087 2024-03-04T02:36:08.532298+00:00 19994330.290161658078 27869999.999991029501 262864330.290149003267 1 60373.108443635 2024-03-04T02:36:09.530030+00:00 19994330.290352292359 27869999.999930325896 262864330.290278911591 1 60373.108455241 2024-03-04T02:36:10.532814+00:00 19994330.290375329554 27869999.999998573214 262864330.290370196104 1 60373.108466867 2024-03-04T02:36:11.537322+00:00 19994330.290223818272 27869999.999973066151 262864330.290193170309 1 60373.108478418 2024-03-04T02:36:12.535265+00:00 19994330.290240295231 27870000.000068616122 262864330.290305197239 1 60373.108489943 2024-03-04T02:36:13.531075+00:00 19994330.289959207177 27869999.999947972596 262864330.289903461933 1 60373.108501579 2024-03-04T02:36:14.536436+00:00 19994330.290543898940 27869999.999990306795 262864330.290530502796 1 60373.108513003 2024-03-04T02:36:15.523476+00:00 19994330.290249746293 27870000.000028360635 262864330.290274411440 1 60373.108524599 2024-03-04T02:36:16.525326+00:00 19994330.290316961706 27869999.999996025115 262864330.290309309959 1 60373.108536328 2024-03-04T02:36:17.538711+00:00 19994330.290083814412 27869999.999998223037 262864330.290078341961 1 60373.108547855 2024-03-04T02:36:18.534646+00:00 19994330.290225327015 27870000.000055260956 262864330.290276885033 1 60373.108559319 2024-03-04T02:36:19.525157+00:00 19994330.290134016424 27870000.000011857599 262864330.290142178535 1 60373.108570941 2024-03-04T02:36:20.529282+00:00 19994330.290328979492 27870000.000117857009 262864330.290443152189 1 60373.108582576 2024-03-04T02:36:21.534582+00:00 19994330.290351949632 27869999.999925106764 262864330.290273368359 1 60373.108594054 2024-03-04T02:36:22.526295+00:00 19994330.290245790035 27870000.000012360513 262864330.290254473686 1 60373.108605687 2024-03-04T02:36:23.531345+00:00 19994330.290155645460 27870000.000085655600 262864330.290237605572 1 60373.108617311 2024-03-04T02:36:24.535672+00:00 19994330.290415670723 27869999.999986931682 262864330.290398925543 1 60373.108628841 2024-03-04T02:36:25.531846+00:00 19994330.290533855557 27869999.999996233732 262864330.290526390076 1 60373.108640320 2024-03-04T02:36:26.523663+00:00 19994330.290061689913 27870000.000003680587 262864330.290061682463 1 60373.108651928 2024-03-04T02:36:27.526575+00:00 19994330.290359329432 27869999.999991331249 262864330.290346950293 1 60373.108663689 2024-03-04T02:36:28.542779+00:00 19994330.290109936148 27870000.000054046512 262864330.290160298347 1 60373.108675146 2024-03-04T02:36:29.532631+00:00 19994330.290393959731 27870000.000094495714 262864330.290484756231 1 60373.108686687 2024-03-04T02:36:30.529768+00:00 19994330.290239609778 27869999.999977543950 262864330.290213435888 1 60373.108698270 2024-03-04T02:36:31.530534+00:00 19994330.290342941880 27870000.000039748847 262864330.290378987789 1 60373.108709878 2024-03-04T02:36:32.533490+00:00 19994330.290197290480 27870000.000047065318 262864330.290240645409 1 60373.108721333 2024-03-04T02:36:33.523164+00:00 19994330.290203418583 27870000.000053349882 262864330.290253072977 1 60373.108732946 2024-03-04T02:36:34.526541+00:00 19994330.290205597878 27869999.999965921044 262864330.290167808533 1 60373.108744494 2024-03-04T02:36:35.524289+00:00 19994330.290456525981 27869999.999940875918 262864330.290393710136 1 60373.108756092 2024-03-04T02:36:36.526373+00:00 19994330.290297165513 27869999.999940413982 262864330.290233910084 1 60373.108767745 2024-03-04T02:36:37.533127+00:00 19994330.290124744177 27869999.999922998250 262864330.290044039488 1 60373.108779187 2024-03-04T02:36:38.521761+00:00 19994330.290288779885 27869999.999943442643 262864330.290228515863 1 60373.108791187 2024-03-04T02:36:39.558540+00:00 19994330.290188595653 27870000.000011913478 262864330.290196835995 1 60373.108802374 2024-03-04T02:36:40.525150+00:00 19994330.290223501623 27870000.000073406845 262864330.290293216705 1 60373.108814039 2024-03-04T02:36:41.533000+00:00 19994330.290133122355 27869999.999950587749 262864330.290080010891 1 60373.108825571 2024-03-04T02:36:42.529375+00:00 19994330.290503378958 27869999.999941803515 262864330.290441483259 1 60373.108837081 2024-03-04T02:36:43.523821+00:00 19994330.290285099298 27869999.999998830259 262864330.290280252695 1 60373.108848704 2024-03-04T02:36:44.527982+00:00 19994330.290289249271 27870000.000008657575 262864330.290294200182 1 60373.108860223 2024-03-04T02:36:45.523233+00:00 19994330.290319394320 27869999.999980308115 262864330.290295988321 1 60373.108871830 2024-03-04T02:36:46.526104+00:00 19994330.290375608951 27870000.000033486634 262864330.290405422449 1 60373.108883396 2024-03-04T02:36:47.525432+00:00 19994330.290139794350 27870000.000106785446 262864330.290242880583 1 60373.108895031 2024-03-04T02:36:48.530683+00:00 19994330.290288802236 27870000.000080130994 262864330.290365248919 1 60373.108906507 2024-03-04T02:36:49.522255+00:00 19994330.290146715939 27870000.000015839934 262864330.290158867836 1 60373.108918106 2024-03-04T02:36:50.524398+00:00 19994330.290430121124 27870000.000057466328 262864330.290483891964 1 60373.108929709 2024-03-04T02:36:51.526842+00:00 19994330.290388539433 27869999.999998372048 262864330.290383219719 1 60373.108941257 2024-03-04T02:36:52.524638+00:00 19994330.290237933397 27869999.999990504235 262864330.290224730968 1 60373.108952823 2024-03-04T02:36:53.523862+00:00 19994330.290110029280 27870000.000019855797 262864330.290126174688 1 60373.108964391 2024-03-04T02:36:54.523340+00:00 19994330.290354434401 27870000.000010065734 262864330.290360808372 1 60373.108975964 2024-03-04T02:36:55.523294+00:00 19994330.290037240833 27870000.000032637268 262864330.290066182613 1 60373.108987530 2024-03-04T02:36:56.522584+00:00 19994330.290226601064 27870000.000000707805 262864330.290223628283 1 60373.108999092 2024-03-04T02:36:57.521573+00:00 19994330.290517475456 27869999.999934207648 262864330.290447980165 1 60373.109010691 2024-03-04T02:36:58.523671+00:00 19994330.290331251919 27869999.999986466020 262864330.290314018726 1 60373.109022238 2024-03-04T02:36:59.521371+00:00 19994330.290095370263 27869999.999988779426 262864330.290080457926 1 60373.109033807 2024-03-04T02:37:00.520964+00:00 19994330.290554128587 27869999.999972026795 262864330.290522456169 1 60373.109045397 2024-03-04T02:37:01.522291+00:00 19994330.290099460632 27869999.999921586365 262864330.290017366409 1 60373.109057005 2024-03-04T02:37:02.525226+00:00 19994330.290305607021 27869999.999940522015 262864330.290242433548 1 60373.109068591 2024-03-04T02:37:03.526294+00:00 19994330.290479112417 27869999.999940354377 262864330.290415793657 1 60373.109080114 2024-03-04T02:37:04.521871+00:00 19994330.290135048330 27869999.999919127673 262864330.290050476789 1 60373.109091758 2024-03-04T02:37:05.527853+00:00 19994330.290386155248 27870000.000020891428 262864330.290403366089 1 60373.109103323 2024-03-04T02:37:06.527121+00:00 19994330.290177486837 27869999.999969787896 262864330.290143579245 1 60373.109114910 2024-03-04T02:37:07.528194+00:00 19994330.290476076305 27869999.999988790601 262864330.290461182594 1 60373.109126403 2024-03-04T02:37:08.521248+00:00 19994330.290192384273 27870000.000059280545 262864330.290247976780 1 60373.109138085 2024-03-04T02:37:09.530524+00:00 19994330.290347505361 27870000.000067666173 262864330.290411472321 1 60373.109149593 2024-03-04T02:37:10.524840+00:00 19994330.290432773530 27870000.000057589263 262864330.290486663580 1 60373.109161145 2024-03-04T02:37:11.522955+00:00 19994330.290080912411 27869999.999992724508 262864330.290069937706 1 60373.109172782 2024-03-04T02:37:12.528381+00:00 19994330.290429402143 27870000.000080354512 262864330.290506064892 1 60373.109184312 2024-03-04T02:37:13.524551+00:00 19994330.290241662413 27869999.999972280115 262864330.290210247040 1 60373.109195895 2024-03-04T02:37:14.525311+00:00 19994330.290297489613 27869999.999999273568 262864330.290293067694 1 60373.109207541 2024-03-04T02:37:15.531546+00:00 19994330.290253490210 27870000.000015541911 262864330.290265351534 1 60373.109219072 2024-03-04T02:37:16.527854+00:00 19994330.290248960257 27870000.000042032450 262864330.290287286043 1 60373.109230623 2024-03-04T02:37:17.525791+00:00 19994330.290242690593 27870000.000075224787 262864330.290314227343 1 60373.109242315 2024-03-04T02:37:18.536066+00:00 19994330.290500994772 27869999.999863073230 262864330.290360391140 1 60373.109253920 2024-03-04T02:37:19.538697+00:00 19994330.290408361703 27869999.999988730997 262864330.290393412113 1 60373.109265440 2024-03-04T02:37:20.534010+00:00 19994330.290313404053 27870000.000026613474 262864330.290336310863 1 60373.109276995 2024-03-04T02:37:21.532346+00:00 19994330.290330633521 27869999.999931704253 262864330.290258646011 1 60373.109288588 2024-03-04T02:37:22.534019+00:00 19994330.290108755231 27869999.999985095114 262864330.290090143681 1 60373.109300009 2024-03-04T02:37:23.520787+00:00 19994330.290727306157 27870000.000031169504 262864330.290754795074 1 60373.109311634 2024-03-04T02:37:24.525183+00:00 19994330.290213886648 27870000.000038519502 262864330.290248692036 1 60373.109323165 2024-03-04T02:37:25.521458+00:00 19994330.290273580700 27870000.000046938658 262864330.290316820145 1 60373.109334813 2024-03-04T02:37:26.527867+00:00 19994330.290160104632 27870000.000015132129 262864330.290171563625 1 60373.109346312 2024-03-04T02:37:27.521312+00:00 19994330.290128484368 27869999.999972697347 262864330.290097475052 1 60373.109357886 2024-03-04T02:37:28.521398+00:00 19994330.290268532932 27869999.999996606261 262864330.290261447430 1 60373.109369499 2024-03-04T02:37:29.524687+00:00 19994330.290491200984 27870000.000058941543 262864330.290546447039 1 60373.109381052 2024-03-04T02:37:30.522898+00:00 19994330.290362734348 27870000.000039145350 262864330.290398210287 1 60373.109392645 2024-03-04T02:37:31.524512+00:00 19994330.290060006082 27869999.999999862164 262864330.290056169033 1 60373.109404176 2024-03-04T02:37:32.520760+00:00 19994330.290085293353 27870000.000028304756 262864330.290109902620 1 60373.109415772 2024-03-04T02:37:33.522681+00:00 19994330.290432862937 27869999.999946001917 262864330.290375173092 1 60373.109427332 2024-03-04T02:37:34.521468+00:00 19994330.290272135288 27869999.999994233251 262864330.290262669325 1 60373.109438889 2024-03-04T02:37:35.519991+00:00 19994330.290280118585 27869999.999932523817 262864330.290208935738 1 60373.109450565 2024-03-04T02:37:36.528787+00:00 19994330.290242854506 27869999.999890707433 262864330.290129870176 1 60373.109462072 2024-03-04T02:37:37.523056+00:00 19994330.290203459561 27869999.999929144979 262864330.290128886700 1 60373.109473639 2024-03-04T02:37:38.522425+00:00 19994330.290418609977 27870000.000002823770 262864330.290417730808 1 60373.109485207 2024-03-04T02:37:39.521894+00:00 19994330.290198680013 27869999.999946936965 262864330.290141940117 1 60373.109496854 2024-03-04T02:37:40.528170+00:00 19994330.290150802583 27870000.000117775053 262864330.290264874697 1 60373.109508421 2024-03-04T02:37:41.527616+00:00 19994330.290247835219 27870000.000044327229 262864330.290288448334 1 60373.109519960 2024-03-04T02:37:42.524599+00:00 19994330.290258534253 27870000.000008437783 262864330.290263265371 1 60373.109531517 2024-03-04T02:37:43.523040+00:00 19994330.290206950158 27870000.000057976693 262864330.290261209011 1 60373.109543081 2024-03-04T02:37:44.522212+00:00 19994330.290275368840 27870000.000047896057 262864330.290319561958 1 60373.109554667 2024-03-04T02:37:45.523219+00:00 19994330.290270350873 27870000.000014945865 262864330.290281623602 1 60373.109566224 2024-03-04T02:37:46.521735+00:00 19994330.290218148381 27870000.000004988164 262864330.290219426155 1 60373.109577856 2024-03-04T02:37:47.526757+00:00 19994330.290372129530 27869999.999974492937 262864330.290342926979 1 60373.109589422 2024-03-04T02:37:48.526036+00:00 19994330.290226183832 27869999.999996125698 262864330.290218621492 1 60373.109600998 2024-03-04T02:37:49.526216+00:00 19994330.290376946330 27870000.000020772219 262864330.290394008160 1 60373.109612526 2024-03-04T02:37:50.522299+00:00 19994330.290250621736 27869999.999990131706 262864330.290237069130 1 60373.109624092 2024-03-04T02:37:51.521558+00:00 19994330.290369998664 27869999.999959785491 262864330.290326088667 1 60373.109635664 2024-03-04T02:37:52.521405+00:00 19994330.290086518973 27870000.000065665692 262864330.290148466825 1 60373.109647235 2024-03-04T02:37:53.521117+00:00 19994330.290405880660 27869999.999992541969 262864330.290394723415 1 60373.109658816 2024-03-04T02:37:54.521735+00:00 19994330.290228005499 27870000.000036146492 262864330.290260463953 1 60373.109670459 2024-03-04T02:37:55.527651+00:00 19994330.290247622877 27869999.999998651445 262864330.290242582560 1 60373.109681994 2024-03-04T02:37:56.524280+00:00 19994330.290261413902 27869999.999889586121 262864330.290147304535 1 60373.109693613 2024-03-04T02:37:57.528137+00:00 19994330.290104858577 27870000.000024169683 262864330.290125340223 1 60373.109705186 2024-03-04T02:37:58.528059+00:00 19994330.290444590151 27869999.999960966408 262864330.290401846170 1 60373.109716678 2024-03-04T02:37:59.520958+00:00 19994330.290371153504 27870000.000029373914 262864330.290396839380 1 60373.109728308 2024-03-04T02:38:00.525861+00:00 19994330.290341477841 27869999.999964263290 262864330.290302038193 1 60373.109739906 2024-03-04T02:38:01.527897+00:00 19994330.290216401219 27869999.999913111329 262864330.290125787258 1 60373.109751394 2024-03-04T02:38:02.520413+00:00 19994330.290492661297 27870000.000020958483 262864330.290509909391 1 60373.109763052 2024-03-04T02:38:03.527703+00:00 19994330.290182799101 27869999.999951276928 262864330.290130376816 1 60373.109774613 2024-03-04T02:38:04.526546+00:00 19994330.290286168456 27870000.000035390258 262864330.290317893028 1 60373.109786199 2024-03-04T02:38:05.527641+00:00 19994330.290089856833 27869999.999980799854 262864330.290066957474 1 60373.109797788 2024-03-04T02:38:06.528905+00:00 19994330.290138494223 27869999.999927919358 262864330.290062695742 1 60373.109809374 2024-03-04T02:38:07.529857+00:00 19994330.290459517390 27869999.999924421310 262864330.290380239487 1 60373.109820932 2024-03-04T02:38:08.528518+00:00 19994330.290125157684 27869999.999935429543 262864330.290056884289 1 60373.109832459 2024-03-04T02:38:09.524427+00:00 19994330.290330257267 27870000.000059746206 262864330.290386319160 1 60373.109844095 2024-03-04T02:38:10.529791+00:00 19994330.290120292455 27869999.999956119806 262864330.290072739124 1 60373.109855739 2024-03-04T02:38:11.535864+00:00 19994330.290337149054 27869999.999961927533 262864330.290295362473 1 60373.109867170 2024-03-04T02:38:12.523500+00:00 19994330.290144521743 27870000.000059835613 262864330.290200680494 1 60373.109878819 2024-03-04T02:38:13.529970+00:00 19994330.290328424424 27869999.999932143837 262864330.290256857872 1 60373.109890360 2024-03-04T02:38:14.527148+00:00 19994330.290270399302 27870000.000025149435 262864330.290291845798 1 60373.109901909 2024-03-04T02:38:15.524974+00:00 19994330.290250826627 27870000.000009089708 262864330.290256232023 1 60373.109913488 2024-03-04T02:38:16.525394+00:00 19994330.290063027292 27869999.999998614192 262864330.290057957172 1 60373.109925278 2024-03-04T02:38:17.543984+00:00 19994330.290262050927 27869999.999959506094 262864330.290217846632 1 60373.109936585 2024-03-04T02:38:18.520966+00:00 19994330.290344085544 27869999.999950163066 262864330.290290564299 1 60373.109948197 2024-03-04T02:38:19.524229+00:00 19994330.290066089481 27869999.999967865646 262864330.290030270815 1 60373.109959783 2024-03-04T02:38:20.525219+00:00 19994330.290285889059 27869999.999996274710 262864330.290278464556 1 60373.109971301 2024-03-04T02:38:21.520406+00:00 19994330.290336757898 27870000.000082686543 262864330.290415734053 1 60373.109982911 2024-03-04T02:38:22.523496+00:00 19994330.290249869227 27870000.000023126602 262864330.290269315243 1 60373.109994452 2024-03-04T02:38:23.520634+00:00 19994330.290191136301 27869999.999917555600 262864330.290105015039 1 60373.110006051 2024-03-04T02:38:24.522766+00:00 19994330.290421113372 27869999.999980781227 262864330.290398180485 1 60373.110017746 2024-03-04T02:38:25.533237+00:00 19994330.290373761207 27870000.000070009381 262864330.290440082550 1 60373.110029194 2024-03-04T02:38:26.522324+00:00 19994330.290261808783 27869999.999972224236 262864330.290230333805 1 60373.110040791 2024-03-04T02:38:27.524385+00:00 19994330.290572635829 27870000.000055193901 262864330.290624141693 1 60373.110052397 2024-03-04T02:38:28.527125+00:00 19994330.290267109871 27870000.000011879951 262864330.290275305510 1 60373.110063913 2024-03-04T02:38:29.522091+00:00 19994330.290022276342 27869999.999972727150 262864330.289991319180 1 60373.110075500 2024-03-04T02:38:30.523230+00:00 19994330.290448166430 27869999.999984510243 262864330.290428966284 1 60373.110087059 2024-03-04T02:38:31.521896+00:00 19994330.290343634784 27869999.999977380037 262864330.290317326784 1 60373.110098620 2024-03-04T02:38:32.520766+00:00 19994330.290276024491 27869999.999903902411 262864330.290176242590 1 60373.110110283 2024-03-04T02:38:33.528489+00:00 19994330.290220852941 27869999.999985788018 262864330.290202945471 1 60373.110121766 2024-03-04T02:38:34.520553+00:00 19994330.290438745171 27869999.999944902956 262864330.290379941463 1 60373.110133357 2024-03-04T02:38:35.522052+00:00 19994330.290188364685 27869999.999985825270 262864330.290170490742 1 60373.110144929 2024-03-04T02:38:36.521874+00:00 19994330.290069349110 27870000.000066772103 262864330.290132403374 1 60373.110156541 2024-03-04T02:38:37.525153+00:00 19994330.290452420712 27870000.000117711723 262864330.290566444397 1 60373.110168200 2024-03-04T02:38:38.532446+00:00 19994330.290329031646 27869999.999922424555 262864330.290247768164 1 60373.110179688 2024-03-04T02:38:39.525083+00:00 19994330.290417943150 27869999.999977231026 262864330.290391474962 1 60373.110191244 2024-03-04T02:38:40.523442+00:00 19994330.290210973471 27869999.999898295850 262864330.290105551481 1 60373.110202838 2024-03-04T02:38:41.525202+00:00 19994330.290262337774 27869999.999961052090 262864330.290219694376 1 60373.110214457 2024-03-04T02:38:42.529097+00:00 19994330.290311351418 27870000.000009849668 262864330.290317475796 1 60373.110225948 2024-03-04T02:38:43.521911+00:00 19994330.290148179978 27870000.000055812299 262864330.290200293064 1 60373.110237550 2024-03-04T02:38:44.524275+00:00 19994330.290383525193 27870000.000013515353 262864330.290393352509 1 60373.110249153 2024-03-04T02:38:45.526795+00:00 19994330.290419571102 27869999.999946203083 262864330.290362089872 1 60373.110260684 2024-03-04T02:38:46.523093+00:00 19994330.290348730981 27870000.000014368445 262864330.290359407663 1 60373.110272241 2024-03-04T02:38:47.521613+00:00 19994330.290006730705 27869999.999992210418 262864330.289995253086 1 60373.110283814 2024-03-04T02:38:48.521562+00:00 19994330.290375508368 27869999.999979425222 262864330.290351241827 1 60373.110295388 2024-03-04T02:38:49.521512+00:00 19994330.290235318244 27870000.000067528337 262864330.290299147367 1 60373.110306956 2024-03-04T02:38:50.521036+00:00 19994330.290302500129 27869999.999920979142 262864330.290219783783 1 60373.110318534 2024-03-04T02:38:51.521312+00:00 19994330.290354367346 27869999.999963779002 262864330.290314465761 1 60373.110330105 2024-03-04T02:38:52.521065+00:00 19994330.290475018322 27869999.999971013516 262864330.290442317724 1 60373.110341678 2024-03-04T02:38:53.521032+00:00 19994330.290278799832 27870000.000081602484 262864330.290356695652 1 60373.110353245 2024-03-04T02:38:54.520376+00:00 19994330.290204975754 27870000.000049617141 262864330.290250897408 1 60373.110364831 2024-03-04T02:38:55.521358+00:00 19994330.290237132460 27870000.000223625451 262864330.290457069874 1 60373.110376398 2024-03-04T02:38:56.520749+00:00 19994330.290391203016 27870000.000110391527 262864330.290497899055 1 60373.110388010 2024-03-04T02:38:57.524073+00:00 19994330.290144421160 27870000.000021953136 262864330.290162682533 1 60373.110399598 2024-03-04T02:38:58.525240+00:00 19994330.290289331228 27870000.000030171126 262864330.290315806866 1 60373.110411109 2024-03-04T02:38:59.519854+00:00 19994330.290251925588 27869999.999870754778 262864330.290118992329 1 60373.110422708 2024-03-04T02:39:00.522002+00:00 19994330.290277611464 27869999.999993804842 262864330.290267705917 1 60373.110434311 2024-03-04T02:39:01.524455+00:00 19994330.290327884257 27870000.000015757978 262864330.290339946747 1 60373.110445887 2024-03-04T02:39:02.524660+00:00 19994330.290246453136 27869999.999962542206 262864330.290205299854 1 60373.110457514 2024-03-04T02:39:03.529210+00:00 19994330.290105722845 27869999.999974139035 262864330.290076166391 1 60373.110469006 2024-03-04T02:39:04.522110+00:00 19994330.290216866881 27870000.000032953918 262864330.290246129036 1 60373.110480648 2024-03-04T02:39:05.527972+00:00 19994330.290433790535 27869999.999973133206 262864330.290403217077 1 60373.110492149 2024-03-04T02:39:06.521716+00:00 19994330.290439490229 27870000.000003360212 262864330.290439158678 1 60373.110503756 2024-03-04T02:39:07.524514+00:00 19994330.290126204491 27869999.999949950725 262864330.290072470903 1 60373.110515332 2024-03-04T02:39:08.524676+00:00 19994330.290210835636 27869999.999854251742 262864330.290061414242 1 60373.110526884 2024-03-04T02:39:09.522781+00:00 19994330.290180843323 27870000.000034134835 262864330.290211260319 1 60373.110538489 2024-03-04T02:39:10.525475+00:00 19994330.290533591062 27869999.999941840768 262864330.290471732616 1 60373.110550071 2024-03-04T02:39:11.526140+00:00 19994330.290362659842 27870000.000052090734 262864330.290411055088 1 60373.110561579 2024-03-04T02:39:12.520427+00:00 19994330.290364410728 27870000.000087749213 262864330.290448457003 1 60373.110573156 2024-03-04T02:39:13.520701+00:00 19994330.290225539356 27869999.999857902527 262864330.290079742670 1 60373.110584728 2024-03-04T02:39:14.520557+00:00 19994330.290060695261 27870000.000004019588 262864330.290061026812 1 60373.110596324 2024-03-04T02:39:15.522408+00:00 19994330.290385603905 27870000.000056218356 262864330.290438115597 1 60373.110607897 2024-03-04T02:39:16.522346+00:00 19994330.290539495647 27870000.000073347241 262864330.290609151125 1 60373.110619455 2024-03-04T02:39:17.520903+00:00 19994330.289996687323 27870000.000072311610 262864330.290065288544 1 60373.110631038 2024-03-04T02:39:18.521715+00:00 19994330.290180932730 27869999.999947126955 262864330.290124356747 1 60373.110642599 2024-03-04T02:39:19.520584+00:00 19994330.290292434394 27869999.999948341399 262864330.290237098932 1 60373.110654177 2024-03-04T02:39:20.520872+00:00 19994330.290139503777 27870000.000054523349 262864330.290190339088 1 60373.110665753 2024-03-04T02:39:21.521020+00:00 19994330.290123157203 27870000.000109158456 262864330.290228635073 1 60373.110677366 2024-03-04T02:39:22.524415+00:00 19994330.290451876819 27869999.999999854714 262864330.290448039770 1 60373.110688954 2024-03-04T02:39:23.525635+00:00 19994330.290477484465 27869999.999950446188 262864330.290424227715 1 60373.110700488 2024-03-04T02:39:24.522154+00:00 19994330.290130026639 27869999.999948915094 262864330.290075242519 1 60373.110712051 2024-03-04T02:39:25.521235+00:00 19994330.290461916476 27869999.999943606555 262864330.290401846170 1 60373.110723646 2024-03-04T02:39:26.523064+00:00 19994330.290526252240 27870000.000061776489 262864330.290584325790 1 60373.110735229 2024-03-04T02:39:27.523750+00:00 19994330.290125798434 27870000.000058144331 262864330.290180236101 1 60373.110746773 2024-03-04T02:39:28.521190+00:00 19994330.290321674198 27869999.999977800995 262864330.290295779705 1 60373.110758376 2024-03-04T02:39:29.523702+00:00 19994330.290112491697 27870000.000092491508 262864330.290201306343 1 60373.110770002 2024-03-04T02:39:30.528147+00:00 19994330.290496341884 27870000.000026576221 262864330.290519237518 1 60373.110781501 2024-03-04T02:39:31.521668+00:00 19994330.290220867842 27870000.000063046813 262864330.290280222893 1 60373.110793115 2024-03-04T02:39:32.525141+00:00 19994330.290285255760 27870000.000047929585 262864330.290329486132 1 60373.110804670 2024-03-04T02:39:33.523490+00:00 19994330.290380604565 27869999.999904498458 262864330.290281414986 1 60373.110816227 2024-03-04T02:39:34.522006+00:00 19994330.290210556239 27869999.999986857176 262864330.290193706751 1 60373.110827816 2024-03-04T02:39:35.523274+00:00 19994330.290272429585 27870000.000005751848 262864330.290274500847 1 60373.110839388 2024-03-04T02:39:36.523142+00:00 19994330.290115058422 27870000.000022940338 262864330.290134310722 1 60373.110851007 2024-03-04T02:39:37.527003+00:00 19994330.290469974279 27869999.999986015260 262864330.290452301502 1 60373.110862527 2024-03-04T02:39:38.522284+00:00 19994330.290144179016 27869999.999954938889 262864330.290095418692 1 60373.110874173 2024-03-04T02:39:39.528567+00:00 19994330.290462259203 27869999.999980311841 262864330.290438860655 1 60373.110885669 2024-03-04T02:39:40.521819+00:00 19994330.290163740516 27870000.000038344413 262864330.290198385715 1 60373.110897288 2024-03-04T02:39:41.525646+00:00 19994330.290336288512 27870000.000069189817 262864330.290401786566 1 60373.110908785 2024-03-04T02:39:42.518994+00:00 19994330.290220879018 27869999.999981395900 262864330.290198594332 1 60373.110920397 2024-03-04T02:39:43.522300+00:00 19994330.290282536298 27870000.000038731843 262864330.290317595005 1 60373.110931964 2024-03-04T02:39:44.521676+00:00 19994330.290320537984 27869999.999987587333 262864330.290304452181 1 60373.110943526 2024-03-04T02:39:45.520643+00:00 19994330.290338963270 27869999.999921213835 262864330.290256470442 1 60373.110955134 2024-03-04T02:39:46.523561+00:00 19994330.289852626622 27869999.999898552895 262864330.289747476578 1 60373.110966671 2024-03-04T02:39:47.520413+00:00 19994330.290103282779 27869999.999885518104 262864330.289985120296 1 60373.110978242 2024-03-04T02:39:48.520084+00:00 19994330.290431607515 27870000.000077053905 262864330.290504992008 1 60373.110989854 2024-03-04T02:39:49.523351+00:00 19994330.290295500308 27870000.000061735511 262864330.290353566408 1 60373.111001398 2024-03-04T02:39:50.520830+00:00 19994330.290293831378 27869999.999941986054 262864330.290232121944 1 60373.111012987 2024-03-04T02:39:51.522098+00:00 19994330.290159035474 27870000.000035539269 262864330.290190875530 1 60373.111024583 2024-03-04T02:39:52.523978+00:00 19994330.290392763913 27870000.000001497567 262864330.290390551090 1 60373.111036137 2024-03-04T02:39:53.522196+00:00 19994330.290297873318 27870000.000070333481 262864330.290364503860 1 60373.111047704 2024-03-04T02:39:54.521607+00:00 19994330.290342804044 27870000.000019062310 262864330.290358185768 1 60373.111059282 2024-03-04T02:39:55.521934+00:00 19994330.290124807507 27869999.999973762780 262864330.290094882250 1 60373.111070877 2024-03-04T02:39:56.523788+00:00 19994330.290279660374 27869999.999894168228 262864330.290170133114 1 60373.111082431 2024-03-04T02:39:57.522085+00:00 19994330.290468420833 27869999.999985873699 262864330.290450602770 1 60373.111094008 2024-03-04T02:39:58.522329+00:00 19994330.290273256600 27869999.999932032079 262864330.290201574564 1 60373.111105604 2024-03-04T02:39:59.524192+00:00 19994330.290381971747 27869999.999954558909 262864330.290332823992 1 60373.111117165 2024-03-04T02:40:00.523049+00:00 19994330.290446471423 27870000.000098414719 262864330.290541172028 1 60373.111128996 2024-03-04T02:40:01.545253+00:00 19994330.290318656713 27870000.000015422702 262864330.290330410004 1 60373.111140487 2024-03-04T02:40:02.538073+00:00 19994330.290279231966 27870000.000056497753 262864330.290332049131 1 60373.111152014 2024-03-04T02:40:03.534029+00:00 19994330.290349021554 27870000.000041373074 262864330.290386676788 1 60373.111163579 2024-03-04T02:40:04.533246+00:00 19994330.290406908840 27870000.000039730221 262864330.290442943573 1 60373.111175243 2024-03-04T02:40:05.541020+00:00 19994330.290140774101 27870000.000010121614 262864330.290147215128 1 60373.111186765 2024-03-04T02:40:06.536472+00:00 19994330.290234360844 27869999.999973010272 262864330.290203660727 1 60373.111198351 2024-03-04T02:40:07.537515+00:00 19994330.290371827781 27869999.999952774495 262864330.290320903063 1 60373.111209988 2024-03-04T02:40:08.542913+00:00 19994330.290264651179 27869999.999916046858 262864330.290176987648 1 60373.111221520 2024-03-04T02:40:09.539322+00:00 19994330.290445223451 27870000.000082902610 262864330.290524423122 1 60373.111233024 2024-03-04T02:40:10.533262+00:00 19994330.290243569762 27869999.999981857836 262864330.290221720934 1 60373.111244592 2024-03-04T02:40:11.532715+00:00 19994330.290175121278 27869999.999974545091 262864330.290145963430 1 60373.111256159 2024-03-04T02:40:12.532153+00:00 19994330.290382158011 27870000.000052105635 262864330.290430545807 1 60373.111267763 2024-03-04T02:40:13.534753+00:00 19994330.290148958564 27870000.000098448247 262864330.290243685246 1 60373.111279282 2024-03-04T02:40:14.529972+00:00 19994330.290537677705 27869999.999923910946 262864330.290457904339 1 60373.111290912 2024-03-04T02:40:15.534819+00:00 19994330.290135331452 27869999.999986283481 262864330.290117919445 1 60373.111302374 2024-03-04T02:40:16.525126+00:00 19994330.290399905294 27869999.999941643327 262864330.290337860584 1 60373.111313945 2024-03-04T02:40:17.524859+00:00 19994330.290197651833 27869999.999928634614 262864330.290122568607 1 60373.111325624 2024-03-04T02:40:18.533925+00:00 19994330.290551204234 27869999.999943729490 262864330.290491253138 1 60373.111337200 2024-03-04T02:40:19.534078+00:00 19994330.290148202330 27869999.999941136688 262864330.290085643530 1 60373.111348701 2024-03-04T02:40:20.527777+00:00 19994330.290227085352 27869999.999954152852 262864330.290177553892 1 60373.111360215 2024-03-04T02:40:21.522591+00:00 19994330.290280222893 27869999.999913156033 262864330.290189683437 1 60373.111371844 2024-03-04T02:40:22.527311+00:00 19994330.290243379772 27870000.000103440136 262864330.290343135595 1 60373.111383404 2024-03-04T02:40:23.526072+00:00 19994330.290475819260 27869999.999987170100 262864330.290459305048 1 60373.111395495 2024-03-04T02:40:24.570751+00:00 19994330.290215615183 27869999.999991584569 262864330.290203511715 1 60373.111406609 2024-03-04T02:40:25.531076+00:00 19994330.290226008743 27870000.000118114054 262864330.290340423584 1 60373.111418137 2024-03-04T02:40:26.527049+00:00 19994330.290402352810 27869999.999929398298 262864330.290328055620 1 60373.111429682 2024-03-04T02:40:27.524490+00:00 19994330.290181498975 27870000.000023335218 262864330.290201127529 1 60373.111441285 2024-03-04T02:40:28.527046+00:00 19994330.290152158588 27869999.999932318926 262864330.290080785751 1 60373.111452830 2024-03-04T02:40:29.524541+00:00 19994330.290350172669 27870000.000027615577 262864330.290374100208 1 60373.111464420 2024-03-04T02:40:30.525908+00:00 19994330.290479212999 27870000.000032041222 262864330.290507555008 1 60373.111476073 2024-03-04T02:40:31.532667+00:00 19994330.290320403874 27869999.999960899353 262864330.290277600288 1 60373.111487554 2024-03-04T02:40:32.524721+00:00 19994330.290478762239 27869999.999967221171 262864330.290442287922 1 60373.111499143 2024-03-04T02:40:33.525952+00:00 19994330.290366388857 27870000.000045452267 262864330.290408134460 1 60373.111510741 2024-03-04T02:40:34.528019+00:00 19994330.290077384561 27870000.000027760863 262864330.290101468563 1 60373.111522300 2024-03-04T02:40:35.526745+00:00 19994330.290310997516 27870000.000061668456 262864330.290368974209 1 60373.111533865 2024-03-04T02:40:36.525949+00:00 19994330.290357023478 27869999.999995425344 262864330.290348738432 1 60373.111545378 2024-03-04T02:40:37.520688+00:00 19994330.290301021188 27869999.999982554466 262864330.290279895067 1 60373.111556967 2024-03-04T02:40:38.521957+00:00 19994330.290352951735 27869999.999974943697 262864330.290324181318 1 60373.111568552 2024-03-04T02:40:39.522948+00:00 19994330.290179066360 27870000.000006269664 262864330.290181636810 1 60373.111580239 2024-03-04T02:40:40.532601+00:00 19994330.290270548314 27869999.999967757612 262864330.290234595537 1 60373.111591725 2024-03-04T02:40:41.525007+00:00 19994330.290124174207 27869999.999978594482 262864330.290099084377 1 60373.111603383 2024-03-04T02:40:42.532340+00:00 19994330.290213391185 27869999.999930132180 262864330.290139853954 1 60373.111614896 2024-03-04T02:40:43.527040+00:00 19994330.290233083069 27870000.000029016286 262864330.290258407593 1 60373.111626443 2024-03-04T02:40:44.524652+00:00 19994330.290675532073 27869999.999987643212 262864330.290659457445 1 60373.111638052 2024-03-04T02:40:45.527694+00:00 19994330.290175393224 27870000.000052660704 262864330.290224373341 1 60373.111649646 2024-03-04T02:40:46.529433+00:00 19994330.290145017207 27869999.999986223876 262864330.290127545595 1 60373.111661249 2024-03-04T02:40:47.531916+00:00 19994330.290338024497 27869999.999995168298 262864330.290329515934 1 60373.111672744 2024-03-04T02:40:48.525052+00:00 19994330.290365267545 27869999.999990813434 262864330.290352404118 1 60373.111684299 2024-03-04T02:40:49.523401+00:00 19994330.290190838277 27870000.000008754432 262864330.290195912123 1 60373.111695904 2024-03-04T02:40:50.526103+00:00 19994330.290124710649 27870000.000024221838 262864330.290145248175 1 60373.111707507 2024-03-04T02:40:51.528621+00:00 19994330.290252815932 27869999.999986149371 262864330.290235251188 1 60373.111719066 2024-03-04T02:40:52.527336+00:00 19994330.290205597878 27870000.000023767352 262864330.290225684643 1 60373.111730578 2024-03-04T02:40:53.521946+00:00 19994330.290311645716 27869999.999897386879 262864330.290205329657 1 60373.111742160 2024-03-04T02:40:54.522665+00:00 19994330.290138185024 27870000.000042650849 262864330.290177136660 1 60373.111753742 2024-03-04T02:40:55.523287+00:00 19994330.290182121098 27870000.000006210059 262864330.290184617043 1 60373.111765365 2024-03-04T02:40:56.527533+00:00 19994330.290432382375 27870000.000039462000 262864330.290468156338 1 60373.111776891 2024-03-04T02:40:57.523396+00:00 19994330.290474753827 27869999.999990861863 262864330.290461897850 1 60373.111788439 2024-03-04T02:40:58.521097+00:00 19994330.290045719594 27870000.000022444874 262864330.290064454079 1 60373.111800031 2024-03-04T02:40:59.522664+00:00 19994330.290242664516 27870000.000020895153 262864330.290259867907 1 60373.111811634 2024-03-04T02:41:00.525150+00:00 19994330.290336165577 27869999.999994900078 262864330.290327370167 1 60373.111823183 2024-03-04T02:41:01.523004+00:00 19994330.290321826935 27870000.000050026923 262864330.290368169546 1 60373.111834840 2024-03-04T02:41:02.530199+00:00 19994330.290086772293 27869999.999957330525 262864330.290040403605 1 60373.111846445 2024-03-04T02:41:03.532855+00:00 19994330.290149282664 27870000.000049795955 262864330.290195375681 1 60373.111857999 2024-03-04T02:41:04.531091+00:00 19994330.290448527783 27870000.000041790307 262864330.290486603975 1 60373.111869489 2024-03-04T02:41:05.523839+00:00 19994330.290185224265 27869999.999977592379 262864330.290159106255 1 60373.111881092 2024-03-04T02:41:06.526326+00:00 19994330.290150485933 27869999.999993380159 262864330.290140181780 1 60373.111892620 2024-03-04T02:41:07.522378+00:00 19994330.290466874838 27870000.000142998993 262864330.290606170893 1 60373.111904182 2024-03-04T02:41:08.521291+00:00 19994330.290212024003 27869999.999943178147 262864330.290151506662 1 60373.111915752 2024-03-04T02:41:09.520991+00:00 19994330.290526296943 27870000.000042140484 262864330.290564745665 1 60373.111927348 2024-03-04T02:41:10.522888+00:00 19994330.290343325585 27870000.000039555132 262864330.290379166603 1 60373.111938934 2024-03-04T02:41:11.523875+00:00 19994330.290068540722 27869999.999898925424 262864330.289963752031 1 60373.111950501 2024-03-04T02:41:12.523319+00:00 19994330.290349613875 27869999.999966513366 262864330.290312409401 1 60373.111962056 2024-03-04T02:41:13.521603+00:00 19994330.290331993252 27869999.999915089458 262864330.290243387222 1 60373.111973624 2024-03-04T02:41:14.521111+00:00 19994330.290203839540 27869999.999969940633 262864330.290170073509 1 60373.111985233 2024-03-04T02:41:15.524125+00:00 19994330.290310982615 27869999.999957367778 262864330.290264666080 1 60373.111996808 2024-03-04T02:41:16.524238+00:00 19994330.290261521935 27869999.999987445772 262864330.290245294571 1 60373.112008346 2024-03-04T02:41:17.521098+00:00 19994330.290409684181 27870000.000075861812 262864330.290481865406 1 60373.112019928 2024-03-04T02:41:18.521787+00:00 19994330.290290188044 27870000.000040147454 262864330.290326625109 1 60373.112031499 2024-03-04T02:41:19.521518+00:00 19994330.290484830737 27869999.999957956374 262864330.290439069271 1 60373.112043075 2024-03-04T02:41:20.521649+00:00 19994330.290150418878 27870000.000078894198 262864330.290225625038 1 60373.112054649 2024-03-04T02:41:21.521651+00:00 19994330.290448434651 27870000.000064603984 262864330.290509343147 1 60373.112066230 2024-03-04T02:41:22.522293+00:00 19994330.290137358010 27870000.000022221357 262864330.290155887604 1 60373.112077807 2024-03-04T02:41:23.522484+00:00 19994330.290240466595 27870000.000045236200 262864330.290282011032 1 60373.112089373 2024-03-04T02:41:24.521797+00:00 19994330.290237359703 27870000.000043757260 262864330.290277421474 1 60373.112100967 2024-03-04T02:41:25.523572+00:00 19994330.290239248425 27870000.000051401556 262864330.290286958218 1 60373.112112527 2024-03-04T02:41:26.522327+00:00 19994330.290171336383 27869999.999946869910 262864330.290114492178 1 60373.112124146 2024-03-04T02:41:27.526225+00:00 19994330.290358137339 27870000.000009398907 262864330.290363818407 1 60373.112135684 2024-03-04T02:41:28.523057+00:00 19994330.290107995272 27869999.999970890582 262864330.290075182915 1 60373.112147246 2024-03-04T02:41:29.522063+00:00 19994330.290421910584 27869999.999927312136 262864330.290345519781 1 60373.112158860 2024-03-04T02:41:30.525511+00:00 19994330.290088940412 27869999.999952990562 262864330.290038257837 1 60373.112170411 2024-03-04T02:41:31.523485+00:00 19994330.290295489132 27870000.000019364059 262864330.290311157703 1 60373.112181982 2024-03-04T02:41:32.523254+00:00 19994330.290361758322 27869999.999981176108 262864330.290339231491 1 60373.112193618 2024-03-04T02:41:33.528548+00:00 19994330.290316957980 27869999.999953415245 262864330.290266692638 1 60373.112205115 2024-03-04T02:41:34.521930+00:00 19994330.290296923369 27869999.999997153878 262864330.290290355682 1 60373.112216691 2024-03-04T02:41:35.522147+00:00 19994330.290336087346 27869999.999908190221 262864330.290240585804 1 60373.112228304 2024-03-04T02:41:36.525491+00:00 19994330.290223408490 27869999.999897744507 262864330.290117472410 1 60373.112239834 2024-03-04T02:41:37.521648+00:00 19994330.290280118585 27869999.999971840531 262864330.290248274803 1 60373.112251408 2024-03-04T02:41:38.521657+00:00 19994330.290237084031 27870000.000049840659 262864330.290283203125 1 60373.112263045 2024-03-04T02:41:39.527106+00:00 19994330.290438782424 27870000.000048950315 262864330.290484011173 1 60373.112274578 2024-03-04T02:41:40.523538+00:00 19994330.290264431387 27870000.000014618039 262864330.290275335312 1 60373.112286124 2024-03-04T02:41:41.521098+00:00 19994330.290467377752 27870000.000049360096 262864330.290513038635 1 60373.112297701 2024-03-04T02:41:42.521335+00:00 19994330.290030069649 27870000.000003244728 262864330.290029615164 1 60373.112309272 2024-03-04T02:41:43.521142+00:00 19994330.290144164115 27870000.000113494694 262864330.290253967047 1 60373.112320864 2024-03-04T02:41:44.522667+00:00 19994330.290541511029 27869999.999939341098 262864330.290477156639 1 60373.112332486 2024-03-04T02:41:45.526758+00:00 19994330.290051460266 27870000.000061921775 262864330.290109694004 1 60373.112344007 2024-03-04T02:41:46.522156+00:00 19994330.290395125747 27869999.999998416752 262864330.290389835835 1 60373.112355603 2024-03-04T02:41:47.524141+00:00 19994330.289713200182 27870000.000106014311 262864330.289815515280 1 60373.112367141 2024-03-04T02:41:48.520995+00:00 19994330.290459875017 27869999.999971013516 262864330.290427178144 1 60373.112378742 2024-03-04T02:41:49.523276+00:00 19994330.290312491357 27870000.000035904348 262864330.290344715118 1 60373.112390303 2024-03-04T02:41:50.522158+00:00 19994330.290154367685 27870000.000026278198 262864330.290176957846 1 60373.112401884 2024-03-04T02:41:51.522738+00:00 19994330.290314037353 27869999.999957803637 262864330.290268152952 1 60373.112413428 2024-03-04T02:41:52.520167+00:00 19994330.290474306792 27869999.999983705580 262864330.290454298258 1 60373.112425090 2024-03-04T02:41:53.527806+00:00 19994330.290267549455 27869999.999975461513 262864330.290239334106 1 60373.112436617 2024-03-04T02:41:54.523676+00:00 19994330.290426310152 27870000.000067047775 262864330.290489673615 1 60373.112448172 2024-03-04T02:41:55.522011+00:00 19994330.290109865367 27870000.000018816441 262864330.290124982595 1 60373.112459751 2024-03-04T02:41:56.522474+00:00 19994330.290268171579 27870000.000037617981 262864330.290302097797 1 60373.112471344 2024-03-04T02:41:57.524122+00:00 19994330.290160603821 27869999.999971497804 262864330.290128409863 1 60373.112482961 2024-03-04T02:41:58.527839+00:00 19994330.290122084320 27870000.000007186085 262864330.290125578642 1 60373.112494485 2024-03-04T02:41:59.523529+00:00 19994330.290285151452 27870000.000061377883 262864330.290342837572 1 60373.112506055 2024-03-04T02:42:00.523168+00:00 19994330.290166888386 27870000.000057637691 262864330.290220826864 1 60373.112517929 2024-03-04T02:42:01.549065+00:00 19994330.290140818805 27870000.000044681132 262864330.290181785822 1 60373.112529307 2024-03-04T02:42:02.532080+00:00 19994330.290236178786 27870000.000001024455 262864330.290233492851 1 60373.112540794 2024-03-04T02:42:03.524565+00:00 19994330.290427125990 27869999.999985329807 262864330.290408760309 1 60373.112552447 2024-03-04T02:42:04.531448+00:00 19994330.290342319757 27869999.999888923019 262864330.290227562189 1 60373.112564024 2024-03-04T02:42:05.531628+00:00 19994330.290482237935 27870000.000014759600 262864330.290493309498 1 60373.112575648 2024-03-04T02:42:06.536008+00:00 19994330.290006253868 27869999.999951284379 262864330.289953827858 1 60373.112587248 2024-03-04T02:42:07.538252+00:00 19994330.290444362909 27870000.000154785812 262864330.290595471859 1 60373.112598784 2024-03-04T02:42:08.534968+00:00 19994330.290102813393 27869999.999882120639 262864330.289981245995 1 60373.112610289 2024-03-04T02:42:09.528989+00:00 19994330.290435560048 27870000.000006884336 262864330.290438741446 1 60373.112621938 2024-03-04T02:42:10.535448+00:00 19994330.290154177696 27870000.000049497932 262864330.290199995041 1 60373.112633465 2024-03-04T02:42:11.531418+00:00 19994330.290284428746 27870000.000022381544 262864330.290303111076 1 60373.112645071 2024-03-04T02:42:12.534095+00:00 19994330.290316101164 27869999.999943491071 262864330.290255904198 1 60373.112656645 2024-03-04T02:42:13.534075+00:00 19994330.290226463228 27870000.000052943826 262864330.290275692940 1 60373.112668201 2024-03-04T02:42:14.532604+00:00 19994330.290442891419 27870000.000076778233 262864330.290515959263 1 60373.112679662 2024-03-04T02:42:15.522800+00:00 19994330.290572535247 27870000.000032357872 262864330.290601193905 1 60373.112691302 2024-03-04T02:42:16.528496+00:00 19994330.289962913841 27869999.999994702637 262864330.289953917265 1 60373.112703084 2024-03-04T02:42:17.546426+00:00 19994330.290298674256 27869999.999964453280 262864330.290259420872 1 60373.112714391 2024-03-04T02:42:18.523387+00:00 19994330.290153089911 27870000.000019267201 262864330.290168642998 1 60373.112725958 2024-03-04T02:42:19.522802+00:00 19994330.290334314108 27869999.999881390482 262864330.290212005377 1 60373.112737562 2024-03-04T02:42:20.525322+00:00 19994330.290284216404 27869999.999926883727 262864330.290207415819 1 60373.112749280 2024-03-04T02:42:21.537849+00:00 19994330.290352452546 27869999.999955356121 262864330.290304124355 1 60373.112760909 2024-03-04T02:42:22.542574+00:00 19994330.290275994688 27870000.000017881393 262864330.290290176868 1 60373.112772262 2024-03-04T02:42:23.523460+00:00 19994330.290216371417 27870000.000042565167 262864330.290255248547 1 60373.112783860 2024-03-04T02:42:24.525534+00:00 19994330.290418379009 27870000.000105414540 262864330.290520101786 1 60373.112795469 2024-03-04T02:42:25.528518+00:00 19994330.290096435696 27870000.000031989068 262864330.290124714375 1 60373.112807041 2024-03-04T02:42:26.528383+00:00 19994330.290329989046 27870000.000047136098 262864330.290373444557 1 60373.112818686 2024-03-04T02:42:27.534489+00:00 19994330.290352381766 27869999.999964453280 262864330.290313124657 1 60373.112830147 2024-03-04T02:42:28.524669+00:00 19994330.290127329528 27869999.999984964728 262864330.290108621120 1 60373.112841672 2024-03-04T02:42:29.520470+00:00 19994330.290295921266 27869999.999964039773 262864330.290256261826 1 60373.112853304 2024-03-04T02:42:30.525451+00:00 19994330.290050461888 27869999.999942708760 262864330.289989471436 1 60373.112864839 2024-03-04T02:42:31.522137+00:00 19994330.290596403182 27870000.000046864152 262864330.290639549494 1 60373.112876415 2024-03-04T02:42:32.522298+00:00 19994330.290263280272 27870000.000045802444 262864330.290305376053 1 60373.112888037 2024-03-04T02:42:33.526385+00:00 19994330.290017269552 27870000.000041048974 262864330.290054619312 1 60373.112899629 2024-03-04T02:42:34.527955+00:00 19994330.290239177644 27869999.999993715435 262864330.290229201317 1 60373.112911140 2024-03-04T02:42:35.522489+00:00 19994330.290379125625 27869999.999964427203 262864330.290339857340 1 60373.112922715 2024-03-04T02:42:36.522574+00:00 19994330.290228463709 27869999.999970752746 262864330.290195524693 1 60373.112934319 2024-03-04T02:42:37.525192+00:00 19994330.290246844292 27869999.999966569245 262864330.290209710598 1 60373.112945836 2024-03-04T02:42:38.520220+00:00 19994330.290368981659 27869999.999925907701 262864330.290291190147 1 60373.112957424 2024-03-04T02:42:39.521494+00:00 19994330.290475081652 27869999.999953348190 262864330.290424734354 1 60373.112969027 2024-03-04T02:42:40.523939+00:00 19994330.290336657315 27869999.999970488250 262864330.290303468704 1 60373.112980619 2024-03-04T02:42:41.525454+00:00 19994330.290027275681 27869999.999991234392 262864330.290014803410 1 60373.112992174 2024-03-04T02:42:42.523869+00:00 19994330.290491927415 27870000.000021629035 262864330.290509879589 1 60373.113003699 2024-03-04T02:42:43.519613+00:00 19994330.290248043835 27870000.000057179481 262864330.290301531553 1 60373.113015296 2024-03-04T02:42:44.521614+00:00 19994330.290178477764 27869999.999990008771 262864330.290164798498 1 60373.113026922 2024-03-04T02:42:45.526020+00:00 19994330.290096532553 27870000.000088900328 262864330.290181726217 1 60373.113038518 2024-03-04T02:42:46.527950+00:00 19994330.290385428816 27870000.000049155205 262864330.290430873632 1 60373.113050019 2024-03-04T02:42:47.521622+00:00 19994330.290339965373 27870000.000057172030 262864330.290393441916 1 60373.113061612 2024-03-04T02:42:48.523275+00:00 19994330.290599152446 27869999.999981619418 262864330.290577054024 1 60373.113073176 2024-03-04T02:42:49.522426+00:00 19994330.290274441242 27870000.000003606081 262864330.290274351835 1 60373.113084743 2024-03-04T02:42:50.521807+00:00 19994330.290313936770 27869999.999935593456 262864330.290245831013 1 60373.113096338 2024-03-04T02:42:51.523598+00:00 19994330.290076754987 27870000.000021446496 262864330.290094524622 1 60373.113107930 2024-03-04T02:42:52.525184+00:00 19994330.290262836963 27869999.999976005405 262864330.290235161781 1 60373.113119467 2024-03-04T02:42:53.521969+00:00 19994330.290327560157 27869999.999820355326 262864330.290144205093 1 60373.113131033 2024-03-04T02:42:54.521247+00:00 19994330.290155455470 27869999.999940063804 262864330.290091812611 1 60373.113142610 2024-03-04T02:42:55.521519+00:00 19994330.290448229760 27869999.999984391034 262864330.290428906679 1 60373.113154173 2024-03-04T02:42:56.520548+00:00 19994330.290089890361 27869999.999937571585 262864330.290023744106 1 60373.113165750 2024-03-04T02:42:57.520826+00:00 19994330.290148433298 27870000.000060163438 262864330.290204912424 1 60373.113177331 2024-03-04T02:42:58.521396+00:00 19994330.290661077946 27869999.999961063266 262864330.290618449450 1 60373.113188915 2024-03-04T02:42:59.522248+00:00 19994330.290210761130 27870000.000005535781 262864330.290212601423 1 60373.113200485 2024-03-04T02:43:00.521902+00:00 19994330.290771923959 27869999.999952133745 262864330.290720373392 1 60373.113212090 2024-03-04T02:43:01.524585+00:00 19994330.290146458894 27870000.000034023076 262864330.290176808834 1 60373.113223707 2024-03-04T02:43:02.528289+00:00 19994330.290146868676 27870000.000007256866 262864330.290150433779 1 60373.113235213 2024-03-04T02:43:03.522378+00:00 19994330.290234372020 27869999.999897308648 262864330.290127992630 1 60373.113246830 2024-03-04T02:43:04.526138+00:00 19994330.290706112981 27869999.999993052334 262864330.290695488453 1 60373.113258369 2024-03-04T02:43:05.523081+00:00 19994330.289854966104 27870000.000044144690 262864330.289895415306 1 60373.113269921 2024-03-04T02:43:06.521211+00:00 19994330.290461365134 27870000.000118572265 262864330.290576249361 1 60373.113281520 2024-03-04T02:43:07.523336+00:00 19994330.290353301913 27870000.000024855137 262864330.290374457836 1 60373.113293074 2024-03-04T02:43:08.521613+00:00 19994330.290287084877 27870000.000045079738 262864330.290328472853 1 60373.113304652 2024-03-04T02:43:09.521924+00:00 19994330.290288604796 27869999.999987863004 262864330.290272772312 1 60373.113316237 2024-03-04T02:43:10.522888+00:00 19994330.290299743414 27870000.000001683831 262864330.290297716856 1 60373.113327798 2024-03-04T02:43:11.521709+00:00 19994330.290300931782 27870000.000069875270 262864330.290367126465 1 60373.113339403 2024-03-04T02:43:12.524422+00:00 19994330.290112372488 27869999.999940358102 262864330.290049046278 1 60373.113350944 2024-03-04T02:43:13.521548+00:00 19994330.290247876197 27870000.000042658299 262864330.290286839008 1 60373.113362520 2024-03-04T02:43:14.521771+00:00 19994330.290409930050 27869999.999930523336 262864330.290336757898 1 60373.113374128 2024-03-04T02:43:15.524663+00:00 19994330.290290191770 27869999.999893076718 262864330.290179550648 1 60373.113385681 2024-03-04T02:43:16.522841+00:00 19994330.290337692946 27869999.999963577837 262864330.290297567844 1 60373.113397296 2024-03-04T02:43:17.526364+00:00 19994330.290327943861 27870000.000015959144 262864330.290340214968 1 60373.113408831 2024-03-04T02:43:18.523045+00:00 19994330.290191400796 27869999.999994698912 262864330.290182411671 1 60373.113420433 2024-03-04T02:43:19.525423+00:00 19994330.290534880012 27870000.000099822879 262864330.290631026030 1 60373.113431973 2024-03-04T02:43:20.522499+00:00 19994330.290147468448 27870000.000043775886 262864330.290187537670 1 60373.113443562 2024-03-04T02:43:21.523730+00:00 19994330.290182616562 27870000.000013489276 262864330.290192425251 1 60373.113455141 2024-03-04T02:43:22.524179+00:00 19994330.290785852820 27870000.000073149800 262864330.290855288506 1 60373.113466682 2024-03-04T02:43:23.521368+00:00 19994330.290327228606 27869999.999942444265 262864330.290265977383 1 60373.113478275 2024-03-04T02:43:24.522983+00:00 19994330.290207229555 27869999.999961990863 262864330.290165543556 1 60373.113489827 2024-03-04T02:43:25.521081+00:00 19994330.290239132941 27869999.999991841614 262864330.290227264166 1 60373.113501464 2024-03-04T02:43:26.526485+00:00 19994330.290006641299 27870000.000098723918 262864330.290101677179 1 60373.113513013 2024-03-04T02:43:27.524374+00:00 19994330.290289759636 27870000.000079397112 262864330.290365457535 1 60373.113524553 2024-03-04T02:43:28.521368+00:00 19994330.290409713984 27870000.000042125583 262864330.290448158979 1 60373.113536143 2024-03-04T02:43:29.522735+00:00 19994330.290358036757 27870000.000023696572 262864330.290378034115 1 60373.113547708 2024-03-04T02:43:30.521946+00:00 19994330.290329046547 27869999.999987427145 262864330.290312767029 1 60373.113559327 2024-03-04T02:43:31.525831+00:00 19994330.290093902498 27869999.999972764403 262864330.290062963963 1 60373.113570877 2024-03-04T02:43:32.523779+00:00 19994330.290275812149 27870000.000159021467 262864330.290431141853 1 60373.113582422 2024-03-04T02:43:33.521317+00:00 19994330.290365964174 27869999.999876942486 262864330.290239214897 1 60373.113594042 2024-03-04T02:43:34.525205+00:00 19994330.290073592216 27869999.999956864864 262864330.290026783943 1 60373.113605580 2024-03-04T02:43:35.522117+00:00 19994330.290319949389 27870000.000012457371 262864330.290328711271 1 60373.113617186 2024-03-04T02:43:36.524815+00:00 19994330.290178678930 27870000.000038433820 262864330.290213435888 1 60373.113628739 2024-03-04T02:43:37.523003+00:00 19994330.290226656944 27870000.000023756176 262864330.290246725082 1 60373.113640352 2024-03-04T02:43:38.526443+00:00 19994330.290203161538 27869999.999994616956 262864330.290194064379 1 60373.113651869 2024-03-04T02:43:39.521524+00:00 19994330.290276277810 27869999.999977178872 262864330.290249764919 1 60373.113663458 2024-03-04T02:43:40.522809+00:00 19994330.290275149047 27869999.999930940568 262864330.290202409029 1 60373.113675061 2024-03-04T02:43:41.525225+00:00 19994330.290453042835 27870000.000022053719 262864330.290471404791 1 60373.113686597 2024-03-04T02:43:42.522003+00:00 19994330.290409673005 27870000.000066291541 262864330.290472269058 1 60373.113698182 2024-03-04T02:43:43.522950+00:00 19994330.290190529078 27870000.000150337815 262864330.290337145329 1 60373.113709747 2024-03-04T02:43:44.522178+00:00 19994330.289976246655 27869999.999922033399 262864330.289894580841 1 60373.113721357 2024-03-04T02:43:45.525271+00:00 19994330.290354177356 27869999.999950844795 262864330.290301322937 1 60373.113732895 2024-03-04T02:43:46.522119+00:00 19994330.290210880339 27869999.999885231256 262864330.290092408657 1 60373.113744467 2024-03-04T02:43:47.521993+00:00 19994330.290258128196 27869999.999962981790 262864330.290217429399 1 60373.113756064 2024-03-04T02:43:48.523973+00:00 19994330.290410239249 27870000.000023223460 262864330.290429770947 1 60373.113767614 2024-03-04T02:43:49.521864+00:00 19994330.290134005249 27869999.999916322529 262864330.290046632290 1 60373.113779197 2024-03-04T02:43:50.522681+00:00 19994330.290196262300 27869999.999976102263 262864330.290168672800 1 60373.113790837 2024-03-04T02:43:51.528291+00:00 19994330.290365573019 27869999.999978929758 262864330.290340811014 1 60373.113802332 2024-03-04T02:43:52.521505+00:00 19994330.290353231132 27870000.000012639910 262864330.290362179279 1 60373.113813952 2024-03-04T02:43:53.525458+00:00 19994330.290164425969 27869999.999948021024 262864330.290108740330 1 60373.113825482 2024-03-04T02:43:54.521660+00:00 19994330.290239661932 27870000.000002924353 262864330.290238887072 1 60373.113837046 2024-03-04T02:43:55.520719+00:00 19994330.290296215564 27870000.000002324581 262864330.290294855833 1 60373.113848650 2024-03-04T02:43:56.523401+00:00 19994330.290151678026 27870000.000076938421 262864330.290224939585 1 60373.113860193 2024-03-04T02:43:57.520684+00:00 19994330.290312606841 27869999.999904267490 262864330.290213197470 1 60373.113871760 2024-03-04T02:43:58.520039+00:00 19994330.290229853243 27869999.999960012734 262864330.290186166763 1 60373.113883349 2024-03-04T02:43:59.521322+00:00 19994330.290307212621 27870000.000033050776 262864330.290336579084 1 60373.113894925 2024-03-04T02:44:00.521519+00:00 19994330.290229059756 27869999.999975666404 262864330.290201038122 1 60373.113906506 2024-03-04T02:44:01.522089+00:00 19994330.290422700346 27870000.000028606504 262864330.290447622538 1 60373.113918128 2024-03-04T02:44:02.526303+00:00 19994330.290115952492 27869999.999997183681 262864330.290109455585 1 60373.113929769 2024-03-04T02:44:03.532083+00:00 19994330.290241390467 27870000.000038798898 262864330.290276497602 1 60373.113941344 2024-03-04T02:44:04.532064+00:00 19994330.290263894945 27869999.999998241663 262864330.290258437395 1 60373.113952845 2024-03-04T02:44:05.525825+00:00 19994330.290272291750 27869999.999970342964 262864330.290238946676 1 60373.113964448 2024-03-04T02:44:06.528293+00:00 19994330.290344964713 27869999.999996505678 262864330.290337771177 1 60373.113976010 2024-03-04T02:44:07.527241+00:00 19994330.290200650692 27870000.000024143606 262864330.290221095085 1 60373.113987595 2024-03-04T02:44:08.528184+00:00 19994330.290406182408 27869999.999939993024 262864330.290342450142 1 60373.113999188 2024-03-04T02:44:09.529817+00:00 19994330.290461707860 27869999.999967534095 262864330.290425568819 1 60373.114010928 2024-03-04T02:44:10.544171+00:00 19994330.290222160518 27870000.000069439411 262864330.290287911892 1 60373.114022348 2024-03-04T02:44:11.530868+00:00 19994330.290184702724 27869999.999977894127 262864330.290158897638 1 60373.114033906 2024-03-04T02:44:12.529466+00:00 19994330.290240850300 27869999.999976482242 262864330.290213644505 1 60373.114045442 2024-03-04T02:44:13.526180+00:00 19994330.290079507977 27870000.000065531582 262864330.290141344070 1 60373.114057033 2024-03-04T02:44:14.527694+00:00 19994330.290504708886 27869999.999958526343 262864330.290459513664 1 60373.114068754 2024-03-04T02:44:15.540331+00:00 19994330.290186248720 27870000.000097818673 262864330.290280371904 1 60373.114080240 2024-03-04T02:44:16.532790+00:00 19994330.290325220674 27870000.000087562948 262864330.290409088135 1 60373.114091760 2024-03-04T02:44:17.528005+00:00 19994330.290199365467 27870000.000044681132 262864330.290240347385 1 60373.114103506 2024-03-04T02:44:18.542952+00:00 19994330.290506761521 27870000.000103425235 262864330.290606468916 1 60373.114114910 2024-03-04T02:44:19.528244+00:00 19994330.290206979960 27870000.000037252903 262864330.290240526199 1 60373.114126490 2024-03-04T02:44:20.528735+00:00 19994330.290222998708 27869999.999951589853 262864330.290170907974 1 60373.114138009 2024-03-04T02:44:21.523950+00:00 19994330.290233619511 27869999.999952130020 262864330.290182054043 1 60373.114149594 2024-03-04T02:44:22.524926+00:00 19994330.290483620018 27870000.000046044588 262864330.290525972843 1 60373.114161137 2024-03-04T02:44:23.522208+00:00 19994330.290275398642 27870000.000053543597 262864330.290325254202 1 60373.114172742 2024-03-04T02:44:24.524931+00:00 19994330.289898697287 27870000.000117935240 262864330.290012925863 1 60373.114184261 2024-03-04T02:44:25.520141+00:00 19994330.290378108621 27870000.000072136521 262864330.290446519852 1 60373.114195841 2024-03-04T02:44:26.520712+00:00 19994330.290148563683 27870000.000070624053 262864330.290215492249 1 60373.114207453 2024-03-04T02:44:27.523955+00:00 19994330.290378756821 27869999.999978821725 262864330.290353864431 1 60373.114219135 2024-03-04T02:44:28.533281+00:00 19994330.290267001837 27869999.999957200140 262864330.290220499039 1 60373.114230613 2024-03-04T02:44:29.524933+00:00 19994330.289909981191 27869999.999941103160 262864330.289847403765 1 60373.114242142 2024-03-04T02:44:30.521047+00:00 19994330.290398344398 27869999.999962791800 262864330.290357470512 1 60373.114253720 2024-03-04T02:44:31.521410+00:00 19994330.290434915572 27869999.999951999635 262864330.290383219719 1 60373.114265324 2024-03-04T02:44:32.523945+00:00 19994330.290210418403 27870000.000073928386 262864330.290280669928 1 60373.114276991 2024-03-04T02:44:33.532039+00:00 19994330.290022134781 27869999.999995511025 262864330.290013939142 1 60373.114288470 2024-03-04T02:44:34.523807+00:00 19994330.290468920022 27870000.000003006309 262864330.290468245745 1 60373.114300001 2024-03-04T02:44:35.520120+00:00 19994330.290536809713 27869999.999952077866 262864330.290485203266 1 60373.114311602 2024-03-04T02:44:36.522438+00:00 19994330.290225561708 27870000.000029698014 262864330.290251553059 1 60373.114323197 2024-03-04T02:44:37.524191+00:00 19994330.290147211403 27870000.000015027821 262864330.290158540010 1 60373.114334769 2024-03-04T02:44:38.524047+00:00 19994330.290085837245 27869999.999989002943 262864330.290071129799 1 60373.114346331 2024-03-04T02:44:39.523001+00:00 19994330.290188442916 27869999.999967623502 262864330.290152370930 1 60373.114357936 2024-03-04T02:44:40.525696+00:00 19994330.290092401206 27870000.000034045428 262864330.290122747421 1 60373.114369471 2024-03-04T02:44:41.522314+00:00 19994330.290280550718 27870000.000013913959 262864330.290290772915 1 60373.114381044 2024-03-04T02:44:42.522208+00:00 19994330.290203467011 27869999.999945409596 262864330.290145158768 1 60373.114392657 2024-03-04T02:44:43.525589+00:00 19994330.290282059461 27870000.000023853034 262864330.290302217007 1 60373.114404226 2024-03-04T02:44:44.525082+00:00 19994330.290174141526 27869999.999941863120 262864330.290112316608 1 60373.114415769 2024-03-04T02:44:45.522410+00:00 19994330.290363568813 27869999.999973114580 262864330.290333002806 1 60373.114427341 2024-03-04T02:44:46.522271+00:00 19994330.290520329028 27870000.000043544918 262864330.290560185909 1 60373.114439038 2024-03-04T02:44:47.532844+00:00 19994330.290166471153 27869999.999947875738 262864330.290110647678 1 60373.114450597 2024-03-04T02:44:48.531591+00:00 19994330.290040399879 27870000.000040281564 262864330.290077000856 1 60373.114462064 2024-03-04T02:44:49.522331+00:00 19994330.290249690413 27869999.999897949398 262864330.290143966675 1 60373.114473694 2024-03-04T02:44:50.527175+00:00 19994330.290336761624 27869999.999938786030 262864330.290271848440 1 60373.114485242 2024-03-04T02:44:51.524925+00:00 19994330.290285307914 27870000.000011272728 262864330.290292888880 1 60373.114496783 2024-03-04T02:44:52.522071+00:00 19994330.290187690407 27870000.000054534525 262864330.290238529444 1 60373.114508611 2024-03-04T02:44:53.543975+00:00 19994330.290199287236 27869999.999941594899 262864330.290137171745 1 60373.114520030 2024-03-04T02:44:54.530590+00:00 19994330.290185611695 27870000.000023316592 262864330.290205210447 1 60373.114531561 2024-03-04T02:44:55.526863+00:00 19994330.290180910379 27869999.999993268400 262864330.290170490742 1 60373.114543110 2024-03-04T02:44:56.524733+00:00 19994330.290231224149 27869999.999921116978 262864330.290148645639 1 60373.114554667 2024-03-04T02:44:57.523210+00:00 19994330.290322601795 27870000.000047784299 262864330.290366679430 1 60373.114566379 2024-03-04T02:44:58.535156+00:00 19994330.290494006127 27869999.999989148229 262864330.290479451418 1 60373.114578061 2024-03-04T02:44:59.544493+00:00 19994330.290159128606 27870000.000094659626 262864330.290250092745 1 60373.114589474 2024-03-04T02:45:00.530517+00:00 19994330.290343549103 27870000.000030525029 262864330.290370374918 1 60373.114601139 2024-03-04T02:45:01.538398+00:00 19994330.290268208832 27869999.999979015440 262864330.290243536234 1 60373.114612654 2024-03-04T02:45:02.533341+00:00 19994330.290345158428 27870000.000025171787 262864330.290366649628 1 60373.114624294 2024-03-04T02:45:03.539036+00:00 19994330.290332283825 27870000.000069562346 262864330.290398150682 1 60373.114635734 2024-03-04T02:45:04.527404+00:00 19994330.290190119296 27870000.000015620142 262864330.290202051401 1 60373.114647264 2024-03-04T02:45:05.523625+00:00 19994330.290380842984 27870000.000045459718 262864330.290422588587 1 60373.114658979 2024-03-04T02:45:06.535786+00:00 19994330.290282733738 27870000.000002726912 262864330.290281772614 1 60373.114670518 2024-03-04T02:45:07.532792+00:00 19994330.290458351374 27869999.999931257218 262864330.290385901928 1 60373.114681994 2024-03-04T02:45:08.524243+00:00 19994330.290070850402 27870000.000067457557 262864330.290134638548 1 60373.114693555 2024-03-04T02:45:09.523143+00:00 19994330.290228147060 27869999.999968893826 262864330.290193349123 1 60373.114705194 2024-03-04T02:45:10.528798+00:00 19994330.290313459933 27870000.000023629516 262864330.290333390236 1 60373.114716697 2024-03-04T02:45:11.522668+00:00 19994330.290366563946 27869999.999995466322 262864330.290358334780 1 60373.114728444 2024-03-04T02:45:12.537568+00:00 19994330.290190488100 27869999.999937854707 262864330.290124654770 1 60373.114739944 2024-03-04T02:45:13.531145+00:00 19994330.290297094733 27869999.999830588698 262864330.290123999119 1 60373.114751495 2024-03-04T02:45:14.529192+00:00 19994330.290323965251 27869999.999915353954 262864330.290235638618 1 60373.114763036 2024-03-04T02:45:15.526325+00:00 19994330.290353000164 27869999.999978449196 262864330.290327757597 1 60373.114774605 2024-03-04T02:45:16.525863+00:00 19994330.290378384292 27870000.000077739358 262864330.290452420712 1 60373.114786113 2024-03-04T02:45:17.520189+00:00 19994330.290214639157 27869999.999983031303 262864330.290193974972 1 60373.114797694 2024-03-04T02:45:18.520752+00:00 19994330.290311876684 27870000.000049773604 262864330.290357947350 1 60373.114809269 2024-03-04T02:45:19.520873+00:00 19994330.289955966175 27869999.999980002642 262864330.289932280779 1 60373.114820851 2024-03-04T02:45:20.521571+00:00 19994330.290368072689 27869999.999963834882 262864330.290328204632 1 60373.114832417 2024-03-04T02:45:21.520861+00:00 19994330.290340449661 27870000.000009529293 262864330.290346294641 1 60373.114843983 2024-03-04T02:45:22.520166+00:00 19994330.290334593505 27870000.000030450523 262864330.290361344814 1 60373.114855568 2024-03-04T02:45:23.521069+00:00 19994330.290349569172 27869999.999988991767 262864330.290334880352 1 60373.114867164 2024-03-04T02:45:24.522986+00:00 19994330.290154416114 27870000.000017598271 262864330.290168315172 1 60373.114878740 2024-03-04T02:45:25.523155+00:00 19994330.290324661881 27870000.000030469149 262864330.290351420641 1 60373.114890290 2024-03-04T02:45:26.521068+00:00 19994330.290281061083 27870000.000042486936 262864330.290319859982 1 60373.114901877 2024-03-04T02:45:27.522201+00:00 19994330.290341820568 27870000.000047981739 262864330.290386110544 1 60373.114913431 2024-03-04T02:45:28.520421+00:00 19994330.290323577821 27869999.999968469143 262864330.290288358927 1 60373.114925019 2024-03-04T02:45:29.521632+00:00 19994330.290284156799 27870000.000110659748 262864330.290391117334 1 60373.114936583 2024-03-04T02:45:30.520731+00:00 19994330.290373522788 27870000.000188756734 262864330.290558606386 1 60373.114948171 2024-03-04T02:45:31.521957+00:00 19994330.290122523904 27869999.999930851161 262864330.290049672127 1 60373.114959739 2024-03-04T02:45:32.521459+00:00 19994330.290266197175 27870000.000024408102 262864330.290286898613 1 60373.114971364 2024-03-04T02:45:33.525838+00:00 19994330.290364291519 27869999.999917689711 262864330.290278285742 1 60373.114982917 2024-03-04T02:45:34.523973+00:00 19994330.290321089327 27869999.999913282692 262864330.290230661631 1 60373.114994488 2024-03-04T02:45:35.523754+00:00 19994330.289999734610 27869999.999986048788 262864330.289982080460 1 60373.115006066 2024-03-04T02:45:36.524125+00:00 19994330.290518745780 27869999.999979082495 262864330.290494143963 1 60373.115017604 2024-03-04T02:45:37.520993+00:00 19994330.290074251592 27869999.999962601811 262864330.290033161640 1 60373.115029189 2024-03-04T02:45:38.521928+00:00 19994330.290271203965 27870000.000037334859 262864330.290304839611 1 60373.115040801 2024-03-04T02:45:39.525201+00:00 19994330.290409635752 27869999.999950159341 262864330.290356099606 1 60373.115052336 2024-03-04T02:45:40.521825+00:00 19994330.290221702307 27869999.999989952892 262864330.290207952261 1 60373.115064010 2024-03-04T02:45:41.530439+00:00 19994330.290545634925 27870000.000006467104 262864330.290548413992 1 60373.115075598 2024-03-04T02:45:42.531704+00:00 19994330.290376216173 27870000.000045005232 262864330.290417522192 1 60373.115087142 2024-03-04T02:45:43.529062+00:00 19994330.290310472250 27869999.999921295792 262864330.290228068829 1 60373.115098687 2024-03-04T02:45:44.526548+00:00 19994330.290304232389 27870000.000023469329 262864330.290324032307 1 60373.115110401 2024-03-04T02:45:45.538599+00:00 19994330.289959963411 27870000.000011853874 262864330.289968132973 1 60373.115121986 2024-03-04T02:45:46.539562+00:00 19994330.290172051638 27869999.999925639480 262864330.290093988180 1 60373.115133569 2024-03-04T02:45:47.540378+00:00 19994330.290321439505 27870000.000062093139 262864330.290379852057 1 60373.115145008 2024-03-04T02:45:48.528652+00:00 19994330.290136367083 27869999.999991610646 262864330.290124267340 1 60373.115156615 2024-03-04T02:45:49.531559+00:00 19994330.290194839239 27869999.999995939434 262864330.290187090635 1 60373.115168193 2024-03-04T02:45:50.531851+00:00 19994330.290293823928 27870000.000045664608 262864330.290335774422 1 60373.115179732 2024-03-04T02:45:51.528898+00:00 19994330.290252130479 27869999.999982684851 262864330.290231108665 1 60373.115191303 2024-03-04T02:45:52.528597+00:00 19994330.290479432791 27870000.000011321157 262864330.290487051010 1 60373.115202928 2024-03-04T02:45:53.533011+00:00 19994330.290130648762 27870000.000005863607 262864330.290132820606 1 60373.115214439 2024-03-04T02:45:54.527563+00:00 19994330.290509592742 27869999.999921496958 262864330.290427386761 1 60373.115226144 2024-03-04T02:45:55.538826+00:00 19994330.290281906724 27870000.000060070306 262864330.290338277817 1 60373.115237621 2024-03-04T02:45:56.530475+00:00 19994330.290376342833 27869999.999949853867 262864330.290322482586 1 60373.115249212 2024-03-04T02:45:57.531933+00:00 19994330.290138080716 27869999.999984707683 262864330.290119111538 1 60373.115260695 2024-03-04T02:45:58.524058+00:00 19994330.290417868644 27870000.000000461936 262864330.290414661169 1 60373.115272262 2024-03-04T02:45:59.523464+00:00 19994330.290242847055 27870000.000068634748 262864330.290307790041 1 60373.115283844 2024-03-04T02:46:00.524111+00:00 19994330.290198728442 27869999.999986641109 262864330.290181696415 1 60373.115296050 2024-03-04T02:46:01.578722+00:00 19994330.290247928351 27870000.000057388097 262864330.290301620960 1 60373.115306991 2024-03-04T02:46:02.523995+00:00 19994330.290088087320 27870000.000003747642 262864330.290088146925 1 60373.115318639 2024-03-04T02:46:03.530447+00:00 19994330.290294300765 27870000.000034034252 262864330.290324628353 1 60373.115330162 2024-03-04T02:46:04.526046+00:00 19994330.290289282799 27869999.999995533377 262864330.290281116962 1 60373.115341754 2024-03-04T02:46:05.527509+00:00 19994330.290426302701 27869999.999987054616 262864330.290409684181 1 60373.115353366 2024-03-04T02:46:06.530857+00:00 19994330.290216889232 27869999.999965399504 262864330.290178596973 1 60373.115364911 2024-03-04T02:46:07.528268+00:00 19994330.290380842984 27869999.999956253916 262864330.290333390236 1 60373.115376512 2024-03-04T02:46:08.530625+00:00 19994330.290128778666 27870000.000017359853 262864330.290142416954 1 60373.115388023 2024-03-04T02:46:09.525155+00:00 19994330.290512517095 27869999.999998304993 262864330.290507137775 1 60373.115399652 2024-03-04T02:46:10.529911+00:00 19994330.290056329221 27869999.999953582883 262864330.290006190538 1 60373.115411238 2024-03-04T02:46:11.530924+00:00 19994330.290185801685 27869999.999988723546 262864330.290170848370 1 60373.115422851 2024-03-04T02:46:12.534351+00:00 19994330.290323287249 27870000.000078238547 262864330.290397822857 1 60373.115434416 2024-03-04T02:46:13.533494+00:00 19994330.290472656488 27870000.000058427453 262864330.290527373552 1 60373.115445889 2024-03-04T02:46:14.524764+00:00 19994330.290226846933 27870000.000070873648 262864330.290294021368 1 60373.115457464 2024-03-04T02:46:15.524908+00:00 19994330.290321417153 27870000.000077910721 262864330.290395617485 1 60373.115469106 2024-03-04T02:46:16.530771+00:00 19994330.290031138808 27869999.999965060502 262864330.289992511272 1 60373.115480564 2024-03-04T02:46:17.520724+00:00 19994330.290403015912 27869999.999953091145 262864330.290352404118 1 60373.115492142 2024-03-04T02:46:18.521043+00:00 19994330.290220480412 27869999.999993313104 262864330.290210098028 1 60373.115503761 2024-03-04T02:46:19.524946+00:00 19994330.290258448571 27870000.000044293702 262864330.290299028158 1 60373.115515366 2024-03-04T02:46:20.527658+00:00 19994330.290291257203 27869999.999944850802 262864330.290232419968 1 60373.115527432 2024-03-04T02:46:21.570121+00:00 19994330.290297079831 27869999.999993775040 262864330.290287166834 1 60373.115538492 2024-03-04T02:46:22.525749+00:00 19994330.290342699736 27869999.999992534518 262864330.290331542492 1 60373.115550094 2024-03-04T02:46:23.528153+00:00 19994330.290109314024 27869999.999977488071 262864330.290083110332 1 60373.115561637 2024-03-04T02:46:24.525458+00:00 19994330.290322937071 27870000.000032763928 262864330.290351986885 1 60373.115573241 2024-03-04T02:46:25.528005+00:00 19994330.290353290737 27870000.000038109720 262864330.290387719870 1 60373.115584812 2024-03-04T02:46:26.527723+00:00 19994330.290242120624 27869999.999960131943 262864330.290198564529 1 60373.115596845 2024-03-04T02:46:27.567424+00:00 19994330.290379300714 27869999.999924059957 262864330.290299654007 1 60373.115608052 2024-03-04T02:46:28.535720+00:00 19994330.290434461087 27869999.999913610518 262864330.290344357491 1 60373.115619511 2024-03-04T02:46:29.525805+00:00 19994330.290075123310 27869999.999992638826 262864330.290064066648 1 60373.115631034 2024-03-04T02:46:30.521305+00:00 19994330.290339514613 27869999.999917302281 262864330.290253102779 1 60373.115642644 2024-03-04T02:46:31.524463+00:00 19994330.290288951248 27869999.999998725951 262864330.290283977985 1 60373.115654209 2024-03-04T02:46:32.523643+00:00 19994330.290413182229 27870000.000098548830 262864330.290508031845 1 60373.115665760 2024-03-04T02:46:33.521644+00:00 19994330.290303990245 27870000.000134244561 262864330.290434539318 1 60373.115677464 2024-03-04T02:46:34.532878+00:00 19994330.290109552443 27870000.000067345798 262864330.290173202753 1 60373.115688932 2024-03-04T02:46:35.523706+00:00 19994330.290358960629 27870000.000048797578 262864330.290404051542 1 60373.115700485 2024-03-04T02:46:36.521874+00:00 19994330.290199209005 27869999.999981548637 262864330.290177077055 1 60373.115712120 2024-03-04T02:46:37.527204+00:00 19994330.290280308574 27869999.999896157533 262864330.290172785521 1 60373.115723670 2024-03-04T02:46:38.525064+00:00 19994330.290235083550 27870000.000005152076 262864330.290236532688 1 60373.115735252 2024-03-04T02:46:39.525827+00:00 19994330.290029421449 27869999.999957293272 262864330.289983034134 1 60373.115747082 2024-03-04T02:46:40.547886+00:00 19994330.290132205933 27869999.999948665500 262864330.290077179670 1 60373.115758401 2024-03-04T02:46:41.525849+00:00 19994330.290061410517 27869999.999967772514 262864330.290025502443 1 60373.115769921 2024-03-04T02:46:42.521197+00:00 19994330.290119316429 27870000.000068519264 262864330.290184140205 1 60373.115781528 2024-03-04T02:46:43.524030+00:00 19994330.290448512882 27870000.000044066459 262864330.290488898754 1 60373.115793092 2024-03-04T02:46:44.523140+00:00 19994330.290143571794 27870000.000091679394 262864330.290231555700 1 60373.115804638 2024-03-04T02:46:45.520715+00:00 19994330.290392622352 27870000.000101752579 262864330.290490686893 1 60373.115816233 2024-03-04T02:46:46.522547+00:00 19994330.290298487991 27870000.000009469688 262864330.290304273367 1 60373.115827915 2024-03-04T02:46:47.531869+00:00 19994330.289886005223 27870000.000057131052 262864330.289939433336 1 60373.115839539 2024-03-04T02:46:48.536128+00:00 19994330.290405154228 27869999.999912001193 262864330.290313452482 1 60373.115851093 2024-03-04T02:46:49.534388+00:00 19994330.290235042572 27870000.000088278204 262864330.290319621563 1 60373.115862688 2024-03-04T02:46:50.536239+00:00 19994330.290256675333 27869999.999906979501 262864330.290159970522 1 60373.115874123 2024-03-04T02:46:51.524251+00:00 19994330.290443390608 27870000.000010054559 262864330.290449738503 1 60373.115885796 2024-03-04T02:46:52.532730+00:00 19994330.290258914232 27870000.000010874122 262864330.290266096592 1 60373.115897347 2024-03-04T02:46:53.530751+00:00 19994330.290031075478 27870000.000023629516 262864330.290051013231 1 60373.115909025 2024-03-04T02:46:54.539733+00:00 19994330.290303967893 27869999.999989252537 262864330.290289521217 1 60373.115920407 2024-03-04T02:46:55.523146+00:00 19994330.290496308357 27870000.000027630478 262864330.290520250797 1 60373.115932134 2024-03-04T02:46:56.536407+00:00 19994330.290076531470 27870000.000094741583 262864330.290167570114 1 60373.115943620 2024-03-04T02:46:57.528802+00:00 19994330.290482260287 27870000.000058386475 262864330.290536940098 1 60373.115955350 2024-03-04T02:46:58.542290+00:00 19994330.290194399655 27870000.000011153519 262864330.290201842785 1 60373.115966771 2024-03-04T02:46:59.529008+00:00 19994330.290454857051 27870000.000022787601 262864330.290473967791 1 60373.115978469 2024-03-04T02:47:00.539727+00:00 19994330.290140178055 27869999.999983258545 262864330.290119737387 1 60373.115989950 2024-03-04T02:47:01.531684+00:00 19994330.290088802576 27870000.000000178814 262864330.290085285902 1 60373.116001423 2024-03-04T02:47:02.522973+00:00 19994330.290371101350 27869999.999963790178 262864330.290331184864 1 60373.116012968 2024-03-04T02:47:03.520460+00:00 19994330.290190037340 27870000.000013958663 262864330.290200293064 1 60373.116024576 2024-03-04T02:47:04.523381+00:00 19994330.290131818503 27869999.999980814755 262864330.290108919144 1 60373.116036132 2024-03-04T02:47:05.521816+00:00 19994330.290241222829 27869999.999963663518 262864330.290201187134 1 60373.116047765 2024-03-04T02:47:06.526895+00:00 19994330.290150675923 27869999.999956145883 262864330.290103107691 1 60373.116059306 2024-03-04T02:47:07.524017+00:00 19994330.290386769921 27870000.000067565590 262864330.290450632572 1 60373.116070851 2024-03-04T02:47:08.521490+00:00 19994330.290358867496 27870000.000004898757 262864330.290360063314 1 60373.116082446 2024-03-04T02:47:09.523302+00:00 19994330.290188234299 27870000.000011138618 262864330.290195673704 1 60373.116093986 2024-03-04T02:47:10.520358+00:00 19994330.290222804993 27870000.000072877854 262864330.290291965008 1 60373.116105618 2024-03-04T02:47:11.525370+00:00 19994330.290229562670 27869999.999896593392 262864330.290122449398 1 60373.116117159 2024-03-04T02:47:12.522580+00:00 19994330.290227837861 27869999.999951962382 262864330.290176093578 1 60373.116128726 2024-03-04T02:47:13.521901+00:00 19994330.290206108242 27869999.999919023365 262864330.290121436119 1 60373.116140299 2024-03-04T02:47:14.521861+00:00 19994330.290320426226 27869999.999948561192 262864330.290265291929 1 60373.116151967 2024-03-04T02:47:15.529926+00:00 19994330.290338408202 27870000.000004667789 262864330.290339380503 1 60373.116163549 2024-03-04T02:47:16.530676+00:00 19994330.290210504085 27870000.000016320497 262864330.290223151445 1 60373.116175090 2024-03-04T02:47:17.527784+00:00 19994330.290671519935 27869999.999936491251 262864330.290604323149 1 60373.116186715 2024-03-04T02:47:18.532199+00:00 19994330.289852119982 27870000.000107295811 262864330.289955705404 1 60373.116198241 2024-03-04T02:47:19.528057+00:00 19994330.290503781289 27870000.000089235604 262864330.290589302778 1 60373.116210002 2024-03-04T02:47:20.544223+00:00 19994330.290281984955 27869999.999909851700 262864330.290188133717 1 60373.116221436 2024-03-04T02:47:21.532042+00:00 19994330.290483806282 27869999.999903589487 262864330.290383696556 1 60373.116232950 2024-03-04T02:47:22.526903+00:00 19994330.290469236672 27870000.000017441809 262864330.290482968092 1 60373.116244507 2024-03-04T02:47:23.525441+00:00 19994330.290047656745 27869999.999961722642 262864330.290005683899 1 60373.116256143 2024-03-04T02:47:24.530781+00:00 19994330.290570039302 27869999.999921128154 262864330.290487498045 1 60373.116267697 2024-03-04T02:47:25.529072+00:00 19994330.290051121265 27869999.999987293035 262864330.290034741163 1 60373.116279309 2024-03-04T02:47:26.532312+00:00 19994330.290445387363 27869999.999891951680 262864330.290333628654 1 60373.116290887 2024-03-04T02:47:27.532629+00:00 19994330.290338691324 27870000.000044118613 262864330.290379106998 1 60373.116302392 2024-03-04T02:47:28.526651+00:00 19994330.290320161730 27870000.000001057982 262864330.290317535400 1 60373.116314068 2024-03-04T02:47:29.535512+00:00 19994330.290213719010 27870000.000031791627 262864330.290241837502 1 60373.116325627 2024-03-04T02:47:30.534190+00:00 19994330.290250662714 27869999.999955631793 262864330.290202587843 1 60373.116337229 2024-03-04T02:47:31.536581+00:00 19994330.290274016559 27870000.000040128827 262864330.290310442448 1 60373.116348736 2024-03-04T02:47:32.530738+00:00 19994330.290348786861 27869999.999926783144 262864330.290271878242 1 60373.116360294 2024-03-04T02:47:33.529426+00:00 19994330.290002018213 27869999.999941423535 262864330.289939731359 1 60373.116371782 2024-03-04T02:47:34.521958+00:00 19994330.290152762085 27870000.000024154782 262864330.290173202753 1 60373.116383412 2024-03-04T02:47:35.526813+00:00 19994330.290507756174 27870000.000018708408 262864330.290522783995 1 60373.116395058 2024-03-04T02:47:36.532996+00:00 19994330.290158271790 27869999.999969627708 262864330.290124207735 1 60373.116406595 2024-03-04T02:47:37.529800+00:00 19994330.290399495512 27870000.000038497150 262864330.290434300900 1 60373.116418147 2024-03-04T02:47:38.527853+00:00 19994330.290177010000 27870000.000058032572 262864330.290231347084 1 60373.116429829 2024-03-04T02:47:39.537199+00:00 19994330.290201257914 27870000.000023253262 262864330.290220797062 1 60373.116441414 2024-03-04T02:47:40.538179+00:00 19994330.290132872760 27870000.000015158206 262864330.290144354105 1 60373.116452922 2024-03-04T02:47:41.532427+00:00 19994330.290350787342 27869999.999981727451 262864330.290328830481 1 60373.116464483 2024-03-04T02:47:42.531284+00:00 19994330.290284484625 27870000.000033166260 262864330.290313959122 1 60373.116476187 2024-03-04T02:47:43.542602+00:00 19994330.290223598480 27870000.000026237220 262864330.290246129036 1 60373.116487729 2024-03-04T02:47:44.539830+00:00 19994330.290376249701 27869999.999943777919 262864330.290316343307 1 60373.116499311 2024-03-04T02:47:45.540471+00:00 19994330.290120102465 27869999.999981041998 262864330.290097445250 1 60373.116510683 2024-03-04T02:47:46.523032+00:00 19994330.290551472455 27870000.000031214207 262864330.290578991175 1 60373.116522399 2024-03-04T02:47:47.535307+00:00 19994330.290330864489 27870000.000026494265 262864330.290353655815 1 60373.116534032 2024-03-04T02:47:48.540411+00:00 19994330.290198441595 27870000.000046998262 262864330.290241748095 1 60373.116545484 2024-03-04T02:47:49.529833+00:00 19994330.290271393955 27869999.999830614775 262864330.290098309517 1 60373.116557001 2024-03-04T02:47:50.524885+00:00 19994330.290282752365 27869999.999937124550 262864330.290216177702 1 60373.116568635 2024-03-04T02:47:51.530030+00:00 19994330.290246129036 27869999.999989714473 262864330.290232151747 1 60373.116580247 2024-03-04T02:47:52.533323+00:00 19994330.290079109371 27870000.000007998198 262864330.290083408356 1 60373.116591900 2024-03-04T02:47:53.540119+00:00 19994330.290420640260 27869999.999986167997 262864330.290403127670 1 60373.116603527 2024-03-04T02:47:54.544761+00:00 19994330.290323689580 27870000.000070590526 262864330.290390610695 1 60373.116615035 2024-03-04T02:47:55.539020+00:00 19994330.290002152324 27869999.999947190285 262864330.289945662022 1 60373.116626478 2024-03-04T02:47:56.527668+00:00 19994330.290476169437 27869999.999960169196 262864330.290432661772 1 60373.116638102 2024-03-04T02:47:57.531981+00:00 19994330.290198411793 27870000.000061277300 262864330.290255993605 1 60373.116649668 2024-03-04T02:47:58.531273+00:00 19994330.290130436420 27869999.999886717647 262864330.290013462305 1 60373.116661246 2024-03-04T02:47:59.531640+00:00 19994330.290055975318 27870000.000064149499 262864330.290116429329 1 60373.116672707 2024-03-04T02:48:00.521874+00:00 19994330.290152017027 27870000.000027980655 262864330.290176302195 1 60373.116684934 2024-03-04T02:48:01.578297+00:00 19994330.290589686483 27870000.000008445233 262864330.290594428778 1 60373.116695921 2024-03-04T02:48:02.527624+00:00 19994330.290273662657 27870000.000125039369 262864330.290395021439 1 60373.116707460 2024-03-04T02:48:03.524574+00:00 19994330.290428947657 27870000.000096160918 262864330.290521413088 1 60373.116719034 2024-03-04T02:48:04.524519+00:00 19994330.290418229997 27870000.000022020191 262864330.290436565876 1 60373.116730641 2024-03-04T02:48:05.527364+00:00 19994330.290501285344 27870000.000037848949 262864330.290535449982 1 60373.116742199 2024-03-04T02:48:06.526031+00:00 19994330.289945725352 27869999.999978683889 262864330.289920717478 1 60373.116753764 2024-03-04T02:48:07.525236+00:00 19994330.290370453149 27869999.999967806041 262864330.290334582329 1 60373.116765337 2024-03-04T02:48:08.525087+00:00 19994330.290145576000 27869999.999946516007 262864330.290088385344 1 60373.116776979 2024-03-04T02:48:09.530970+00:00 19994330.290351066738 27869999.999993287027 262864330.290340662003 1 60373.116788521 2024-03-04T02:48:10.528222+00:00 19994330.290362790227 27869999.999996926636 262864330.290356040001 1 60373.116800021 2024-03-04T02:48:11.521846+00:00 19994330.290363688022 27870000.000043600798 262864330.290403604507 1 60373.116811582 2024-03-04T02:48:12.520684+00:00 19994330.290218371898 27870000.000003807247 262864330.290218502283 1 60373.116823154 2024-03-04T02:48:13.520502+00:00 19994330.290186665952 27869999.999941382557 262864330.290124356747 1 60373.116834772 2024-03-04T02:48:14.524289+00:00 19994330.290422193706 27870000.000025589019 262864330.290444105864 1 60373.116846309 2024-03-04T02:48:15.521086+00:00 19994330.290074624121 27869999.999992534518 262864330.290063470602 1 60373.116857902 2024-03-04T02:48:16.522703+00:00 19994330.290414534509 27869999.999978724867 262864330.290389567614 1 60373.116869468 2024-03-04T02:48:17.522048+00:00 19994330.290443509817 27870000.000050861388 262864330.290490686893 1 60373.116881122 2024-03-04T02:48:18.528960+00:00 19994330.290213264525 27869999.999955177307 262864330.290164738894 1 60373.116892635 2024-03-04T02:48:19.523707+00:00 19994330.290351703763 27870000.000044234097 262864330.290392220020 1 60373.116904182 2024-03-04T02:48:20.521342+00:00 19994330.290394268930 27870000.000018537045 262864330.290409117937 1 60373.116915795 2024-03-04T02:48:21.524693+00:00 19994330.290335543454 27870000.000001233071 262864330.290333062410 1 60373.116927339 2024-03-04T02:48:22.522053+00:00 19994330.290173284709 27870000.000038165599 262864330.290207773447 1 60373.116938909 2024-03-04T02:48:23.521703+00:00 19994330.290353462100 27870000.000032056123 262864330.290381848812 1 60373.116950500 2024-03-04T02:48:24.523199+00:00 19994330.290363274515 27870000.000017814338 262864330.290377408266 1 60373.116962070 2024-03-04T02:48:25.522853+00:00 19994330.290557313710 27869999.999887913465 262864330.290441542864 1 60373.116973707 2024-03-04T02:48:26.528287+00:00 19994330.290266055614 27869999.999975498766 262864330.290237873793 1 60373.116985284 2024-03-04T02:48:27.528519+00:00 19994330.290138721466 27870000.000011369586 262864330.290146410465 1 60373.116996775 2024-03-04T02:48:28.521397+00:00 19994330.290255218744 27870000.000007499009 262864330.290259033442 1 60373.117008385 2024-03-04T02:48:29.524436+00:00 19994330.290254704654 27869999.999940499663 262864330.290191531181 1 60373.117019962 2024-03-04T02:48:30.524669+00:00 19994330.290436550975 27869999.999941829592 262864330.290374696255 1 60373.117031501 2024-03-04T02:48:31.521683+00:00 19994330.290222927928 27869999.999941904098 262864330.290161132812 1 60373.117043070 2024-03-04T02:48:32.521294+00:00 19994330.290278200060 27870000.000007100403 262864330.290281593800 1 60373.117054642 2024-03-04T02:48:33.521039+00:00 19994330.290170133114 27870000.000049374998 262864330.290215820074 1 60373.117066218 2024-03-04T02:48:34.521203+00:00 19994330.290471259505 27870000.000035256147 262864330.290502816439 1 60373.117077814 2024-03-04T02:48:35.523129+00:00 19994330.290398839861 27870000.000130794942 262864330.290525943041 1 60373.117089379 2024-03-04T02:48:36.522345+00:00 19994330.290147755295 27869999.999904192984 262864330.290048241615 1 60373.117101086 2024-03-04T02:48:37.533839+00:00 19994330.290200088173 27869999.999984607100 262864330.290181010962 1 60373.117112511 2024-03-04T02:48:38.520926+00:00 19994330.290016815066 27870000.000098533928 262864330.290111660957 1 60373.117124085 2024-03-04T02:48:39.520975+00:00 19994330.290189631283 27869999.999994602054 262864330.290180534124 1 60373.117135664 2024-03-04T02:48:40.521351+00:00 19994330.290311317891 27869999.999959539622 262864330.290267139673 1 60373.117147280 2024-03-04T02:48:41.524993+00:00 19994330.290224138647 27869999.999937199056 262864330.290157645941 1 60373.117158832 2024-03-04T02:48:42.523102+00:00 19994330.290231503546 27870000.000008948147 262864330.290236741304 1 60373.117170393 2024-03-04T02:48:43.521945+00:00 19994330.290585856885 27870000.000031169504 262864330.290613323450 1 60373.117182021 2024-03-04T02:48:44.526566+00:00 19994330.290538460016 27869999.999990567565 262864330.290525346994 1 60373.117193553 2024-03-04T02:48:45.522952+00:00 19994330.290317285806 27870000.000034932047 262864330.290348529816 1 60373.117205185 2024-03-04T02:48:46.527981+00:00 19994330.290016036481 27870000.000042598695 262864330.290054917336 1 60373.117216785 2024-03-04T02:48:47.530280+00:00 19994330.290315747261 27869999.999942209572 262864330.290254265070 1 60373.117228472 2024-03-04T02:48:48.539998+00:00 19994330.290259342641 27870000.000070672482 262864330.290326297283 1 60373.117239833 2024-03-04T02:48:49.521587+00:00 19994330.290139120072 27869999.999967619777 262864330.290103048086 1 60373.117251430 2024-03-04T02:48:50.523508+00:00 19994330.290365193039 27869999.999996952713 262864330.290358453989 1 60373.117263095 2024-03-04T02:48:51.531420+00:00 19994330.290151268244 27869999.999952800572 262864330.290100365877 1 60373.117274633 2024-03-04T02:48:52.528316+00:00 19994330.290243048221 27869999.999997798353 262864330.290237158537 1 60373.117286291 2024-03-04T02:48:53.535487+00:00 19994330.290403410792 27870000.000012051314 262864330.290411770344 1 60373.117297882 2024-03-04T02:48:54.536993+00:00 19994330.290436368436 27870000.000001534820 262864330.290434211493 1 60373.117309412 2024-03-04T02:48:55.533211+00:00 19994330.290186204016 27869999.999983366579 262864330.290165871382 1 60373.117320856 2024-03-04T02:48:56.521947+00:00 19994330.290357347578 27870000.000035207719 262864330.290388852358 1 60373.117332470 2024-03-04T02:48:57.525399+00:00 19994330.290332917124 27869999.999983832240 262864330.290313065052 1 60373.117344088 2024-03-04T02:48:58.529237+00:00 19994330.290057778358 27870000.000015445054 262864330.290069520473 1 60373.117355708 2024-03-04T02:48:59.533222+00:00 19994330.290365263820 27870000.000068049878 262864330.290429592133 1 60373.117367190 2024-03-04T02:49:00.525241+00:00 19994330.290438868105 27869999.999932605773 262864330.290367782116 1 60373.117378756 2024-03-04T02:49:01.524546+00:00 19994330.290393326432 27869999.999961499125 262864330.290351122618 1 60373.117390292 2024-03-04T02:49:02.521213+00:00 19994330.290158990771 27869999.999995134771 262864330.290150433779 1 60373.117401861 2024-03-04T02:49:03.520809+00:00 19994330.290336418897 27869999.999952036887 262864330.290284782648 1 60373.117413461 2024-03-04T02:49:04.523073+00:00 19994330.290126536041 27869999.999950759113 262864330.290073603392 1 60373.117425006 2024-03-04T02:49:05.520520+00:00 19994330.290249954909 27870000.000075418502 262864330.290321677923 1 60373.117436650 2024-03-04T02:49:06.526527+00:00 19994330.290376264602 27870000.000035092235 262864330.290407687426 1 60373.117448160 2024-03-04T02:49:07.521025+00:00 19994330.290176302195 27869999.999936468899 262864330.290109068155 1 60373.117459727 2024-03-04T02:49:08.520349+00:00 19994330.290489535779 27869999.999977592379 262864330.290463417768 1 60373.117471334 2024-03-04T02:49:09.523256+00:00 19994330.290132068098 27869999.999971833080 262864330.290100216866 1 60373.117482880 2024-03-04T02:49:10.520813+00:00 19994330.290546547621 27870000.000053379685 262864330.290596216917 1 60373.117494457 2024-03-04T02:49:11.521101+00:00 19994330.290043804795 27869999.999966353178 262864330.290006458759 1 60373.117506025 2024-03-04T02:49:12.520591+00:00 19994330.290164180100 27870000.000006638467 262864330.290167123079 1 60373.117517715 2024-03-04T02:49:13.530549+00:00 19994330.290223632008 27869999.999981377274 262864330.290201306343 1 60373.117529268 2024-03-04T02:49:14.528768+00:00 19994330.290385734290 27870000.000068109483 262864330.290450125933 1 60373.117540815 2024-03-04T02:49:15.526443+00:00 19994330.290426891297 27869999.999953817576 262864330.290376991034 1 60373.117552448 2024-03-04T02:49:16.531487+00:00 19994330.290376808494 27869999.999995291233 262864330.290368407965 1 60373.117563980 2024-03-04T02:49:17.527894+00:00 19994330.290395919234 27870000.000025179237 262864330.290417402983 1 60373.117575759 2024-03-04T02:49:18.545536+00:00 19994330.290386896580 27869999.999989107251 262864330.290372282267 1 60373.117587063 2024-03-04T02:49:19.522305+00:00 19994330.290111895651 27869999.999967150390 262864330.290075361729 1 60373.117598824 2024-03-04T02:49:20.538409+00:00 19994330.290376473218 27870000.000051207840 262864330.290423989296 1 60373.117610308 2024-03-04T02:49:21.530642+00:00 19994330.290000312030 27869999.999930739403 262864330.289927363396 1 60373.117622087 2024-03-04T02:49:22.548276+00:00 19994330.290004152805 27869999.999908816069 262864330.289909273386 1 60373.117633402 2024-03-04T02:49:23.525986+00:00 19994330.290332775563 27869999.999999288470 262864330.290328353643 1 60373.117645056 2024-03-04T02:49:24.532864+00:00 19994330.290364697576 27869999.999960105866 262864330.290321111679 1 60373.117656701 2024-03-04T02:49:25.538946+00:00 19994330.290191117674 27870000.000045232475 262864330.290232658386 1 60373.117668166 2024-03-04T02:49:26.529569+00:00 19994330.290472738445 27869999.999977190048 262864330.290446251631 1 60373.117679689 2024-03-04T02:49:27.525144+00:00 19994330.290325574577 27870000.000093173236 262864330.290415048599 1 60373.117691389 2024-03-04T02:49:28.536017+00:00 19994330.290238011628 27870000.000037565827 262864330.290271878242 1 60373.117702856 2024-03-04T02:49:29.526781+00:00 19994330.290708739311 27870000.000102311373 262864330.290807366371 1 60373.117714433 2024-03-04T02:49:30.527058+00:00 19994330.290143601596 27870000.000101685524 262864330.290241599083 1 60373.117725963 2024-03-04T02:49:31.523222+00:00 19994330.290361434221 27870000.000035099685 262864330.290392845869 1 60373.117737655 2024-03-04T02:49:32.533357+00:00 19994330.290300622582 27870000.000021554530 262864330.290318489075 1 60373.117749158 2024-03-04T02:49:33.527246+00:00 19994330.289888139814 27869999.999873165041 262864330.289757609367 1 60373.117760948 2024-03-04T02:49:34.545899+00:00 19994330.290307603776 27869999.999947164208 262864330.290251076221 1 60373.117772367 2024-03-04T02:49:35.532482+00:00 19994330.290292881429 27869999.999911125749 262864330.290200322866 1 60373.117783858 2024-03-04T02:49:36.525299+00:00 19994330.290222723037 27869999.999964699149 262864330.290183752775 1 60373.117795549 2024-03-04T02:49:37.535419+00:00 19994330.290381100029 27869999.999930333346 262864330.290307730436 1 60373.117807108 2024-03-04T02:49:38.534180+00:00 19994330.290542390198 27870000.000022333115 262864330.290561020374 1 60373.117818672 2024-03-04T02:49:39.533277+00:00 19994330.290041141212 27870000.000033065677 262864330.290070533752 1 60373.117830107 2024-03-04T02:49:40.521281+00:00 19994330.290235549212 27870000.000026326627 262864330.290258169174 1 60373.117841803 2024-03-04T02:49:41.531749+00:00 19994330.290260862559 27869999.999915450811 262864330.290172606707 1 60373.117853361 2024-03-04T02:49:42.530383+00:00 19994330.290304880589 27869999.999947756529 262864330.290248930454 1 60373.117864918 2024-03-04T02:49:43.528922+00:00 19994330.290372647345 27870000.000049300492 262864330.290418237448 1 60373.117876474 2024-03-04T02:49:44.527356+00:00 19994330.289972867817 27869999.999972835183 262864330.289941996336 1 60373.117888082 2024-03-04T02:49:45.530248+00:00 19994330.290477197617 27869999.999996084720 262864330.290469586849 1 60373.117899682 2024-03-04T02:49:46.532541+00:00 19994330.290248326957 27869999.999965343624 262864330.290209978819 1 60373.117911270 2024-03-04T02:49:47.533759+00:00 19994330.290257558227 27870000.000006444752 262864330.290260314941 1 60373.117922819 2024-03-04T02:49:48.531598+00:00 19994330.290315952152 27869999.999990664423 262864330.290302932262 1 60373.117934288 2024-03-04T02:49:49.522467+00:00 19994330.290474310517 27869999.999983541667 262864330.290454149246 1 60373.117945922 2024-03-04T02:49:50.527640+00:00 19994330.290250957012 27869999.999966602772 262864330.290213853121 1 60373.117957663 2024-03-04T02:49:51.542065+00:00 19994330.290080506355 27870000.000091269612 262864330.290168076754 1 60373.117969141 2024-03-04T02:49:52.533790+00:00 19994330.290340289474 27869999.999975237995 262864330.290311813354 1 60373.117980679 2024-03-04T02:49:53.530727+00:00 19994330.290306624025 27870000.000070948154 262864330.290373891592 1 60373.117992333 2024-03-04T02:49:54.537558+00:00 19994330.290124084800 27870000.000039305538 262864330.290159702301 1 60373.118003924 2024-03-04T02:49:55.539077+00:00 19994330.290516734123 27869999.999982807785 262864330.290495842695 1 60373.118015359 2024-03-04T02:49:56.527044+00:00 19994330.290333475918 27869999.999901991338 262864330.290231764317 1 60373.118027008 2024-03-04T02:49:57.533452+00:00 19994330.290251050144 27869999.999978914857 262864330.290226250887 1 60373.118038489 2024-03-04T02:49:58.525493+00:00 19994330.290339216590 27869999.999961666763 262864330.290297210217 1 60373.118050119 2024-03-04T02:49:59.530321+00:00 19994330.290196813643 27869999.999976232648 262864330.290169328451 1 60373.118061613 2024-03-04T02:50:00.523389+00:00 19994330.290541052818 27869999.999952916056 262864330.290490269661 1 60373.118073373 2024-03-04T02:50:01.539407+00:00 19994330.290456898510 27870000.000059876591 262864330.290513068438 1 60373.118084805 2024-03-04T02:50:02.527109+00:00 19994330.290398996323 27869999.999999497086 262864330.290394783020 1 60373.118096421 2024-03-04T02:50:03.530811+00:00 19994330.290243156254 27869999.999996948987 262864330.290236413479 1 60373.118107964 2024-03-04T02:50:04.528127+00:00 19994330.290431827307 27869999.999990593642 262864330.290418714285 1 60373.118119547 2024-03-04T02:50:05.528892+00:00 19994330.290237579495 27870000.000022418797 262864330.290256291628 1 60373.118131202 2024-03-04T02:50:06.535867+00:00 19994330.290268950164 27869999.999995343387 262864330.290260612965 1 60373.118142662 2024-03-04T02:50:07.525956+00:00 19994330.290171492845 27870000.000096555799 262864330.290264368057 1 60373.118154288 2024-03-04T02:50:08.530460+00:00 19994330.290328752249 27870000.000063702464 262864330.290388762951 1 60373.118165920 2024-03-04T02:50:09.535444+00:00 19994330.290168106556 27869999.999997485429 262864330.290161907673 1 60373.118177394 2024-03-04T02:50:10.526852+00:00 19994330.290307812393 27870000.000141307712 262864330.290445446968 1 60373.118189028 2024-03-04T02:50:11.532010+00:00 19994330.290289584547 27870000.000095281750 262864330.290381163359 1 60373.118200549 2024-03-04T02:50:12.527424+00:00 19994330.290396828204 27870000.000065609813 262864330.290458768606 1 60373.118212161 2024-03-04T02:50:13.530723+00:00 19994330.290473796427 27869999.999855872244 262864330.290325969458 1 60373.118223743 2024-03-04T02:50:14.531366+00:00 19994330.290252510458 27869999.999840278178 262864330.290089100599 1 60373.118235214 2024-03-04T02:50:15.522511+00:00 19994330.290305681527 27869999.999920234084 262864330.290222227573 1 60373.118246843 2024-03-04T02:50:16.527253+00:00 19994330.290106561035 27870000.000096902251 262864330.290199786425 1 60373.118258409 2024-03-04T02:50:17.526508+00:00 19994330.290295869112 27870000.000044863671 262864330.290337026119 1 60373.118269959 2024-03-04T02:50:18.524519+00:00 19994330.290266852826 27869999.999942734838 262864330.290205866098 1 60373.118281580 2024-03-04T02:50:19.528472+00:00 19994330.290303070098 27870000.000004034489 262864330.290303409100 1 60373.118293214 2024-03-04T02:50:20.533692+00:00 19994330.290122527629 27870000.000043459237 262864330.290162295103 1 60373.118304712 2024-03-04T02:50:21.527074+00:00 19994330.290468052030 27870000.000173162669 262864330.290637493134 1 60373.118316347 2024-03-04T02:50:22.532352+00:00 19994330.290254734457 27870000.000067014247 262864330.290318071842 1 60373.118327778 2024-03-04T02:50:23.520049+00:00 19994330.290168162435 27869999.999977290630 262864330.290141761303 1 60373.118339357 2024-03-04T02:50:24.520465+00:00 19994330.290084294975 27870000.000007424504 262864330.290088027716 1 60373.118350945 2024-03-04T02:50:25.521630+00:00 19994330.290485944599 27870000.000017050654 262864330.290499299765 1 60373.118362533 2024-03-04T02:50:26.522875+00:00 19994330.290141072124 27870000.000039804727 262864330.290177196264 1 60373.118374126 2024-03-04T02:50:27.524482+00:00 19994330.290290750563 27869999.999879874289 262864330.290166914463 1 60373.118385681 2024-03-04T02:50:28.522871+00:00 19994330.290306273848 27869999.999950300902 262864330.290252864361 1 60373.118397219 2024-03-04T02:50:29.519738+00:00 19994330.290081989020 27869999.999911565334 262864330.289989858866 1 60373.118408814 2024-03-04T02:50:30.521538+00:00 19994330.290422707796 27869999.999984417111 262864330.290403425694 1 60373.118420383 2024-03-04T02:50:31.521109+00:00 19994330.289999581873 27870000.000070847571 262864330.290066719055 1 60373.118432012 2024-03-04T02:50:32.525888+00:00 19994330.290349934250 27870000.000015195459 262864330.290361434221 1 60373.118443529 2024-03-04T02:50:33.520917+00:00 19994330.290472514927 27870000.000062558800 262864330.290531367064 1 60373.118455116 2024-03-04T02:50:34.521972+00:00 19994330.290301948786 27870000.000061970204 262864330.290360212326 1 60373.118466754 2024-03-04T02:50:35.527503+00:00 19994330.290404606611 27869999.999923400581 262864330.290324330330 1 60373.118478360 2024-03-04T02:50:36.530264+00:00 19994330.290277421474 27869999.999902132899 262864330.290175855160 1 60373.118489900 2024-03-04T02:50:37.527307+00:00 19994330.290461916476 27869999.999889586121 262864330.290347814560 1 60373.118501409 2024-03-04T02:50:38.521749+00:00 19994330.290191698819 27870000.000023260713 262864330.290211260319 1 60373.118512982 2024-03-04T02:50:39.521661+00:00 19994330.290118031204 27870000.000120624900 262864330.290234982967 1 60373.118524635 2024-03-04T02:50:40.528430+00:00 19994330.290614325553 27869999.999864667654 262864330.290475308895 1 60373.118536205 2024-03-04T02:50:41.528085+00:00 19994330.290320478380 27869999.999922361225 262864330.290239155293 1 60373.118547766 2024-03-04T02:50:42.527038+00:00 19994330.290092010051 27869999.999943338335 262864330.290031671524 1 60373.118559275 2024-03-04T02:50:43.521388+00:00 19994330.290255043656 27869999.999989636242 262864330.290240973234 1 60373.118570856 2024-03-04T02:50:44.521955+00:00 19994330.290203411132 27870000.000232212245 262864330.290431946516 1 60373.118582442 2024-03-04T02:50:45.523000+00:00 19994330.290351886302 27869999.999975424260 262864330.290323615074 1 60373.118594086 2024-03-04T02:50:46.528995+00:00 19994330.290433991700 27869999.999997891486 262864330.290428191423 1 60373.118605605 2024-03-04T02:50:47.524261+00:00 19994330.290270123631 27869999.999979078770 262864330.290245503187 1 60373.118617174 2024-03-04T02:50:48.523818+00:00 19994330.290137812495 27870000.000051338226 262864330.290185451508 1 60373.118628753 2024-03-04T02:50:49.524239+00:00 19994330.290404375643 27869999.999956585467 262864330.290357261896 1 60373.118640293 2024-03-04T02:50:50.521359+00:00 19994330.290443636477 27870000.000008411705 262864330.290448337793 1 60373.118651906 2024-03-04T02:50:51.524674+00:00 19994330.290355093777 27870000.000054225326 262864330.290405631065 1 60373.118663447 2024-03-04T02:50:52.521873+00:00 19994330.290102176368 27869999.999937344342 262864330.290035843849 1 60373.118675054 2024-03-04T02:50:53.524629+00:00 19994330.290378995240 27870000.000004850328 262864330.290380150080 1 60373.118686571 2024-03-04T02:50:54.519748+00:00 19994330.289912357926 27870000.000044282526 262864330.289952933788 1 60373.118698162 2024-03-04T02:50:55.521240+00:00 19994330.290679812431 27869999.999991312623 262864330.290667414665 1 60373.118709746 2024-03-04T02:50:56.522093+00:00 19994330.290285240859 27870000.000126019120 262864330.290407538414 1 60373.118721410 2024-03-04T02:50:57.529844+00:00 19994330.290092941374 27869999.999962791800 262864330.290052056313 1 60373.118732889 2024-03-04T02:50:58.521612+00:00 19994330.290331423283 27870000.000015780330 262864330.290343523026 1 60373.118744563 2024-03-04T02:50:59.530225+00:00 19994330.290288127959 27869999.999857392162 262864330.290141820908 1 60373.118756130 2024-03-04T02:51:00.529622+00:00 19994330.290237244219 27869999.999968111515 262864330.290201663971 1 60373.118767690 2024-03-04T02:51:01.528404+00:00 19994330.290443878621 27869999.999982085079 262864330.290422260761 1 60373.118779206 2024-03-04T02:51:02.523391+00:00 19994330.290120910853 27869999.999927643687 262864330.290044844151 1 60373.118790763 2024-03-04T02:51:03.521919+00:00 19994330.290427546948 27869999.999982528389 262864330.290406376123 1 60373.118802332 2024-03-04T02:51:04.521489+00:00 19994330.290083244443 27869999.999997913837 262864330.290077447891 1 60373.118813881 2024-03-04T02:51:05.519306+00:00 19994330.290563028306 27870000.000025216490 262864330.290584534407 1 60373.118825495 2024-03-04T02:51:06.522780+00:00 19994330.290294989944 27870000.000054981560 262864330.290346264839 1 60373.118837114 2024-03-04T02:51:07.526671+00:00 19994330.290416743606 27869999.999991759658 262864330.290404826403 1 60373.118848636 2024-03-04T02:51:08.522169+00:00 19994330.290475629270 27869999.999991476536 262864330.290463417768 1 60373.118860241 2024-03-04T02:51:09.524869+00:00 19994330.290263380855 27870000.000075314194 262864330.290334999561 1 60373.118871795 2024-03-04T02:51:10.523135+00:00 19994330.290330044925 27870000.000058494508 262864330.290384858847 1 60373.118883477 2024-03-04T02:51:11.532357+00:00 19994330.290370680392 27869999.999950721860 262864330.290317684412 1 60373.118894952 2024-03-04T02:51:12.523847+00:00 19994330.290255129337 27870000.000026162714 262864330.290277600288 1 60373.118906526 2024-03-04T02:51:13.523867+00:00 19994330.290431238711 27869999.999895166606 262864330.290322691202 1 60373.118918077 2024-03-04T02:51:14.521813+00:00 19994330.290252018720 27869999.999993808568 262864330.290242135525 1 60373.118929652 2024-03-04T02:51:15.521997+00:00 19994330.290409557521 27869999.999992057681 262864330.290397942066 1 60373.118941235 2024-03-04T02:51:16.522717+00:00 19994330.290609218180 27870000.000122413039 262864330.290727943182 1 60373.118952828 2024-03-04T02:51:17.524385+00:00 19994330.290168039501 27869999.999901711941 262864330.290066063404 1 60373.118964421 2024-03-04T02:51:18.525958+00:00 19994330.290115807205 27870000.000066705048 262864330.290178805590 1 60373.118975938 2024-03-04T02:51:19.521050+00:00 19994330.290152598172 27869999.999975189567 262864330.290124118328 1 60373.118987517 2024-03-04T02:51:20.521492+00:00 19994330.290265269578 27869999.999964129180 262864330.290225684643 1 60373.118999111 2024-03-04T02:51:21.523170+00:00 19994330.290362190455 27870000.000055018812 262864330.290413498878 1 60373.119010714 2024-03-04T02:51:22.525702+00:00 19994330.290479097515 27870000.000022985041 262864330.290498375893 1 60373.119022240 2024-03-04T02:51:23.521540+00:00 19994330.290178507566 27870000.000044342130 262864330.290219157934 1 60373.119033862 2024-03-04T02:51:24.525683+00:00 19994330.290188308805 27870000.000059030950 262864330.290243655443 1 60373.119045465 2024-03-04T02:51:25.528196+00:00 19994330.290235687047 27869999.999998688698 262864330.290230691433 1 60373.119057003 2024-03-04T02:51:26.525071+00:00 19994330.290400590748 27870000.000010762364 262864330.290407657623 1 60373.119068525 2024-03-04T02:51:27.520532+00:00 19994330.290317747742 27870000.000005509704 262864330.290319561958 1 60373.119080091 2024-03-04T02:51:28.519889+00:00 19994330.290235042572 27870000.000048618764 262864330.290279954672 1 60373.119091659 2024-03-04T02:51:29.519327+00:00 19994330.290431041270 27869999.999980840832 262864330.290408194065 1 60373.119103285 2024-03-04T02:51:30.523778+00:00 19994330.290245242417 27870000.000052358955 262864330.290293902159 1 60373.119114888 2024-03-04T02:51:31.526356+00:00 19994330.290514759719 27869999.999891910702 262864330.290402978659 1 60373.119126474 2024-03-04T02:51:32.527351+00:00 19994330.290226154029 27869999.999938499182 262864330.290160953999 1 60373.119138005 2024-03-04T02:51:33.523660+00:00 19994330.290316846222 27869999.999900393188 262864330.290213555098 1 60373.119149579 2024-03-04T02:51:34.523582+00:00 19994330.290282715112 27869999.999888982624 262864330.290168017149 1 60373.119161122 2024-03-04T02:51:35.520894+00:00 19994330.290197033435 27869999.999938718975 262864330.290132075548 1 60373.119172735 2024-03-04T02:51:36.524316+00:00 19994330.290418289602 27869999.999987602234 262864330.290402203798 1 60373.119184395 2024-03-04T02:51:37.531752+00:00 19994330.290417153388 27870000.000123195350 262864330.290536671877 1 60373.119195932 2024-03-04T02:51:38.528512+00:00 19994330.290140695870 27869999.999998521060 262864330.290135502815 1 60373.119207417 2024-03-04T02:51:39.520825+00:00 19994330.290263038129 27870000.000036738813 262864330.290296077728 1 60373.119219010 2024-03-04T02:51:40.522456+00:00 19994330.290553312749 27870000.000050280243 262864330.290599882603 1 60373.119230590 2024-03-04T02:51:41.522988+00:00 19994330.290301028639 27870000.000155948102 262864330.290453284979 1 60373.119242220 2024-03-04T02:51:42.527844+00:00 19994330.290258977562 27870000.000065654516 262864330.290320932865 1 60373.119253727 2024-03-04T02:51:43.522029+00:00 19994330.290335651487 27869999.999957922846 262864330.290289878845 1 60373.119265329 2024-03-04T02:51:44.524387+00:00 19994330.290349666029 27869999.999922309071 262864330.290268272161 1 60373.119276894 2024-03-04T02:51:45.523660+00:00 19994330.290705058724 27870000.000022549182 262864330.290723919868 1 60373.119288458 2024-03-04T02:51:46.522772+00:00 19994330.290201250464 27870000.000062692910 262864330.290260255337 1 60373.119300039 2024-03-04T02:51:47.523325+00:00 19994330.290060244501 27870000.000036705285 262864330.290093272924 1 60373.119311587 2024-03-04T02:51:48.521158+00:00 19994330.290333010256 27870000.000030566007 262864330.290359884501 1 60373.119323168 2024-03-04T02:51:49.521702+00:00 19994330.290108952671 27870000.000040356070 262864330.290145605803 1 60373.119334811 2024-03-04T02:51:50.527722+00:00 19994330.290410205722 27870000.000050764531 262864330.290457248688 1 60373.119346318 2024-03-04T02:51:51.521852+00:00 19994330.290224116296 27870000.000006623566 262864330.290227025747 1 60373.119357877 2024-03-04T02:51:52.520595+00:00 19994330.290192604065 27870000.000006902963 262864330.290195822716 1 60373.119369501 2024-03-04T02:51:53.524886+00:00 19994330.290445674211 27869999.999995365739 262864330.290437340736 1 60373.119381051 2024-03-04T02:51:54.522800+00:00 19994330.290525358170 27869999.999959617853 262864330.290481269360 1 60373.119392789 2024-03-04T02:51:55.537020+00:00 19994330.290113594383 27869999.999925345182 262864330.290035247803 1 60373.119404260 2024-03-04T02:51:56.528056+00:00 19994330.290177103132 27870000.000003132969 262864330.290176540613 1 60373.119416119 2024-03-04T02:51:57.552646+00:00 19994330.290289223194 27869999.999964602292 262864330.290250122547 1 60373.119427546 2024-03-04T02:51:58.539987+00:00 19994330.290310118347 27869999.999866023660 262864330.290172427893 1 60373.119439038 2024-03-04T02:51:59.532819+00:00 19994330.290032785386 27870000.000209916383 262864330.290239006281 1 60373.119450474 2024-03-04T02:52:00.520975+00:00 19994330.290103916079 27869999.999900642782 262864330.290000855923 1 60373.119462106 2024-03-04T02:52:01.526013+00:00 19994330.290516044945 27869999.999873917550 262864330.290386259556 1 60373.119473665 2024-03-04T02:52:02.524648+00:00 19994330.290255337954 27870000.000022061169 262864330.290273696184 1 60373.119485316 2024-03-04T02:52:03.531301+00:00 19994330.290353652090 27869999.999929975718 262864330.290279924870 1 60373.119496869 2024-03-04T02:52:04.529529+00:00 19994330.290242228657 27870000.000028312206 262864330.290266841650 1 60373.119508435 2024-03-04T02:52:05.528735+00:00 19994330.290490645915 27869999.999973028898 262864330.290459990501 1 60373.119519993 2024-03-04T02:52:06.527358+00:00 19994330.290228236467 27869999.999963067472 262864330.290187627077 1 60373.119531533 2024-03-04T02:52:07.524431+00:00 19994330.290331222117 27869999.999996468425 262864330.290324002504 1 60373.119543165 2024-03-04T02:52:08.529402+00:00 19994330.290208894759 27870000.000023674220 262864330.290228873491 1 60373.119554678 2024-03-04T02:52:09.524228+00:00 19994330.290232218802 27869999.999929558486 262864330.290158063173 1 60373.119566242 2024-03-04T02:52:10.523278+00:00 19994330.290235035121 27870000.000092379749 262864330.290323734283 1 60373.119577803 2024-03-04T02:52:11.522139+00:00 19994330.290318731219 27870000.000053249300 262864330.290368288755 1 60373.119589392 2024-03-04T02:52:12.523501+00:00 19994330.290444660932 27869999.999951444566 262864330.290392428637 1 60373.119600992 2024-03-04T02:52:13.525720+00:00 19994330.289963822812 27870000.000061560422 262864330.290021687746 1 60373.119612646 2024-03-04T02:52:14.532634+00:00 19994330.290336679667 27870000.000095549971 262864330.290428519249 1 60373.119624186 2024-03-04T02:52:15.529668+00:00 19994330.290260385722 27869999.999970462173 262864330.290227144957 1 60373.119635664 2024-03-04T02:52:16.521380+00:00 19994330.290322013199 27869999.999940931797 262864330.290259242058 1 60373.119647391 2024-03-04T02:52:17.534562+00:00 19994330.290140274912 27869999.999995164573 262864330.290131747723 1 60373.119658818 2024-03-04T02:52:18.521928+00:00 19994330.290350377560 27869999.999944891781 262864330.290291577578 1 60373.119670670 2024-03-04T02:52:19.545887+00:00 19994330.290305830538 27870000.000063512474 262864330.290365636349 1 60373.119682041 2024-03-04T02:52:20.528385+00:00 19994330.290122147650 27870000.000002976507 262864330.290121436119 1 60373.119693651 2024-03-04T02:52:21.531471+00:00 19994330.290295273066 27870000.000019818544 262864330.290311396122 1 60373.119705264 2024-03-04T02:52:22.534842+00:00 19994330.290139559656 27870000.000012770295 262864330.290148615837 1 60373.119716939 2024-03-04T02:52:23.543485+00:00 19994330.290229633451 27870000.000003032386 262864330.290228962898 1 60373.119728326 2024-03-04T02:52:24.527365+00:00 19994330.290311552584 27870000.000025104731 262864330.290332943201 1 60373.119739913 2024-03-04T02:52:25.528489+00:00 19994330.290316797793 27869999.999951340258 262864330.290264427662 1 60373.119751618 2024-03-04T02:52:26.539827+00:00 19994330.290112622082 27870000.000018831342 262864330.290127754211 1 60373.119763019 2024-03-04T02:52:27.524820+00:00 19994330.290253031999 27870000.000026822090 262864330.290276169777 1 60373.119774777 2024-03-04T02:52:28.540721+00:00 19994330.290264599025 27870000.000018950552 262864330.290279865265 1 60373.119786230 2024-03-04T02:52:29.530288+00:00 19994330.290470998734 27870000.000017181039 262864330.290484458208 1 60373.119797828 2024-03-04T02:52:30.532351+00:00 19994330.290219355375 27870000.000034831464 262864330.290250509977 1 60373.119809357 2024-03-04T02:52:31.528421+00:00 19994330.290335983038 27870000.000079024583 262864330.290411323309 1 60373.119821072 2024-03-04T02:52:32.540608+00:00 19994330.290285989642 27870000.000058751553 262864330.290341019630 1 60373.119832543 2024-03-04T02:52:33.531743+00:00 19994330.290145460516 27869999.999973651022 262864330.290115416050 1 60373.119844199 2024-03-04T02:52:34.538767+00:00 19994330.290323149413 27870000.000058323145 262864330.290377765894 1 60373.119855676 2024-03-04T02:52:35.530396+00:00 19994330.290419053286 27869999.999966870993 262864330.290382206440 1 60373.119867304 2024-03-04T02:52:36.535119+00:00 19994330.290306743234 27869999.999899528921 262864330.290202587843 1 60373.119878921 2024-03-04T02:52:37.538796+00:00 19994330.290297389030 27869999.999967187643 262864330.290260881186 1 60373.119890407 2024-03-04T02:52:38.531192+00:00 19994330.290376238525 27869999.999981213361 262864330.290353775024 1 60373.119901916 2024-03-04T02:52:39.525594+00:00 19994330.290314916521 27870000.000050716102 262864330.290361940861 1 60373.119913600 2024-03-04T02:52:40.535021+00:00 19994330.290306255221 27869999.999953895807 262864330.290256440639 1 60373.119925177 2024-03-04T02:52:41.535324+00:00 19994330.290230792016 27870000.000038526952 262864330.290265619755 1 60373.119936732 2024-03-04T02:52:42.533611+00:00 19994330.290196023881 27870000.000055029988 262864330.290247350931 1 60373.119948224 2024-03-04T02:52:43.526543+00:00 19994330.289981156588 27869999.999993205070 262864330.289970666170 1 60373.119959876 2024-03-04T02:52:44.533317+00:00 19994330.290378861129 27870000.000001210719 262864330.290376394987 1 60373.119971427 2024-03-04T02:52:45.531299+00:00 19994330.290402822196 27869999.999977059662 262864330.290376186371 1 60373.119982979 2024-03-04T02:52:46.529420+00:00 19994330.290274359286 27870000.000074900687 262864330.290345549583 1 60373.119994512 2024-03-04T02:52:47.525868+00:00 19994330.290238689631 27870000.000018961728 262864330.290253937244 1 60373.120006298 2024-03-04T02:52:48.544124+00:00 19994330.290466196835 27869999.999980658293 262864330.290443152189 1 60373.120017851 2024-03-04T02:52:49.542351+00:00 19994330.290701329708 27869999.999990403652 262864330.290688037872 1 60373.120029298 2024-03-04T02:52:50.531305+00:00 19994330.289906281978 27869999.999964963645 262864330.289867550135 1 60373.120040911 2024-03-04T02:52:51.534700+00:00 19994330.290280170739 27869999.999976255000 262864330.290252715349 1 60373.120052419 2024-03-04T02:52:52.528954+00:00 19994330.290215197951 27869999.999994859099 262864330.290206372738 1 60373.120063994 2024-03-04T02:52:53.529068+00:00 19994330.290337588638 27869999.999992933124 262864330.290326833725 1 60373.120075595 2024-03-04T02:52:54.531375+00:00 19994330.290173418820 27870000.000041324645 262864330.290211051702 1 60373.120087195 2024-03-04T02:52:55.533666+00:00 19994330.290342234075 27870000.000013336539 262864330.290351897478 1 60373.120098732 2024-03-04T02:52:56.530494+00:00 19994330.290138565004 27870000.000053755939 262864330.290188640356 1 60373.120110242 2024-03-04T02:52:57.524860+00:00 19994330.290334332734 27870000.000016294420 262864330.290346950293 1 60373.120121831 2024-03-04T02:52:58.526176+00:00 19994330.290342375636 27869999.999929804355 262864330.290268480778 1 60373.120133471 2024-03-04T02:52:59.531864+00:00 19994330.290181282908 27869999.999957751483 262864330.290135324001 1 60373.120144960 2024-03-04T02:53:00.524608+00:00 19994330.290350846946 27869999.999972704798 262864330.290319859982 1 60373.120156519 2024-03-04T02:53:01.523209+00:00 19994330.290398456156 27869999.999974232167 262864330.290368974209 1 60373.120168110 2024-03-04T02:53:02.524727+00:00 19994330.290180575103 27870000.000009700656 262864330.290186583996 1 60373.120179685 2024-03-04T02:53:03.524766+00:00 19994330.290424477309 27869999.999999754131 262864330.290420532227 1 60373.120191268 2024-03-04T02:53:04.525515+00:00 19994330.290434829891 27869999.999957364053 262864330.290388494730 1 60373.120202797 2024-03-04T02:53:05.521695+00:00 19994330.290316201746 27870000.000090863556 262864330.290403366089 1 60373.120214377 2024-03-04T02:53:06.522133+00:00 19994330.289959929883 27870000.000012807548 262864330.289969056845 1 60373.120225950 2024-03-04T02:53:07.522095+00:00 19994330.290249664336 27870000.000042114407 262864330.290288090706 1 60373.120237538 2024-03-04T02:53:08.523277+00:00 19994330.290346819907 27869999.999849759042 262864330.290192902088 1 60373.120249097 2024-03-04T02:53:09.522023+00:00 19994330.290046267211 27869999.999962273985 262864330.290004849434 1 60373.120260759 2024-03-04T02:53:10.529567+00:00 19994330.290128491819 27869999.999952353537 262864330.290077149868 1 60373.120272265 2024-03-04T02:53:11.523727+00:00 19994330.290141653270 27870000.000021759421 262864330.290159702301 1 60373.120283832 2024-03-04T02:53:12.523076+00:00 19994330.290450084955 27869999.999938517809 262864330.290384918451 1 60373.120295495 2024-03-04T02:53:13.530778+00:00 19994330.289900593460 27869999.999916285276 262864330.289813190699 1 60373.120306976 2024-03-04T02:53:14.522744+00:00 19994330.290252067149 27869999.999984305352 262864330.290232658386 1 60373.120318721 2024-03-04T02:53:15.537506+00:00 19994330.290157046169 27869999.999998364598 262864330.290151715279 1 60373.120330123 2024-03-04T02:53:16.522605+00:00 19994330.290418241173 27869999.999988891184 262864330.290403425694 1 60373.120341829 2024-03-04T02:53:17.534080+00:00 19994330.290326219052 27870000.000063218176 262864330.290385723114 1 60373.120353336 2024-03-04T02:53:18.528190+00:00 19994330.290321424603 27870000.000009384006 262864330.290327131748 1 60373.120365023 2024-03-04T02:53:19.537975+00:00 19994330.290359847248 27870000.000028569251 262864330.290384739637 1 60373.120376498 2024-03-04T02:53:20.529440+00:00 19994330.290214221925 27869999.999952744693 262864330.290163248777 1 60373.120388234 2024-03-04T02:53:21.543455+00:00 19994330.290294680744 27870000.000008583069 262864330.290299564600 1 60373.120399695 2024-03-04T02:53:22.533657+00:00 19994330.290377002209 27870000.000018347055 262864330.290391653776 1 60373.120411142 2024-03-04T02:53:23.522639+00:00 19994330.290242701769 27869999.999952465296 262864330.290191471577 1 60373.120422744 2024-03-04T02:53:24.525101+00:00 19994330.290297560394 27869999.999932497740 262864330.290226370096 1 60373.120434387 2024-03-04T02:53:25.531004+00:00 19994330.290266420692 27869999.999969422817 262864330.290232151747 1 60373.120446038 2024-03-04T02:53:26.537670+00:00 19994330.290298867971 27870000.000062655658 262864330.290357828140 1 60373.120457502 2024-03-04T02:53:27.528162+00:00 19994330.290369287133 27869999.999959196895 262864330.290324807167 1 60373.120469238 2024-03-04T02:53:28.542147+00:00 19994330.290221255273 27870000.000044051558 262864330.290261596441 1 60373.120480699 2024-03-04T02:53:29.532337+00:00 19994330.290035497397 27869999.999945975840 262864330.289977759123 1 60373.120492252 2024-03-04T02:53:30.530517+00:00 19994330.290117152035 27870000.000037580729 262864330.290151029825 1 60373.120503800 2024-03-04T02:53:31.528267+00:00 19994330.290328163654 27870000.000006321818 262864330.290330797434 1 60373.120515366 2024-03-04T02:53:32.527629+00:00 19994330.290086325258 27869999.999984394759 262864330.290067017078 1 60373.120527223 2024-03-04T02:53:33.552038+00:00 19994330.290338747203 27869999.999938476831 262864330.290273547173 1 60373.120538590 2024-03-04T02:53:34.534172+00:00 19994330.290384083986 27869999.999971356243 262864330.290351748466 1 60373.120550219 2024-03-04T02:53:35.538913+00:00 19994330.290321644396 27870000.000024650246 262864330.290342599154 1 60373.120561761 2024-03-04T02:53:36.536113+00:00 19994330.290411721915 27870000.000130012631 262864330.290538012981 1 60373.120573223 2024-03-04T02:53:37.526453+00:00 19994330.290536213666 27870000.000115461648 262864330.290647983551 1 60373.120584823 2024-03-04T02:53:38.528705+00:00 19994330.290409546345 27870000.000020585954 262864330.290426433086 1 60373.120596383 2024-03-04T02:53:39.527477+00:00 19994330.290382511914 27870000.000048272312 262864330.290427088737 1 60373.120608027 2024-03-04T02:53:40.533513+00:00 19994330.290317382663 27870000.000002946705 262864330.290316641331 1 60373.120619493 2024-03-04T02:53:41.524169+00:00 19994330.290340546519 27870000.000018421561 262864330.290355265141 1 60373.120631177 2024-03-04T02:53:42.533740+00:00 19994330.289878517389 27869999.999911572784 262864330.289786398411 1 60373.120642820 2024-03-04T02:53:43.539637+00:00 19994330.290216945112 27869999.999937806278 262864330.290151059628 1 60373.120654247 2024-03-04T02:53:44.526906+00:00 19994330.290462639183 27869999.999987766147 262864330.290446728468 1 60373.120665797 2024-03-04T02:53:45.524844+00:00 19994330.290240935981 27869999.999894756824 262864330.290132015944 1 60373.120677403 2024-03-04T02:53:46.527625+00:00 19994330.290169943124 27869999.999962754548 262864330.290129005909 1 60373.120688919 2024-03-04T02:53:47.522548+00:00 19994330.290496632457 27869999.999995131046 262864330.290488064289 1 60373.120700506 2024-03-04T02:53:48.523727+00:00 19994330.290157433599 27870000.000024240464 262864330.290177971125 1 60373.120712067 2024-03-04T02:53:49.522594+00:00 19994330.290347058326 27869999.999894965440 262864330.290238350630 1 60373.120723670 2024-03-04T02:53:50.525097+00:00 19994330.290113203228 27870000.000091198832 262864330.290200710297 1 60373.120735453 2024-03-04T02:53:51.543143+00:00 19994330.290228422731 27869999.999968525022 262864330.290193259716 1 60373.120746791 2024-03-04T02:53:52.522771+00:00 19994330.290233056992 27870000.000098496675 262864330.290327847004 1 60373.120758700 2024-03-04T02:53:53.551668+00:00 19994330.290354449302 27869999.999933820218 262864330.290284574032 1 60373.120769938 2024-03-04T02:53:54.522628+00:00 19994330.290335971862 27869999.999960206449 262864330.290292501450 1 60373.120781715 2024-03-04T02:53:55.540192+00:00 19994330.290391270071 27870000.000002834946 262864330.290390402079 1 60373.120793165 2024-03-04T02:53:56.529415+00:00 19994330.290451716632 27869999.999981619418 262864330.290429621935 1 60373.120804759 2024-03-04T02:53:57.531205+00:00 19994330.290065981448 27869999.999983474612 262864330.290045768023 1 60373.120816342 2024-03-04T02:53:58.531945+00:00 19994330.290321346372 27870000.000029947609 262864330.290347605944 1 60373.120827937 2024-03-04T02:53:59.533700+00:00 19994330.290294513106 27870000.000055685639 262864330.290346503258 1 60373.120839458 2024-03-04T02:54:00.529216+00:00 19994330.290394637734 27870000.000004012138 262864330.290394961834 1 60373.120851083 2024-03-04T02:54:01.533567+00:00 19994330.290440727025 27870000.000033494085 262864330.290470540524 1 60373.120862601 2024-03-04T02:54:02.528765+00:00 19994330.290237374604 27870000.000087127090 262864330.290320813656 1 60373.120874149 2024-03-04T02:54:03.526459+00:00 19994330.289958562702 27870000.000011373311 262864330.289966255426 1 60373.120885706 2024-03-04T02:54:04.524993+00:00 19994330.290415626019 27869999.999987456948 262864330.290399372578 1 60373.120897302 2024-03-04T02:54:05.526880+00:00 19994330.290260925889 27869999.999957140535 262864330.290214359760 1 60373.120908917 2024-03-04T02:54:06.530409+00:00 19994330.290385108441 27870000.000089064240 262864330.290470451117 1 60373.120920430 2024-03-04T02:54:07.525137+00:00 19994330.290378157049 27870000.000009529293 262864330.290383994579 1 60373.120932047 2024-03-04T02:54:08.528892+00:00 19994330.290008895099 27870000.000023201108 262864330.290028393269 1 60373.120943592 2024-03-04T02:54:09.526327+00:00 19994330.290572267026 27870000.000067919493 262864330.290636479855 1 60373.120955190 2024-03-04T02:54:10.528440+00:00 19994330.290136508644 27870000.000036567450 262864330.290169388056 1 60373.120966728 2024-03-04T02:54:11.525313+00:00 19994330.290134672076 27870000.000019378960 262864330.290150344372 1 60373.120978350 2024-03-04T02:54:12.529417+00:00 19994330.290439933538 27869999.999974917620 262864330.290411144495 1 60373.120989855 2024-03-04T02:54:13.523454+00:00 19994330.290325913578 27870000.000002581626 262864330.290324807167 1 60373.121001551 2024-03-04T02:54:14.533978+00:00 19994330.290075086057 27869999.999946564436 262864330.290017962456 1 60373.121013029 2024-03-04T02:54:15.525711+00:00 19994330.290406238288 27869999.999928906560 262864330.290331423283 1 60373.121024565 2024-03-04T02:54:16.522452+00:00 19994330.290184471756 27869999.999972764403 262864330.290153533220 1 60373.121036181 2024-03-04T02:54:17.526068+00:00 19994330.290201686323 27869999.999944664538 262864330.290142655373 1 60373.121047687 2024-03-04T02:54:18.520190+00:00 19994330.290570475161 27869999.999952312559 262864330.290519088507 1 60373.121059342 2024-03-04T02:54:19.527193+00:00 19994330.290083982050 27869999.999977674335 262864330.290057957172 1 60373.121070823 2024-03-04T02:54:20.519126+00:00 19994330.290258567780 27870000.000031169504 262864330.290286034346 1 60373.121082428 2024-03-04T02:54:21.521762+00:00 19994330.290060322732 27870000.000048566610 262864330.290105193853 1 60373.121094003 2024-03-04T02:54:22.521843+00:00 19994330.290447186679 27870000.000056270510 262864330.290499746799 1 60373.121105573 2024-03-04T02:54:23.521480+00:00 19994330.290462110192 27869999.999971888959 262864330.290430307388 1 60373.121117148 2024-03-04T02:54:24.521561+00:00 19994330.290269061923 27870000.000019952655 262864330.290285348892 1 60373.121128706 2024-03-04T02:54:25.520194+00:00 19994330.290539272130 27869999.999982818961 262864330.290518403053 1 60373.121140285 2024-03-04T02:54:26.520671+00:00 19994330.290155086666 27869999.999968986958 262864330.290120363235 1 60373.121151879 2024-03-04T02:54:27.522352+00:00 19994330.290296681225 27869999.999976094812 262864330.290269076824 1 60373.121163459 2024-03-04T02:54:28.522863+00:00 19994330.290337905288 27869999.999922778457 262864330.290256977081 1 60373.121175068 2024-03-04T02:54:29.525872+00:00 19994330.290209431201 27870000.000060573220 262864330.290266305208 1 60373.121186615 2024-03-04T02:54:30.523500+00:00 19994330.290324743837 27870000.000072833151 262864330.290393888950 1 60373.121198168 2024-03-04T02:54:31.521759+00:00 19994330.290231995285 27869999.999963168055 262864330.290191471577 1 60373.121209746 2024-03-04T02:54:32.522022+00:00 19994330.290246032178 27870000.000123411417 262864330.290365755558 1 60373.121221364 2024-03-04T02:54:33.525907+00:00 19994330.290342066437 27870000.000029988587 262864330.290368348360 1 60373.121232896 2024-03-04T02:54:34.522172+00:00 19994330.290271036327 27869999.999971680343 262864330.290239036083 1 60373.121244451 2024-03-04T02:54:35.520519+00:00 19994330.290523361415 27870000.000073220581 262864330.290592879057 1 60373.121256024 2024-03-04T02:54:36.520429+00:00 19994330.290137145668 27870000.000004120171 262864330.290137559175 1 60373.121267585 2024-03-04T02:54:37.519320+00:00 19994330.290492620319 27870000.000075154006 262864330.290564090014 1 60373.121279172 2024-03-04T02:54:38.520430+00:00 19994330.290395077318 27870000.000026717782 262864330.290418088436 1 60373.121290753 2024-03-04T02:54:39.521056+00:00 19994330.290248971432 27869999.999962948263 262864330.290208220482 1 60373.121302339 2024-03-04T02:54:40.522135+00:00 19994330.290034249425 27869999.999990168959 262864330.290020704269 1 60373.121313923 2024-03-04T02:54:41.522908+00:00 19994330.290452208370 27869999.999927416444 262864330.290375918150 1 60373.121325507 2024-03-04T02:54:42.523830+00:00 19994330.290207348764 27870000.000048041344 262864330.290251702070 1 60373.121337110 2024-03-04T02:54:43.526286+00:00 19994330.290134862065 27870000.000031597912 262864330.290162742138 1 60373.121348651 2024-03-04T02:54:44.523470+00:00 19994330.290357109159 27870000.000081684440 262864330.290435105562 1 60373.121360223 2024-03-04T02:54:45.523272+00:00 19994330.290211133659 27870000.000003635883 262864330.290211081505 1 60373.121371972 2024-03-04T02:54:46.538402+00:00 19994330.290045797825 27870000.000044964254 262864330.290087074041 1 60373.121383426 2024-03-04T02:54:47.528025+00:00 19994330.290111906826 27870000.000013921410 262864330.290122121572 1 60373.121395046 2024-03-04T02:54:48.532014+00:00 19994330.290394686162 27869999.999982204288 262864330.290373206139 1 60373.121406550 2024-03-04T02:54:49.525901+00:00 19994330.290351472795 27869999.999846655875 262864330.290194451809 1 60373.121418122 2024-03-04T02:54:50.525779+00:00 19994330.290245927870 27869999.999998461455 262864330.290240675211 1 60373.121429727 2024-03-04T02:54:51.528452+00:00 19994330.290246531367 27869999.999978598207 262864330.290221452713 1 60373.121441291 2024-03-04T02:54:52.527524+00:00 19994330.290375251323 27870000.000003021210 262864330.290374577045 1 60373.121452902 2024-03-04T02:54:53.530757+00:00 19994330.290177628398 27869999.999922271818 262864330.290096223354 1 60373.121464489 2024-03-04T02:54:54.531850+00:00 19994330.290286839008 27870000.000014390796 262864330.290297538042 1 60373.121475989 2024-03-04T02:54:55.525406+00:00 19994330.290221713483 27869999.999876528978 262864330.290094554424 1 60373.121487603 2024-03-04T02:54:56.528877+00:00 19994330.290139794350 27870000.000016085804 262864330.290152192116 1 60373.121499178 2024-03-04T02:54:57.528929+00:00 19994330.290163137019 27870000.000006686896 262864330.290166109800 1 60373.121510829 2024-03-04T02:54:58.535589+00:00 19994330.290295664221 27870000.000024363399 262864330.290316343307 1 60373.121522463 2024-03-04T02:54:59.540822+00:00 19994330.290368806571 27869999.999960917979 262864330.290326029062 1 60373.121533869 2024-03-04T02:55:00.526277+00:00 19994330.290480509400 27869999.999978385866 262864330.290455222130 1 60373.121545559 2024-03-04T02:55:01.536284+00:00 19994330.290100488812 27869999.999993022531 262864330.290089815855 1 60373.121557050 2024-03-04T02:55:02.529127+00:00 19994330.290438827127 27870000.000011727214 262864330.290446877480 1 60373.121568651 2024-03-04T02:55:03.531439+00:00 19994330.290384754539 27870000.000083025545 262864330.290464103222 1 60373.121580203 2024-03-04T02:55:04.529535+00:00 19994330.290135879070 27869999.999915368855 262864330.290047556162 1 60373.121591805 2024-03-04T02:55:05.531939+00:00 19994330.290224861354 27870000.000103250146 262864330.290324389935 1 60373.121603260 2024-03-04T02:55:06.521627+00:00 19994330.290352877229 27870000.000090245157 262864330.290439426899 1 60373.121615068 2024-03-04T02:55:07.541834+00:00 19994330.290163259953 27870000.000031094998 262864330.290190637112 1 60373.121626457 2024-03-04T02:55:08.525860+00:00 19994330.290369726717 27870000.000044256449 262864330.290410280228 1 60373.121637998 2024-03-04T02:55:09.523016+00:00 19994330.290253028274 27869999.999895539135 262864330.290144860744 1 60373.121649562 2024-03-04T02:55:10.522190+00:00 19994330.290254816413 27869999.999999545515 262864330.290250658989 1 60373.121661185 2024-03-04T02:55:11.526392+00:00 19994330.290089905262 27870000.000028166920 262864330.290114372969 1 60373.121672731 2024-03-04T02:55:12.523977+00:00 19994330.290441635996 27869999.999923020601 262864330.290360957384 1 60373.121684301 2024-03-04T02:55:13.523604+00:00 19994330.290189098567 27869999.999923765659 262864330.290109157562 1 60373.121695897 2024-03-04T02:55:14.525491+00:00 19994330.290357079357 27870000.000056020916 262864330.290409415960 1 60373.121707418 2024-03-04T02:55:15.520948+00:00 19994330.290096558630 27870000.000105064362 262864330.290197908878 1 60373.121719045 2024-03-04T02:55:16.525442+00:00 19994330.290361784399 27870000.000012770295 262864330.290370851755 1 60373.121730564 2024-03-04T02:55:17.520697+00:00 19994330.290352106094 27870000.000113524497 262864330.290461927652 1 60373.121742178 2024-03-04T02:55:18.524151+00:00 19994330.290444329381 27870000.000054296106 262864330.290494918823 1 60373.121753749 2024-03-04T02:55:19.523935+00:00 19994330.290377411991 27870000.000036638230 262864330.290410339832 1 60373.121765356 2024-03-04T02:55:20.526775+00:00 19994330.290093563497 27869999.999935578555 262864330.290025442839 1 60373.121776872 2024-03-04T02:55:21.521743+00:00 19994330.290205057710 27870000.000015694648 262864330.290217071772 1 60373.121788483 2024-03-04T02:55:22.524937+00:00 19994330.290225967765 27869999.999930806458 262864330.290153086185 1 60373.121800014 2024-03-04T02:55:23.521184+00:00 19994330.290248237550 27869999.999961238354 262864330.290205776691 1 60373.121811610 2024-03-04T02:55:24.523097+00:00 19994330.290317013860 27869999.999977398664 262864330.290290713310 1 60373.121823166 2024-03-04T02:55:25.521512+00:00 19994330.290055464953 27869999.999914865941 262864330.289966613054 1 60373.121834733 2024-03-04T02:55:26.520945+00:00 19994330.290415804833 27869999.999969396740 262864330.290381491184 1 60373.121846316 2024-03-04T02:55:27.521709+00:00 19994330.290127594024 27869999.999937880784 262864330.290061801672 1 60373.121857902 2024-03-04T02:55:28.522727+00:00 19994330.290230877697 27869999.999934174120 262864330.290161341429 1 60373.121869518 2024-03-04T02:55:29.526363+00:00 19994330.290387872607 27870000.000015571713 262864330.290399730206 1 60373.121881076 2024-03-04T02:55:30.524947+00:00 19994330.290457326919 27869999.999971959740 262864330.290425598621 1 60373.121892586 2024-03-04T02:55:31.519456+00:00 19994330.290037162602 27869999.999978765845 262864330.290012240410 1 60373.121904172 2024-03-04T02:55:32.520498+00:00 19994330.290564354509 27869999.999998725951 262864330.290559381247 1 60373.121915757 2024-03-04T02:55:33.521426+00:00 19994330.289947856218 27870000.000046066940 262864330.289990246296 1 60373.121927348 2024-03-04T02:55:34.522858+00:00 19994330.290182374418 27870000.000023201108 262864330.290201872587 1 60373.121938937 2024-03-04T02:55:35.524161+00:00 19994330.290246870369 27869999.999922476709 262864330.290165662766 1 60373.121950503 2024-03-04T02:55:36.523410+00:00 19994330.290282532573 27870000.000025808811 262864330.290304660797 1 60373.121962125 2024-03-04T02:55:37.527656+00:00 19994330.290254760534 27869999.999922987074 262864330.290174067020 1 60373.121973640 2024-03-04T02:55:38.522492+00:00 19994330.290371019393 27870000.000003926456 262864330.290371268988 1 60373.121985193 2024-03-04T02:55:39.520666+00:00 19994330.290106423199 27870000.000034790486 262864330.290137499571 1 60373.121996797 2024-03-04T02:55:40.523279+00:00 19994330.290282621980 27870000.000031765550 262864330.290310680866 1 60373.122008509 2024-03-04T02:55:41.535213+00:00 19994330.290284231305 27870000.000001348555 262864330.290281891823 1 60373.122020121 2024-03-04T02:55:42.538477+00:00 19994330.290125958622 27869999.999975930899 262864330.290098190308 1 60373.122031725 2024-03-04T02:55:43.540995+00:00 19994330.290386892855 27869999.999995466322 262864330.290378659964 1 60373.122043158 2024-03-04T02:55:44.528828+00:00 19994330.290253527462 27870000.000012058765 262864330.290261894464 1 60373.122054741 2024-03-04T02:55:45.529650+00:00 19994330.290255952626 27870000.000046208501 262864330.290298461914 1 60373.122066280 2024-03-04T02:55:46.526579+00:00 19994330.290188986808 27870000.000029467046 262864330.290214776993 1 60373.122077920 2024-03-04T02:55:47.532252+00:00 19994330.290232054889 27870000.000164564699 262864330.290392935276 1 60373.122089527 2024-03-04T02:55:48.535127+00:00 19994330.290340844542 27869999.999968700111 262864330.290305852890 1 60373.122101000 2024-03-04T02:55:49.526401+00:00 19994330.290219280869 27869999.999968729913 262864330.290184319019 1 60373.122112744 2024-03-04T02:55:50.541123+00:00 19994330.290180120617 27870000.000007558614 262864330.290183991194 1 60373.122124172 2024-03-04T02:55:51.528435+00:00 19994330.290326759219 27869999.999907318503 262864330.290230393410 1 60373.122135745 2024-03-04T02:55:52.528421+00:00 19994330.290018573403 27869999.999944370240 262864330.289959251881 1 60373.122147397 2024-03-04T02:55:53.535137+00:00 19994330.290391150862 27869999.999991603196 262864330.290379047394 1 60373.122158940 2024-03-04T02:55:54.532426+00:00 19994330.290587604046 27869999.999981138855 262864330.290565043688 1 60373.122170514 2024-03-04T02:55:55.532424+00:00 19994330.290256042033 27870000.000031773001 262864330.290284126997 1 60373.122182112 2024-03-04T02:55:56.534496+00:00 19994330.290294937789 27869999.999991372228 262864330.290282607079 1 60373.122193567 2024-03-04T02:55:57.524180+00:00 19994330.290114440024 27870000.000051841140 262864330.290162593126 1 60373.122205157 2024-03-04T02:55:58.525548+00:00 19994330.290408641100 27870000.000046901405 262864330.290451854467 1 60373.122216708 2024-03-04T02:55:59.523610+00:00 19994330.290349535644 27870000.000038698316 262864330.290384531021 1 60373.122228389 2024-03-04T02:56:00.532830+00:00 19994330.290131267160 27870000.000024851412 262864330.290152430534 1 60373.122240097 2024-03-04T02:56:01.544419+00:00 19994330.290108934045 27870000.000044625252 262864330.290149867535 1 60373.122251539 2024-03-04T02:56:02.532970+00:00 19994330.290235340595 27869999.999938242137 262864330.290169894695 1 60373.122263025 2024-03-04T02:56:03.525333+00:00 19994330.290110845119 27869999.999990414828 262864330.290097564459 1 60373.122274722 2024-03-04T02:56:04.536026+00:00 19994330.289924319834 27870000.000083878636 262864330.290004491806 1 60373.122286223 2024-03-04T02:56:05.529644+00:00 19994330.290641874075 27869999.999922025949 262864330.290560215712 1 60373.122297709 2024-03-04T02:56:06.522033+00:00 19994330.290066190064 27869999.999952875078 262864330.290015369654 1 60373.122309297 2024-03-04T02:56:07.523249+00:00 19994330.290647678077 27869999.999944474548 262864330.290588468313 1 60373.122321000 2024-03-04T02:56:08.534426+00:00 19994330.290372543037 27869999.999927580357 262864330.290296435356 1 60373.122332497 2024-03-04T02:56:09.527693+00:00 19994330.290115386248 27870000.000038534403 262864330.290150225163 1 60373.122344135 2024-03-04T02:56:10.533251+00:00 19994330.290373627096 27870000.000015020370 262864330.290384948254 1 60373.122355639 2024-03-04T02:56:11.527230+00:00 19994330.290481455624 27870000.000008832663 262864330.290486574173 1 60373.122367214 2024-03-04T02:56:12.527301+00:00 19994330.290017612278 27869999.999990921468 262864330.290004819632 1 60373.122378755 2024-03-04T02:56:13.524420+00:00 19994330.290233332664 27869999.999995943159 262864330.290225595236 1 60373.122390343 2024-03-04T02:56:14.525606+00:00 19994330.290327731520 27870000.000055063516 262864330.290379106998 1 60373.122401943 2024-03-04T02:56:15.527921+00:00 19994330.290094990283 27869999.999917428941 262864330.290008723736 1 60373.122413635 2024-03-04T02:56:16.538060+00:00 19994330.290309872478 27870000.000042188913 262864330.290348380804 1 60373.122425070 2024-03-04T02:56:17.526014+00:00 19994330.290395721793 27869999.999971561134 262864330.290363609791 1 60373.122436620 2024-03-04T02:56:18.523979+00:00 19994330.290318395942 27869999.999959442765 262864330.290274143219 1 60373.122448209 2024-03-04T02:56:19.525242+00:00 19994330.290229067206 27869999.999998133630 262864330.290223479271 1 60373.122460058 2024-03-04T02:56:20.549012+00:00 19994330.290236860514 27870000.000056937337 262864330.290290087461 1 60373.122471372 2024-03-04T02:56:21.526511+00:00 19994330.290337942541 27870000.000023186207 262864330.290357440710 1 60373.122483005 2024-03-04T02:56:22.531662+00:00 19994330.290141664445 27870000.000129655004 262864330.290267616510 1 60373.122494495 2024-03-04T02:56:23.524345+00:00 19994330.290417101234 27870000.000066287816 262864330.290479689837 1 60373.122506116 2024-03-04T02:56:24.528390+00:00 19994330.290371526033 27870000.000183165073 262864330.290551006794 1 60373.122517718 2024-03-04T02:56:25.530824+00:00 19994330.290250219405 27869999.999962247908 262864330.290208756924 1 60373.122529221 2024-03-04T02:56:26.524661+00:00 19994330.290079329163 27869999.999950386584 262864330.290026009083 1 60373.122540778 2024-03-04T02:56:27.523207+00:00 19994330.290290862322 27869999.999976940453 262864330.290264099836 1 60373.122552325 2024-03-04T02:56:28.520892+00:00 19994330.290244150907 27869999.999992568046 262864330.290233045816 1 60373.122563886 2024-03-04T02:56:29.519738+00:00 19994330.290222618729 27869999.999979406595 262864330.290198326111 1 60373.122575468 2024-03-04T02:56:30.520487+00:00 19994330.290534090251 27870000.000031702220 262864330.290562093258 1 60373.122587183 2024-03-04T02:56:31.532557+00:00 19994330.289924059063 27869999.999977584928 262864330.289897948503 1 60373.122598643 2024-03-04T02:56:32.522805+00:00 19994330.290349196643 27869999.999929081649 262864330.290274560452 1 60373.122610192 2024-03-04T02:56:33.520619+00:00 19994330.290460154414 27870000.000049915165 262864330.290506362915 1 60373.122621803 2024-03-04T02:56:34.523753+00:00 19994330.290267750621 27869999.999883193523 262864330.290147244930 1 60373.122633340 2024-03-04T02:56:35.520574+00:00 19994330.290136840194 27869999.999965071678 262864330.290098220110 1 60373.122644920 2024-03-04T02:56:36.521129+00:00 19994330.290248785168 27870000.000006020069 262864330.290251106024 1 60373.122656560 2024-03-04T02:56:37.526781+00:00 19994330.290012262762 27869999.999965354800 262864330.289973944426 1 60373.122668111 2024-03-04T02:56:38.524794+00:00 19994330.290334548801 27869999.999985221773 262864330.290316075087 1 60373.122679670 2024-03-04T02:56:39.523477+00:00 19994330.290437847376 27870000.000041723251 262864330.290475875139 1 60373.122691256 2024-03-04T02:56:40.524498+00:00 19994330.290546678007 27870000.000029593706 262864330.290572583675 1 60373.122702805 2024-03-04T02:56:41.522361+00:00 19994330.290336165577 27869999.999987822026 262864330.290320277214 1 60373.122714371 2024-03-04T02:56:42.521649+00:00 19994330.290331576020 27869999.999995704740 262864330.290323585272 1 60373.122725946 2024-03-04T02:56:43.521707+00:00 19994330.290148109198 27869999.999987494200 262864330.290131896734 1 60373.122737523 2024-03-04T02:56:44.522002+00:00 19994330.290301274508 27870000.000039212406 262864330.290336787701 1 60373.122749091 2024-03-04T02:56:45.521482+00:00 19994330.290519572794 27870000.000088144094 262864330.290604025126 1 60373.122760665 2024-03-04T02:56:46.521459+00:00 19994330.290397413075 27869999.999977491796 262864330.290371209383 1 60373.122772451 2024-03-04T02:56:47.539771+00:00 19994330.289963576943 27870000.000091589987 262864330.290051460266 1 60373.122783943 2024-03-04T02:56:48.532632+00:00 19994330.290191534907 27869999.999998454005 262864330.290186285973 1 60373.122795464 2024-03-04T02:56:49.528153+00:00 19994330.290201537311 27869999.999961227179 262864330.290159076452 1 60373.122807001 2024-03-04T02:56:50.524890+00:00 19994330.290247179568 27869999.999932277948 262864330.290175765753 1 60373.122818591 2024-03-04T02:56:51.526223+00:00 19994330.290130104870 27870000.000010382384 262864330.290136784315 1 60373.122830294 2024-03-04T02:56:52.537395+00:00 19994330.290439847857 27869999.999917209148 262864330.290353357792 1 60373.122841764 2024-03-04T02:56:53.528429+00:00 19994330.290484670550 27869999.999982818961 262864330.290463805199 1 60373.122853389 2024-03-04T02:56:54.532824+00:00 19994330.290129914880 27870000.000057563186 262864330.290183782578 1 60373.122864869 2024-03-04T02:56:55.524719+00:00 19994330.290329650044 27869999.999944485724 262864330.290270447731 1 60373.122876510 2024-03-04T02:56:56.530507+00:00 19994330.290119823068 27870000.000041190535 262864330.290157318115 1 60373.122888248 2024-03-04T02:56:57.544623+00:00 19994330.290151510388 27870000.000020850450 262864330.290168672800 1 60373.122899696 2024-03-04T02:56:58.533740+00:00 19994330.290165103972 27870000.000038582832 262864330.290199995041 1 60373.122911323 2024-03-04T02:56:59.538342+00:00 19994330.290437020361 27870000.000010475516 262864330.290443807840 1 60373.122922882 2024-03-04T02:57:00.537049+00:00 19994330.290276795626 27869999.999954827130 262864330.290227919817 1 60373.122934432 2024-03-04T02:57:01.534931+00:00 19994330.290448803455 27869999.999962773174 262864330.290407896042 1 60373.122945871 2024-03-04T02:57:02.523261+00:00 19994330.290223393589 27870000.000111456960 262864330.290331155062 1 60373.122957455 2024-03-04T02:57:03.524145+00:00 19994330.290234874934 27869999.999925050884 262864330.290156215429 1 60373.122968988 2024-03-04T02:57:04.520613+00:00 19994330.290342167020 27870000.000058036298 262864330.290396511555 1 60373.122980565 2024-03-04T02:57:05.520819+00:00 19994330.290210630745 27869999.999939583242 262864330.290146529675 1 60373.122992157 2024-03-04T02:57:06.522372+00:00 19994330.290273476392 27870000.000083781779 262864330.290353566408 1 60373.123003754 2024-03-04T02:57:07.524365+00:00 19994330.290188983083 27870000.000045798719 262864330.290231108665 1 60373.123015289 2024-03-04T02:57:08.520984+00:00 19994330.290242955089 27869999.999995373189 262864330.290234625340 1 60373.123026880 2024-03-04T02:57:09.522382+00:00 19994330.290447872132 27870000.000029899180 262864330.290474057198 1 60373.123038449 2024-03-04T02:57:10.522008+00:00 19994330.290292467922 27869999.999978695065 262864330.290267467499 1 60373.123050038 2024-03-04T02:57:11.523266+00:00 19994330.290163412690 27869999.999896109104 262864330.290055811405 1 60373.123061636 2024-03-04T02:57:12.525291+00:00 19994330.290172770619 27870000.000036697835 262864330.290205776691 1 60373.123073205 2024-03-04T02:57:13.524943+00:00 19994330.290118757635 27870000.000060442835 262864330.290175497532 1 60373.123084790 2024-03-04T02:57:14.525829+00:00 19994330.290750350803 27870000.000035297126 262864330.290781944990 1 60373.123096429 2024-03-04T02:57:15.531454+00:00 19994330.290070127696 27869999.999987196177 262864330.290053606033 1 60373.123107932 2024-03-04T02:57:16.525280+00:00 19994330.290317360312 27870000.000151660293 262864330.290465325117 1 60373.123119572 2024-03-04T02:57:17.531055+00:00 19994330.290194265544 27870000.000030286610 262864330.290220856667 1 60373.123131067 2024-03-04T02:57:18.524171+00:00 19994330.290372069925 27870000.000025063753 262864330.290393441916 1 60373.123142714 2024-03-04T02:57:19.530501+00:00 19994330.290315080434 27869999.999996215105 262864330.290307611227 1 60373.123154284 2024-03-04T02:57:20.530138+00:00 19994330.290319457650 27870000.000011738390 262864330.290327489376 1 60373.123165837 2024-03-04T02:57:21.528314+00:00 19994330.290054872632 27869999.999909885228 262864330.289961040020 1 60373.123177392 2024-03-04T02:57:22.526657+00:00 19994330.290257833898 27869999.999996297061 262864330.290250450373 1 60373.123188980 2024-03-04T02:57:23.527879+00:00 19994330.290316037834 27870000.000063497573 262864330.290375858545 1 60373.123200595 2024-03-04T02:57:24.531398+00:00 19994330.290397640318 27869999.999888923019 262864330.290282875299 1 60373.123212175 2024-03-04T02:57:25.531957+00:00 19994330.290280893445 27869999.999980188906 262864330.290257394314 1 60373.123223853 2024-03-04T02:57:26.540927+00:00 19994330.290186107159 27870000.000073239207 262864330.290255665779 1 60373.123235295 2024-03-04T02:57:27.529435+00:00 19994330.290353987366 27869999.999934218824 262864330.290284514427 1 60373.123246964 2024-03-04T02:57:28.537695+00:00 19994330.290162075311 27869999.999987576157 262864330.290145963430 1 60373.123258618 2024-03-04T02:57:29.544577+00:00 19994330.290381040424 27869999.999991357327 262864330.290368705988 1 60373.123269914 2024-03-04T02:57:30.520539+00:00 19994330.290166631341 27869999.999961800873 262864330.290124714375 1 60373.123281548 2024-03-04T02:57:31.525740+00:00 19994330.290228459984 27870000.000014446676 262864330.290239214897 1 60373.123293193 2024-03-04T02:57:32.531899+00:00 19994330.290340721607 27869999.999998435378 262864330.290335476398 1 60373.123304768 2024-03-04T02:57:33.531937+00:00 19994330.290269926190 27869999.999913141131 262864330.290179371834 1 60373.123316248 2024-03-04T02:57:34.523855+00:00 19994330.290250357240 27869999.999977834523 262864330.290224492550 1 60373.123327880 2024-03-04T02:57:35.528839+00:00 19994330.290198232979 27870000.000101357698 262864330.290295898914 1 60373.123339420 2024-03-04T02:57:36.525871+00:00 19994330.290420554578 27870000.000041041523 262864330.290457904339 1 60373.123350985 2024-03-04T02:57:37.525116+00:00 19994330.290302127600 27870000.000051770359 262864330.290350198746 1 60373.123362549 2024-03-04T02:57:38.524236+00:00 19994330.290143936872 27870000.000048939139 262864330.290189176798 1 60373.123374389 2024-03-04T02:57:39.547237+00:00 19994330.290470663458 27870000.000019334257 262864330.290486305952 1 60373.123385798 2024-03-04T02:57:40.532982+00:00 19994330.290295381099 27870000.000055599958 262864330.290347307920 1 60373.123397281 2024-03-04T02:57:41.525074+00:00 19994330.290227811784 27869999.999971132725 262864330.290195226669 1 60373.123408871 2024-03-04T02:57:42.526434+00:00 19994330.290231514722 27870000.000021066517 262864330.290248900652 1 60373.123420467 2024-03-04T02:57:43.528308+00:00 19994330.290271375328 27869999.999973289669 262864330.290240973234 1 60373.123432060 2024-03-04T02:57:44.529973+00:00 19994330.290255341679 27869999.999998409301 262864330.290250062943 1 60373.123443666 2024-03-04T02:57:45.532729+00:00 19994330.290405523032 27869999.999932505190 262864330.290334314108 1 60373.123455300 2024-03-04T02:57:46.537891+00:00 19994330.290500693023 27869999.999903727323 262864330.290400743484 1 60373.123466792 2024-03-04T02:57:47.530788+00:00 19994330.290470551699 27869999.999998204410 262864330.290465056896 1 60373.123478523 2024-03-04T02:57:48.544438+00:00 19994330.290328245610 27869999.999922141433 262864330.290246695280 1 60373.123489918 2024-03-04T02:57:49.528877+00:00 19994330.290300644934 27869999.999985981733 262864330.290282934904 1 60373.123501611 2024-03-04T02:57:50.539164+00:00 19994330.290400225669 27870000.000027306378 262864330.290423840284 1 60373.123513173 2024-03-04T02:57:51.538146+00:00 19994330.290197331458 27869999.999992311001 262864330.290185958147 1 60373.123524695 2024-03-04T02:57:52.533653+00:00 19994330.290148362517 27870000.000004846603 262864330.290149509907 1 60373.123536212 2024-03-04T02:57:53.528760+00:00 19994330.290242981166 27869999.999990727752 262864330.290230005980 1 60373.123547732 2024-03-04T02:57:54.524068+00:00 19994330.290373403579 27870000.000012770295 262864330.290382474661 1 60373.123559356 2024-03-04T02:57:55.528311+00:00 19994330.290125552565 27869999.999986819923 262864330.290108680725 1 60373.123571089 2024-03-04T02:57:56.542042+00:00 19994330.290202014148 27869999.999989286065 262864330.290187597275 1 60373.123582565 2024-03-04T02:57:57.533585+00:00 19994330.290182493627 27869999.999968908727 262864330.290147721767 1 60373.123594209 2024-03-04T02:57:58.539652+00:00 19994330.290133707225 27869999.999954532832 262864330.290084540844 1 60373.123605666 2024-03-04T02:57:59.529523+00:00 19994330.290270332247 27870000.000077109784 262864330.290343731642 1 60373.123617256 2024-03-04T02:58:00.530927+00:00 19994330.290026672184 27870000.000034362078 262864330.290057331324 1 60373.123628930 2024-03-04T02:58:01.539568+00:00 19994330.290487632155 27870000.000068772584 262864330.290552735329 1 60373.123640320 2024-03-04T02:58:02.523649+00:00 19994330.290023300797 27869999.999934528023 262864330.289954125881 1 60373.123651977 2024-03-04T02:58:03.530800+00:00 19994330.290387697518 27869999.999991513789 262864330.290375500917 1 60373.123663544 2024-03-04T02:58:04.530194+00:00 19994330.290289048105 27869999.999949682504 262864330.290235042572 1 60373.123675026 2024-03-04T02:58:05.522239+00:00 19994330.290359955281 27869999.999941047281 262864330.290297299623 1 60373.123686672 2024-03-04T02:58:06.528461+00:00 19994330.290029056370 27869999.999959789217 262864330.289985150099 1 60373.123698172 2024-03-04T02:58:07.522026+00:00 19994330.290199238807 27869999.999993383884 262864330.290188938379 1 60373.123709808 2024-03-04T02:58:08.527380+00:00 19994330.290661301464 27870000.000001970679 262864330.290659576654 1 60373.123721437 2024-03-04T02:58:09.532175+00:00 19994330.290010694414 27869999.999992080033 262864330.289999067783 1 60373.123732943 2024-03-04T02:58:10.526241+00:00 19994330.290488041937 27870000.000084254891 262864330.290568590164 1 60373.123744570 2024-03-04T02:58:11.530834+00:00 19994330.290294032544 27870000.000069081783 262864330.290359407663 1 60373.123756093 2024-03-04T02:58:12.526401+00:00 19994330.289932217449 27870000.000005446374 262864330.289933979511 1 60373.123767640 2024-03-04T02:58:13.524103+00:00 19994330.290348391980 27869999.999954022467 262864330.290298700333 1 60373.123779225 2024-03-04T02:58:14.525014+00:00 19994330.290557969362 27869999.999969553202 262864330.290523827076 1 60373.123790789 2024-03-04T02:58:15.524158+00:00 19994330.290259271860 27869999.999983329326 262864330.290238916874 1 60373.123802572 2024-03-04T02:58:16.542175+00:00 19994330.290225565434 27870000.000053253025 262864330.290275126696 1 60373.123813920 2024-03-04T02:58:17.522668+00:00 19994330.290509898216 27869999.999934911728 262864330.290441125631 1 60373.123825466 2024-03-04T02:58:18.520310+00:00 19994330.290301311761 27870000.000007733703 262864330.290305376053 1 60373.123837147 2024-03-04T02:58:19.529516+00:00 19994330.290051888674 27869999.999988980591 262864330.290037155151 1 60373.123848978 2024-03-04T02:58:20.551699+00:00 19994330.290232967585 27869999.999945491552 262864330.290174752474 1 60373.123860277 2024-03-04T02:58:21.527931+00:00 19994330.290421929210 27870000.000094190240 262864330.290512412786 1 60373.123871788 2024-03-04T02:58:22.522538+00:00 19994330.290337290615 27870000.000042524189 262864330.290376126766 1 60373.123883373 2024-03-04T02:58:23.523385+00:00 19994330.290218237787 27870000.000043578446 262864330.290258109570 1 60373.123894931 2024-03-04T02:58:24.522065+00:00 19994330.290182072669 27869999.999928928912 262864330.290107309818 1 60373.123906674 2024-03-04T02:58:25.536608+00:00 19994330.290433853865 27869999.999967426062 262864330.290397584438 1 60373.123918082 2024-03-04T02:58:26.522249+00:00 19994330.290292713791 27869999.999988574535 262864330.290277600288 1 60373.123929642 2024-03-04T02:58:27.521056+00:00 19994330.290469933301 27870000.000003907830 262864330.290470153093 1 60373.123941216 2024-03-04T02:58:28.521053+00:00 19994330.290195874870 27869999.999961085618 262864330.290153264999 1 60373.123952777 2024-03-04T02:58:29.519962+00:00 19994330.290077041835 27870000.000039450824 262864330.290112793446 1 60373.123964385 2024-03-04T02:58:30.522837+00:00 19994330.290351592004 27870000.000112123787 262864330.290460020304 1 60373.123975941 2024-03-04T02:58:31.521303+00:00 19994330.290128991008 27870000.000081129372 262864330.290206432343 1 60373.123987491 2024-03-04T02:58:32.519244+00:00 19994330.290363822132 27870000.000149320811 262864330.290509432554 1 60373.123999086 2024-03-04T02:58:33.521000+00:00 19994330.290204104036 27870000.000049296767 262864330.290249705315 1 60373.124010670 2024-03-04T02:58:34.521879+00:00 19994330.290332742035 27870000.000022638589 262864330.290351688862 1 60373.124022249 2024-03-04T02:58:35.522329+00:00 19994330.290381025523 27870000.000024747103 262864330.290402054787 1 60373.124033864 2024-03-04T02:58:36.525810+00:00 19994330.290232859552 27869999.999863382429 262864330.290092557669 1 60373.124045436 2024-03-04T02:58:37.525673+00:00 19994330.290280006826 27870000.000069648027 262864330.290345966816 1 60373.124056965 2024-03-04T02:58:38.521803+00:00 19994330.290074430406 27869999.999977871776 262864330.290048629045 1 60373.124068551 2024-03-04T02:58:39.522798+00:00 19994330.290460154414 27869999.999972764403 262864330.290429234505 1 60373.124080138 2024-03-04T02:58:40.523909+00:00 19994330.290015704930 27870000.000006068498 262864330.290018081665 1 60373.124091688 2024-03-04T02:58:41.521786+00:00 19994330.290614143014 27870000.000062312931 262864330.290672779083 1 60373.124103359 2024-03-04T02:58:42.530211+00:00 19994330.290317092091 27870000.000028468668 262864330.290341854095 1 60373.124114884 2024-03-04T02:58:43.525943+00:00 19994330.290260985494 27870000.000042025000 262864330.290299296379 1 60373.124126425 2024-03-04T02:58:44.523083+00:00 19994330.290330026299 27870000.000080313534 262864330.290406644344 1 60373.124138229 2024-03-04T02:58:45.542937+00:00 19994330.290296237916 27869999.999954219908 262864330.290246754885 1 60373.124149628 2024-03-04T02:58:46.527857+00:00 19994330.290222849697 27869999.999969523400 262864330.290188670158 1 60373.124161156 2024-03-04T02:58:47.523924+00:00 19994330.290266860276 27869999.999968290329 262864330.290231466293 1 60373.124172774 2024-03-04T02:58:48.527668+00:00 19994330.290130004287 27870000.000036384910 262864330.290162682533 1 60373.124184448 2024-03-04T02:58:49.536327+00:00 19994330.290287368000 27869999.999933861196 262864330.290217548609 1 60373.124195960 2024-03-04T02:58:50.530966+00:00 19994330.290370270610 27869999.999914817512 262864330.290281414986 1 60373.124207683 2024-03-04T02:58:51.543812+00:00 19994330.290217872709 27870000.000011917204 262864330.290226101875 1 60373.124219068 2024-03-04T02:58:52.527526+00:00 19994330.290343884379 27869999.999998919666 262864330.290339112282 1 60373.124230771 2024-03-04T02:58:53.538601+00:00 19994330.290201641619 27869999.999964617193 262864330.290162563324 1 60373.124242232 2024-03-04T02:58:54.528860+00:00 19994330.290275603533 27870000.000033229589 262864330.290305137634 1 60373.124253829 2024-03-04T02:58:55.530794+00:00 19994330.290241770446 27869999.999998435378 262864330.290236532688 1 60373.124265712 2024-03-04T02:58:56.557509+00:00 19994330.290105298162 27870000.000012014061 262864330.290113627911 1 60373.124276882 2024-03-04T02:58:57.522620+00:00 19994330.290593069047 27869999.999904930592 262864330.290494292974 1 60373.124288484 2024-03-04T02:58:58.524981+00:00 19994330.290025278926 27869999.999955821782 262864330.289977431297 1 60373.124300060 2024-03-04T02:58:59.525177+00:00 19994330.290390297771 27869999.999961607158 262864330.290348231792 1 60373.124311815 2024-03-04T02:59:00.540817+00:00 19994330.290213208646 27869999.999986529350 262864330.290196031332 1 60373.124323262 2024-03-04T02:59:01.529875+00:00 19994330.290205780417 27870000.000016119331 262864330.290218204260 1 60373.124334737 2024-03-04T02:59:02.521298+00:00 19994330.290503729135 27870000.000037666410 262864330.290537714958 1 60373.124346311 2024-03-04T02:59:03.521274+00:00 19994330.290197383612 27870000.000070467591 262864330.290264129639 1 60373.124357938 2024-03-04T02:59:04.525828+00:00 19994330.290312685072 27870000.000076614320 262864330.290385603905 1 60373.124369464 2024-03-04T02:59:05.521706+00:00 19994330.290058769286 27870000.000054866076 262864330.290109932423 1 60373.124381080 2024-03-04T02:59:06.525338+00:00 19994330.290345814079 27869999.999976925552 262864330.290319055319 1 60373.124392672 2024-03-04T02:59:07.526862+00:00 19994330.290383644402 27869999.999954514205 262864330.290334463120 1 60373.124404195 2024-03-04T02:59:08.522439+00:00 19994330.290174379945 27870000.000021707267 262864330.290192365646 1 60373.124415760 2024-03-04T02:59:09.521685+00:00 19994330.290591884404 27869999.999993689358 262864330.290581882000 1 60373.124427384 2024-03-04T02:59:10.525970+00:00 19994330.290327191353 27869999.999980576336 262864330.290304064751 1 60373.124438922 2024-03-04T02:59:11.522890+00:00 19994330.290295682847 27869999.999964658171 262864330.290256649256 1 60373.124450564 2024-03-04T02:59:12.528780+00:00 19994330.290365815163 27869999.999913591892 262864330.290275722742 1 60373.124462198 2024-03-04T02:59:13.533876+00:00 19994330.290266141295 27869999.999904301018 262864330.290166735649 1 60373.124473655 2024-03-04T02:59:14.523807+00:00 19994330.290223762393 27870000.000028580427 262864330.290248632431 1 60373.124485299 2024-03-04T02:59:15.529870+00:00 19994330.290437087417 27870000.000001698732 262864330.290435075760 1 60373.124496909 2024-03-04T02:59:16.532952+00:00 19994330.290249232203 27870000.000025745481 262864330.290271282196 1 60373.124508380 2024-03-04T02:59:17.524032+00:00 19994330.290321636945 27869999.999975007027 262864330.290292948484 1 60373.124520112 2024-03-04T02:59:18.537688+00:00 19994330.290298916399 27870000.000007420778 262864330.290302634239 1 60373.124531573 2024-03-04T02:59:19.527878+00:00 19994330.290250983089 27870000.000066228211 262864330.290313512087 1 60373.124543185 2024-03-04T02:59:20.531224+00:00 19994330.290151949972 27870000.000053763390 262864330.290202021599 1 60373.124554638 2024-03-04T02:59:21.520761+00:00 19994330.290289923549 27870000.000008456409 262864330.290294706821 1 60373.124566488 2024-03-04T02:59:22.544575+00:00 19994330.290267914534 27869999.999963913113 262864330.290228128433 1 60373.124577853 2024-03-04T02:59:23.526541+00:00 19994330.290546935052 27870000.000031914562 262864330.290575146675 1 60373.124589425 2024-03-04T02:59:24.526306+00:00 19994330.290335673839 27869999.999960314482 262864330.290292292833 1 60373.124601195 2024-03-04T02:59:25.543205+00:00 19994330.290373761207 27869999.999977137893 262864330.290347218513 1 60373.124612563 2024-03-04T02:59:26.525490+00:00 19994330.290189836174 27869999.999965485185 262864330.290151625872 1 60373.124624312 2024-03-04T02:59:27.540545+00:00 19994330.290492154658 27870000.000094957650 262864330.290583401918 1 60373.124635712 2024-03-04T02:59:28.525522+00:00 19994330.290334034711 27869999.999903839082 262864330.290234178305 1 60373.124647387 2024-03-04T02:59:29.534213+00:00 19994330.290154065937 27869999.999840412289 262864330.289990782738 1 60373.124658940 2024-03-04T02:59:30.532463+00:00 19994330.290247753263 27870000.000086560845 262864330.290330588818 1 60373.124670546 2024-03-04T02:59:31.535129+00:00 19994330.290345042944 27870000.000025585294 262864330.290366917849 1 60373.124682078 2024-03-04T02:59:32.531521+00:00 19994330.290195479989 27869999.999966140836 262864330.290157914162 1 60373.124693612 2024-03-04T02:59:33.528091+00:00 19994330.290358565748 27869999.999864380807 262864330.290219247341 1 60373.124705149 2024-03-04T02:59:34.524884+00:00 19994330.290453050286 27870000.000016357750 262864330.290465712547 1 60373.124716862 2024-03-04T02:59:35.536840+00:00 19994330.290129069239 27869999.999973382801 262864330.290098756552 1 60373.124728285 2024-03-04T02:59:36.523839+00:00 19994330.290295004845 27870000.000084578991 262864330.290375888348 1 60373.124739831 2024-03-04T02:59:37.521409+00:00 19994330.290180388838 27870000.000023078173 262864330.290199756622 1 60373.124751526 2024-03-04T02:59:38.531845+00:00 19994330.290157988667 27870000.000049289316 262864330.290203571320 1 60373.124763214 2024-03-04T02:59:39.541709+00:00 19994330.290398765355 27870000.000055883080 262864330.290450960398 1 60373.124774578 2024-03-04T02:59:40.523515+00:00 19994330.290174696594 27870000.000017009676 262864330.290188014507 1 60373.124786173 2024-03-04T02:59:41.525390+00:00 19994330.290395889431 27870000.000007715076 262864330.290399909019 1 60373.124797999 2024-03-04T02:59:42.547151+00:00 19994330.290150206536 27870000.000002864748 262864330.290149360895 1 60373.124809354 2024-03-04T02:59:43.528181+00:00 19994330.290398120880 27869999.999944016337 262864330.290338456631 1 60373.124820889 2024-03-04T02:59:44.524795+00:00 19994330.290373638272 27869999.999953608960 262864330.290323555470 1 60373.124832460 2024-03-04T02:59:45.524563+00:00 19994330.290199682117 27869999.999936461449 262864330.290132462978 1 60373.124844098 2024-03-04T02:59:46.530081+00:00 19994330.290203306824 27869999.999985449016 262864330.290185064077 1 60373.124855669 2024-03-04T02:59:47.529809+00:00 19994330.290200456977 27869999.999963883311 262864330.290160655975 1 60373.124867275 2024-03-04T02:59:48.532577+00:00 19994330.290457438678 27870000.000025987625 262864330.290479719639 1 60373.124878808 2024-03-04T02:59:49.528994+00:00 19994330.290246654302 27870000.000031601638 262864330.290274560452 1 60373.124890293 2024-03-04T02:59:50.521325+00:00 19994330.290276296437 27870000.000018429011 262864330.290291011333 1 60373.124901927 2024-03-04T02:59:51.526451+00:00 19994330.290334593505 27870000.000015709549 262864330.290346592665 1 60373.124913522 2024-03-04T02:59:52.528266+00:00 19994330.290186651051 27870000.000010155141 262864330.290193110704 1 60373.124925108 2024-03-04T02:59:53.529328+00:00 19994330.290341190994 27869999.999974835664 262864330.290312349796 1 60373.124936638 2024-03-04T02:59:54.525522+00:00 19994330.290083922446 27869999.999912481755 262864330.289992690086 1 60373.124948193 2024-03-04T02:59:55.523917+00:00 19994330.290343608707 27870000.000034619123 262864330.290374547243 1 60373.124959916 2024-03-04T02:59:56.536756+00:00 19994330.290394943208 27870000.000006478280 262864330.290397703648 1 60373.124971355 2024-03-04T02:59:57.525089+00:00 19994330.290298271924 27869999.999994944781 262864330.290289521217 1 60373.124982962 2024-03-04T02:59:58.527951+00:00 19994330.290303584188 27870000.000003483146 262864330.290303379297 1 60373.124994554 2024-03-04T02:59:59.529482+00:00 19994330.290154460818 27870000.000054292381 262864330.290205061436 1 60373.125006105 2024-03-04T03:00:00.527457+00:00 19994330.290321562439 27870000.000042799860 262864330.290360659361 1 60373.125017826 2024-03-04T03:00:01.540197+00:00 19994330.289965230972 27870000.000025510788 262864330.289987057447 1 60373.125029407 2024-03-04T03:00:02.540715+00:00 19994330.290414273739 27870000.000061698258 262864330.290472269058 1 60373.125040868 2024-03-04T03:00:03.531026+00:00 19994330.290164664388 27869999.999989148229 262864330.290150105953 1 60373.125052584 2024-03-04T03:00:04.543302+00:00 19994330.290406808257 27869999.999941181391 262864330.290344297886 1 60373.125064091 2024-03-04T03:00:05.537478+00:00 19994330.290106102824 27869999.999931454659 262864330.290033876896 1 60373.125075571 2024-03-04T03:00:06.529340+00:00 19994330.290332511067 27869999.999952971935 262864330.290281772614 1 60373.125087159 2024-03-04T03:00:07.530551+00:00 19994330.290453538299 27869999.999993044883 262864330.290442883968 1 60373.125098837 2024-03-04T03:00:08.539510+00:00 19994330.290198471397 27869999.999954912812 262864330.290149688721 1 60373.125110332 2024-03-04T03:00:09.532680+00:00 19994330.290235459805 27870000.000058233738 262864330.290289998055 1 60373.125121825 2024-03-04T03:00:10.525677+00:00 19994330.290404211730 27870000.000114459544 262864330.290514975786 1 60373.125133387 2024-03-04T03:00:11.524618+00:00 19994330.290153875947 27869999.999980762601 262864330.290130913258 1 60373.125145052 2024-03-04T03:00:12.532462+00:00 19994330.290156617761 27869999.999995645136 262864330.290148556232 1 60373.125156613 2024-03-04T03:00:13.531334+00:00 19994330.290275897831 27869999.999982435256 262864330.290254652500 1 60373.125168180 2024-03-04T03:00:14.530749+00:00 19994330.290471587330 27870000.000006433576 262864330.290474325418 1 60373.125179776 2024-03-04T03:00:15.532670+00:00 19994330.290364127606 27870000.000022731721 262864330.290383160114 1 60373.125191289 2024-03-04T03:00:16.527416+00:00 19994330.290424443781 27869999.999987784773 262864330.290408521891 1 60373.125202797 2024-03-04T03:00:17.521681+00:00 19994330.290191117674 27870000.000008311123 262864330.290195733309 1 60373.125214360 2024-03-04T03:00:18.520668+00:00 19994330.290578749031 27869999.999961867929 262864330.290536910295 1 60373.125225991 2024-03-04T03:00:19.525633+00:00 19994330.290283035487 27870000.000000029802 262864330.290279358625 1 60373.125237517 2024-03-04T03:00:20.521483+00:00 19994330.290440112352 27869999.999971188605 262864330.290407598019 1 60373.125249162 2024-03-04T03:00:21.527608+00:00 19994330.290431402624 27870000.000038802624 262864330.290466517210 1 60373.125260735 2024-03-04T03:00:22.527476+00:00 19994330.290360320359 27870000.000055935234 262864330.290412575006 1 60373.125272274 2024-03-04T03:00:23.524514+00:00 19994330.290158536285 27870000.000068012625 262864330.290222853422 1 60373.125283865 2024-03-04T03:00:24.525905+00:00 19994330.290135949850 27870000.000097688287 262864330.290229946375 1 60373.125295518 2024-03-04T03:00:25.532767+00:00 19994330.290175523609 27869999.999933023006 262864330.290104866028 1 60373.125307105 2024-03-04T03:00:26.533901+00:00 19994330.290302231908 27869999.999986272305 262864330.290284812450 1 60373.125318601 2024-03-04T03:00:27.527102+00:00 19994330.290293153375 27869999.999970074743 262864330.290259540081 1 60373.125330132 2024-03-04T03:00:28.523438+00:00 19994330.290235266089 27869999.999919634312 262864330.290151178837 1 60373.125341724 2024-03-04T03:00:29.524937+00:00 19994330.290015753359 27869999.999974735081 262864330.289986789227 1 60373.125353329 2024-03-04T03:00:30.527597+00:00 19994330.290553033352 27870000.000007141382 262864330.290556490421 1 60373.125364843 2024-03-04T03:00:31.522422+00:00 19994330.290280673653 27870000.000038318336 262864330.290315300226 1 60373.125376403 2024-03-04T03:00:32.521251+00:00 19994330.290216822177 27870000.000026706606 262864330.290239840746 1 60373.125387991 2024-03-04T03:00:33.522441+00:00 19994330.290198359638 27870000.000062558800 262864330.290257215500 1 60373.125399562 2024-03-04T03:00:34.522148+00:00 19994330.290286853909 27870000.000000081956 262864330.290283262730 1 60373.125411169 2024-03-04T03:00:35.524990+00:00 19994330.290199961513 27870000.000026430935 262864330.290222704411 1 60373.125422777 2024-03-04T03:00:36.527954+00:00 19994330.290140651166 27869999.999970547855 262864330.290107518435 1 60373.125434323 2024-03-04T03:00:37.525542+00:00 19994330.290299411863 27869999.999996703118 262864330.290292412043 1 60373.125445843 2024-03-04T03:00:38.520817+00:00 19994330.290273919702 27870000.000080883503 262864330.290351092815 1 60373.125457477 2024-03-04T03:00:39.526028+00:00 19994330.290223643184 27870000.000020891428 262864330.290240824223 1 60373.125469003 2024-03-04T03:00:40.521828+00:00 19994330.290303088725 27869999.999998062849 262864330.290297448635 1 60373.125480621 2024-03-04T03:00:41.525610+00:00 19994330.290145568550 27869999.999901890755 262864330.290043771267 1 60373.125492201 2024-03-04T03:00:42.526205+00:00 19994330.290265824646 27869999.999999176711 262864330.290261298418 1 60373.125503753 2024-03-04T03:00:43.524264+00:00 19994330.290357209742 27870000.000113796443 262864330.290467292070 1 60373.125515305 2024-03-04T03:00:44.522297+00:00 19994330.290183622390 27869999.999950770289 262864330.290130704641 1 60373.125526921 2024-03-04T03:00:45.525976+00:00 19994330.290261518210 27870000.000050153583 262864330.290307968855 1 60373.125538514 2024-03-04T03:00:46.527616+00:00 19994330.290266361088 27869999.999993607402 262864330.290256291628 1 60373.125550085 2024-03-04T03:00:47.527337+00:00 19994330.290189765394 27869999.999986693263 262864330.290172785521 1 60373.125561622 2024-03-04T03:00:48.524124+00:00 19994330.290213018656 27869999.999983746558 262864330.290193080902 1 60373.125573203 2024-03-04T03:00:49.524770+00:00 19994330.290346581489 27870000.000037942082 262864330.290380835533 1 60373.125584712 2024-03-04T03:00:50.519118+00:00 19994330.290195617825 27869999.999917048961 262864330.290108978748 1 60373.125596314 2024-03-04T03:00:51.521551+00:00 19994330.290195144713 27869999.999952137470 262864330.290143579245 1 60373.125607874 2024-03-04T03:00:52.520322+00:00 19994330.290352609009 27869999.999946493655 262864330.290295422077 1 60373.125619474 2024-03-04T03:00:53.522544+00:00 19994330.290290404111 27870000.000026624650 262864330.290313333273 1 60373.125631024 2024-03-04T03:00:54.520499+00:00 19994330.290112704039 27870000.000060327351 262864330.290169328451 1 60373.125642666 2024-03-04T03:00:55.526335+00:00 19994330.290453627706 27870000.000002451241 262864330.290452361107 1 60373.125654186 2024-03-04T03:00:56.521666+00:00 19994330.290358144790 27870000.000090077519 262864330.290444523096 1 60373.125665884 2024-03-04T03:00:57.532436+00:00 19994330.290228232741 27869999.999882519245 262864330.290107071400 1 60373.125677352 2024-03-04T03:00:58.523222+00:00 19994330.290210925043 27869999.999974809587 262864330.290182054043 1 60373.125689034 2024-03-04T03:00:59.532521+00:00 19994330.290254216641 27869999.999961700290 262864330.290212213993 1 60373.125700600 2024-03-04T03:01:00.531784+00:00 19994330.290130194277 27869999.999955244362 262864330.290081739426 1 60373.125712099 2024-03-04T03:01:01.525311+00:00 19994330.290365111083 27869999.999953832477 262864330.290315240622 1 60373.125723657 2024-03-04T03:01:02.523992+00:00 19994330.290351912379 27869999.999990876764 262864330.290339112282 1 60373.125735217 2024-03-04T03:01:03.522708+00:00 19994330.290286496282 27870000.000037569553 262864330.290320396423 1 60373.125746776 2024-03-04T03:01:04.521452+00:00 19994330.290212880820 27870000.000176824629 262864330.290385991335 1 60373.125758365 2024-03-04T03:01:05.522743+00:00 19994330.290503069758 27870000.000084184110 262864330.290583550930 1 60373.125769917 2024-03-04T03:01:06.520823+00:00 19994330.290094185621 27870000.000022996217 262864330.290113508701 1 60373.125781483 2024-03-04T03:01:07.520138+00:00 19994330.290454041213 27869999.999944038689 262864330.290394365788 1 60373.125793062 2024-03-04T03:01:08.520525+00:00 19994330.290258955210 27869999.999970562756 262864330.290225803852 1 60373.125804640 2024-03-04T03:01:09.520903+00:00 19994330.290164083242 27869999.999923519790 262864330.290083914995 1 60373.125816211 2024-03-04T03:01:10.520650+00:00 19994330.290308553725 27869999.999948240817 262864330.290253102779 1 60373.125827861 2024-03-04T03:01:11.527218+00:00 19994330.290247078985 27870000.000046014786 262864330.290289402008 1 60373.125839355 2024-03-04T03:01:12.520300+00:00 19994330.290283199400 27869999.999854147434 262864330.290133655071 1 60373.125851041 2024-03-04T03:01:13.529933+00:00 19994330.290275517851 27869999.999891232699 262864330.290163040161 1 60373.125862750 2024-03-04T03:01:14.541583+00:00 19994330.290254060179 27869999.999979253858 262864330.290229618549 1 60373.125874266 2024-03-04T03:01:15.536538+00:00 19994330.290439337492 27870000.000099185854 262864330.290534824133 1 60373.125885766 2024-03-04T03:01:16.530189+00:00 19994330.290340166539 27869999.999944068491 262864330.290280520916 1 60373.125897272 2024-03-04T03:01:17.524301+00:00 19994330.290340375155 27870000.000155314803 262864330.290491998196 1 60373.125909006 2024-03-04T03:01:18.538117+00:00 19994330.290365457535 27869999.999947816133 262864330.290309578180 1 60373.125920412 2024-03-04T03:01:19.523625+00:00 19994330.290249690413 27869999.999995630234 262864330.290241599083 1 60373.125932009 2024-03-04T03:01:20.525565+00:00 19994330.290153857321 27870000.000060983002 262864330.290211141109 1 60373.125943666 2024-03-04T03:01:21.532722+00:00 19994330.290056508034 27869999.999919433147 262864330.289972245693 1 60373.125955407 2024-03-04T03:01:22.547172+00:00 19994330.290479611605 27870000.000035680830 262864330.290511578321 1 60373.125967019 2024-03-04T03:01:23.550424+00:00 19994330.290291473269 27870000.000021405518 262864330.290309190750 1 60373.125978329 2024-03-04T03:01:24.527635+00:00 19994330.290226861835 27870000.000051185489 262864330.290274381638 1 60373.125989936 2024-03-04T03:01:25.530442+00:00 19994330.290354929864 27870000.000057067722 262864330.290408313274 1 60373.126001446 2024-03-04T03:01:26.524921+00:00 19994330.290288697928 27870000.000060133636 262864330.290345132351 1 60373.126013055 2024-03-04T03:01:27.527938+00:00 19994330.290432777256 27870000.000086843967 262864330.290515929461 1 60373.126024630 2024-03-04T03:01:28.528077+00:00 19994330.290161948651 27869999.999960627407 262864330.290118873119 1 60373.126036295 2024-03-04T03:01:29.535867+00:00 19994330.290424179286 27870000.000021379441 262864330.290441840887 1 60373.126047788 2024-03-04T03:01:30.528866+00:00 19994330.290228232741 27869999.999934744090 262864330.290159285069 1 60373.126059379 2024-03-04T03:01:31.530367+00:00 19994330.290457464755 27869999.999930985272 262864330.290384739637 1 60373.126070899 2024-03-04T03:01:32.525668+00:00 19994330.290089152753 27869999.999913245440 262864330.289998710155 1 60373.126082439 2024-03-04T03:01:33.522748+00:00 19994330.290268626064 27870000.000044077635 262864330.290309011936 1 60373.126094110 2024-03-04T03:01:34.531076+00:00 19994330.290178224444 27869999.999965820462 262864330.290140330791 1 60373.126105594 2024-03-04T03:01:35.523336+00:00 19994330.290336590260 27869999.999959610403 262864330.290292501450 1 60373.126117351 2024-03-04T03:01:36.539092+00:00 19994330.290211729705 27870000.000000171363 262864330.290208220482 1 60373.126128786 2024-03-04T03:01:37.527129+00:00 19994330.290296938270 27870000.000017106533 262864330.290310353041 1 60373.126140391 2024-03-04T03:01:38.529803+00:00 19994330.290233280510 27869999.999966252595 262864330.290195852518 1 60373.126151880 2024-03-04T03:01:39.522411+00:00 19994330.290456123650 27869999.999958720058 262864330.290411144495 1 60373.126163528 2024-03-04T03:01:40.528847+00:00 19994330.290110226721 27869999.999951835722 262864330.290058374405 1 60373.126175100 2024-03-04T03:01:41.528639+00:00 19994330.290327183902 27869999.999991860241 262864330.290315359831 1 60373.126186667 2024-03-04T03:01:42.528023+00:00 19994330.290321454406 27869999.999939411879 262864330.290257155895 1 60373.126198198 2024-03-04T03:01:43.524321+00:00 19994330.290249612182 27869999.999963223934 262864330.290209144354 1 60373.126209877 2024-03-04T03:01:44.533393+00:00 19994330.290402844548 27870000.000057224184 262864330.290456354618 1 60373.126221379 2024-03-04T03:01:45.527176+00:00 19994330.290260829031 27869999.999943632632 262864330.290200769901 1 60373.126233032 2024-03-04T03:01:46.533982+00:00 19994330.290263943374 27870000.000028651208 262864330.290288895369 1 60373.126244580 2024-03-04T03:01:47.531723+00:00 19994330.290183018893 27870000.000037252903 262864330.290216565132 1 60373.126256042 2024-03-04T03:01:48.522042+00:00 19994330.290285270661 27870000.000003058463 262864330.290284633636 1 60373.126267646 2024-03-04T03:01:49.524548+00:00 19994330.290244989097 27869999.999966025352 262864330.290207326412 1 60373.126279409 2024-03-04T03:01:50.540934+00:00 19994330.290242519230 27869999.999993965030 262864330.290232807398 1 60373.126290880 2024-03-04T03:01:51.532036+00:00 19994330.290203213692 27870000.000039882958 262864330.290239393711 1 60373.126302364 2024-03-04T03:01:52.524245+00:00 19994330.290226247162 27870000.000001803041 262864330.290224343538 1 60373.126314110 2024-03-04T03:01:53.539112+00:00 19994330.290220066905 27869999.999932814389 262864330.290149211884 1 60373.126325512 2024-03-04T03:01:54.524286+00:00 19994330.290146455169 27869999.999988678843 262864330.290131449699 1 60373.126337254 2024-03-04T03:01:55.538784+00:00 19994330.290414955467 27869999.999978050590 262864330.290389329195 1 60373.126348772 2024-03-04T03:01:56.533910+00:00 19994330.290182773024 27870000.000022862107 262864330.290201932192 1 60373.126360318 2024-03-04T03:01:57.531483+00:00 19994330.290482450277 27869999.999999925494 262864330.290478706360 1 60373.126371859 2024-03-04T03:01:58.528588+00:00 19994330.290032822639 27870000.000029157847 262864330.290058284998 1 60373.126383479 2024-03-04T03:01:59.532590+00:00 19994330.290550105274 27870000.000028811395 262864330.290575236082 1 60373.126394952 2024-03-04T03:02:00.523863+00:00 19994330.290231421590 27870000.000020414591 262864330.290248155594 1 60373.126406735 2024-03-04T03:02:01.541876+00:00 19994330.290382921696 27869999.999986167997 262864330.290365397930 1 60373.126418145 2024-03-04T03:02:02.527728+00:00 19994330.290267538279 27870000.000012516975 262864330.290276348591 1 60373.126429707 2024-03-04T03:02:03.526707+00:00 19994330.290045961738 27870000.000033438206 262864330.290075719357 1 60373.126441222 2024-03-04T03:02:04.521551+00:00 19994330.290530111641 27870000.000013742596 262864330.290540158749 1 60373.126452948 2024-03-04T03:02:05.534651+00:00 19994330.290113896132 27869999.999941192567 262864330.290051400661 1 60373.126464470 2024-03-04T03:02:06.530204+00:00 19994330.290297731757 27870000.000010117888 262864330.290304183960 1 60373.126475964 2024-03-04T03:02:07.523249+00:00 19994330.290207386017 27870000.000105738640 262864330.290309429169 1 60373.126487658 2024-03-04T03:02:08.533698+00:00 19994330.290063805878 27869999.999970246106 262864330.290030360222 1 60373.126499156 2024-03-04T03:02:09.527015+00:00 19994330.290352463722 27870000.000070162117 262864330.290418922901 1 60373.126510758 2024-03-04T03:02:10.529497+00:00 19994330.290457781404 27869999.999971531332 262864330.290425628424 1 60373.126522354 2024-03-04T03:02:11.531396+00:00 19994330.290300812572 27869999.999959312379 262864330.290256440639 1 60373.126533913 2024-03-04T03:02:12.530074+00:00 19994330.290135815740 27870000.000044319779 262864330.290176451206 1 60373.126545485 2024-03-04T03:02:13.529883+00:00 19994330.290104743093 27870000.000001162291 262864330.290102213621 1 60373.126557150 2024-03-04T03:02:14.537790+00:00 19994330.290212567896 27869999.999933924526 262864330.290142804384 1 60373.126568545 2024-03-04T03:02:15.522302+00:00 19994330.290688220412 27870000.000007085502 262864330.290691614151 1 60373.126580157 2024-03-04T03:02:16.525538+00:00 19994330.290330879390 27870000.000019349158 262864330.290346533060 1 60373.126591708 2024-03-04T03:02:17.523516+00:00 19994330.290134504437 27870000.000065669417 262864330.290196478367 1 60373.126603320 2024-03-04T03:02:18.526885+00:00 19994330.290268570185 27869999.999973405153 262864330.290238291025 1 60373.126614853 2024-03-04T03:02:19.523278+00:00 19994330.290310010314 27869999.999946251512 262864330.290252566338 1 60373.126626419 2024-03-04T03:02:20.522617+00:00 19994330.290167164057 27869999.999957948923 262864330.290121406317 1 60373.126638061 2024-03-04T03:02:21.528482+00:00 19994330.290268439800 27869999.999963264912 262864330.290228009224 1 60373.126649551 2024-03-04T03:02:22.521160+00:00 19994330.290127709508 27870000.000059131533 262864330.290183126926 1 60373.126661138 2024-03-04T03:02:23.522271+00:00 19994330.290560521185 27870000.000100437552 262864330.290657252073 1 60373.126672746 2024-03-04T03:02:24.525272+00:00 19994330.290142189711 27870000.000042691827 262864330.290181159973 1 60373.126684350 2024-03-04T03:02:25.527852+00:00 19994330.290392525494 27869999.999980736524 262864330.290369570255 1 60373.126695954 2024-03-04T03:02:26.530467+00:00 19994330.290354065597 27869999.999965216964 262864330.290315598249 1 60373.126707470 2024-03-04T03:02:27.525375+00:00 19994330.290305476636 27869999.999920349568 262864330.290222108364 1 60373.126719075 2024-03-04T03:02:28.528094+00:00 19994330.290286004543 27869999.999970369041 262864330.290252685547 1 60373.126730573 2024-03-04T03:02:29.521487+00:00 19994330.289934810251 27870000.000045914203 262864330.289977043867 1 60373.126742133 2024-03-04T03:02:30.520309+00:00 19994330.290126767009 27870000.000037677586 262864330.290160745382 1 60373.126753775 2024-03-04T03:02:31.526196+00:00 19994330.290307678282 27870000.000016063452 262864330.290320038795 1 60373.126765344 2024-03-04T03:02:32.525695+00:00 19994330.290191493928 27870000.000054266304 262864330.290242075920 1 60373.126776854 2024-03-04T03:02:33.520182+00:00 19994330.290083821863 27869999.999997906387 262864330.290078043938 1 60373.126788450 2024-03-04T03:02:34.522118+00:00 19994330.290372870862 27870000.000014763325 262864330.290383934975 1 60373.126800084 2024-03-04T03:02:35.527207+00:00 19994330.290305811912 27870000.000056132674 262864330.290358275175 1 60373.126811600 2024-03-04T03:02:36.522264+00:00 19994330.290235254914 27869999.999964568764 262864330.290196120739 1 60373.126823205 2024-03-04T03:02:37.524914+00:00 19994330.290081594139 27870000.000020667911 262864330.290098577738 1 60373.126834756 2024-03-04T03:02:38.522897+00:00 19994330.290271364152 27869999.999983482063 262864330.290251165628 1 60373.126846362 2024-03-04T03:02:39.525670+00:00 19994330.290310874581 27869999.999976269901 262864330.290283441544 1 60373.126857896 2024-03-04T03:02:40.522259+00:00 19994330.290233939886 27870000.000034898520 262864330.290265142918 1 60373.126869483 2024-03-04T03:02:41.523346+00:00 19994330.290257886052 27869999.999997138977 262864330.290251314640 1 60373.126881051 2024-03-04T03:02:42.522803+00:00 19994330.290263973176 27870000.000078029931 262864330.290338307619 1 60373.126892636 2024-03-04T03:02:43.523744+00:00 19994330.290208302438 27870000.000159583986 262864330.290364205837 1 60373.126904202 2024-03-04T03:02:44.523069+00:00 19994330.290331337601 27870000.000041238964 262864330.290368884802 1 60373.126915825 2024-03-04T03:02:45.527273+00:00 19994330.290225192904 27869999.999999579042 262864330.290221095085 1 60373.126927456 2024-03-04T03:02:46.532216+00:00 19994330.290518410504 27869999.999923638999 262864330.290438354015 1 60373.126939022 2024-03-04T03:02:47.531469+00:00 19994330.290143046528 27869999.999968089163 262864330.290107429028 1 60373.126950529 2024-03-04T03:02:48.525753+00:00 19994330.290202606469 27870000.000005785376 262864330.290204703808 1 60373.126962361 2024-03-04T03:02:49.547993+00:00 19994330.290261074901 27869999.999996311963 262864330.290253698826 1 60373.126973865 2024-03-04T03:02:50.541930+00:00 19994330.290181156248 27869999.999987460673 262864330.290164917707 1 60373.126985332 2024-03-04T03:02:51.532719+00:00 19994330.290361225605 27869999.999975543469 262864330.290333062410 1 60373.126996928 2024-03-04T03:02:52.534612+00:00 19994330.290362104774 27870000.000000704080 262864330.290359139442 1 60373.127008428 2024-03-04T03:02:53.528204+00:00 19994330.290397908539 27870000.000043246895 262864330.290437459946 1 60373.127020142 2024-03-04T03:02:54.540239+00:00 19994330.290522612631 27870000.000069834292 262864330.290588736534 1 60373.127031560 2024-03-04T03:02:55.526812+00:00 19994330.290275741369 27869999.999972093850 262864330.290244162083 1 60373.127043260 2024-03-04T03:02:56.537664+00:00 19994330.290308073163 27870000.000006441027 262864330.290310800076 1 60373.127054722 2024-03-04T03:02:57.527995+00:00 19994330.290301967412 27869999.999985653907 262864330.290283948183 1 60373.127066295 2024-03-04T03:02:58.527839+00:00 19994330.290332261473 27869999.999999552965 262864330.290328115225 1 60373.127078020 2024-03-04T03:02:59.540889+00:00 19994330.290015000850 27869999.999936569482 262864330.289947897196 1 60373.127089419 2024-03-04T03:03:00.525805+00:00 19994330.290268842131 27869999.999936692417 262864330.290201842785 1 60373.127100949 2024-03-04T03:03:01.522010+00:00 19994330.290004778653 27869999.999962527305 262864330.289963632822 1 60373.127112509 2024-03-04T03:03:02.520803+00:00 19994330.290527679026 27870000.000016532838 262864330.290540516376 1 60373.127124085 2024-03-04T03:03:03.520905+00:00 19994330.290164917707 27870000.000028889626 262864330.290190100670 1 60373.127135709 2024-03-04T03:03:04.525270+00:00 19994330.290282651782 27869999.999961730093 262864330.290240705013 1 60373.127147232 2024-03-04T03:03:05.520838+00:00 19994330.290255971253 27870000.000081069767 262864330.290333330631 1 60373.127158836 2024-03-04T03:03:06.523371+00:00 19994330.290436189622 27870000.000028241426 262864330.290460735559 1 60373.127170385 2024-03-04T03:03:07.521228+00:00 19994330.290211524814 27870000.000036507845 262864330.290244340897 1 60373.127181969 2024-03-04T03:03:08.522123+00:00 19994330.290370386094 27870000.000023853034 262864330.290390521288 1 60373.127193543 2024-03-04T03:03:09.522079+00:00 19994330.290210150182 27869999.999948527664 262864330.290154993534 1 60373.127205108 2024-03-04T03:03:10.521315+00:00 19994330.290370594710 27869999.999981071800 262864330.290347963572 1 60373.127216678 2024-03-04T03:03:11.520986+00:00 19994330.290302801877 27869999.999985653907 262864330.290284782648 1 60373.127228257 2024-03-04T03:03:12.521378+00:00 19994330.290168687701 27869999.999938782305 262864330.290103793144 1 60373.127239963 2024-03-04T03:03:13.532789+00:00 19994330.290272679180 27869999.999986216426 262864330.290255218744 1 60373.127251532 2024-03-04T03:03:14.532348+00:00 19994330.290205348283 27869999.999963115901 262864330.290164768696 1 60373.127263090 2024-03-04T03:03:15.530933+00:00 19994330.290339235216 27870000.000116623938 262864330.290452152491 1 60373.127274616 2024-03-04T03:03:16.526825+00:00 19994330.290252875537 27869999.999947857112 262864330.290197014809 1 60373.127286175 2024-03-04T03:03:17.525514+00:00 19994330.290130842477 27869999.999948710203 262864330.290075868368 1 60373.127297751 2024-03-04T03:03:18.525686+00:00 19994330.290457464755 27870000.000043734908 262864330.290497511625 1 60373.127309363 2024-03-04T03:03:19.528994+00:00 19994330.290310144424 27869999.999939441681 262864330.290245890617 1 60373.127320850 2024-03-04T03:03:20.521478+00:00 19994330.290187790990 27870000.000061113387 262864330.290245234966 1 60373.127332686 2024-03-04T03:03:21.544069+00:00 19994330.290206629783 27869999.999958347529 262864330.290161281824 1 60373.127344131 2024-03-04T03:03:22.532901+00:00 19994330.290246903896 27870000.000001505017 262864330.290244698524 1 60373.127355758 2024-03-04T03:03:23.537510+00:00 19994330.290347866714 27869999.999995060265 262864330.290339231491 1 60373.127367235 2024-03-04T03:03:24.529086+00:00 19994330.290125437081 27869999.999985139817 262864330.290106862783 1 60373.127378747 2024-03-04T03:03:25.523779+00:00 19994330.290670853108 27870000.000015534461 262864330.290682673454 1 60373.127390347 2024-03-04T03:03:26.526019+00:00 19994330.290163073689 27870000.000041119754 262864330.290200501680 1 60373.127401927 2024-03-04T03:03:27.526512+00:00 19994330.290260795504 27870000.000057645142 262864330.290314733982 1 60373.127413569 2024-03-04T03:03:28.532380+00:00 19994330.290382225066 27870000.000131748617 262864330.290510296822 1 60373.127425213 2024-03-04T03:03:29.538446+00:00 19994330.290497604758 27869999.999993301928 262864330.290487200022 1 60373.127436620 2024-03-04T03:03:30.523985+00:00 19994330.289985250682 27870000.000038273633 262864330.290019810200 1 60373.127448261 2024-03-04T03:03:31.529773+00:00 19994330.290398988873 27869999.999972164631 262864330.290367454290 1 60373.127459830 2024-03-04T03:03:32.529304+00:00 19994330.290131349117 27870000.000025890768 262864330.290153563023 1 60373.127471555 2024-03-04T03:03:33.542364+00:00 19994330.290314830840 27870000.000010337681 262864330.290321469307 1 60373.127483077 2024-03-04T03:03:34.537873+00:00 19994330.290137164295 27869999.999984927475 262864330.290118396282 1 60373.127494532 2024-03-04T03:03:35.527555+00:00 19994330.290342014283 27869999.999942556024 262864330.290280848742 1 60373.127506079 2024-03-04T03:03:36.525187+00:00 19994330.290426637977 27869999.999994069338 262864330.290417015553 1 60373.127517860 2024-03-04T03:03:37.543107+00:00 19994330.290522724390 27869999.999952230603 262864330.290471255779 1 60373.127529359 2024-03-04T03:03:38.536677+00:00 19994330.289939206094 27869999.999988541007 262864330.289924055338 1 60373.127541024 2024-03-04T03:03:39.544439+00:00 19994330.290135852993 27870000.000038679689 262864330.290170848370 1 60373.127552350 2024-03-04T03:03:40.522995+00:00 19994330.290444664657 27869999.999992933124 262864330.290433913469 1 60373.127563987 2024-03-04T03:03:41.528454+00:00 19994330.290087800473 27869999.999988846481 262864330.290072947741 1 60373.127575594 2024-03-04T03:03:42.531298+00:00 19994330.290247879922 27869999.999964084476 262864330.290208280087 1 60373.127587161 2024-03-04T03:03:43.530716+00:00 19994330.290327169001 27869999.999983340502 262864330.290306806564 1 60373.127598704 2024-03-04T03:03:44.528038+00:00 19994330.290265213698 27869999.999936811626 262864330.290198326111 1 60373.127610357 2024-03-04T03:03:45.534890+00:00 19994330.290300324559 27869999.999969240278 262864330.290265858173 1 60373.127621790 2024-03-04T03:03:46.522699+00:00 19994330.290244016796 27869999.999984834343 262864330.290225148201 1 60373.127633529 2024-03-04T03:03:47.536942+00:00 19994330.290296472609 27870000.000024892390 262864330.290317654610 1 60373.127645132 2024-03-04T03:03:48.539365+00:00 19994330.290201462805 27870000.000051710755 262864330.290249466896 1 60373.127656631 2024-03-04T03:03:49.532923+00:00 19994330.290531255305 27870000.000049635768 262864330.290577203035 1 60373.127668219 2024-03-04T03:03:50.534074+00:00 19994330.290246654302 27869999.999994508922 262864330.290237486362 1 60373.127679809 2024-03-04T03:03:51.535480+00:00 19994330.290113154799 27869999.999979604036 262864330.290089070797 1 60373.127691296 2024-03-04T03:03:52.527980+00:00 19994330.290472209454 27869999.999978393316 262864330.290446907282 1 60373.127702823 2024-03-04T03:03:53.523930+00:00 19994330.290329329669 27869999.999981276691 262864330.290306925774 1 60373.127714441 2024-03-04T03:03:54.527695+00:00 19994330.290373545140 27869999.999961294234 262864330.290331125259 1 60373.127725949 2024-03-04T03:03:55.522007+00:00 19994330.289897974581 27870000.000029295683 262864330.289923578501 1 60373.127737680 2024-03-04T03:03:56.535603+00:00 19994330.290212832391 27870000.000048391521 262864330.290257543325 1 60373.127749223 2024-03-04T03:03:57.532867+00:00 19994330.290377661586 27870000.000013593584 262864330.290387570858 1 60373.127760884 2024-03-04T03:03:58.540407+00:00 19994330.290471058339 27869999.999956790358 262864330.290424138308 1 60373.127772428 2024-03-04T03:03:59.537787+00:00 19994330.290137387812 27870000.000009525567 262864330.290143221617 1 60373.127783857 2024-03-04T03:04:00.525257+00:00 19994330.290201630443 27869999.999950867146 262864330.290148794651 1 60373.127795619 2024-03-04T03:04:01.541498+00:00 19994330.290381312370 27870000.000025443733 262864330.290403068066 1 60373.127807096 2024-03-04T03:04:02.533054+00:00 19994330.290222298354 27870000.000086355954 262864330.290304958820 1 60373.127818577 2024-03-04T03:04:03.525066+00:00 19994330.290092263371 27869999.999971825629 262864330.290060400963 1 60373.127830138 2024-03-04T03:04:04.523917+00:00 19994330.290237225592 27870000.000044483691 262864330.290278017521 1 60373.127841758 2024-03-04T03:04:05.527872+00:00 19994330.290258035064 27869999.999994233251 262864330.290248572826 1 60373.127853375 2024-03-04T03:04:06.531644+00:00 19994330.290315534920 27869999.999981489033 262864330.290293335915 1 60373.127864870 2024-03-04T03:04:07.524738+00:00 19994330.290500693023 27870000.000025402755 262864330.290522396564 1 60373.127876496 2024-03-04T03:04:08.529241+00:00 19994330.290295913815 27870000.000025097281 262864330.290317296982 1 60373.127888032 2024-03-04T03:04:09.525997+00:00 19994330.290474534035 27870000.000011246651 262864330.290482074022 1 60373.127899613 2024-03-04T03:04:10.526601+00:00 19994330.290061246604 27869999.999990023673 262864330.290047556162 1 60373.127911170 2024-03-04T03:04:11.525128+00:00 19994330.290209319443 27870000.000075966120 262864330.290281593800 1 60373.127922778 2024-03-04T03:04:12.527970+00:00 19994330.290511108935 27869999.999982960522 262864330.290490359068 1 60373.127934319 2024-03-04T03:04:13.525171+00:00 19994330.290114205331 27869999.999926410615 262864330.290036916733 1 60373.127945864 2024-03-04T03:04:14.522655+00:00 19994330.290439411998 27869999.999932900071 262864330.290368616581 1 60373.127957434 2024-03-04T03:04:15.522335+00:00 19994330.290262281895 27869999.999906044453 262864330.290164619684 1 60373.127969000 2024-03-04T03:04:16.521605+00:00 19994330.290201295167 27869999.999909285456 262864330.290106892586 1 60373.127980597 2024-03-04T03:04:17.523622+00:00 19994330.290153551847 27869999.999959606677 262864330.290109485388 1 60373.127992180 2024-03-04T03:04:18.524376+00:00 19994330.290425054729 27869999.999951139092 262864330.290372490883 1 60373.128003754 2024-03-04T03:04:19.524319+00:00 19994330.290288016200 27870000.000063542277 262864330.290347874165 1 60373.128015435 2024-03-04T03:04:20.533627+00:00 19994330.290565956384 27869999.999977245927 262864330.290539503098 1 60373.128026860 2024-03-04T03:04:21.520703+00:00 19994330.290218356997 27869999.999969720840 262864330.290184378624 1 60373.128038428 2024-03-04T03:04:22.520143+00:00 19994330.290503669530 27870000.000060565770 262864330.290560543537 1 60373.128050005 2024-03-04T03:04:23.520399+00:00 19994330.290372543037 27869999.999979119748 262864330.290347963572 1 60373.128061572 2024-03-04T03:04:24.519785+00:00 19994330.290294177830 27870000.000133786350 262864330.290424257517 1 60373.128073152 2024-03-04T03:04:25.520314+00:00 19994330.290427885950 27869999.999910064042 262864330.290334254503 1 60373.128084815 2024-03-04T03:04:26.527976+00:00 19994330.289908193052 27869999.999976139516 262864330.289880633354 1 60373.128096390 2024-03-04T03:04:27.528086+00:00 19994330.290254797786 27870000.000034183264 262864330.290285289288 1 60373.128107890 2024-03-04T03:04:28.521709+00:00 19994330.290476027876 27869999.999905385077 262864330.290377706289 1 60373.128119455 2024-03-04T03:04:29.520874+00:00 19994330.290139306337 27869999.999995198101 262864330.290130823851 1 60373.128131077 2024-03-04T03:04:30.525074+00:00 19994330.290452450514 27869999.999996397644 262864330.290445148945 1 60373.128142600 2024-03-04T03:04:31.520617+00:00 19994330.290207032114 27870000.000016912818 262864330.290220260620 1 60373.128154177 2024-03-04T03:04:32.520906+00:00 19994330.290386151522 27870000.000044610351 262864330.290427058935 1 60373.128165767 2024-03-04T03:04:33.522231+00:00 19994330.290237508714 27870000.000017710030 262864330.290251523256 1 60373.128177380 2024-03-04T03:04:34.525635+00:00 19994330.290335152298 27870000.000011883676 262864330.290343344212 1 60373.128188913 2024-03-04T03:04:35.522058+00:00 19994330.290379453450 27869999.999973334372 262864330.290349096060 1 60373.128200668 2024-03-04T03:04:36.537758+00:00 19994330.290057208389 27869999.999968405813 262864330.290021926165 1 60373.128212077 2024-03-04T03:04:37.523440+00:00 19994330.290366984904 27869999.999972376972 262864330.290335655212 1 60373.128223659 2024-03-04T03:04:38.524185+00:00 19994330.290174938738 27869999.999968558550 262864330.290139794350 1 60373.128235415 2024-03-04T03:04:39.539858+00:00 19994330.290349695832 27869999.999957911670 262864330.290303915739 1 60373.128246814 2024-03-04T03:04:40.524707+00:00 19994330.290258046240 27869999.999988537282 262864330.290242880583 1 60373.128258398 2024-03-04T03:04:41.525622+00:00 19994330.290212489665 27869999.999989461154 262864330.290198236704 1 60373.128269961 2024-03-04T03:04:42.524654+00:00 19994330.290275860578 27870000.000083554536 262864330.290355741978 1 60373.128281502 2024-03-04T03:04:43.521725+00:00 19994330.290440756828 27869999.999936487526 262864330.290373563766 1 60373.128293089 2024-03-04T03:04:44.522876+00:00 19994330.290108248591 27869999.999971110374 262864330.290075659752 1 60373.128304691 2024-03-04T03:04:45.525288+00:00 19994330.290273945779 27870000.000062160194 262864330.290332406759 1 60373.128316487 2024-03-04T03:04:46.544513+00:00 19994330.290340941399 27869999.999931562692 262864330.290268808603 1 60373.128327894 2024-03-04T03:04:47.529999+00:00 19994330.290420386940 27869999.999932255596 262864330.290348947048 1 60373.128339493 2024-03-04T03:04:48.532180+00:00 19994330.289982240647 27869999.999926101416 262864330.289904624224 1 60373.128351023 2024-03-04T03:04:49.528377+00:00 19994330.290476206690 27870000.000087663531 262864330.290560185909 1 60373.128362550 2024-03-04T03:04:50.524323+00:00 19994330.290172968060 27870000.000015817583 262864330.290185093880 1 60373.128374129 2024-03-04T03:04:51.524727+00:00 19994330.290127810091 27870000.000084057450 262864330.290208160877 1 60373.128385791 2024-03-04T03:04:52.532356+00:00 19994330.290740609169 27870000.000222656876 262864330.290959566832 1 60373.128397296 2024-03-04T03:04:53.526359+00:00 19994330.290283963084 27870000.000038184226 262864330.290318429470 1 60373.128408866 2024-03-04T03:04:54.526038+00:00 19994330.290262896568 27869999.999996405095 262864330.290255606174 1 60373.128420572 2024-03-04T03:04:55.537409+00:00 19994330.290254548192 27870000.000019986182 262864330.290270864964 1 60373.128432066 2024-03-04T03:04:56.530517+00:00 19994330.290427461267 27870000.000023089349 262864330.290446877480 1 60373.128443569 2024-03-04T03:04:57.524391+00:00 19994330.290210004896 27869999.999964579940 262864330.290170907974 1 60373.128455217 2024-03-04T03:04:58.530756+00:00 19994330.290317311883 27869999.999986242503 262864330.290299832821 1 60373.128466826 2024-03-04T03:04:59.533797+00:00 19994330.290152400732 27869999.999999701977 262864330.290148407221 1 60373.128478391 2024-03-04T03:05:00.532953+00:00 19994330.290349751711 27869999.999977044761 262864330.290323108435 1 60373.128489990 2024-03-04T03:05:01.535103+00:00 19994330.290277563035 27869999.999932266772 262864330.290206134319 1 60373.128501476 2024-03-04T03:05:02.527515+00:00 19994330.290504798293 27869999.999895375222 262864330.290396451950 1 60373.128513082 2024-03-04T03:05:03.530331+00:00 19994330.290252756327 27869999.999973304570 262864330.290222346783 1 60373.128524601 2024-03-04T03:05:04.525567+00:00 19994330.290140740573 27870000.000050723553 262864330.290187776089 1 60373.128536253 2024-03-04T03:05:05.532272+00:00 19994330.290286805481 27869999.999945454299 262864330.290228575468 1 60373.128547817 2024-03-04T03:05:06.531394+00:00 19994330.290277779102 27870000.000036194921 262864330.290310263634 1 60373.128559367 2024-03-04T03:05:07.529303+00:00 19994330.290586791933 27869999.999965313822 262864330.290548413992 1 60373.128570946 2024-03-04T03:05:08.529732+00:00 19994330.290293183178 27870000.000046744943 262864330.290336221457 1 60373.128582435 2024-03-04T03:05:09.522373+00:00 19994330.290216073394 27869999.999964624643 262864330.290176987648 1 60373.128594058 2024-03-04T03:05:10.526573+00:00 19994330.290499791503 27870000.000074271113 262864330.290570378304 1 60373.128605643 2024-03-04T03:05:11.527571+00:00 19994330.290055084974 27869999.999924696982 262864330.289976090193 1 60373.128617187 2024-03-04T03:05:12.524913+00:00 19994330.290468569845 27870000.000054720789 262864330.290519595146 1 60373.128628752 2024-03-04T03:05:13.524178+00:00 19994330.290041245520 27869999.999973703176 262864330.290011256933 1 60373.128640343 2024-03-04T03:05:14.525663+00:00 19994330.290218867362 27870000.000050365925 262864330.290265530348 1 60373.128651917 2024-03-04T03:05:15.525586+00:00 19994330.290070731193 27869999.999912891537 262864330.289979934692 1 60373.128663544 2024-03-04T03:05:16.530161+00:00 19994330.290330447257 27870000.000058010221 262864330.290384739637 1 60373.128675056 2024-03-04T03:05:17.524811+00:00 19994330.290288951248 27870000.000121094286 262864330.290406346321 1 60373.128686593 2024-03-04T03:05:18.521654+00:00 19994330.290033970028 27870000.000090803951 262864330.290121078491 1 60373.128698171 2024-03-04T03:05:19.521998+00:00 19994330.290334437042 27870000.000019334257 262864330.290350079536 1 60373.128709759 2024-03-04T03:05:20.523127+00:00 19994330.290120512247 27870000.000013500452 262864330.290130317211 1 60373.128721400 2024-03-04T03:05:21.528963+00:00 19994330.290402472019 27869999.999933261424 262864330.290332049131 1 60373.128732871 2024-03-04T03:05:22.520097+00:00 19994330.290349103510 27869999.999987263232 262864330.290332674980 1 60373.128744446 2024-03-04T03:05:23.520142+00:00 19994330.290243986994 27869999.999998737127 262864330.290239036083 1 60373.128756046 2024-03-04T03:05:24.522394+00:00 19994330.290344920009 27869999.999980319291 262864330.290321558714 1 60373.128767613 2024-03-04T03:05:25.521774+00:00 19994330.290150016546 27870000.000029098243 262864330.290175408125 1 60373.128779191 2024-03-04T03:05:26.522098+00:00 19994330.290189586580 27870000.000016022474 262864330.290201932192 1 60373.128790804 2024-03-04T03:05:27.525454+00:00 19994330.290412608534 27870000.000015147030 262864330.290424048901 1 60373.128802348 2024-03-04T03:05:28.522854+00:00 19994330.289923500270 27870000.000004701316 262864330.289924502373 1 60373.128813888 2024-03-04T03:05:29.519912+00:00 19994330.290213953704 27870000.000011865050 262864330.290222108364 1 60373.128825478 2024-03-04T03:05:30.521313+00:00 19994330.290363844484 27869999.999887138605 262864330.290247291327 1 60373.128837045 2024-03-04T03:05:31.520711+00:00 19994330.290177877992 27869999.999806731939 262864330.289980918169 1 60373.128848627 2024-03-04T03:05:32.521402+00:00 19994330.290344137698 27869999.999930992723 262864330.290271431208 1 60373.128860195 2024-03-04T03:05:33.520873+00:00 19994330.290093399584 27870000.000014804304 262864330.290104508400 1 60373.128871780 2024-03-04T03:05:34.521794+00:00 19994330.290413636714 27870000.000048417598 262864330.290458381176 1 60373.128883329 2024-03-04T03:05:35.519610+00:00 19994330.290199097246 27869999.999985277653 262864330.290180683136 1 60373.128894950 2024-03-04T03:05:36.523725+00:00 19994330.290504425764 27869999.999994900078 262864330.290495634079 1 60373.128906548 2024-03-04T03:05:37.525791+00:00 19994330.290484555066 27869999.999979443848 262864330.290460288525 1 60373.128918142 2024-03-04T03:05:38.527439+00:00 19994330.290356099606 27870000.000058636069 262864330.290411055088 1 60373.128929663 2024-03-04T03:05:39.522934+00:00 19994330.290429778397 27869999.999992229044 262864330.290418297052 1 60373.128941222 2024-03-04T03:05:40.521613+00:00 19994330.290312401950 27869999.999863136560 262864330.290171861649 1 60373.128952864 2024-03-04T03:05:41.527462+00:00 19994330.290356703103 27869999.999943289906 262864330.290296286345 1 60373.128964483 2024-03-04T03:05:42.531309+00:00 19994330.290482688695 27870000.000011146069 262864330.290490150452 1 60373.128976176 2024-03-04T03:05:43.541611+00:00 19994330.290205370635 27869999.999999463558 262864330.290201127529 1 60373.128987691 2024-03-04T03:05:44.536488+00:00 19994330.290227130055 27869999.999951068312 262864330.290174484253 1 60373.128999108 2024-03-04T03:05:45.522893+00:00 19994330.290208153427 27870000.000062141567 262864330.290266603231 1 60373.129010884 2024-03-04T03:05:46.540352+00:00 19994330.290274303406 27869999.999987933785 262864330.290258526802 1 60373.129022264 2024-03-04T03:05:47.523628+00:00 19994330.290515609086 27869999.999992892146 262864330.290504813194 1 60373.129034028 2024-03-04T03:05:48.539998+00:00 19994330.290332499892 27870000.000005960464 262864330.290334761143 1 60373.129045500 2024-03-04T03:05:49.531254+00:00 19994330.290289502591 27869999.999987069517 262864330.290272861719 1 60373.129057046 2024-03-04T03:05:50.528761+00:00 19994330.290260616690 27870000.000026818365 262864330.290283739567 1 60373.129068603 2024-03-04T03:05:51.527319+00:00 19994330.290072061121 27870000.000047154725 262864330.290115505457 1 60373.129080161 2024-03-04T03:05:52.525936+00:00 19994330.290239788592 27869999.999985352159 262864330.290221422911 1 60373.129091733 2024-03-04T03:05:53.525753+00:00 19994330.290235001594 27869999.999949865043 262864330.290181189775 1 60373.129103637 2024-03-04T03:05:54.554268+00:00 19994330.290260523558 27869999.999993272126 262864330.290250092745 1 60373.129114877 2024-03-04T03:05:55.525312+00:00 19994330.290170639753 27869999.999956045300 262864330.290122985840 1 60373.129126488 2024-03-04T03:05:56.528566+00:00 19994330.290201812983 27869999.999973438680 262864330.290171563625 1 60373.129138033 2024-03-04T03:05:57.526061+00:00 19994330.290104079992 27869999.999929513782 262864330.290029913187 1 60373.129149659 2024-03-04T03:05:58.530501+00:00 19994330.290091920644 27870000.000030990690 262864330.290119230747 1 60373.129161130 2024-03-04T03:05:59.521647+00:00 19994330.290328670293 27870000.000033322722 262864330.290358304977 1 60373.129172805 2024-03-04T03:06:00.530373+00:00 19994330.290253128856 27870000.000034350902 262864330.290283799171 1 60373.129184358 2024-03-04T03:06:01.528569+00:00 19994330.290411088616 27870000.000018369406 262864330.290425747633 1 60373.129195904 2024-03-04T03:06:02.526088+00:00 19994330.290254611522 27870000.000042021275 262864330.290292948484 1 60373.129207497 2024-03-04T03:06:03.527744+00:00 19994330.290132641792 27870000.000010527670 262864330.290139466524 1 60373.129219071 2024-03-04T03:06:04.527686+00:00 19994330.290344130248 27869999.999956727028 262864330.290297150612 1 60373.129230663 2024-03-04T03:06:05.529266+00:00 19994330.290325179696 27870000.000043448061 262864330.290364921093 1 60373.129242263 2024-03-04T03:06:06.531513+00:00 19994330.290220864117 27869999.999994192272 262864330.290211349726 1 60373.129253758 2024-03-04T03:06:07.524662+00:00 19994330.290387798101 27870000.000014491379 262864330.290398597717 1 60373.129265398 2024-03-04T03:06:08.530367+00:00 19994330.290376532823 27869999.999970402569 262864330.290343254805 1 60373.129276875 2024-03-04T03:06:09.522026+00:00 19994330.290219109505 27870000.000029642135 262864330.290245056152 1 60373.129288481 2024-03-04T03:06:10.524774+00:00 19994330.290143553168 27870000.000034578145 262864330.290174424648 1 60373.129300111 2024-03-04T03:06:11.529589+00:00 19994330.290527731180 27870000.000025369227 262864330.290549397469 1 60373.129311738 2024-03-04T03:06:12.534150+00:00 19994330.290273148566 27869999.999985326082 262864330.290254801512 1 60373.129323208 2024-03-04T03:06:13.525180+00:00 19994330.290211521089 27870000.000055745244 262864330.290263563395 1 60373.129334955 2024-03-04T03:06:14.540078+00:00 19994330.290311090648 27869999.999975256622 262864330.290282666683 1 60373.129346349 2024-03-04T03:06:15.524592+00:00 19994330.290237899870 27869999.999882660806 262864330.290116876364 1 60373.129357909 2024-03-04T03:06:16.523330+00:00 19994330.290244419128 27870000.000042602420 262864330.290283352137 1 60373.129369447 2024-03-04T03:06:17.520245+00:00 19994330.290177553892 27869999.999956835061 262864330.290130704641 1 60373.129381029 2024-03-04T03:06:18.520924+00:00 19994330.290221318603 27870000.000033032149 262864330.290250658989 1 60373.129392597 2024-03-04T03:06:19.520395+00:00 19994330.290140900761 27869999.999995078892 262864330.290132284164 1 60373.129404212 2024-03-04T03:06:20.523963+00:00 19994330.290505353361 27869999.999992851168 262864330.290494501591 1 60373.129415832 2024-03-04T03:06:21.527882+00:00 19994330.290301423520 27870000.000080030411 262864330.290377736092 1 60373.129427442 2024-03-04T03:06:22.530972+00:00 19994330.290335919708 27869999.999978106469 262864330.290310323238 1 60373.129439014 2024-03-04T03:06:23.530820+00:00 19994330.290034718812 27870000.000009953976 262864330.290040969849 1 60373.129450488 2024-03-04T03:06:24.522132+00:00 19994330.290479816496 27869999.999949678779 262864330.290425807238 1 60373.129462061 2024-03-04T03:06:25.522039+00:00 19994330.290305122733 27869999.999980259687 262864330.290281713009 1 60373.129473699 2024-03-04T03:06:26.527569+00:00 19994330.290156610310 27869999.999981459230 262864330.290134370327 1 60373.129485280 2024-03-04T03:06:27.528217+00:00 19994330.290315695107 27870000.000050608069 262864330.290362596512 1 60373.129496821 2024-03-04T03:06:28.525365+00:00 19994330.290379606187 27869999.999917306006 262864330.290293216705 1 60373.129508373 2024-03-04T03:06:29.523475+00:00 19994330.289797764271 27870000.000057637691 262864330.289851695299 1 60373.129519976 2024-03-04T03:06:30.525955+00:00 19994330.290768172592 27869999.999943170696 262864330.290707647800 1 60373.129531567 2024-03-04T03:06:31.527416+00:00 19994330.290200784802 27870000.000066202134 262864330.290263295174 1 60373.129543074 2024-03-04T03:06:32.521650+00:00 19994330.290429912508 27870000.000025890768 262864330.290452122688 1 60373.129554657 2024-03-04T03:06:33.522372+00:00 19994330.290370475501 27870000.000028256327 262864330.290395021439 1 60373.129566251 2024-03-04T03:06:34.524135+00:00 19994330.290275432169 27869999.999978076667 262864330.290249794722 1 60373.129577796 2024-03-04T03:06:35.521573+00:00 19994330.290166620165 27869999.999986022711 262864330.290148943663 1 60373.129589405 2024-03-04T03:06:36.524596+00:00 19994330.290375422686 27870000.000047661364 262864330.290419369936 1 60373.129600956 2024-03-04T03:06:37.522597+00:00 19994330.290416765958 27869999.999986484647 262864330.290399551392 1 60373.129612510 2024-03-04T03:06:38.520888+00:00 19994330.290124703199 27869999.999944008887 262864330.290065020323 1 60373.129624107 2024-03-04T03:06:39.522858+00:00 19994330.290333881974 27870000.000105571002 262864330.290435731411 1 60373.129635739 2024-03-04T03:06:40.527819+00:00 19994330.290172986686 27870000.000077281147 262864330.290246576071 1 60373.129647374 2024-03-04T03:06:41.533135+00:00 19994330.290371507406 27870000.000136453658 262864330.290504276752 1 60373.129658802 2024-03-04T03:06:42.520499+00:00 19994330.290005922318 27870000.000005714595 262864330.290007948875 1 60373.129670403 2024-03-04T03:06:43.522816+00:00 19994330.290238540620 27869999.999998003244 262864330.290232837200 1 60373.129681970 2024-03-04T03:06:44.522184+00:00 19994330.290367268026 27870000.000037182122 262864330.290400773287 1 60373.129693623 2024-03-04T03:06:45.529009+00:00 19994330.290240149945 27870000.000000689179 262864330.290237128735 1 60373.129705119 2024-03-04T03:06:46.522284+00:00 19994330.290109694004 27869999.999959956855 262864330.290065944195 1 60373.129716757 2024-03-04T03:06:47.527818+00:00 19994330.290189243853 27869999.999961223453 262864330.290146768093 1 60373.129728380 2024-03-04T03:06:48.531994+00:00 19994330.290539123118 27869999.999978084117 262864330.290513515472 1 60373.129740017 2024-03-04T03:06:49.537429+00:00 19994330.290166195482 27869999.999905999750 262864330.290068507195 1 60373.129751614 2024-03-04T03:06:50.539425+00:00 19994330.290199384093 27869999.999927632511 262864330.290123343468 1 60373.129763188 2024-03-04T03:06:51.539437+00:00 19994330.290454320610 27870000.000095874071 262864330.290546506643 1 60373.129774734 2024-03-04T03:06:52.537039+00:00 19994330.290332388133 27870000.000178549439 262864330.290507227182 1 60373.129786196 2024-03-04T03:06:53.527323+00:00 19994330.290088105947 27870000.000006861985 262864330.290091276169 1 60373.129797820 2024-03-04T03:06:54.531604+00:00 19994330.290297515690 27870000.000010825694 262864330.290304630995 1 60373.129809353 2024-03-04T03:06:55.528095+00:00 19994330.290408108383 27869999.999991316348 262864330.290395736694 1 60373.129820958 2024-03-04T03:06:56.530746+00:00 19994330.290252782404 27869999.999872799963 262864330.290121883154 1 60373.129832574 2024-03-04T03:06:57.534369+00:00 19994330.290272984654 27869999.999998170882 262864330.290267467499 1 60373.129844075 2024-03-04T03:06:58.528105+00:00 19994330.290092527866 27869999.999967291951 262864330.290056109428 1 60373.129855657 2024-03-04T03:06:59.528800+00:00 19994330.290185343474 27869999.999966081232 262864330.290147721767 1 60373.129867368 2024-03-04T03:07:00.540639+00:00 19994330.290420137346 27870000.000006049871 262864330.290422499180 1 60373.129878818 2024-03-04T03:07:01.529857+00:00 19994330.290530893952 27869999.999964617193 262864330.290491819382 1 60373.129890302 2024-03-04T03:07:02.522125+00:00 19994330.290108788759 27869999.999997761101 262864330.290102869272 1 60373.129901893 2024-03-04T03:07:03.523511+00:00 19994330.290370024741 27869999.999974709004 262864330.290341019630 1 60373.129913465 2024-03-04T03:07:04.523397+00:00 19994330.290220566094 27870000.000043250620 262864330.290260106325 1 60373.129925023 2024-03-04T03:07:05.521985+00:00 19994330.290325712413 27870000.000111721456 262864330.290433734655 1 60373.129936636 2024-03-04T03:07:06.525385+00:00 19994330.290317978710 27870000.000035606325 262864330.290349900723 1 60373.129948164 2024-03-04T03:07:07.521345+00:00 19994330.290216401219 27870000.000008292496 262864330.290220975876 1 60373.129959757 2024-03-04T03:07:08.523053+00:00 19994330.290256310254 27870000.000072717667 262864330.290325343609 1 60373.129971307 2024-03-04T03:07:09.520880+00:00 19994330.290432505310 27869999.999978963286 262864330.290407776833 1 60373.129982901 2024-03-04T03:07:10.522624+00:00 19994330.290204305202 27869999.999897994101 262864330.290098607540 1 60373.129994470 2024-03-04T03:07:11.522214+00:00 19994330.290239136666 27869999.999912165105 262864330.290147602558 1 60373.130006024 2024-03-04T03:07:12.520488+00:00 19994330.290316551924 27869999.999927688390 262864330.290240556002 1 60373.130017679 2024-03-04T03:07:13.527454+00:00 19994330.290175043046 27870000.000028625131 262864330.290199965239 1 60373.130029321 2024-03-04T03:07:14.533307+00:00 19994330.290273725986 27869999.999954953790 262864330.290224969387 1 60373.130040848 2024-03-04T03:07:15.529269+00:00 19994330.290390156209 27870000.000084664673 262864330.290471136570 1 60373.130052566 2024-03-04T03:07:16.541709+00:00 19994330.290241356939 27870000.000052556396 262864330.290290236473 1 60373.130064056 2024-03-04T03:07:17.534471+00:00 19994330.290471825749 27869999.999962508678 262864330.290430635214 1 60373.130075600 2024-03-04T03:07:18.531888+00:00 19994330.290353570133 27869999.999995972961 262864330.290345847607 1 60373.130087085 2024-03-04T03:07:19.524137+00:00 19994330.290305763483 27870000.000031609088 262864330.290333688259 1 60373.130098840 2024-03-04T03:07:20.539770+00:00 19994330.290377408266 27869999.999975636601 262864330.290349334478 1 60373.130110254 2024-03-04T03:07:21.525951+00:00 19994330.290013022721 27870000.000012889504 262864330.290022194386 1 60373.130121839 2024-03-04T03:07:22.526860+00:00 19994330.290352419019 27869999.999907828867 262864330.290256559849 1 60373.130133595 2024-03-04T03:07:23.542592+00:00 19994330.290570247918 27869999.999975215644 262864330.290541768074 1 60373.130145104 2024-03-04T03:07:24.536995+00:00 19994330.290008753538 27870000.000063087791 262864330.290068149567 1 60373.130156636 2024-03-04T03:07:25.533346+00:00 19994330.290556643158 27870000.000046227127 262864330.290599167347 1 60373.130168125 2024-03-04T03:07:26.525951+00:00 19994330.290151577443 27870000.000118017197 262864330.290265887976 1 60373.130179765 2024-03-04T03:07:27.531666+00:00 19994330.290179446340 27870000.000026911497 262864330.290202677250 1 60373.130191332 2024-03-04T03:07:28.531063+00:00 19994330.290350675583 27869999.999967884272 262864330.290314853191 1 60373.130202891 2024-03-04T03:07:29.529782+00:00 19994330.290275752544 27869999.999984692782 262864330.290256738663 1 60373.130214506 2024-03-04T03:07:30.533321+00:00 19994330.290232352912 27869999.999995477498 262864330.290224134922 1 60373.130226234 2024-03-04T03:07:31.546646+00:00 19994330.290003720671 27869999.999961495399 262864330.289961516857 1 60373.130237714 2024-03-04T03:07:32.538539+00:00 19994330.290473181754 27869999.999845072627 262864330.290314584970 1 60373.130249139 2024-03-04T03:07:33.525592+00:00 19994330.290044948459 27869999.999980598688 262864330.290021836758 1 60373.130260758 2024-03-04T03:07:34.529517+00:00 19994330.290474839509 27869999.999934639782 262864330.290405780077 1 60373.130272425 2024-03-04T03:07:35.537507+00:00 19994330.290198985487 27869999.999919313937 262864330.290114611387 1 60373.130283880 2024-03-04T03:07:36.527259+00:00 19994330.290213398635 27869999.999969590455 262864330.290179312229 1 60373.130295488 2024-03-04T03:07:37.530155+00:00 19994330.290387906134 27870000.000091250986 262864330.290475457907 1 60373.130307114 2024-03-04T03:07:38.534661+00:00 19994330.289971496910 27869999.999895278364 262864330.289863079786 1 60373.130318532 2024-03-04T03:07:39.521198+00:00 19994330.290374651551 27870000.000014528632 262864330.290385484695 1 60373.130330239 2024-03-04T03:07:40.532662+00:00 19994330.290354680270 27869999.999972183257 262864330.290323168039 1 60373.130341845 2024-03-04T03:07:41.535358+00:00 19994330.290230412036 27870000.000036202371 262864330.290262937546 1 60373.130353485 2024-03-04T03:07:42.541108+00:00 19994330.290164213628 27870000.000044535846 262864330.290205031633 1 60373.130364825 2024-03-04T03:07:43.520849+00:00 19994330.290247604251 27870000.000111538917 262864330.290355443954 1 60373.130376638 2024-03-04T03:07:44.541518+00:00 19994330.290327277035 27870000.000011656433 262864330.290335237980 1 60373.130388012 2024-03-04T03:07:45.524245+00:00 19994330.290369082242 27869999.999981176108 262864330.290346562862 1 60373.130399631 2024-03-04T03:07:46.528154+00:00 19994330.290324974805 27869999.999946378171 262864330.290267676115 1 60373.130411272 2024-03-04T03:07:47.533903+00:00 19994330.290177863091 27869999.999966714531 262864330.290140867233 1 60373.130422786 2024-03-04T03:07:48.528683+00:00 19994330.290395312011 27870000.000126164407 262864330.290517777205 1 60373.130434316 2024-03-04T03:07:49.524866+00:00 19994330.290252361447 27870000.000021409243 262864330.290270060301 1 60373.130445968 2024-03-04T03:07:50.531675+00:00 19994330.290053587407 27869999.999882452190 262864330.289932340384 1 60373.130457450 2024-03-04T03:07:51.523688+00:00 19994330.290334809572 27870000.000014066696 262864330.290345191956 1 60373.130469028 2024-03-04T03:07:52.524009+00:00 19994330.290263440460 27869999.999928660691 262864330.290188401937 1 60373.130480664 2024-03-04T03:07:53.529335+00:00 19994330.290241181850 27869999.999988105148 262864330.290225595236 1 60373.130492261 2024-03-04T03:07:54.531323+00:00 19994330.290132425725 27869999.999970249832 262864330.290098994970 1 60373.130503972 2024-03-04T03:07:55.543154+00:00 19994330.290283106267 27869999.999955605716 262864330.290235012770 1 60373.130515324 2024-03-04T03:07:56.523998+00:00 19994330.290359791368 27869999.999996632338 262864330.290352731943 1 60373.130526940 2024-03-04T03:07:57.527595+00:00 19994330.290588311851 27870000.000045940280 262864330.290630578995 1 60373.130538500 2024-03-04T03:07:58.526429+00:00 19994330.290157791227 27869999.999960262328 262864330.290114372969 1 60373.130550080 2024-03-04T03:07:59.526904+00:00 19994330.290334507823 27869999.999998740852 262864330.290329575539 1 60373.130561701 2024-03-04T03:08:00.531000+00:00 19994330.289988562465 27869999.999945674092 262864330.289930522442 1 60373.130573308 2024-03-04T03:08:01.533796+00:00 19994330.290333863348 27870000.000016216189 262864330.290346384048 1 60373.130584787 2024-03-04T03:08:02.525575+00:00 19994330.290359336883 27869999.999992452562 262864330.290348112583 1 60373.130596421 2024-03-04T03:08:03.530778+00:00 19994330.290127996355 27869999.999965582043 262864330.290089875460 1 60373.130607968 2024-03-04T03:08:04.528470+00:00 19994330.290262203664 27870000.000041007996 262864330.290299504995 1 60373.130619498 2024-03-04T03:08:05.524650+00:00 19994330.290436483920 27869999.999966204166 262864330.290398985147 1 60373.130631081 2024-03-04T03:08:06.525389+00:00 19994330.290228009224 27869999.999978344887 262864330.290202647448 1 60373.130642679 2024-03-04T03:08:07.527444+00:00 19994330.290407188237 27870000.000014089048 262864330.290417581797 1 60373.130654192 2024-03-04T03:08:08.522201+00:00 19994330.290161680430 27869999.999984167516 262864330.290142148733 1 60373.130665757 2024-03-04T03:08:09.521362+00:00 19994330.290496993810 27870000.000036109239 262864330.290529429913 1 60373.130677332 2024-03-04T03:08:10.521505+00:00 19994330.290234740824 27870000.000047042966 262864330.290278077126 1 60373.130688918 2024-03-04T03:08:11.522488+00:00 19994330.290350638330 27870000.000042237341 262864330.290389180183 1 60373.130700528 2024-03-04T03:08:12.525590+00:00 19994330.290321163833 27870000.000035189092 262864330.290352672338 1 60373.130712126 2024-03-04T03:08:13.527709+00:00 19994330.290216118097 27869999.999985594302 262864330.290198028088 1 60373.130723674 2024-03-04T03:08:14.525445+00:00 19994330.290201153606 27870000.000152960420 262864330.290350407362 1 60373.130735200 2024-03-04T03:08:15.521309+00:00 19994330.290149610490 27870000.000001039356 262864330.290146946907 1 60373.130746786 2024-03-04T03:08:16.522286+00:00 19994330.290293246508 27870000.000039879233 262864330.290329426527 1 60373.130758375 2024-03-04T03:08:17.523621+00:00 19994330.290497049689 27870000.000022042543 262864330.290515422821 1 60373.130769956 2024-03-04T03:08:18.524178+00:00 19994330.290274836123 27870000.000043202192 262864330.290314346552 1 60373.130781514 2024-03-04T03:08:19.522766+00:00 19994330.290353268385 27869999.999960988760 262864330.290310561657 1 60373.130793128 2024-03-04T03:08:20.526287+00:00 19994330.290281578898 27869999.999894205481 262864330.290172100067 1 60373.130804677 2024-03-04T03:08:21.524068+00:00 19994330.289962880313 27869999.999949418008 262864330.289908617735 1 60373.130816275 2024-03-04T03:08:22.526142+00:00 19994330.290315046906 27869999.999986082315 262864330.290297448635 1 60373.130827801 2024-03-04T03:08:23.522035+00:00 19994330.290404032916 27869999.999967277050 262864330.290367603302 1 60373.130839377 2024-03-04T03:08:24.522175+00:00 19994330.290033478290 27870000.000040348619 262864330.290070146322 1 60373.130850994 2024-03-04T03:08:25.525843+00:00 19994330.290364474058 27870000.000013500452 262864330.290374279022 1 60373.130862556 2024-03-04T03:08:26.524883+00:00 19994330.290360152721 27869999.999969929457 262864330.290326386690 1 60373.130874124 2024-03-04T03:08:27.524353+00:00 19994330.290374316275 27869999.999988958240 262864330.290359586477 1 60373.130885671 2024-03-04T03:08:28.521946+00:00 19994330.290185723454 27870000.000093352050 262864330.290275365114 1 60373.130897309 2024-03-04T03:08:29.527496+00:00 19994330.290223997086 27870000.000131867826 262864330.290352165699 1 60373.130908832 2024-03-04T03:08:30.523073+00:00 19994330.290196418762 27870000.000101059675 262864330.290293782949 1 60373.130920399 2024-03-04T03:08:31.522424+00:00 19994330.290392931551 27870000.000039853156 262864330.290429085493 1 60373.130931980 2024-03-04T03:08:32.523121+00:00 19994330.290207169950 27870000.000042859465 262864330.290246337652 1 60373.130943560 2024-03-04T03:08:33.523610+00:00 19994330.290171947330 27870000.000051822513 262864330.290220081806 1 60373.130955174 2024-03-04T03:08:34.527049+00:00 19994330.290320418775 27869999.999890580773 262864330.290207296610 1 60373.130966672 2024-03-04T03:08:35.520448+00:00 19994330.290158353746 27869999.999891787767 262864330.290046453476 1 60373.130978246 2024-03-04T03:08:36.520447+00:00 19994330.290245320648 27870000.000041525811 262864330.290283143520 1 60373.130989870 2024-03-04T03:08:37.524735+00:00 19994330.290370445698 27870000.000066317618 262864330.290433049202 1 60373.131001415 2024-03-04T03:08:38.522275+00:00 19994330.290150705725 27869999.999983616173 262864330.290130615234 1 60373.131012978 2024-03-04T03:08:39.521253+00:00 19994330.290404263884 27869999.999942492694 262864330.290343046188 1 60373.131024596 2024-03-04T03:08:40.525099+00:00 19994330.290447052568 27870000.000081062317 262864330.290524423122 1 60373.131036113 2024-03-04T03:08:41.520217+00:00 19994330.290152076632 27870000.000046581030 262864330.290194958448 1 60373.131047748 2024-03-04T03:08:42.525430+00:00 19994330.290212102234 27870000.000028699636 262864330.290237098932 1 60373.131059277 2024-03-04T03:08:43.521521+00:00 19994330.290139477700 27870000.000049211085 262864330.290184974670 1 60373.131070866 2024-03-04T03:08:44.522830+00:00 19994330.290136247873 27870000.000041857362 262864330.290174394846 1 60373.131082462 2024-03-04T03:08:45.524704+00:00 19994330.290242370218 27870000.000106178224 262864330.290344864130 1 60373.131094087 2024-03-04T03:08:46.529136+00:00 19994330.290355682373 27870000.000007215887 262864330.290359199047 1 60373.131105638 2024-03-04T03:08:47.527118+00:00 19994330.290287341923 27869999.999951545149 262864330.290235191584 1 60373.131117286 2024-03-04T03:08:48.533469+00:00 19994330.289997663349 27870000.000024769455 262864330.290018737316 1 60373.131128790 2024-03-04T03:08:49.527478+00:00 19994330.290364444256 27869999.999927703291 262864330.290288448334 1 60373.131140410 2024-03-04T03:08:50.531421+00:00 19994330.290234826505 27869999.999902464449 262864330.290133595467 1 60373.131151941 2024-03-04T03:08:51.527723+00:00 19994330.290392167866 27869999.999961972237 262864330.290350437164 1 60373.131163601 2024-03-04T03:08:52.535157+00:00 19994330.290313199162 27869999.999982010573 262864330.290291488171 1 60373.131175085 2024-03-04T03:08:53.527303+00:00 19994330.290243111551 27870000.000006627291 262864330.290246039629 1 60373.131186774 2024-03-04T03:08:54.537312+00:00 19994330.290344577283 27870000.000020526350 262864330.290361404419 1 60373.131198296 2024-03-04T03:08:55.532804+00:00 19994330.290354847908 27870000.000071898103 262864330.290423035622 1 60373.131210030 2024-03-04T03:08:56.546607+00:00 19994330.290244732052 27869999.999921262264 262864330.290162295103 1 60373.131221559 2024-03-04T03:08:57.542671+00:00 19994330.290139529854 27870000.000021088868 262864330.290156930685 1 60373.131233018 2024-03-04T03:08:58.532794+00:00 19994330.290201142430 27869999.999907471240 262864330.290104925632 1 60373.131244564 2024-03-04T03:08:59.530328+00:00 19994330.290199156851 27870000.000022508204 262864330.290217965841 1 60373.131256064 2024-03-04T03:09:00.523959+00:00 19994330.290527414531 27870000.000010427088 262864330.290534138680 1 60373.131267762 2024-03-04T03:09:01.534653+00:00 19994330.290214627981 27869999.999908465892 262864330.290119409561 1 60373.131279224 2024-03-04T03:09:02.524948+00:00 19994330.290161918849 27869999.999935533851 262864330.290093749762 1 60373.131290788 2024-03-04T03:09:03.524097+00:00 19994330.290228702128 27870000.000046268106 262864330.290271252394 1 60373.131302380 2024-03-04T03:09:04.525638+00:00 19994330.290409751236 27870000.000001497567 262864330.290407538414 1 60373.131313903 2024-03-04T03:09:05.521209+00:00 19994330.290157604963 27869999.999929472804 262864330.290083408356 1 60373.131325473 2024-03-04T03:09:06.520849+00:00 19994330.290169589221 27870000.000054601580 262864330.290220499039 1 60373.131337117 2024-03-04T03:09:07.526968+00:00 19994330.290303427726 27870000.000002041459 262864330.290301769972 1 60373.131348636 2024-03-04T03:09:08.522189+00:00 19994330.290312185884 27869999.999930441380 262864330.290238916874 1 60373.131360199 2024-03-04T03:09:09.521220+00:00 19994330.290355354548 27869999.999899998307 262864330.290251642466 1 60373.131371832 2024-03-04T03:09:10.526239+00:00 19994330.289971727878 27869999.999923679978 262864330.289891719818 1 60373.131383349 2024-03-04T03:09:11.521323+00:00 19994330.290340449661 27870000.000025074929 262864330.290361821651 1 60373.131394934 2024-03-04T03:09:12.522286+00:00 19994330.290295213461 27870000.000067781657 262864330.290359288454 1 60373.131406546 2024-03-04T03:09:13.525521+00:00 19994330.290158558637 27870000.000062745064 262864330.290217608213 1 60373.131418106 2024-03-04T03:09:14.524353+00:00 19994330.290221720934 27869999.999968145043 262864330.290186166763 1 60373.131429715 2024-03-04T03:09:15.527354+00:00 19994330.290212806314 27870000.000014461577 262864330.290223568678 1 60373.131441298 2024-03-04T03:09:16.528176+00:00 19994330.290233235806 27870000.000022254884 262864330.290251791477 1 60373.131452948 2024-03-04T03:09:17.534690+00:00 19994330.290337398648 27869999.999976068735 262864330.290309786797 1 60373.131464420 2024-03-04T03:09:18.525896+00:00 19994330.290199939162 27869999.999987736344 262864330.290183961391 1 60373.131476027 2024-03-04T03:09:19.528756+00:00 19994330.290438067168 27869999.999957077205 262864330.290391445160 1 60373.131487611 2024-03-04T03:09:20.529562+00:00 19994330.290348537266 27869999.999975685030 262864330.290320515633 1 60373.131499238 2024-03-04T03:09:21.534201+00:00 19994330.290328249335 27870000.000059049577 262864330.290383577347 1 60373.131510819 2024-03-04T03:09:22.534755+00:00 19994330.290097068995 27870000.000069651753 262864330.290163010359 1 60373.131522306 2024-03-04T03:09:23.527226+00:00 19994330.290565792471 27870000.000158611685 262864330.290720701218 1 60373.131533819 2024-03-04T03:09:24.521999+00:00 19994330.290160547942 27869999.999954886734 262864330.290111720562 1 60373.131545507 2024-03-04T03:09:25.531844+00:00 19994330.290285233408 27869999.999931812286 262864330.290213346481 1 60373.131557258 2024-03-04T03:09:26.547055+00:00 19994330.290313027799 27870000.000079814345 262864330.290389150381 1 60373.131568647 2024-03-04T03:09:27.531155+00:00 19994330.290463298559 27869999.999994385988 262864330.290454000235 1 60373.131580369 2024-03-04T03:09:28.543901+00:00 19994330.290326911956 27869999.999941900373 262864330.290265113115 1 60373.131591855 2024-03-04T03:09:29.536273+00:00 19994330.290458276868 27869999.999991364777 262864330.290445923805 1 60373.131603339 2024-03-04T03:09:30.528481+00:00 19994330.290179934353 27869999.999987088144 262864330.290163338184 1 60373.131614907 2024-03-04T03:09:31.527921+00:00 19994330.290393598378 27870000.000148274004 262864330.290538161993 1 60373.131626431 2024-03-04T03:09:32.523650+00:00 19994330.290045496076 27870000.000002093613 262864330.290043890476 1 60373.131638111 2024-03-04T03:09:33.532811+00:00 19994330.290049951524 27870000.000015955418 262864330.290062189102 1 60373.131649842 2024-03-04T03:09:34.546300+00:00 19994330.290218718350 27870000.000008743256 262864330.290223747492 1 60373.131661210 2024-03-04T03:09:35.528518+00:00 19994330.290172927082 27869999.999996054918 262864330.290165305138 1 60373.131672775 2024-03-04T03:09:36.527816+00:00 19994330.289917051792 27869999.999930310994 262864330.289843678474 1 60373.131684416 2024-03-04T03:09:37.533560+00:00 19994330.290531929582 27869999.999954927713 262864330.290483176708 1 60373.131696192 2024-03-04T03:09:38.550986+00:00 19994330.290180213749 27870000.000056788325 262864330.290233314037 1 60373.131707537 2024-03-04T03:09:39.531208+00:00 19994330.290167540312 27870000.000016130507 262864330.290179967880 1 60373.131719392 2024-03-04T03:09:40.555455+00:00 19994330.290206387639 27869999.999961927533 262864330.290164589882 1 60373.131730726 2024-03-04T03:09:41.534758+00:00 19994330.290354289114 27870000.000025063753 262864330.290375649929 1 60373.131742190 2024-03-04T03:09:42.525169+00:00 19994330.290353726596 27869999.999943021685 262864330.290293037891 1 60373.131753889 2024-03-04T03:09:43.536024+00:00 19994330.290120773017 27869999.999924987555 262864330.290042072535 1 60373.131765339 2024-03-04T03:09:44.525288+00:00 19994330.290246415883 27869999.999951943755 262864330.290194690228 1 60373.131776994 2024-03-04T03:09:45.532254+00:00 19994330.290169607848 27870000.000059053302 262864330.290224969387 1 60373.131788571 2024-03-04T03:09:46.532589+00:00 19994330.290308270603 27870000.000013116747 262864330.290317684412 1 60373.131800099 2024-03-04T03:09:47.528591+00:00 19994330.290371544659 27869999.999939773232 262864330.290307611227 1 60373.131811773 2024-03-04T03:09:48.537246+00:00 19994330.290250450373 27870000.000024817884 262864330.290271580219 1 60373.131823324 2024-03-04T03:09:49.535197+00:00 19994330.290237445384 27870000.000012163073 262864330.290245920420 1 60373.131834758 2024-03-04T03:09:50.523100+00:00 19994330.290216337889 27869999.999987166375 262864330.290199786425 1 60373.131846408 2024-03-04T03:09:51.529698+00:00 19994330.290279690176 27869999.999969229102 262864330.290245234966 1 60373.131858003 2024-03-04T03:09:52.531469+00:00 19994330.290238890797 27870000.000011775643 262864330.290246963501 1 60373.131869606 2024-03-04T03:09:53.533955+00:00 19994330.290439993143 27869999.999972246587 262864330.290408551693 1 60373.131881156 2024-03-04T03:09:54.531892+00:00 19994330.290403831750 27869999.999932970852 262864330.290333122015 1 60373.131892753 2024-03-04T03:09:55.533827+00:00 19994330.290185086429 27870000.000031538308 262864330.290212929249 1 60373.131904186 2024-03-04T03:09:56.521673+00:00 19994330.290065072477 27870000.000026460737 262864330.290087848902 1 60373.131915847 2024-03-04T03:09:57.529221+00:00 19994330.290320504457 27869999.999967485666 262864330.290284305811 1 60373.131927385 2024-03-04T03:09:58.526033+00:00 19994330.290275335312 27870000.000168643892 262864330.290440291166 1 60373.131938999 2024-03-04T03:09:59.529528+00:00 19994330.290425367653 27870000.000054862350 262864330.290476530790 1 60373.131950512 2024-03-04T03:10:00.524206+00:00 19994330.290350489318 27870000.000031393021 262864330.290378183126 1 60373.131962270 2024-03-04T03:10:01.540088+00:00 19994330.290255274624 27869999.999986235052 262864330.290237814188 1 60373.131973867 2024-03-04T03:10:02.542098+00:00 19994330.290351580828 27870000.000129163265 262864330.290477037430 1 60373.131985349 2024-03-04T03:10:03.534173+00:00 19994330.290362864733 27869999.999993134290 262864330.290352314711 1 60373.131996911 2024-03-04T03:10:04.533114+00:00 19994330.290289562196 27870000.000074714422 262864330.290360569954 1 60373.132008517 2024-03-04T03:10:05.535882+00:00 19994330.290137484670 27869999.999998822808 262864330.290132582188 1 60373.132020045 2024-03-04T03:10:06.531851+00:00 19994330.290051937103 27869999.999940596521 262864330.289988845587 1 60373.132031748 2024-03-04T03:10:07.543024+00:00 19994330.290379099548 27869999.999942190945 262864330.290317595005 1 60373.132043171 2024-03-04T03:10:08.529937+00:00 19994330.290138918906 27870000.000088628381 262864330.290223866701 1 60373.132054759 2024-03-04T03:10:09.531191+00:00 19994330.290430504829 27870000.000011134893 262864330.290437966585 1 60373.132066313 2024-03-04T03:10:10.529435+00:00 19994330.290509488434 27869999.999882273376 262864330.290388077497 1 60373.132077896 2024-03-04T03:10:11.530236+00:00 19994330.290380802006 27870000.000126440078 262864330.290503561497 1 60373.132089450 2024-03-04T03:10:12.528479+00:00 19994330.290056861937 27870000.000101890415 262864330.290155053139 1 60373.132101108 2024-03-04T03:10:13.535753+00:00 19994330.290262512863 27869999.999944437295 262864330.290203273296 1 60373.132112571 2024-03-04T03:10:14.526132+00:00 19994330.290199473500 27869999.999842032790 262864330.290037810802 1 60373.132124094 2024-03-04T03:10:15.521718+00:00 19994330.290088552982 27869999.999946512282 262864330.290031373501 1 60373.132135743 2024-03-04T03:10:16.528213+00:00 19994330.290358517319 27869999.999996185303 262864330.290351003408 1 60373.132147300 2024-03-04T03:10:17.526737+00:00 19994330.290327958763 27870000.000022683293 262864330.290346950293 1 60373.132159069 2024-03-04T03:10:18.543569+00:00 19994330.290349442512 27869999.999985665083 262864330.290331423283 1 60373.132170495 2024-03-04T03:10:19.530719+00:00 19994330.290233787149 27870000.000050168484 262864330.290280252695 1 60373.132181970 2024-03-04T03:10:20.522205+00:00 19994330.290206987411 27870000.000074736774 262864330.290278047323 1 60373.132193548 2024-03-04T03:10:21.522566+00:00 19994330.290306333452 27870000.000004626811 262864330.290307253599 1 60373.132205166 2024-03-04T03:10:22.526369+00:00 19994330.290227767080 27869999.999993972480 262864330.290218055248 1 60373.132216854 2024-03-04T03:10:23.536187+00:00 19994330.290319565684 27870000.000063955784 262864330.290379822254 1 60373.132228334 2024-03-04T03:10:24.528092+00:00 19994330.290252625942 27870000.000088181347 262864330.290337115526 1 60373.132239846 2024-03-04T03:10:25.522649+00:00 19994330.290225822479 27869999.999970994890 262864330.290193140507 1 60373.132251452 2024-03-04T03:10:26.525421+00:00 19994330.290352273732 27870000.000024974346 262864330.290373563766 1 60373.132263009 2024-03-04T03:10:27.523956+00:00 19994330.290110979229 27870000.000067673624 262864330.290174961090 1 60373.132274628 2024-03-04T03:10:28.527850+00:00 19994330.290217049420 27869999.999938298017 262864330.290151655674 1 60373.132286126 2024-03-04T03:10:29.521281+00:00 19994330.290413241833 27869999.999980490655 262864330.290390014648 1 60373.132297692 2024-03-04T03:10:30.520582+00:00 19994330.290093049407 27870000.000122319907 262864330.290211677551 1 60373.132309295 2024-03-04T03:10:31.523060+00:00 19994330.290252070874 27870000.000022128224 262864330.290270477533 1 60373.132320850 2024-03-04T03:10:32.521440+00:00 19994330.290373574942 27869999.999982859939 262864330.290352731943 1 60373.132332430 2024-03-04T03:10:33.521980+00:00 19994330.290423601866 27869999.999989323318 262864330.290409237146 1 60373.132344025 2024-03-04T03:10:34.523782+00:00 19994330.290184516460 27869999.999873947352 262864330.290054768324 1 60373.132355577 2024-03-04T03:10:35.521857+00:00 19994330.290348429233 27869999.999937046319 262864330.290281802416 1 60373.132367223 2024-03-04T03:10:36.528044+00:00 19994330.290248114616 27869999.999930500984 262864330.290174931288 1 60373.132378823 2024-03-04T03:10:37.530273+00:00 19994330.290262788534 27870000.000057991594 262864330.290317088366 1 60373.132390699 2024-03-04T03:10:38.556378+00:00 19994330.290315363556 27870000.000000163913 262864330.290311843157 1 60373.132401964 2024-03-04T03:10:39.529691+00:00 19994330.290146190673 27869999.999965477735 262864330.290107995272 1 60373.132413548 2024-03-04T03:10:40.530593+00:00 19994330.290257025510 27869999.999919392169 262864330.290172725916 1 60373.132425043 2024-03-04T03:10:41.523703+00:00 19994330.290525551885 27870000.000049449503 262864330.290571302176 1 60373.132436655 2024-03-04T03:10:42.526980+00:00 19994330.290466152132 27870000.000054005533 262864330.290516465902 1 60373.132448229 2024-03-04T03:10:43.526991+00:00 19994330.289910577238 27870000.000001903623 262864330.289908796549 1 60373.132459769 2024-03-04T03:10:44.524028+00:00 19994330.290285453200 27870000.000032849610 262864330.290314614773 1 60373.132471394 2024-03-04T03:10:45.528443+00:00 19994330.290657855570 27870000.000008869916 262864330.290663033724 1 60373.132482933 2024-03-04T03:10:46.525446+00:00 19994330.290387529880 27869999.999940894544 262864330.290324747562 1 60373.132494522 2024-03-04T03:10:47.526730+00:00 19994330.290104791522 27870000.000039927661 262864330.290141046047 1 60373.132506078 2024-03-04T03:10:48.525154+00:00 19994330.290115758777 27869999.999965481460 262864330.290077567101 1 60373.132517615 2024-03-04T03:10:49.521947+00:00 19994330.290319390595 27869999.999900735915 262864330.290216416121 1 60373.132529193 2024-03-04T03:10:50.522275+00:00 19994330.290404826403 27870000.000041488558 262864330.290442615747 1 60373.132540778 2024-03-04T03:10:51.523239+00:00 19994330.290299441665 27869999.999909818172 262864330.290205568075 1 60373.132552378 2024-03-04T03:10:52.525467+00:00 19994330.290232557803 27870000.000062506646 262864330.290291368961 1 60373.132563924 2024-03-04T03:10:53.523064+00:00 19994330.290107112378 27870000.000065065920 262864330.290168464184 1 60373.132575524 2024-03-04T03:10:54.525302+00:00 19994330.290148340166 27869999.999926637858 262864330.290071278811 1 60373.132587097 2024-03-04T03:10:55.525134+00:00 19994330.290258973837 27870000.000082522631 262864330.290337800980 1 60373.132598629 2024-03-04T03:10:56.521550+00:00 19994330.289990402758 27870000.000060752034 262864330.290047436953 1 60373.132610210 2024-03-04T03:10:57.522142+00:00 19994330.290483605117 27869999.999963246286 262864330.290443152189 1 60373.132621791 2024-03-04T03:10:58.522735+00:00 19994330.290425293148 27869999.999982729554 262864330.290404319763 1 60373.132633366 2024-03-04T03:10:59.522796+00:00 19994330.290353015065 27869999.999962434173 262864330.290311753750 1 60373.132644921 2024-03-04T03:11:00.521187+00:00 19994330.290241010487 27869999.999952182174 262864330.290189504623 1 60373.132656535 2024-03-04T03:11:01.524655+00:00 19994330.290338736027 27870000.000072471797 262864330.290407508612 1 60373.132668126 2024-03-04T03:11:02.526066+00:00 19994330.290293123573 27869999.999978549778 262864330.290267974138 1 60373.132679696 2024-03-04T03:11:03.525762+00:00 19994330.290350023657 27869999.999991230667 262864330.290337562561 1 60373.132691319 2024-03-04T03:11:04.529925+00:00 19994330.290680434555 27869999.999924983829 262864330.290601730347 1 60373.132702818 2024-03-04T03:11:05.523442+00:00 19994330.290330335498 27869999.999975942075 262864330.290302574635 1 60373.132714437 2024-03-04T03:11:06.527346+00:00 19994330.290233049542 27869999.999998148531 262864330.290227502584 1 60373.132725945 2024-03-04T03:11:07.521679+00:00 19994330.290195852518 27869999.999999757856 262864330.290191918612 1 60373.132737550 2024-03-04T03:11:08.524338+00:00 19994330.289997961372 27869999.999957893044 262864330.289952158928 1 60373.132749123 2024-03-04T03:11:09.524194+00:00 19994330.290516648442 27869999.999970149249 262864330.290483087301 1 60373.132760666 2024-03-04T03:11:10.521591+00:00 19994330.290118727833 27869999.999923910946 262864330.290038943291 1 60373.132772285 2024-03-04T03:11:11.525375+00:00 19994330.290062919259 27869999.999970536679 262864330.290029764175 1 60373.132783819 2024-03-04T03:11:12.522012+00:00 19994330.290413945913 27869999.999965459108 262864330.290375709534 1 60373.132795398 2024-03-04T03:11:13.522358+00:00 19994330.290262006223 27870000.000056914985 262864330.290315240622 1 60373.132807003 2024-03-04T03:11:14.525111+00:00 19994330.290257964283 27870000.000022057444 262864330.290276318789 1 60373.132818561 2024-03-04T03:11:15.523647+00:00 19994330.290338151157 27869999.999999351799 262864330.290333807468 1 60373.132830149 2024-03-04T03:11:16.524937+00:00 19994330.290200121701 27870000.000112004578 262864330.290308415890 1 60373.132841746 2024-03-04T03:11:17.526880+00:00 19994330.290242262185 27870000.000045042485 262864330.290283590555 1 60373.132853320 2024-03-04T03:11:18.526863+00:00 19994330.290437020361 27869999.999919664115 262864330.290352970362 1 60373.132864848 2024-03-04T03:11:19.522861+00:00 19994330.290376219898 27869999.999957330525 262864330.290329843760 1 60373.132876395 2024-03-04T03:11:20.520519+00:00 19994330.290180783719 27869999.999901015311 262864330.290078103542 1 60373.132887973 2024-03-04T03:11:21.520928+00:00 19994330.290259547532 27869999.999985191971 262864330.290241032839 1 60373.132899575 2024-03-04T03:11:22.523260+00:00 19994330.290143411607 27869999.999967459589 262864330.290107160807 1 60373.132911209 2024-03-04T03:11:23.528473+00:00 19994330.290256235749 27869999.999982953072 262864330.290235489607 1 60373.132922767 2024-03-04T03:11:24.527073+00:00 19994330.290234379470 27870000.000018622726 262864330.290249317884 1 60373.132934353 2024-03-04T03:11:25.528146+00:00 19994330.290287256241 27870000.000071622431 262864330.290355175734 1 60373.132945844 2024-03-04T03:11:26.520916+00:00 19994330.290326766670 27869999.999938294291 262864330.290261387825 1 60373.132957447 2024-03-04T03:11:27.523449+00:00 19994330.290267828852 27870000.000055663288 262864330.290319800377 1 60373.132969032 2024-03-04T03:11:28.524370+00:00 19994330.290266167372 27869999.999933376908 262864330.290195822716 1 60373.132980578 2024-03-04T03:11:29.521894+00:00 19994330.290146742016 27870000.000011187047 262864330.290154218674 1 60373.132992147 2024-03-04T03:11:30.521540+00:00 19994330.290318731219 27870000.000037334859 262864330.290352374315 1 60373.133003719 2024-03-04T03:11:31.521359+00:00 19994330.290428739041 27870000.000009335577 262864330.290434360504 1 60373.133015278 2024-03-04T03:11:32.519977+00:00 19994330.290377572179 27869999.999995108694 262864330.290368974209 1 60373.133026869 2024-03-04T03:11:33.521493+00:00 19994330.290314864367 27869999.999889016151 262864330.290200173855 1 60373.133038512 2024-03-04T03:11:34.527492+00:00 19994330.290232427418 27870000.000017393380 262864330.290246129036 1 60373.133050091 2024-03-04T03:11:35.527839+00:00 19994330.290300823748 27870000.000102095306 262864330.290399223566 1 60373.133061737 2024-03-04T03:11:36.534104+00:00 19994330.290362469852 27870000.000143103302 262864330.290501892567 1 60373.133073251 2024-03-04T03:11:37.528843+00:00 19994330.290441107005 27870000.000154219568 262864330.290591627359 1 60373.133084876 2024-03-04T03:11:38.533327+00:00 19994330.290265806019 27869999.999993607402 262864330.290255725384 1 60373.133096498 2024-03-04T03:11:39.537392+00:00 19994330.290493737906 27869999.999950733036 262864330.290440768003 1 60373.133108107 2024-03-04T03:11:40.540458+00:00 19994330.290275838226 27870000.000030528754 262864330.290302664042 1 60373.133119715 2024-03-04T03:11:41.543394+00:00 19994330.290215671062 27869999.999979697168 262864330.290191680193 1 60373.133131230 2024-03-04T03:11:42.538274+00:00 19994330.290310457349 27869999.999985452741 262864330.290292203426 1 60373.133142764 2024-03-04T03:11:43.534824+00:00 19994330.290326971561 27869999.999965827912 262864330.290289103985 1 60373.133154368 2024-03-04T03:11:44.537419+00:00 19994330.290473368019 27870000.000066943467 262864330.290536612272 1 60373.133165883 2024-03-04T03:11:45.532280+00:00 19994330.290156397969 27870000.000006638467 262864330.290159344673 1 60373.133177404 2024-03-04T03:11:46.527736+00:00 19994330.290435571223 27870000.000046107918 262864330.290477991104 1 60373.133188944 2024-03-04T03:11:47.524770+00:00 19994330.290158815682 27870000.000081691891 262864330.290236800909 1 60373.133200501 2024-03-04T03:11:48.523314+00:00 19994330.290375605226 27869999.999952629209 262864330.290324509144 1 60373.133212200 2024-03-04T03:11:49.534127+00:00 19994330.290501784533 27869999.999950688332 262864330.290448755026 1 60373.133223651 2024-03-04T03:11:50.523443+00:00 19994330.290225081146 27869999.999994765967 262864330.290216147900 1 60373.133235263 2024-03-04T03:11:51.526745+00:00 19994330.290363281965 27869999.999826993793 262864330.290186583996 1 60373.133246928 2024-03-04T03:11:52.534588+00:00 19994330.290154669434 27869999.999878264964 262864330.290029227734 1 60373.133258353 2024-03-04T03:11:53.521652+00:00 19994330.290289539844 27869999.999931320548 262864330.290217190981 1 60373.133270005 2024-03-04T03:11:54.528399+00:00 19994330.290348704904 27869999.999970667064 262864330.290315687656 1 60373.133281479 2024-03-04T03:11:55.519738+00:00 19994330.290135089308 27870000.000061560422 262864330.290192961693 1 60373.133293069 2024-03-04T03:11:56.521164+00:00 19994330.290159523487 27870000.000015828758 262864330.290171653032 1 60373.133304644 2024-03-04T03:11:57.521249+00:00 19994330.290431924164 27869999.999963734299 262864330.290391951799 1 60373.133316224 2024-03-04T03:11:58.521710+00:00 19994330.290224004537 27870000.000074610114 262864330.290294945240 1 60373.133327810 2024-03-04T03:11:59.522774+00:00 19994330.290487110615 27870000.000013120472 262864330.290496528149 1 60373.133339367 2024-03-04T03:12:00.521348+00:00 19994330.290095672011 27869999.999970708042 262864330.290062665939 1 60373.133351052 2024-03-04T03:12:01.530873+00:00 19994330.290370889008 27870000.000003147870 262864330.290370345116 1 60373.133362615 2024-03-04T03:12:02.529983+00:00 19994330.290365763009 27870000.000027004629 262864330.290389060974 1 60373.133374181 2024-03-04T03:12:03.529207+00:00 19994330.290112975985 27869999.999951709062 262864330.290060997009 1 60373.133385865 2024-03-04T03:12:04.538691+00:00 19994330.290295060724 27869999.999964896590 262864330.290256261826 1 60373.133397274 2024-03-04T03:12:05.524483+00:00 19994330.290074940771 27869999.999948970973 262864330.290020227432 1 60373.133409033 2024-03-04T03:12:06.540445+00:00 19994330.290453147143 27869999.999997045845 262864330.290446490049 1 60373.133420532 2024-03-04T03:12:07.533978+00:00 19994330.290338538587 27869999.999922681600 262864330.290257543325 1 60373.133432054 2024-03-04T03:12:08.529497+00:00 19994330.289918534458 27870000.000051978976 262864330.289966821671 1 60373.133443834 2024-03-04T03:12:09.547297+00:00 19994330.290057711303 27870000.000028248876 262864330.290082275867 1 60373.133455283 2024-03-04T03:12:10.536468+00:00 19994330.290405653417 27870000.000075519085 262864330.290477484465 1 60373.133466954 2024-03-04T03:12:11.544818+00:00 19994330.290182519704 27869999.999960318208 262864330.290139138699 1 60373.133478330 2024-03-04T03:12:12.527675+00:00 19994330.290248408914 27870000.000035669655 262864330.290280401707 1 60373.133489897 2024-03-04T03:12:13.527103+00:00 19994330.290364302695 27869999.999969512224 262864330.290330111980 1 60373.133501947 2024-03-04T03:12:14.568211+00:00 19994330.290326550603 27869999.999989677221 262864330.290312528610 1 60373.133513085 2024-03-04T03:12:15.530547+00:00 19994330.290368407965 27869999.999938089401 262864330.290302813053 1 60373.133524539 2024-03-04T03:12:16.520155+00:00 19994330.290284756571 27869999.999965373427 262864330.290246427059 1 60373.133536180 2024-03-04T03:12:17.525957+00:00 19994330.290273554623 27870000.000062067062 262864330.290331929922 1 60373.133547744 2024-03-04T03:12:18.525117+00:00 19994330.290146999061 27870000.000033043325 262864330.290176361799 1 60373.133559329 2024-03-04T03:12:19.526079+00:00 19994330.290161583573 27870000.000020306557 262864330.290178179741 1 60373.133570954 2024-03-04T03:12:20.530434+00:00 19994330.290296852589 27870000.000083744526 262864330.290376901627 1 60373.133582464 2024-03-04T03:12:21.524918+00:00 19994330.290320273489 27870000.000020563602 262864330.290337145329 1 60373.133594105 2024-03-04T03:12:22.530627+00:00 19994330.290434319526 27870000.000041127205 262864330.290471762419 1 60373.133605601 2024-03-04T03:12:23.523919+00:00 19994330.290318313986 27870000.000108983368 262864330.290423601866 1 60373.133617200 2024-03-04T03:12:24.526095+00:00 19994330.290360406041 27870000.000079024583 262864330.290435731411 1 60373.133628753 2024-03-04T03:12:25.524286+00:00 19994330.290112692863 27869999.999894347042 262864330.290003359318 1 60373.133640325 2024-03-04T03:12:26.524034+00:00 19994330.290309738368 27869999.999983776361 262864330.290289819241 1 60373.133651868 2024-03-04T03:12:27.521382+00:00 19994330.290443673730 27869999.999932017177 262864330.290372014046 1 60373.133663490 2024-03-04T03:12:28.525544+00:00 19994330.290352325886 27869999.999974068254 262864330.290322691202 1 60373.133675036 2024-03-04T03:12:29.523078+00:00 19994330.290188513696 27870000.000048805028 262864330.290233641863 1 60373.133686644 2024-03-04T03:12:30.525989+00:00 19994330.290291815996 27870000.000004924834 262864330.290293037891 1 60373.133698218 2024-03-04T03:12:31.526053+00:00 19994330.290436424315 27870000.000034689903 262864330.290467411280 1 60373.133709810 2024-03-04T03:12:32.527615+00:00 19994330.290336444974 27870000.000092305243 262864330.290425062180 1 60373.133721374 2024-03-04T03:12:33.526674+00:00 19994330.290303520858 27870000.000092241913 262864330.290392071009 1 60373.133732891 2024-03-04T03:12:34.521792+00:00 19994330.290122885257 27870000.000096343458 262864330.290215551853 1 60373.133744484 2024-03-04T03:12:35.523396+00:00 19994330.290276285261 27869999.999987743795 262864330.290260344744 1 60373.133756093 2024-03-04T03:12:36.526396+00:00 19994330.290184728801 27869999.999996025115 262864330.290177077055 1 60373.133767680 2024-03-04T03:12:37.527584+00:00 19994330.290190238506 27869999.999932341278 262864330.290118902922 1 60373.133779253 2024-03-04T03:12:38.527454+00:00 19994330.290395382792 27869999.999900508672 262864330.290292203426 1 60373.133790800 2024-03-04T03:12:39.525127+00:00 19994330.290154740214 27870000.000002287328 262864330.290153324604 1 60373.133802376 2024-03-04T03:12:40.525298+00:00 19994330.290169965476 27869999.999966245145 262864330.290132492781 1 60373.133813981 2024-03-04T03:12:41.527924+00:00 19994330.290151234716 27870000.000082857907 262864330.290230393410 1 60373.133825499 2024-03-04T03:12:42.523062+00:00 19994330.290220625699 27870000.000005584210 262864330.290222495794 1 60373.133837105 2024-03-04T03:12:43.525903+00:00 19994330.290314186364 27869999.999931577593 262864330.290242075920 1 60373.133848666 2024-03-04T03:12:44.524735+00:00 19994330.290166966617 27869999.999959155917 262864330.290122449398 1 60373.133860195 2024-03-04T03:12:45.520824+00:00 19994330.290178664029 27870000.000018466264 262864330.290193438530 1 60373.133871812 2024-03-04T03:12:46.524569+00:00 19994330.290166329592 27870000.000060945749 262864330.290223568678 1 60373.133883351 2024-03-04T03:12:47.521506+00:00 19994330.290417335927 27870000.000103108585 262864330.290516763926 1 60373.133894928 2024-03-04T03:12:48.521751+00:00 19994330.290410455316 27870000.000051625073 262864330.290458381176 1 60373.133906528 2024-03-04T03:12:49.524057+00:00 19994330.290338885039 27869999.999964166433 262864330.290299355984 1 60373.133918100 2024-03-04T03:12:50.523805+00:00 19994330.290330905467 27870000.000030793250 262864330.290358006954 1 60373.133929636 2024-03-04T03:12:51.520549+00:00 19994330.290308143944 27869999.999980084598 262864330.290284544230 1 60373.133941290 2024-03-04T03:12:52.527496+00:00 19994330.290177404881 27870000.000019028783 262864330.290192723274 1 60373.133952797 2024-03-04T03:12:53.521715+00:00 19994330.290386140347 27870000.000054001808 262864330.290436446667 1 60373.133964420 2024-03-04T03:12:54.525882+00:00 19994330.290208186954 27870000.000095941126 262864330.290300428867 1 60373.133975988 2024-03-04T03:12:55.525410+00:00 19994330.290530193597 27869999.999958734959 262864330.290485233068 1 60373.133987554 2024-03-04T03:12:56.524662+00:00 19994330.290049340576 27869999.999968070537 262864330.290013730526 1 60373.133999091 2024-03-04T03:12:57.521481+00:00 19994330.290238697082 27870000.000001702458 262864330.290236711502 1 60373.134010685 2024-03-04T03:12:58.523177+00:00 19994330.290324255824 27870000.000012982637 262864330.290333569050 1 60373.134022248 2024-03-04T03:12:59.522249+00:00 19994330.290292534977 27869999.999985683709 262864330.290274530649 1 60373.134033841 2024-03-04T03:13:00.523867+00:00 19994330.290277071297 27869999.999932993203 262864330.290206372738 1 60373.134045448 2024-03-04T03:13:01.526667+00:00 19994330.290043082088 27870000.000029627234 262864330.290069013834 1 60373.134057017 2024-03-04T03:13:02.526279+00:00 19994330.290295854211 27870000.000031180680 262864330.290323317051 1 60373.134068551 2024-03-04T03:13:03.522791+00:00 19994330.290306825191 27870000.000028882176 262864330.290332019329 1 60373.134080121 2024-03-04T03:13:04.522429+00:00 19994330.290266510099 27870000.000035088509 262864330.290297895670 1 60373.134091715 2024-03-04T03:13:05.524166+00:00 19994330.290350478142 27869999.999972920865 262864330.290319681168 1 60373.134103266 2024-03-04T03:13:06.522133+00:00 19994330.290259454399 27869999.999954164028 262864330.290209919214 1 60373.134114841 2024-03-04T03:13:07.522215+00:00 19994330.290354479104 27869999.999920513481 262864330.290271311998 1 60373.134126408 2024-03-04T03:13:08.521664+00:00 19994330.289956420660 27869999.999956130981 262864330.289908856153 1 60373.134137986 2024-03-04T03:13:09.522026+00:00 19994330.290449853987 27869999.999865628779 262864330.290311783552 1 60373.134149574 2024-03-04T03:13:10.523208+00:00 19994330.290168341249 27870000.000043503940 262864330.290208160877 1 60373.134161144 2024-03-04T03:13:11.522850+00:00 19994330.290031146258 27870000.000010922551 262864330.290038347244 1 60373.134172688 2024-03-04T03:13:12.520237+00:00 19994330.290500875562 27869999.999962426722 262864330.290459603071 1 60373.134184310 2024-03-04T03:13:13.524387+00:00 19994330.290560428053 27870000.000071894377 262864330.290628612041 1 60373.134195977 2024-03-04T03:13:14.532402+00:00 19994330.290162935853 27870000.000028599054 262864330.290187835693 1 60373.134207516 2024-03-04T03:13:15.529328+00:00 19994330.290367983282 27870000.000016316772 262864330.290380626917 1 60373.134219043 2024-03-04T03:13:16.525332+00:00 19994330.290089838207 27869999.999954167753 262864330.290040314198 1 60373.134230710 2024-03-04T03:13:17.533346+00:00 19994330.290368121117 27869999.999933619052 262864330.290298044682 1 60373.134242278 2024-03-04T03:13:18.532775+00:00 19994330.290087100118 27869999.999906029552 262864330.289989441633 1 60373.134253928 2024-03-04T03:13:19.539411+00:00 19994330.290322266519 27869999.999988973141 262864330.290307551622 1 60373.134265431 2024-03-04T03:13:20.533248+00:00 19994330.290403563529 27870000.000011466444 262864330.290411353111 1 60373.134277013 2024-03-04T03:13:21.533943+00:00 19994330.290319975466 27869999.999990500510 262864330.290306776762 1 60373.134288589 2024-03-04T03:13:22.534039+00:00 19994330.290314305574 27869999.999946817756 262864330.290257453918 1 60373.134300180 2024-03-04T03:13:23.535549+00:00 19994330.290250595659 27870000.000027820468 262864330.290274739265 1 60373.134311753 2024-03-04T03:13:24.535467+00:00 19994330.290422990918 27870000.000018507242 262864330.290437817574 1 60373.134323328 2024-03-04T03:13:25.535503+00:00 19994330.290173772722 27870000.000066258013 262864330.290236324072 1 60373.134334918 2024-03-04T03:13:26.536935+00:00 19994330.290248170495 27869999.999977674335 262864330.290222167969 1 60373.134346313 2024-03-04T03:13:27.521466+00:00 19994330.290128681809 27869999.999948553741 262864330.290073543787 1 60373.134357929 2024-03-04T03:13:28.525033+00:00 19994330.290335427970 27870000.000023994595 262864330.290355712175 1 60373.134369559 2024-03-04T03:13:29.529860+00:00 19994330.290293712169 27870000.000009074807 262864330.290299087763 1 60373.134381083 2024-03-04T03:13:30.525553+00:00 19994330.290228832513 27869999.999922268093 262864330.290147423744 1 60373.134392713 2024-03-04T03:13:31.530375+00:00 19994330.290150657296 27869999.999973461032 262864330.290120422840 1 60373.134404337 2024-03-04T03:13:32.534731+00:00 19994330.290468174964 27870000.000105500221 262864330.290569990873 1 60373.134415867 2024-03-04T03:13:33.530895+00:00 19994330.290161903948 27870000.000009704381 262864330.290167927742 1 60373.134427431 2024-03-04T03:13:34.530026+00:00 19994330.290190115571 27869999.999970752746 262864330.290157198906 1 60373.134439000 2024-03-04T03:13:35.529591+00:00 19994330.290590859950 27870000.000077329576 262864330.290664494038 1 60373.134450494 2024-03-04T03:13:36.522699+00:00 19994330.290468104184 27870000.000102866441 262864330.290567278862 1 60373.134462141 2024-03-04T03:13:37.528972+00:00 19994330.290387835354 27870000.000056721270 262864330.290440857410 1 60373.134473846 2024-03-04T03:13:38.540303+00:00 19994330.290450740606 27870000.000063221902 262864330.290510267019 1 60373.134485393 2024-03-04T03:13:39.537941+00:00 19994330.290298163891 27869999.999960128218 262864330.290254592896 1 60373.134497035 2024-03-04T03:13:40.543866+00:00 19994330.290206611156 27870000.000000171363 262864330.290203094482 1 60373.134508386 2024-03-04T03:13:41.524549+00:00 19994330.290267996490 27869999.999959893525 262864330.290224194527 1 60373.134520194 2024-03-04T03:13:42.544700+00:00 19994330.290196932852 27869999.999955415726 262864330.290148645639 1 60373.134531639 2024-03-04T03:13:43.533568+00:00 19994330.290519218892 27869999.999886997044 262864330.290402501822 1 60373.134543185 2024-03-04T03:13:44.531177+00:00 19994330.290220718831 27870000.000052597374 262864330.290269613266 1 60373.134554754 2024-03-04T03:13:45.530730+00:00 19994330.290272794664 27869999.999961018562 262864330.290230125189 1 60373.134566274 2024-03-04T03:13:46.526133+00:00 19994330.290235664696 27870000.000060897321 262864330.290292859077 1 60373.134577839 2024-03-04T03:13:47.525296+00:00 19994330.290203537792 27869999.999928552657 262864330.290128409863 1 60373.134589390 2024-03-04T03:13:48.523336+00:00 19994330.290288206190 27870000.000020205975 262864330.290304720402 1 60373.134600967 2024-03-04T03:13:49.523570+00:00 19994330.290281504393 27870000.000059045851 262864330.290336847305 1 60373.134612751 2024-03-04T03:13:50.541658+00:00 19994330.290238935500 27870000.000027429312 262864330.290262669325 1 60373.134624198 2024-03-04T03:13:51.530695+00:00 19994330.290318224579 27870000.000012397766 262864330.290326923132 1 60373.134635734 2024-03-04T03:13:52.527456+00:00 19994330.290319640189 27869999.999922517687 262864330.290238469839 1 60373.134647288 2024-03-04T03:13:53.525718+00:00 19994330.290337882936 27869999.999951921403 262864330.290286123753 1 60373.134658915 2024-03-04T03:13:54.530307+00:00 19994330.290262304246 27870000.000022131950 262864330.290280759335 1 60373.134670477 2024-03-04T03:13:55.529243+00:00 19994330.290325459093 27869999.999979425222 262864330.290301203728 1 60373.134682050 2024-03-04T03:13:56.529125+00:00 19994330.290268845856 27870000.000042449683 262864330.290307581425 1 60373.134693579 2024-03-04T03:13:57.525199+00:00 19994330.290422264487 27870000.000098973513 262864330.290517538786 1 60373.134705180 2024-03-04T03:13:58.527578+00:00 19994330.290265198797 27869999.999991115183 262864330.290252625942 1 60373.134716818 2024-03-04T03:13:59.533105+00:00 19994330.290488161147 27870000.000023830682 262864330.290508300066 1 60373.134728351 2024-03-04T03:14:00.529541+00:00 19994330.290322151035 27870000.000001102686 262864330.290319561958 1 60373.134739909 2024-03-04T03:14:01.528116+00:00 19994330.290288895369 27869999.999979324639 262864330.290264517069 1 60373.134751463 2024-03-04T03:14:02.526383+00:00 19994330.290369689465 27869999.999953325838 262864330.290319323540 1 60373.134763084 2024-03-04T03:14:03.530445+00:00 19994330.290031626821 27869999.999908462167 262864330.289936363697 1 60373.134774626 2024-03-04T03:14:04.527715+00:00 19994330.290297985077 27869999.999951723963 262864330.290246009827 1 60373.134786241 2024-03-04T03:14:05.531215+00:00 19994330.290223035961 27869999.999935176224 262864330.290154516697 1 60373.134797755 2024-03-04T03:14:06.526036+00:00 19994330.290252655745 27869999.999968994409 262864330.290217965841 1 60373.134809308 2024-03-04T03:14:07.524187+00:00 19994330.290364049375 27869999.999959748238 262864330.290320098400 1 60373.134820890 2024-03-04T03:14:08.524862+00:00 19994330.290276493877 27870000.000035114586 262864330.290307909250 1 60373.134832587 2024-03-04T03:14:09.535506+00:00 19994330.290281504393 27869999.999985013157 262864330.290262818336 1 60373.134844061 2024-03-04T03:14:10.526920+00:00 19994330.290511198342 27870000.000027272850 262864330.290534764528 1 60373.134855633 2024-03-04T03:14:11.526716+00:00 19994330.290111612529 27869999.999984405935 262864330.290092319250 1 60373.134867232 2024-03-04T03:14:12.528850+00:00 19994330.290013600141 27870000.000029690564 262864330.290039598942 1 60373.134878751 2024-03-04T03:14:13.524122+00:00 19994330.290392085910 27870000.000020023435 262864330.290408432484 1 60373.134890360 2024-03-04T03:14:14.527086+00:00 19994330.290367003530 27869999.999908853322 262864330.290272176266 1 60373.134901884 2024-03-04T03:14:15.522753+00:00 19994330.290128339082 27869999.999942339957 262864330.290066987276 1 60373.134913472 2024-03-04T03:14:16.523950+00:00 19994330.290349069983 27869999.999965429306 262864330.290310800076 1 60373.134925046 2024-03-04T03:14:17.523946+00:00 19994330.290355477482 27870000.000022012740 262864330.290373802185 1 60373.134936591 2024-03-04T03:14:18.521423+00:00 19994330.290367767215 27870000.000002246350 262864330.290366292000 1 60373.134948195 2024-03-04T03:14:19.524052+00:00 19994330.290280438960 27870000.000026993454 262864330.290303736925 1 60373.134959736 2024-03-04T03:14:20.521203+00:00 19994330.290230188519 27870000.000011287630 262864330.290237784386 1 60373.134971362 2024-03-04T03:14:21.525644+00:00 19994330.290022347122 27869999.999978289008 262864330.289996951818 1 60373.134982896 2024-03-04T03:14:22.522196+00:00 19994330.290366802365 27870000.000028140843 262864330.290391236544 1 60373.134994501 2024-03-04T03:14:23.524912+00:00 19994330.290143232793 27869999.999951947480 262864330.290091484785 1 60373.135006122 2024-03-04T03:14:24.528979+00:00 19994330.290479838848 27869999.999993462116 262864330.290469616652 1 60373.135017666 2024-03-04T03:14:25.526341+00:00 19994330.290207214653 27870000.000034030527 262864330.290237545967 1 60373.135029195 2024-03-04T03:14:26.522432+00:00 19994330.290183879435 27870000.000018510967 262864330.290198683739 1 60373.135040772 2024-03-04T03:14:27.522692+00:00 19994330.290320549160 27870000.000022243708 262864330.290339082479 1 60373.135052340 2024-03-04T03:14:28.522201+00:00 19994330.290603555739 27870000.000111170113 262864330.290711015463 1 60373.135063923 2024-03-04T03:14:29.522990+00:00 19994330.290243782103 27870000.000092815608 262864330.290332883596 1 60373.135075497 2024-03-04T03:14:30.522984+00:00 19994330.290131110698 27870000.000019032508 262864330.290146470070 1 60373.135087078 2024-03-04T03:14:31.523479+00:00 19994330.290071163327 27870000.000034753233 262864330.290102213621 1 60373.135098660 2024-03-04T03:14:32.524251+00:00 19994330.290437668562 27870000.000053014606 262864330.290486991405 1 60373.135110211 2024-03-04T03:14:33.522201+00:00 19994330.290236085653 27870000.000011850148 262864330.290244251490 1 60373.135121809 2024-03-04T03:14:34.524290+00:00 19994330.290276262909 27870000.000015534461 262864330.290288090706 1 60373.135133390 2024-03-04T03:14:35.524870+00:00 19994330.290300197899 27869999.999952934682 262864330.290249437094 1 60373.135145108 2024-03-04T03:14:36.537318+00:00 19994330.290064822882 27869999.999830529094 262864330.289891660213 1 60373.135156535 2024-03-04T03:14:37.524573+00:00 19994330.290360465646 27869999.999947603792 262864330.290304362774 1 60373.135168096 2024-03-04T03:14:38.523471+00:00 19994330.290260370821 27869999.999947614968 262864330.290204286575 1 60373.135179762 2024-03-04T03:14:39.531436+00:00 19994330.290162362158 27869999.999946728349 262864330.290105372667 1 60373.135191235 2024-03-04T03:14:40.522666+00:00 19994330.290249038488 27869999.999959561974 262864330.290204912424 1 60373.135202805 2024-03-04T03:14:41.522333+00:00 19994330.290281407535 27870000.000022001565 262864330.290299713612 1 60373.135214408 2024-03-04T03:14:42.524870+00:00 19994330.290159933269 27870000.000050950795 262864330.290207207203 1 60373.135225956 2024-03-04T03:14:43.522632+00:00 19994330.290206175297 27870000.000073831528 262864330.290276288986 1 60373.135237517 2024-03-04T03:14:44.521437+00:00 19994330.290358599275 27869999.999966621399 262864330.290321528912 1 60373.135249087 2024-03-04T03:14:45.521086+00:00 19994330.290185280144 27870000.000024963170 262864330.290206551552 1 60373.135260706 2024-03-04T03:14:46.525032+00:00 19994330.290510676801 27869999.999947089702 262864330.290454089642 1 60373.135272348 2024-03-04T03:14:47.530857+00:00 19994330.290115796030 27869999.999955151230 262864330.290067255497 1 60373.135284039 2024-03-04T03:14:48.541011+00:00 19994330.290099289268 27869999.999910570681 262864330.290006160736 1 60373.135295534 2024-03-04T03:14:49.534080+00:00 19994330.290562562644 27869999.999960329384 262864330.290519207716 1 60373.135307086 2024-03-04T03:14:50.532198+00:00 19994330.290192969143 27870000.000031311065 262864330.290220588446 1 60373.135318620 2024-03-04T03:14:51.528732+00:00 19994330.290196612477 27869999.999945864081 262864330.290138781071 1 60373.135330273 2024-03-04T03:14:52.535576+00:00 19994330.290440592915 27870000.000028572977 262864330.290465474129 1 60373.135341929 2024-03-04T03:14:53.542635+00:00 19994330.290240716189 27869999.999969907105 262864330.290206909180 1 60373.135353368 2024-03-04T03:14:54.530990+00:00 19994330.290398426354 27870000.000045869499 262864330.290440589190 1 60373.135364914 2024-03-04T03:14:55.528606+00:00 19994330.290348500013 27869999.999929700047 262864330.290274500847 1 60373.135376570 2024-03-04T03:14:56.535624+00:00 19994330.290430877358 27869999.999951574951 262864330.290378749371 1 60373.135388105 2024-03-04T03:14:57.532271+00:00 19994330.290234871209 27869999.999954476953 262864330.290185630322 1 60373.135399783 2024-03-04T03:14:58.541234+00:00 19994330.290310665965 27869999.999969225377 262864330.290276169777 1 60373.135411223 2024-03-04T03:14:59.529697+00:00 19994330.290291637182 27870000.000071663409 262864330.290359616280 1 60373.135422876 2024-03-04T03:15:00.536448+00:00 19994330.290350615978 27870000.000050023198 262864330.290396928787 1 60373.135434422 2024-03-04T03:15:01.534050+00:00 19994330.290403284132 27870000.000125929713 262864330.290525525808 1 60373.135445985 2024-03-04T03:15:02.533145+00:00 19994330.290334563702 27870000.000103011727 262864330.290433853865 1 60373.135457811 2024-03-04T03:15:03.554873+00:00 19994330.290199302137 27870000.000026788563 262864330.290222406387 1 60373.135469144 2024-03-04T03:15:04.534026+00:00 19994330.290296327323 27870000.000043682754 262864330.290336310863 1 60373.135480701 2024-03-04T03:15:05.532606+00:00 19994330.290509577841 27870000.000057864934 262864330.290563762188 1 60373.135492224 2024-03-04T03:15:06.528132+00:00 19994330.290188815445 27870000.000087458640 262864330.290272593498 1 60373.135503829 2024-03-04T03:15:07.530811+00:00 19994330.290309898555 27869999.999978721142 262864330.290284931660 1 60373.135515356 2024-03-04T03:15:08.526699+00:00 19994330.289998587221 27869999.999974135309 262864330.289969027042 1 60373.135526917 2024-03-04T03:15:09.525646+00:00 19994330.290323343128 27870000.000009357929 262864330.290329009295 1 60373.135538499 2024-03-04T03:15:10.526334+00:00 19994330.290323693305 27869999.999975226820 262864330.290295243263 1 60373.135550074 2024-03-04T03:15:11.526411+00:00 19994330.290183849633 27869999.999985583127 262864330.290165722370 1 60373.135561735 2024-03-04T03:15:12.533935+00:00 19994330.290357589722 27870000.000065214932 262864330.290419101715 1 60373.135573288 2024-03-04T03:15:13.532108+00:00 19994330.290125109255 27870000.000035192817 262864330.290156602859 1 60373.135584763 2024-03-04T03:15:14.523559+00:00 19994330.290353208780 27869999.999990399927 262864330.290339916945 1 60373.135596323 2024-03-04T03:15:15.522302+00:00 19994330.290168415755 27870000.000003129244 262864330.290167838335 1 60373.135607963 2024-03-04T03:15:16.528061+00:00 19994330.290405128151 27869999.999968945980 262864330.290370374918 1 60373.135619479 2024-03-04T03:15:17.522971+00:00 19994330.290358364582 27869999.999982587993 262864330.290337264538 1 60373.135631043 2024-03-04T03:15:18.522099+00:00 19994330.290221806616 27869999.999968141317 262864330.290186256170 1 60373.135642678 2024-03-04T03:15:19.527409+00:00 19994330.290330968797 27869999.999963182956 262864330.290290474892 1 60373.135654243 2024-03-04T03:15:20.526612+00:00 19994330.290182776749 27870000.000011324883 262864330.290190398693 1 60373.135665820 2024-03-04T03:15:21.526798+00:00 19994330.290585897863 27870000.000018779188 262864330.290600985289 1 60373.135677407 2024-03-04T03:15:22.527961+00:00 19994330.290246821940 27869999.999926719815 262864330.290169835091 1 60373.135688990 2024-03-04T03:15:23.528729+00:00 19994330.290350537747 27870000.000043045729 262864330.290389865637 1 60373.135700489 2024-03-04T03:15:24.522229+00:00 19994330.290617816150 27870000.000104494393 262864330.290718615055 1 60373.135712074 2024-03-04T03:15:25.523155+00:00 19994330.290118459612 27869999.999985661358 262864330.290100425482 1 60373.135723677 2024-03-04T03:15:26.525644+00:00 19994330.290243294090 27869999.999948520213 262864330.290188133717 1 60373.135735225 2024-03-04T03:15:27.523459+00:00 19994330.290238790214 27869999.999988116324 262864330.290223211050 1 60373.135746816 2024-03-04T03:15:28.524923+00:00 19994330.290236294270 27869999.999973956496 262864330.290206551552 1 60373.135758437 2024-03-04T03:15:29.528948+00:00 19994330.290325019509 27870000.000002384186 262864330.290323704481 1 60373.135769935 2024-03-04T03:15:30.522397+00:00 19994330.290285132825 27870000.000004656613 262864330.290286093950 1 60373.135781549 2024-03-04T03:15:31.525822+00:00 19994330.290468405932 27870000.000030308962 262864330.290495008230 1 60373.135793074 2024-03-04T03:15:32.521649+00:00 19994330.290269952267 27869999.999932087958 262864330.290198326111 1 60373.135804692 2024-03-04T03:15:33.525370+00:00 19994330.290187839419 27870000.000005524606 262864330.290189653635 1 60373.135816242 2024-03-04T03:15:34.523258+00:00 19994330.290403369814 27870000.000115189701 262864330.290514856577 1 60373.135827797 2024-03-04T03:15:35.521678+00:00 19994330.290220629424 27869999.999965578318 262864330.290182501078 1 60373.135839429 2024-03-04T03:15:36.526656+00:00 19994330.290389683098 27869999.999969419092 262864330.290355414152 1 60373.135850961 2024-03-04T03:15:37.523025+00:00 19994330.290310420096 27869999.999979060143 262864330.290285766125 1 60373.135862517 2024-03-04T03:15:38.521480+00:00 19994330.290298108011 27869999.999953664839 262864330.290248066187 1 60373.135874071 2024-03-04T03:15:39.519719+00:00 19994330.290294628590 27869999.999994143844 262864330.290285080671 1 60373.135885718 2024-03-04T03:15:40.526037+00:00 19994330.290326677263 27869999.999925483018 262864330.290248483419 1 60373.135897251 2024-03-04T03:15:41.522501+00:00 19994330.290105678141 27870000.000002972782 262864330.290104955435 1 60373.135908906 2024-03-04T03:15:42.529527+00:00 19994330.290437184274 27869999.999978788197 262864330.290412276983 1 60373.135920499 2024-03-04T03:15:43.531050+00:00 19994330.290085900575 27870000.000039704144 262864330.290121912956 1 60373.135932019 2024-03-04T03:15:44.526464+00:00 19994330.290195405483 27869999.999997176230 262864330.290188878775 1 60373.135943594 2024-03-04T03:15:45.526500+00:00 19994330.290162462741 27870000.000042438507 262864330.290201216936 1 60373.135955228 2024-03-04T03:15:46.531744+00:00 19994330.290369119495 27870000.000051423907 262864330.290416866541 1 60373.135966876 2024-03-04T03:15:47.538054+00:00 19994330.290121346712 27870000.000037990510 262864330.290155649185 1 60373.135978274 2024-03-04T03:15:48.522874+00:00 19994330.290488816798 27869999.999962273985 262864330.290447384119 1 60373.135989896 2024-03-04T03:15:49.527027+00:00 19994330.289926435798 27870000.000091593713 262864330.290014326572 1 60373.136001441 2024-03-04T03:15:50.524482+00:00 19994330.290397200733 27870000.000017527491 262864330.290411025286 1 60373.136012991 2024-03-04T03:15:51.522470+00:00 19994330.290154561400 27869999.999918729067 262864330.290069580078 1 60373.136024667 2024-03-04T03:15:52.531253+00:00 19994330.290175318718 27870000.000026591122 262864330.290198206902 1 60373.136036243 2024-03-04T03:15:53.531400+00:00 19994330.290194626898 27869999.999981626868 262864330.290172576904 1 60373.136047779 2024-03-04T03:15:54.528111+00:00 19994330.290241535753 27870000.000048957765 262864330.290286809206 1 60373.136059399 2024-03-04T03:15:55.532105+00:00 19994330.290537562221 27870000.000024110079 262864330.290557980537 1 60373.136070965 2024-03-04T03:15:56.531384+00:00 19994330.289951208979 27870000.000025380403 262864330.289972901344 1 60373.136082471 2024-03-04T03:15:57.525481+00:00 19994330.290469828993 27869999.999995272607 262864330.290461391211 1 60373.136094098 2024-03-04T03:15:58.530028+00:00 19994330.290273275226 27870000.000084172934 262864330.290353745222 1 60373.136105791 2024-03-04T03:15:59.540358+00:00 19994330.290303234011 27869999.999963779002 262864330.290263324976 1 60373.136117151 2024-03-04T03:16:00.521871+00:00 19994330.290262598544 27870000.000009637326 262864330.290268540382 1 60373.136128876 2024-03-04T03:16:01.534930+00:00 19994330.290210511535 27869999.999971799552 262864330.290178626776 1 60373.136140403 2024-03-04T03:16:02.530809+00:00 19994330.290225792676 27869999.999960307032 262864330.290182411671 1 60373.136151959 2024-03-04T03:16:03.529292+00:00 19994330.290340598673 27869999.999995898455 262864330.290332794189 1 60373.136163565 2024-03-04T03:16:04.531997+00:00 19994330.290386285633 27870000.000008780509 262864330.290391385555 1 60373.136175077 2024-03-04T03:16:05.526693+00:00 19994330.290290888399 27869999.999984018505 262864330.290271222591 1 60373.136186667 2024-03-04T03:16:06.528060+00:00 19994330.290194980800 27870000.000030174851 262864330.290221452713 1 60373.136198261 2024-03-04T03:16:07.529723+00:00 19994330.290325995535 27870000.000008195639 262864330.290330499411 1 60373.136209785 2024-03-04T03:16:08.525475+00:00 19994330.290370572358 27870000.000025328249 262864330.290392220020 1 60373.136221349 2024-03-04T03:16:09.524579+00:00 19994330.290412522852 27870000.000043094158 262864330.290451914072 1 60373.136232996 2024-03-04T03:16:10.530844+00:00 19994330.290241308510 27870000.000011216849 262864330.290248811245 1 60373.136244575 2024-03-04T03:16:11.531338+00:00 19994330.290196761489 27870000.000015631318 262864330.290208697319 1 60373.136256061 2024-03-04T03:16:12.523620+00:00 19994330.290201146156 27869999.999979663640 262864330.290177136660 1 60373.136268088 2024-03-04T03:16:13.562803+00:00 19994330.290259815753 27870000.000010117888 262864330.290266245604 1 60373.136279241 2024-03-04T03:16:14.526444+00:00 19994330.290155503899 27869999.999907441437 262864330.290059238672 1 60373.136290774 2024-03-04T03:16:15.522897+00:00 19994330.290390145034 27870000.000024117529 262864330.290410548449 1 60373.136302440 2024-03-04T03:16:16.530868+00:00 19994330.290070436895 27869999.999995529652 262864330.290062278509 1 60373.136313953 2024-03-04T03:16:17.525551+00:00 19994330.290196314454 27869999.999931436032 262864330.290124058723 1 60373.136325487 2024-03-04T03:16:18.522119+00:00 19994330.290506590158 27869999.999991282821 262864330.290494203568 1 60373.136337066 2024-03-04T03:16:19.522510+00:00 19994330.290232274681 27870000.000032484531 262864330.290261059999 1 60373.136348656 2024-03-04T03:16:20.523884+00:00 19994330.290245532990 27869999.999957486987 262864330.290199339390 1 60373.136360313 2024-03-04T03:16:21.531049+00:00 19994330.290478460491 27869999.999984800816 262864330.290459573269 1 60373.136371838 2024-03-04T03:16:22.526778+00:00 19994330.290219441056 27869999.999916728586 262864330.290132462978 1 60373.136383502 2024-03-04T03:16:23.534610+00:00 19994330.290481567383 27870000.000034123659 262864330.290511995554 1 60373.136394993 2024-03-04T03:16:24.527439+00:00 19994330.290104933083 27869999.999902337790 262864330.290003567934 1 60373.136406553 2024-03-04T03:16:25.526218+00:00 19994330.290206611156 27869999.999919716269 262864330.290122628212 1 60373.136418094 2024-03-04T03:16:26.523328+00:00 19994330.290244534612 27870000.000068139285 262864330.290308952332 1 60373.136429795 2024-03-04T03:16:27.534240+00:00 19994330.290788482875 27870000.000027507544 262864330.290812283754 1 60373.136441363 2024-03-04T03:16:28.533781+00:00 19994330.290188580751 27869999.999938584864 262864330.290123462677 1 60373.136452839 2024-03-04T03:16:29.525271+00:00 19994330.290249906480 27870000.000028032809 262864330.290274262428 1 60373.136464452 2024-03-04T03:16:30.528691+00:00 19994330.290194969624 27869999.999907929450 262864330.290099203587 1 60373.136475973 2024-03-04T03:16:31.524107+00:00 19994330.290372721851 27869999.999970156699 262864330.290339201689 1 60373.136487578 2024-03-04T03:16:32.526740+00:00 19994330.290235389024 27870000.000039331615 262864330.290271043777 1 60373.136499091 2024-03-04T03:16:33.521479+00:00 19994330.290347211063 27869999.999994855374 262864330.290338367224 1 60373.136510721 2024-03-04T03:16:34.526306+00:00 19994330.290462430567 27870000.000029526651 262864330.290488272905 1 60373.136522271 2024-03-04T03:16:35.524236+00:00 19994330.290121216327 27869999.999954741448 262864330.290072262287 1 60373.136533824 2024-03-04T03:16:36.522422+00:00 19994330.290395911783 27869999.999972224236 262864330.290364444256 1 60373.136545436 2024-03-04T03:16:37.525697+00:00 19994330.290444996208 27869999.999964103103 262864330.290405422449 1 60373.136557018 2024-03-04T03:16:38.526388+00:00 19994330.290095541626 27870000.000020027161 262864330.290111869574 1 60373.136568601 2024-03-04T03:16:39.527150+00:00 19994330.290345672518 27870000.000035267323 262864330.290377229452 1 60373.136580394 2024-03-04T03:16:40.546045+00:00 19994330.290285374969 27869999.999959815294 262864330.290241509676 1 60373.136591705 2024-03-04T03:16:41.523379+00:00 19994330.290321312845 27869999.999977383763 262864330.290295004845 1 60373.136603296 2024-03-04T03:16:42.524748+00:00 19994330.290218975395 27870000.000029768795 262864330.290245056152 1 60373.136614935 2024-03-04T03:16:43.530420+00:00 19994330.290007729083 27870000.000036131591 262864330.290040165186 1 60373.136626507 2024-03-04T03:16:44.530172+00:00 19994330.290372420102 27869999.999917767942 262864330.290286511183 1 60373.136638051 2024-03-04T03:16:45.527651+00:00 19994330.290098611265 27869999.999976415187 262864330.290071338415 1 60373.136649565 2024-03-04T03:16:46.522424+00:00 19994330.290314268321 27870000.000022951514 262864330.290333509445 1 60373.136661157 2024-03-04T03:16:47.523974+00:00 19994330.290077190846 27870000.000041708350 262864330.290115207434 1 60373.136672752 2024-03-04T03:16:48.525799+00:00 19994330.290445137769 27869999.999950084835 262864330.290391534567 1 60373.136684537 2024-03-04T03:16:49.543991+00:00 19994330.290394842625 27869999.999979235232 262864330.290370374918 1 60373.136695904 2024-03-04T03:16:50.526080+00:00 19994330.290229536593 27870000.000039212406 262864330.290265053511 1 60373.136707594 2024-03-04T03:16:51.536141+00:00 19994330.290061462671 27870000.000155534595 262864330.290213316679 1 60373.136719156 2024-03-04T03:16:52.535039+00:00 19994330.290657110512 27870000.000035662204 262864330.290689080954 1 60373.136730797 2024-03-04T03:16:53.540817+00:00 19994330.290178447962 27870000.000133737922 262864330.290308505297 1 60373.136742316 2024-03-04T03:16:54.536074+00:00 19994330.290282495320 27870000.000021144748 262864330.290299952030 1 60373.136753814 2024-03-04T03:16:55.529580+00:00 19994330.290247194469 27870000.000012300909 262864330.290255814791 1 60373.136765386 2024-03-04T03:16:56.529309+00:00 19994330.290297672153 27870000.000084757805 262864330.290378749371 1 60373.136776971 2024-03-04T03:16:57.530316+00:00 19994330.290188800544 27869999.999888617545 262864330.290073722601 1 60373.136788458 2024-03-04T03:16:58.522777+00:00 19994330.290454223752 27869999.999928764999 262864330.290379285812 1 60373.136800093 2024-03-04T03:16:59.528015+00:00 19994330.290164981037 27869999.999931201339 262864330.290092498064 1 60373.136811747 2024-03-04T03:17:00.534907+00:00 19994330.290247309953 27870000.000005461276 262864330.290249079466 1 60373.136823303 2024-03-04T03:17:01.533396+00:00 19994330.290454059839 27869999.999947018921 262864330.290397375822 1 60373.136834831 2024-03-04T03:17:02.529427+00:00 19994330.290363773704 27870000.000029761344 262864330.290389835835 1 60373.136846350 2024-03-04T03:17:03.524631+00:00 19994330.290007624775 27869999.999949540943 262864330.289953470230 1 60373.136857876 2024-03-04T03:17:04.520482+00:00 19994330.290397003293 27869999.999997440726 262864330.290390729904 1 60373.136869479 2024-03-04T03:17:05.523013+00:00 19994330.290071040392 27870000.000084139407 262864330.290151476860 1 60373.136881111 2024-03-04T03:17:06.527988+00:00 19994330.290394697338 27869999.999869052321 262864330.290260046721 1 60373.136892613 2024-03-04T03:17:07.521713+00:00 19994330.290296312422 27869999.999905016273 262864330.290197640657 1 60373.136904206 2024-03-04T03:17:08.523382+00:00 19994330.290283244103 27869999.999916121364 262864330.290195673704 1 60373.136915793 2024-03-04T03:17:09.524544+00:00 19994330.290141139179 27869999.999978236854 262864330.290115684271 1 60373.136927360 2024-03-04T03:17:10.523905+00:00 19994330.290213361382 27869999.999967996031 262864330.290177643299 1 60373.136938925 2024-03-04T03:17:11.523107+00:00 19994330.290406566113 27870000.000057697296 262864330.290460556746 1 60373.136950495 2024-03-04T03:17:12.522722+00:00 19994330.290405943990 27869999.999972991645 262864330.290375232697 1 60373.136962145 2024-03-04T03:17:13.529349+00:00 19994330.290115602314 27869999.999875906855 262864330.289987802505 1 60373.136973725 2024-03-04T03:17:14.529862+00:00 19994330.290428273380 27870000.000020682812 262864330.290445268154 1 60373.136985366 2024-03-04T03:17:15.535661+00:00 19994330.290270082653 27870000.000037305057 262864330.290303707123 1 60373.136997008 2024-03-04T03:17:16.541523+00:00 19994330.290275398642 27870000.000006891787 262864330.290278583765 1 60373.137008439 2024-03-04T03:17:17.529126+00:00 19994330.290298178792 27869999.999995663762 262864330.290290117264 1 60373.137020089 2024-03-04T03:17:18.535678+00:00 19994330.290371868759 27870000.000036835670 262864330.290405005217 1 60373.137031528 2024-03-04T03:17:19.524055+00:00 19994330.290403157473 27869999.999992374331 262864330.290391832590 1 60373.137043228 2024-03-04T03:17:20.534933+00:00 19994330.290034737438 27870000.000033713877 262864330.290064752102 1 60373.137054758 2024-03-04T03:17:21.531050+00:00 19994330.290314797312 27870000.000059582293 262864330.290370672941 1 60373.137066321 2024-03-04T03:17:22.530116+00:00 19994330.290331069380 27869999.999995376915 262864330.290322750807 1 60373.137077869 2024-03-04T03:17:23.527915+00:00 19994330.290319435298 27870000.000054221600 262864330.290369957685 1 60373.137089526 2024-03-04T03:17:24.535080+00:00 19994330.290357071906 27870000.000066049397 262864330.290419429541 1 60373.137101054 2024-03-04T03:17:25.531048+00:00 19994330.290442220867 27870000.000042378902 262864330.290480911732 1 60373.137112558 2024-03-04T03:17:26.525053+00:00 19994330.290200512856 27870000.000090532005 262864330.290287345648 1 60373.137124154 2024-03-04T03:17:27.526931+00:00 19994330.290105637163 27869999.999975826591 262864330.290077775717 1 60373.137135815 2024-03-04T03:17:28.534407+00:00 19994330.290136154741 27869999.999905399978 262864330.290037870407 1 60373.137147551 2024-03-04T03:17:29.548388+00:00 19994330.290329068899 27869999.999972093850 262864330.290297478437 1 60373.137158885 2024-03-04T03:17:30.527652+00:00 19994330.290222283453 27870000.000017240644 262864330.290235817432 1 60373.137170497 2024-03-04T03:17:31.530941+00:00 19994330.290565807372 27869999.999972056597 262864330.290534168482 1 60373.137182169 2024-03-04T03:17:32.539412+00:00 19994330.290453042835 27869999.999950218946 262864330.290399581194 1 60373.137193650 2024-03-04T03:17:33.531354+00:00 19994330.290111150593 27869999.999993935227 262864330.290101379156 1 60373.137205196 2024-03-04T03:17:34.528906+00:00 19994330.290234066546 27869999.999981675297 262864330.290212035179 1 60373.137216744 2024-03-04T03:17:35.526668+00:00 19994330.290272276849 27870000.000013548881 262864330.290282130241 1 60373.137228319 2024-03-04T03:17:36.526771+00:00 19994330.290436815470 27870000.000060245395 262864330.290493369102 1 60373.137239927 2024-03-04T03:17:37.529675+00:00 19994330.290105286986 27869999.999960917979 262864330.290062516928 1 60373.137251620 2024-03-04T03:17:38.539929+00:00 19994330.290390335023 27870000.000038679689 262864330.290425330400 1 60373.137263045 2024-03-04T03:17:39.527090+00:00 19994330.290398929268 27869999.999991860241 262864330.290387094021 1 60373.137274645 2024-03-04T03:17:40.529370+00:00 19994330.290071181953 27869999.999987557530 262864330.290055036545 1 60373.137286448 2024-03-04T03:17:41.549097+00:00 19994330.290277235210 27869999.999917875975 262864330.290191411972 1 60373.137297782 2024-03-04T03:17:42.528325+00:00 19994330.290290847421 27870000.000018384308 262864330.290305554867 1 60373.137309430 2024-03-04T03:17:43.534754+00:00 19994330.290342479944 27869999.999975711107 262864330.290314495564 1 60373.137321003 2024-03-04T03:17:44.534640+00:00 19994330.290337901562 27869999.999988291413 262864330.290322482586 1 60373.137332674 2024-03-04T03:17:45.543033+00:00 19994330.290313616395 27869999.999945074320 262864330.290255010128 1 60373.137344119 2024-03-04T03:17:46.531846+00:00 19994330.290255818516 27869999.999981019646 262864330.290233135223 1 60373.137355733 2024-03-04T03:17:47.535315+00:00 19994330.290177583694 27870000.000037051737 262864330.290210932493 1 60373.137367260 2024-03-04T03:17:48.531287+00:00 19994330.290278863162 27870000.000078879297 262864330.290354043245 1 60373.137378778 2024-03-04T03:17:49.526425+00:00 19994330.290360435843 27869999.999993644655 262864330.290350377560 1 60373.137390569 2024-03-04T03:17:50.545189+00:00 19994330.290245059878 27870000.000025760382 262864330.290267109871 1 60373.137402077 2024-03-04T03:17:51.539453+00:00 19994330.290288724005 27869999.999982859939 262864330.290267884731 1 60373.137413545 2024-03-04T03:17:52.530255+00:00 19994330.290398329496 27869999.999963436276 262864330.290358066559 1 60373.137425066 2024-03-04T03:17:53.525731+00:00 19994330.290400575846 27870000.000031270087 262864330.290428131819 1 60373.137436662 2024-03-04T03:17:54.527577+00:00 19994330.290273919702 27869999.999991763383 262864330.290261983871 1 60373.137448258 2024-03-04T03:17:55.529481+00:00 19994330.290328349918 27870000.000070296228 262864330.290394961834 1 60373.137459825 2024-03-04T03:17:56.528883+00:00 19994330.290450919420 27870000.000106714666 262864330.290553957224 1 60373.137471344 2024-03-04T03:17:57.524119+00:00 19994330.290208157152 27870000.000013548881 262864330.290218025446 1 60373.137483011 2024-03-04T03:17:58.532202+00:00 19994330.290262419730 27869999.999986045063 262864330.290244787931 1 60373.137494604 2024-03-04T03:17:59.533754+00:00 19994330.290373884141 27870000.000001210719 262864330.290371417999 1 60373.137506134 2024-03-04T03:18:00.529988+00:00 19994330.290156852454 27869999.999969985336 262864330.290123134851 1 60373.137517685 2024-03-04T03:18:01.527941+00:00 19994330.290188536048 27870000.000016022474 262864330.290200889111 1 60373.137529205 2024-03-04T03:18:02.523276+00:00 19994330.290181115270 27869999.999867934734 262864330.290045380592 1 60373.137540822 2024-03-04T03:18:03.527055+00:00 19994330.290299873799 27869999.999972507358 262864330.290268689394 1 60373.137552391 2024-03-04T03:18:04.526607+00:00 19994330.290230795741 27869999.999921809882 262864330.290148913860 1 60373.137563914 2024-03-04T03:18:05.522182+00:00 19994330.290343504399 27869999.999981746078 262864330.290321558714 1 60373.137575628 2024-03-04T03:18:06.534228+00:00 19994330.290242876858 27869999.999919842929 262864330.290159016848 1 60373.137587104 2024-03-04T03:18:07.525823+00:00 19994330.290119148791 27870000.000012956560 262864330.290128409863 1 60373.137598664 2024-03-04T03:18:08.524557+00:00 19994330.290408141911 27870000.000011887401 262864330.290416330099 1 60373.137610279 2024-03-04T03:18:09.528086+00:00 19994330.290062971413 27870000.000044733286 262864330.290104001760 1 60373.137621820 2024-03-04T03:18:10.525255+00:00 19994330.290303714573 27870000.000041563064 262864330.290341585875 1 60373.137633483 2024-03-04T03:18:11.532922+00:00 19994330.290144495666 27869999.999912314117 262864330.290053129196 1 60373.137645038 2024-03-04T03:18:12.531249+00:00 19994330.290426790714 27869999.999977860600 262864330.290400952101 1 60373.137656657 2024-03-04T03:18:13.535178+00:00 19994330.290130693465 27870000.000006966293 262864330.290133982897 1 60373.137668068 2024-03-04T03:18:14.521050+00:00 19994330.290320269763 27870000.000008240342 262864330.290324807167 1 60373.137679663 2024-03-04T03:18:15.522820+00:00 19994330.290100201964 27869999.999977216125 262864330.290073752403 1 60373.137691271 2024-03-04T03:18:16.525860+00:00 19994330.290538214147 27870000.000004429370 262864330.290538966656 1 60373.137702855 2024-03-04T03:18:17.526679+00:00 19994330.290223460644 27870000.000081401318 262864330.290301144123 1 60373.137714405 2024-03-04T03:18:18.524559+00:00 19994330.290558077395 27870000.000007804483 262864330.290562182665 1 60373.137725970 2024-03-04T03:18:19.523834+00:00 19994330.290341258049 27869999.999998331070 262864330.290335893631 1 60373.137737590 2024-03-04T03:18:20.527762+00:00 19994330.290073610842 27870000.000026546419 262864330.290096461773 1 60373.137749103 2024-03-04T03:18:21.522477+00:00 19994330.290030624717 27869999.999959696084 262864330.289986640215 1 60373.137760654 2024-03-04T03:18:22.520480+00:00 19994330.290398109704 27869999.999960675836 262864330.290355086327 1 60373.137772284 2024-03-04T03:18:23.525349+00:00 19994330.290357582271 27870000.000016592443 262864330.290370494127 1 60373.137783840 2024-03-04T03:18:24.523800+00:00 19994330.290054246783 27869999.999909445643 262864330.289960026741 1 60373.137795402 2024-03-04T03:18:25.522751+00:00 19994330.290314413607 27869999.999903880060 262864330.290214598179 1 60373.137806959 2024-03-04T03:18:26.521234+00:00 19994330.290326654911 27870000.000010948628 262864330.290333896875 1 60373.137818542 2024-03-04T03:18:27.522071+00:00 19994330.290404595435 27870000.000090260059 262864330.290491163731 1 60373.137830108 2024-03-04T03:18:28.521319+00:00 19994330.290383517742 27870000.000039946288 262864330.290419757366 1 60373.137841700 2024-03-04T03:18:29.522836+00:00 19994330.290237728506 27870000.000089328736 262864330.290323346853 1 60373.137853250 2024-03-04T03:18:30.520816+00:00 19994330.290410380810 27870000.000013265759 262864330.290419936180 1 60373.137864862 2024-03-04T03:18:31.524074+00:00 19994330.290305580944 27870000.000099405646 262864330.290401309729 1 60373.137876491 2024-03-04T03:18:32.528841+00:00 19994330.290145359933 27869999.999960806221 262864330.290102481842 1 60373.137888017 2024-03-04T03:18:33.524635+00:00 19994330.290210645646 27869999.999981086701 262864330.290188014507 1 60373.137899559 2024-03-04T03:18:34.521943+00:00 19994330.290213678032 27870000.000008322299 262864330.290218293667 1 60373.137911249 2024-03-04T03:18:35.531908+00:00 19994330.290291238576 27869999.999914489686 262864330.290202051401 1 60373.137922734 2024-03-04T03:18:36.524274+00:00 19994330.290187545121 27869999.999840199947 262864330.290024042130 1 60373.137934324 2024-03-04T03:18:37.525633+00:00 19994330.290190443397 27869999.999895442277 262864330.290082216263 1 60373.137945863 2024-03-04T03:18:38.522614+00:00 19994330.290410351008 27869999.999948192388 262864330.290354847908 1 60373.137957459 2024-03-04T03:18:39.524433+00:00 19994330.290001194924 27870000.000038828701 262864330.290036320686 1 60373.137969038 2024-03-04T03:18:40.524844+00:00 19994330.290546707809 27870000.000049650669 262864330.290592670441 1 60373.137980654 2024-03-04T03:18:41.528497+00:00 19994330.290226582438 27869999.999965824187 262864330.290188699961 1 60373.137992176 2024-03-04T03:18:42.524049+00:00 19994330.290407918394 27869999.999959934503 262864330.290364176035 1 60373.138003801 2024-03-04T03:18:43.528391+00:00 19994330.290201276541 27869999.999978046864 262864330.290175616741 1 60373.138015430 2024-03-04T03:18:44.533213+00:00 19994330.290249537677 27870000.000059213489 262864330.290305048227 1 60373.138026897 2024-03-04T03:18:45.523897+00:00 19994330.290193431079 27870000.000095713884 262864330.290285468102 1 60373.138038498 2024-03-04T03:18:46.526265+00:00 19994330.290258154273 27870000.000147990882 262864330.290402472019 1 60373.138050118 2024-03-04T03:18:47.530210+00:00 19994330.290296807885 27870000.000036094338 262864330.290329217911 1 60373.138061699 2024-03-04T03:18:48.530737+00:00 19994330.290003143251 27869999.999990750104 262864330.289990216494 1 60373.138073252 2024-03-04T03:18:49.528975+00:00 19994330.290242038667 27869999.999989423901 262864330.290227770805 1 60373.138084915 2024-03-04T03:18:50.536655+00:00 19994330.290316354483 27869999.999947600067 262864330.290260255337 1 60373.138096541 2024-03-04T03:18:51.541162+00:00 19994330.290515784174 27869999.999931182712 262864330.290443271399 1 60373.138108006 2024-03-04T03:18:52.531720+00:00 19994330.290368769318 27869999.999996762723 262864330.290361821651 1 60373.138119515 2024-03-04T03:18:53.526051+00:00 19994330.290220461786 27870000.000095274299 262864330.290312051773 1 60373.138131192 2024-03-04T03:18:54.535012+00:00 19994330.290452495217 27870000.000019375235 262864330.290468156338 1 60373.138142678 2024-03-04T03:18:55.527358+00:00 19994330.290300913155 27869999.999986056238 262864330.290283262730 1 60373.138154267 2024-03-04T03:18:56.528646+00:00 19994330.290258247405 27869999.999964654446 262864330.290219217539 1 60373.138165989 2024-03-04T03:18:57.541452+00:00 19994330.290445718914 27869999.999967779964 262864330.290409803391 1 60373.138177467 2024-03-04T03:18:58.533167+00:00 19994330.289957366884 27869999.999929644167 262864330.289883315563 1 60373.138188980 2024-03-04T03:18:59.527813+00:00 19994330.290424335748 27870000.000102654099 262864330.290523290634 1 60373.138200616 2024-03-04T03:19:00.533215+00:00 19994330.290276780725 27870000.000007532537 262864330.290280640125 1 60373.138212109 2024-03-04T03:19:01.526214+00:00 19994330.290278822184 27869999.999942079186 262864330.290217190981 1 60373.138223647 2024-03-04T03:19:02.523085+00:00 19994330.290283925831 27869999.999946076423 262864330.290226310492 1 60373.138235208 2024-03-04T03:19:03.521926+00:00 19994330.290370218456 27870000.000115931034 262864330.290482461452 1 60373.138246813 2024-03-04T03:19:04.524647+00:00 19994330.290372539312 27870000.000002384186 262864330.290371239185 1 60373.138258381 2024-03-04T03:19:05.524114+00:00 19994330.290316108614 27870000.000133141875 262864330.290445566177 1 60373.138269933 2024-03-04T03:19:06.522253+00:00 19994330.290318153799 27869999.999997645617 262864330.290312111378 1 60373.138281547 2024-03-04T03:19:07.525692+00:00 19994330.290402494371 27870000.000032607466 262864330.290431410074 1 60373.138293083 2024-03-04T03:19:08.522387+00:00 19994330.290288798511 27869999.999941512942 262864330.290226638317 1 60373.138304692 2024-03-04T03:19:09.525372+00:00 19994330.290155287832 27869999.999989524484 262864330.290141105652 1 60373.138316276 2024-03-04T03:19:10.526305+00:00 19994330.290426190943 27869999.999936524779 262864330.290359020233 1 60373.138327848 2024-03-04T03:19:11.526051+00:00 19994330.290142334998 27870000.000063963234 262864330.290202587843 1 60373.138339428 2024-03-04T03:19:12.526619+00:00 19994330.290315464139 27869999.999951068312 262864330.290262818336 1 60373.138351073 2024-03-04T03:19:13.532714+00:00 19994330.290086898953 27869999.999995958060 262864330.290079146624 1 60373.138362587 2024-03-04T03:19:14.527571+00:00 19994330.290465284139 27869999.999982025474 262864330.290443629026 1 60373.138374276 2024-03-04T03:19:15.537440+00:00 19994330.290221340954 27870000.000041589141 262864330.290259242058 1 60373.138385712 2024-03-04T03:19:16.525481+00:00 19994330.290102176368 27869999.999953854829 262864330.290052354336 1 60373.138397226 2024-03-04T03:19:17.520316+00:00 19994330.290351238102 27869999.999946430326 262864330.290293961763 1 60373.138408836 2024-03-04T03:19:18.523443+00:00 19994330.290066622198 27869999.999988187104 262864330.290051132441 1 60373.138420405 2024-03-04T03:19:19.522977+00:00 19994330.290307257324 27869999.999982550740 262864330.290286093950 1 60373.138432077 2024-03-04T03:19:20.531459+00:00 19994330.290243744850 27870000.000040207058 262864330.290280252695 1 60373.138443567 2024-03-04T03:19:21.524215+00:00 19994330.290501467884 27870000.000048004091 262864330.290545791388 1 60373.138455185 2024-03-04T03:19:22.528005+00:00 19994330.290263630450 27869999.999965682626 262864330.290225595236 1 60373.138466801 2024-03-04T03:19:23.531661+00:00 19994330.290365181863 27869999.999945268035 262864330.290306776762 1 60373.138478307 2024-03-04T03:19:24.525725+00:00 19994330.290189668536 27870000.000097051263 262864330.290283024311 1 60373.138490018 2024-03-04T03:19:25.537614+00:00 19994330.290123738348 27869999.999944794923 262864330.290064841509 1 60373.138501417 2024-03-04T03:19:26.522438+00:00 19994330.290448158979 27870000.000182729214 262864330.290627181530 1 60373.138513046 2024-03-04T03:19:27.527186+00:00 19994330.290324848145 27869999.999900303781 262864330.290221452713 1 60373.138524693 2024-03-04T03:19:28.533430+00:00 19994330.290223050863 27870000.000035710633 262864330.290255069733 1 60373.138536451 2024-03-04T03:19:29.549384+00:00 19994330.290308136493 27870000.000022910535 262864330.290327370167 1 60373.138547753 2024-03-04T03:19:30.525853+00:00 19994330.290361136198 27870000.000039037317 262864330.290396481752 1 60373.138559355 2024-03-04T03:19:31.528330+00:00 19994330.290344648063 27870000.000047907233 262864330.290388882160 1 60373.138571153 2024-03-04T03:19:32.547606+00:00 19994330.290116559714 27870000.000016231090 262864330.290129095316 1 60373.138582547 2024-03-04T03:19:33.532089+00:00 19994330.290435258299 27869999.999961495399 262864330.290393054485 1 60373.138594048 2024-03-04T03:19:34.525713+00:00 19994330.290401324630 27870000.000029761344 262864330.290427386761 1 60373.138605651 2024-03-04T03:19:35.528225+00:00 19994330.290046360344 27870000.000022750348 262864330.290065407753 1 60373.138617261 2024-03-04T03:19:36.531362+00:00 19994330.290142074227 27870000.000000469387 262864330.290138840675 1 60373.138628860 2024-03-04T03:19:37.533457+00:00 19994330.290326062590 27870000.000069860369 262864330.290392220020 1 60373.138640326 2024-03-04T03:19:38.524201+00:00 19994330.290169674903 27869999.999955229461 262864330.290121227503 1 60373.138651947 2024-03-04T03:19:39.528194+00:00 19994330.290495373309 27869999.999883163720 262864330.290374845266 1 60373.138663503 2024-03-04T03:19:40.526647+00:00 19994330.290225572884 27870000.000015497208 262864330.290237367153 1 60373.138675099 2024-03-04T03:19:41.528548+00:00 19994330.290233585984 27869999.999958023429 262864330.290187925100 1 60373.138686688 2024-03-04T03:19:42.529862+00:00 19994330.290220409632 27870000.000025250018 262864330.290241956711 1 60373.138698294 2024-03-04T03:19:43.532633+00:00 19994330.290464691818 27870000.000044036657 262864330.290505051613 1 60373.138709785 2024-03-04T03:19:44.525464+00:00 19994330.290261805058 27869999.999856308103 262864330.290114402771 1 60373.138721540 2024-03-04T03:19:45.541029+00:00 19994330.290375586599 27870000.000037219375 262864330.290409117937 1 60373.138733009 2024-03-04T03:19:46.531988+00:00 19994330.290295474231 27870000.000024616718 262864330.290316402912 1 60373.138744562 2024-03-04T03:19:47.530150+00:00 19994330.290241491050 27870000.000063385814 262864330.290301173925 1 60373.138756221 2024-03-04T03:19:48.537476+00:00 19994330.290139164776 27869999.999916046858 262864330.290051519871 1 60373.138767791 2024-03-04T03:19:49.537180+00:00 19994330.290301952511 27870000.000016231090 262864330.290314495564 1 60373.138779284 2024-03-04T03:19:50.530082+00:00 19994330.290387563407 27870000.000053212047 262864330.290437102318 1 60373.138790903 2024-03-04T03:19:51.533997+00:00 19994330.290382731706 27870000.000036533922 262864330.290415585041 1 60373.138802677 2024-03-04T03:19:52.551298+00:00 19994330.290177632123 27869999.999955113977 262864330.290129065514 1 60373.138813927 2024-03-04T03:19:53.523271+00:00 19994330.290381483734 27869999.999930597842 262864330.290308386087 1 60373.138825578 2024-03-04T03:19:54.529964+00:00 19994330.290399540216 27870000.000068161637 262864330.290464013815 1 60373.138837169 2024-03-04T03:19:55.531430+00:00 19994330.290315300226 27870000.000024542212 262864330.290336161852 1 60373.138848704 2024-03-04T03:19:56.528052+00:00 19994330.290243558586 27870000.000017791986 262864330.290257662535 1 60373.138860264 2024-03-04T03:19:57.526824+00:00 19994330.290243413299 27870000.000074326992 262864330.290314048529 1 60373.138871823 2024-03-04T03:19:58.525551+00:00 19994330.290452640504 27869999.999981436878 262864330.290430366993 1 60373.138883712 2024-03-04T03:19:59.552683+00:00 19994330.290116388351 27869999.999956879765 262864330.290069580078 1 60373.138895074 2024-03-04T03:20:00.534406+00:00 19994330.290424708277 27869999.999945309013 262864330.290366321802 1 60373.138906882 2024-03-04T03:20:01.554622+00:00 19994330.290255963802 27869999.999932132661 262864330.290184408426 1 60373.138918208 2024-03-04T03:20:02.533204+00:00 19994330.290409781039 27870000.000000908971 262864330.290406972170 1 60373.138929837 2024-03-04T03:20:03.537943+00:00 19994330.290171701461 27869999.999954201281 262864330.290122210979 1 60373.138941333 2024-03-04T03:20:04.531200+00:00 19994330.290332593024 27869999.999940387905 262864330.290269285440 1 60373.138952976 2024-03-04T03:20:05.537152+00:00 19994330.290290847421 27869999.999979153275 262864330.290266275406 1 60373.138964393 2024-03-04T03:20:06.523552+00:00 19994330.290527600795 27870000.000010196120 262864330.290534108877 1 60373.138976029 2024-03-04T03:20:07.528866+00:00 19994330.290200736374 27870000.000023193657 262864330.290220230818 1 60373.138987627 2024-03-04T03:20:08.530999+00:00 19994330.290284842253 27869999.999982114881 262864330.290263265371 1 60373.138999220 2024-03-04T03:20:09.532656+00:00 19994330.290222529322 27870000.000094383955 262864330.290313214064 1 60373.139010752 2024-03-04T03:20:10.528995+00:00 19994330.290444385260 27869999.999969135970 262864330.290409803391 1 60373.139022382 2024-03-04T03:20:11.533845+00:00 19994330.290193460882 27870000.000108070672 262864330.290297836065 1 60373.139033880 2024-03-04T03:20:12.527228+00:00 19994330.290242072195 27870000.000025182962 262864330.290263563395 1 60373.139045517 2024-03-04T03:20:13.532665+00:00 19994330.290131945163 27870000.000022441149 262864330.290150702000 1 60373.139057075 2024-03-04T03:20:14.531236+00:00 19994330.290204800665 27870000.000037498772 262864330.290238589048 1 60373.139068529 2024-03-04T03:20:15.520892+00:00 19994330.290191736072 27870000.000009465963 262864330.290197521448 1 60373.139080234 2024-03-04T03:20:16.532199+00:00 19994330.290355563164 27869999.999936927110 262864330.290288805962 1 60373.139091792 2024-03-04T03:20:17.530815+00:00 19994330.290403597057 27870000.000048331916 262864330.290448248386 1 60373.139103292 2024-03-04T03:20:18.524430+00:00 19994330.290195379406 27869999.999973949045 262864330.290165632963 1 60373.139114850 2024-03-04T03:20:19.523061+00:00 19994330.290395420045 27869999.999933745712 262864330.290325462818 1 60373.139126440 2024-03-04T03:20:20.524388+00:00 19994330.290485724807 27870000.000064399093 262864330.290546417236 1 60373.139138280 2024-03-04T03:20:21.547395+00:00 19994330.289972718805 27870000.000057075173 262864330.290026098490 1 60373.139149613 2024-03-04T03:20:22.526595+00:00 19994330.290458384901 27869999.999915130436 262864330.290369808674 1 60373.139161185 2024-03-04T03:20:23.526391+00:00 19994330.290117155761 27869999.999934349209 262864330.290047794580 1 60373.139172751 2024-03-04T03:20:24.525709+00:00 19994330.290359150618 27869999.999953087419 262864330.290308535099 1 60373.139184369 2024-03-04T03:20:25.529510+00:00 19994330.290340829641 27870000.000058546662 262864330.290395677090 1 60373.139195953 2024-03-04T03:20:26.530387+00:00 19994330.290185239166 27870000.000014435500 262864330.290195971727 1 60373.139207451 2024-03-04T03:20:27.523786+00:00 19994330.290460094810 27869999.999961264431 262864330.290417671204 1 60373.139219028 2024-03-04T03:20:28.524030+00:00 19994330.290311761200 27869999.999957576394 262864330.290265619755 1 60373.139230590 2024-03-04T03:20:29.523022+00:00 19994330.290332138538 27870000.000108409673 262864330.290436863899 1 60373.139242197 2024-03-04T03:20:30.525830+00:00 19994330.290172304958 27869999.999974846840 262864330.290143460035 1 60373.139253734 2024-03-04T03:20:31.522630+00:00 19994330.290335625410 27870000.000034518540 262864330.290366441011 1 60373.139265412 2024-03-04T03:20:32.531657+00:00 19994330.290263004601 27870000.000028125942 262864330.290287435055 1 60373.139276905 2024-03-04T03:20:33.524541+00:00 19994330.290434807539 27869999.999975677580 262864330.290406793356 1 60373.139288462 2024-03-04T03:20:34.523109+00:00 19994330.290211834013 27869999.999978452921 262864330.290186583996 1 60373.139300024 2024-03-04T03:20:35.522050+00:00 19994330.290241971612 27869999.999946836382 262864330.290185093880 1 60373.139311603 2024-03-04T03:20:36.522527+00:00 19994330.290230225772 27869999.999958213419 262864330.290184736252 1 60373.139323248 2024-03-04T03:20:37.528628+00:00 19994330.290306322277 27869999.999942917377 262864330.290245562792 1 60373.139334906 2024-03-04T03:20:38.535867+00:00 19994330.290180053562 27869999.999985910952 262864330.290162265301 1 60373.139346336 2024-03-04T03:20:39.523447+00:00 19994330.290377713740 27870000.000035267323 262864330.290409266949 1 60373.139357935 2024-03-04T03:20:40.525580+00:00 19994330.290476046503 27870000.000054962933 262864330.290527313948 1 60373.139369473 2024-03-04T03:20:41.522446+00:00 19994330.290139202029 27869999.999976418912 262864330.290111929178 1 60373.139381037 2024-03-04T03:20:42.521605+00:00 19994330.290305204690 27869999.999990690500 262864330.290292203426 1 60373.139392633 2024-03-04T03:20:43.523463+00:00 19994330.290247380733 27869999.999949213117 262864330.290192902088 1 60373.139404207 2024-03-04T03:20:44.523471+00:00 19994330.290322583169 27870000.000025808811 262864330.290344685316 1 60373.139415813 2024-03-04T03:20:45.526265+00:00 19994330.290249891579 27870000.000022083521 262864330.290268272161 1 60373.139427341 2024-03-04T03:20:46.522211+00:00 19994330.290023367852 27870000.000107631087 262864330.290127307177 1 60373.139438975 2024-03-04T03:20:47.527410+00:00 19994330.290365893394 27870000.000093944371 262864330.290456146002 1 60373.139450519 2024-03-04T03:20:48.524825+00:00 19994330.290203396231 27869999.999973688275 262864330.290173381567 1 60373.139462118 2024-03-04T03:20:49.526948+00:00 19994330.290229450911 27869999.999973971397 262864330.290199726820 1 60373.139473644 2024-03-04T03:20:50.522852+00:00 19994330.290237855166 27870000.000083960593 262864330.290318101645 1 60373.139485270 2024-03-04T03:20:51.527327+00:00 19994330.290286425501 27870000.000003159046 262864330.290285885334 1 60373.139496816 2024-03-04T03:20:52.524898+00:00 19994330.290564849973 27870000.000055737793 262864330.290616869926 1 60373.139508365 2024-03-04T03:20:53.522722+00:00 19994330.290008317679 27869999.999956481159 262864330.289961099625 1 60373.139519956 2024-03-04T03:20:54.524188+00:00 19994330.290102817118 27870000.000027321279 262864330.290126442909 1 60373.139531520 2024-03-04T03:20:55.523340+00:00 19994330.290431600064 27869999.999959718436 262864330.290387600660 1 60373.139543354 2024-03-04T03:20:56.545763+00:00 19994330.290176749229 27870000.000008605421 262864330.290181666613 1 60373.139554693 2024-03-04T03:20:57.525506+00:00 19994330.290172040462 27870000.000017940998 262864330.290186285973 1 60373.139566395 2024-03-04T03:20:58.536577+00:00 19994330.290122039616 27869999.999929200858 262864330.290047526360 1 60373.139577965 2024-03-04T03:20:59.536203+00:00 19994330.290313746780 27869999.999951016158 262864330.290261059999 1 60373.139589457 2024-03-04T03:21:00.529102+00:00 19994330.290255513042 27870000.000096589327 262864330.290348410606 1 60373.139600955 2024-03-04T03:21:01.522526+00:00 19994330.290162362158 27870000.000013813376 262864330.290172487497 1 60373.139612600 2024-03-04T03:21:02.528617+00:00 19994330.290363017470 27870000.000050630420 262864330.290409952402 1 60373.139624109 2024-03-04T03:21:03.523076+00:00 19994330.290224175900 27870000.000010620803 262864330.290231078863 1 60373.139635706 2024-03-04T03:21:04.524972+00:00 19994330.290277056396 27870000.000010233372 262864330.290283590555 1 60373.139647264 2024-03-04T03:21:05.523593+00:00 19994330.290306046605 27869999.999880548567 262864330.290182888508 1 60373.139658807 2024-03-04T03:21:06.520926+00:00 19994330.290171172470 27869999.999798346311 262864330.289965838194 1 60373.139670400 2024-03-04T03:21:07.522590+00:00 19994330.290502998978 27869999.999953351915 262864330.290452659130 1 60373.139682025 2024-03-04T03:21:08.526975+00:00 19994330.290215324610 27869999.999986127019 262864330.290197730064 1 60373.139693603 2024-03-04T03:21:09.527328+00:00 19994330.290143515915 27869999.999979127198 262864330.290118962526 1 60373.139705130 2024-03-04T03:21:10.523228+00:00 19994330.290456231683 27870000.000092413276 262864330.290544956923 1 60373.139716742 2024-03-04T03:21:11.526485+00:00 19994330.290167920291 27869999.999924264848 262864330.290088504553 1 60373.139728277 2024-03-04T03:21:12.523148+00:00 19994330.290296208113 27870000.000038601458 262864330.290331095457 1 60373.139739964 2024-03-04T03:21:13.532876+00:00 19994330.290362309664 27870000.000062551349 262864330.290421158075 1 60373.139751471 2024-03-04T03:21:14.527099+00:00 19994330.290354941040 27870000.000108487904 262864330.290459722281 1 60373.139763151 2024-03-04T03:21:15.536228+00:00 19994330.290304899216 27869999.999991714954 262864330.290292918682 1 60373.139774634 2024-03-04T03:21:16.528367+00:00 19994330.290317762643 27870000.000000588596 262864330.290314674377 1 60373.139786380 2024-03-04T03:21:17.543266+00:00 19994330.290185604244 27869999.999995063990 262864330.290176957846 1 60373.139797761 2024-03-04T03:21:18.526535+00:00 19994330.289999455214 27869999.999955967069 262864330.289951711893 1 60373.139809396 2024-03-04T03:21:19.531813+00:00 19994330.290177010000 27869999.999978408217 262864330.290151745081 1 60373.139821039 2024-03-04T03:21:20.537750+00:00 19994330.290326271206 27870000.000054933131 262864330.290377497673 1 60373.139832506 2024-03-04T03:21:21.528540+00:00 19994330.290126562119 27870000.000071663409 262864330.290194541216 1 60373.139844138 2024-03-04T03:21:22.533541+00:00 19994330.290280509740 27869999.999976497144 262864330.290253311396 1 60373.139855749 2024-03-04T03:21:23.536719+00:00 19994330.290139026940 27870000.000079244375 262864330.290214568377 1 60373.139867306 2024-03-04T03:21:24.535196+00:00 19994330.290120955557 27870000.000034634024 262864330.290151894093 1 60373.139878789 2024-03-04T03:21:25.527403+00:00 19994330.290745642036 27870000.000062808394 262864330.290804773569 1 60373.139890488 2024-03-04T03:21:26.538163+00:00 19994330.290256328881 27870000.000034887344 262864330.290287524462 1 60373.139901965 2024-03-04T03:21:27.529758+00:00 19994330.290254425257 27870000.000089697540 262864330.290340423584 1 60373.139913678 2024-03-04T03:21:28.541806+00:00 19994330.290230277926 27869999.999938752502 262864330.290165334940 1 60373.139925122 2024-03-04T03:21:29.530587+00:00 19994330.290428761393 27869999.999912753701 262864330.290337800980 1 60373.139936640 2024-03-04T03:21:30.525711+00:00 19994330.289964865893 27869999.999991245568 262864330.289952397346 1 60373.139948287 2024-03-04T03:21:31.531959+00:00 19994330.290283404291 27869999.999952167273 262864330.290231883526 1 60373.139959873 2024-03-04T03:21:32.532987+00:00 19994330.290362171829 27869999.999916732311 262864330.290275216103 1 60373.139971438 2024-03-04T03:21:33.532256+00:00 19994330.290165584534 27869999.999959766865 262864330.290121644735 1 60373.139982932 2024-03-04T03:21:34.525361+00:00 19994330.290218167007 27870000.000018753111 262864330.290233224630 1 60373.139994503 2024-03-04T03:21:35.525025+00:00 19994330.290516842157 27869999.999913681298 262864330.290426850319 1 60373.140006144 2024-03-04T03:21:36.530792+00:00 19994330.290126860142 27869999.999990317971 262864330.290113478899 1 60373.140017684 2024-03-04T03:21:37.527890+00:00 19994330.290191944689 27870000.000062137842 262864330.290250390768 1 60373.140029288 2024-03-04T03:21:38.530501+00:00 19994330.290047571063 27870000.000067893416 262864330.290111780167 1 60373.140040987 2024-03-04T03:21:39.541288+00:00 19994330.290334172547 27870000.000065647066 262864330.290396124125 1 60373.140052445 2024-03-04T03:21:40.531265+00:00 19994330.290198393166 27869999.999993108213 262864330.290187805891 1 60373.140063915 2024-03-04T03:21:41.522257+00:00 19994330.290247865021 27870000.000037357211 262864330.290281534195 1 60373.140075584 2024-03-04T03:21:42.530444+00:00 19994330.290154311806 27869999.999987863004 262864330.290138483047 1 60373.140087233 2024-03-04T03:21:43.536930+00:00 19994330.290236361325 27869999.999889519066 262864330.290122181177 1 60373.140098982 2024-03-04T03:21:44.551984+00:00 19994330.290244821459 27870000.000062976032 262864330.290304094553 1 60373.140110427 2024-03-04T03:21:45.540891+00:00 19994330.290488064289 27869999.999928195029 262864330.290412575006 1 60373.140121865 2024-03-04T03:21:46.529097+00:00 19994330.290282696486 27869999.999968778342 262864330.290247768164 1 60373.140133396 2024-03-04T03:21:47.525440+00:00 19994330.290008082986 27869999.999959751964 262864330.289964139462 1 60373.140144966 2024-03-04T03:21:48.525075+00:00 19994330.290382601321 27869999.999945171177 262864330.290324062109 1 60373.140156539 2024-03-04T03:21:49.524985+00:00 19994330.290299631655 27869999.999981250614 262864330.290277183056 1 60373.140168243 2024-03-04T03:21:50.536165+00:00 19994330.290303800255 27869999.999991238117 262864330.290291339159 1 60373.140179813 2024-03-04T03:21:51.535889+00:00 19994330.290218014270 27869999.999945987016 262864330.290160328150 1 60373.140191451 2024-03-04T03:21:52.541354+00:00 19994330.290325496346 27870000.000052101910 262864330.290373891592 1 60373.140202940 2024-03-04T03:21:53.534065+00:00 19994330.290216788650 27869999.999975219369 262864330.290188312531 1 60373.140214502 2024-03-04T03:21:54.532980+00:00 19994330.290327697992 27869999.999998345971 262864330.290322333574 1 60373.140226044 2024-03-04T03:21:55.530161+00:00 19994330.290300082415 27870000.000023443252 262864330.290319830179 1 60373.140237568 2024-03-04T03:21:56.525865+00:00 19994330.290203362703 27870000.000049658120 262864330.290249317884 1 60373.140249372 2024-03-04T03:21:57.545767+00:00 19994330.290326215327 27870000.000039976090 262864330.290362477303 1 60373.140260953 2024-03-04T03:21:58.546372+00:00 19994330.290333189070 27869999.999926913530 262864330.290256410837 1 60373.140272299 2024-03-04T03:21:59.526658+00:00 19994330.290289156139 27870000.000044848770 262864330.290330320597 1 60373.140284027 2024-03-04T03:22:00.539972+00:00 19994330.290276631713 27870000.000047769397 262864330.290320694447 1 60373.140295526 2024-03-04T03:22:01.533404+00:00 19994330.290160819888 27869999.999924689531 262864330.290081799030 1 60373.140307024 2024-03-04T03:22:02.526855+00:00 19994330.290293965489 27869999.999944478273 262864330.290234744549 1 60373.140318653 2024-03-04T03:22:03.531614+00:00 19994330.290336161852 27869999.999983292073 262864330.290315747261 1 60373.140330225 2024-03-04T03:22:04.531445+00:00 19994330.289967086166 27869999.999951858073 262864330.289915263653 1 60373.140341767 2024-03-04T03:22:05.528640+00:00 19994330.290438547730 27869999.999934755266 262864330.290369629860 1 60373.140353363 2024-03-04T03:22:06.530594+00:00 19994330.290310651064 27870000.000044111162 262864330.290351063013 1 60373.140364970 2024-03-04T03:22:07.533391+00:00 19994330.290274593979 27870000.000017181039 262864330.290288060904 1 60373.140376450 2024-03-04T03:22:08.525257+00:00 19994330.290454484522 27870000.000013135374 262864330.290463924408 1 60373.140387983 2024-03-04T03:22:09.521697+00:00 19994330.290287341923 27870000.000022184104 262864330.290305823088 1 60373.140399701 2024-03-04T03:22:10.534159+00:00 19994330.290386620909 27870000.000023502856 262864330.290406435728 1 60373.140411129 2024-03-04T03:22:11.521575+00:00 19994330.290476143360 27869999.999984089285 262864330.290456533432 1 60373.140422694 2024-03-04T03:22:12.520773+00:00 19994330.290164999664 27869999.999884985387 262864330.290046304464 1 60373.140434318 2024-03-04T03:22:13.525075+00:00 19994330.290401749313 27870000.000002142042 262864330.290400207043 1 60373.140445896 2024-03-04T03:22:14.525474+00:00 19994330.290248703212 27870000.000190168619 262864330.290435165167 1 60373.140457408 2024-03-04T03:22:15.520063+00:00 19994330.290167473257 27870000.000011991709 262864330.290175765753 1 60373.140469008 2024-03-04T03:22:16.522287+00:00 19994330.290359135717 27869999.999984454364 262864330.290339887142 1 60373.140480591 2024-03-04T03:22:17.523057+00:00 19994330.290229476988 27870000.000015590340 262864330.290241360664 1 60373.140492165 2024-03-04T03:22:18.523098+00:00 19994330.290216948837 27870000.000055018812 262864330.290268272161 1 60373.140503741 2024-03-04T03:22:19.523219+00:00 19994330.290414318442 27869999.999981861562 262864330.290392458439 1 60373.140515309 2024-03-04T03:22:20.522681+00:00 19994330.290371589363 27869999.999974418432 262864330.290342330933 1 60373.140526880 2024-03-04T03:22:21.522436+00:00 19994330.290437649935 27870000.000118296593 262864330.290552228689 1 60373.140538451 2024-03-04T03:22:22.522213+00:00 19994330.290438540280 27870000.000086843967 262864330.290521681309 1 60373.140550117 2024-03-04T03:22:23.530125+00:00 19994330.289993509650 27870000.000012930483 262864330.290002763271 1 60373.140561639 2024-03-04T03:22:24.525586+00:00 19994330.290452059358 27869999.999994877726 262864330.290443241596 1 60373.140573180 2024-03-04T03:22:25.522748+00:00 19994330.290293641388 27869999.999875895679 262864330.290165841579 1 60373.140584747 2024-03-04T03:22:26.522167+00:00 19994330.290198042989 27870000.000015880913 262864330.290210247040 1 60373.140596357 2024-03-04T03:22:27.525282+00:00 19994330.290235813707 27869999.999983195215 262864330.290215313435 1 60373.140607920 2024-03-04T03:22:28.524245+00:00 19994330.290222674608 27869999.999957352877 262864330.290176331997 1 60373.140619496 2024-03-04T03:22:29.524463+00:00 19994330.290367629379 27869999.999921042472 262864330.290284991264 1 60373.140631027 2024-03-04T03:22:30.520736+00:00 19994330.290476832539 27870000.000028159469 262864330.290501296520 1 60373.140642627 2024-03-04T03:22:31.522955+00:00 19994330.290342107415 27870000.000046931207 262864330.290385365486 1 60373.140654196 2024-03-04T03:22:32.522542+00:00 19994330.290271446109 27870000.000064823776 262864330.290332555771 1 60373.140665771 2024-03-04T03:22:33.522570+00:00 19994330.290351875126 27869999.999938879162 262864330.290287047625 1 60373.140677352 2024-03-04T03:22:34.523156+00:00 19994330.290320474654 27869999.999999292195 262864330.290316075087 1 60373.140688926 2024-03-04T03:22:35.523217+00:00 19994330.290231321007 27870000.000024400651 262864330.290252029896 1 60373.140700484 2024-03-04T03:22:36.521831+00:00 19994330.290312144905 27869999.999952010810 262864330.290260463953 1 60373.140712083 2024-03-04T03:22:37.524019+00:00 19994330.290547706187 27869999.999991402030 262864330.290535420179 1 60373.140723648 2024-03-04T03:22:38.523214+00:00 19994330.290137737989 27870000.000037007034 262864330.290171056986 1 60373.140735209 2024-03-04T03:22:39.522083+00:00 19994330.290171448141 27870000.000039011240 262864330.290206760168 1 60373.140746799 2024-03-04T03:22:40.523438+00:00 19994330.290422644466 27869999.999929372221 262864330.290348321199 1 60373.140758361 2024-03-04T03:22:41.522420+00:00 19994330.290197942406 27870000.000073961914 262864330.290268212557 1 60373.140769976 2024-03-04T03:22:42.525937+00:00 19994330.290524858981 27869999.999960374087 262864330.290481537580 1 60373.140781520 2024-03-04T03:22:43.523337+00:00 19994330.290258113295 27869999.999996799976 262864330.290251225233 1 60373.140793116 2024-03-04T03:22:44.525263+00:00 19994330.290199156851 27870000.000001870096 262864330.290197342634 1 60373.140804758 2024-03-04T03:22:45.531073+00:00 19994330.290315985680 27869999.999987430871 262864330.290299713612 1 60373.140816316 2024-03-04T03:22:46.529679+00:00 19994330.290329113603 27869999.999992772937 262864330.290318191051 1 60373.140827926 2024-03-04T03:22:47.532806+00:00 19994330.290198825300 27869999.999960266054 262864330.290155410767 1 60373.140839476 2024-03-04T03:22:48.530700+00:00 19994330.290013097227 27869999.999993458390 262864330.290002852678 1 60373.140851102 2024-03-04T03:22:49.535181+00:00 19994330.290565557778 27869999.999917216599 262864330.290479063988 1 60373.140862549 2024-03-04T03:22:50.524196+00:00 19994330.290236048400 27870000.000071998686 262864330.290304362774 1 60373.140874285 2024-03-04T03:22:51.538217+00:00 19994330.290355257690 27870000.000080723315 262864330.290432304144 1 60373.140885863 2024-03-04T03:22:52.538596+00:00 19994330.290380064398 27869999.999946296215 262864330.290322661400 1 60373.140897312 2024-03-04T03:22:53.527729+00:00 19994330.290356639773 27869999.999940253794 262864330.290293186903 1 60373.140909066 2024-03-04T03:22:54.543309+00:00 19994330.290471054614 27870000.000096358359 262864330.290563702583 1 60373.140920486 2024-03-04T03:22:55.529962+00:00 19994330.290163237602 27869999.999901078641 262864330.290060639381 1 60373.140932119 2024-03-04T03:22:56.535122+00:00 19994330.290291417390 27869999.999967042357 262864330.290254771709 1 60373.140943684 2024-03-04T03:22:57.534258+00:00 19994330.290323663503 27869999.999998904765 262864330.290318876505 1 60373.140955270 2024-03-04T03:22:58.535344+00:00 19994330.290393430740 27869999.999930966645 262864330.290320724249 1 60373.140966787 2024-03-04T03:22:59.530380+00:00 19994330.290508482605 27870000.000011600554 262864330.290516376495 1 60373.140978388 2024-03-04T03:23:00.532788+00:00 19994330.290072135627 27869999.999974265695 262864330.290042698383 1 60373.140990007 2024-03-04T03:23:01.536613+00:00 19994330.290023952723 27870000.000033713877 262864330.290053963661 1 60373.141001479 2024-03-04T03:23:02.527805+00:00 19994330.290263149887 27870000.000014860183 262864330.290274322033 1 60373.141012980 2024-03-04T03:23:03.521450+00:00 19994330.290307633579 27870000.000024355948 262864330.290328294039 1 60373.141024574 2024-03-04T03:23:04.523160+00:00 19994330.290255252272 27870000.000008951873 262864330.290260493755 1 60373.141036159 2024-03-04T03:23:05.524141+00:00 19994330.290332224220 27869999.999997094274 262864330.290325611830 1 60373.141047726 2024-03-04T03:23:06.523564+00:00 19994330.290106851608 27869999.999868273735 262864330.289971441031 1 60373.141059274 2024-03-04T03:23:07.521239+00:00 19994330.290490075946 27870000.000194851309 262864330.290681242943 1 60373.141070894 2024-03-04T03:23:08.525268+00:00 19994330.290092788637 27870000.000005491078 262864330.290094584227 1 60373.141082440 2024-03-04T03:23:09.522795+00:00 19994330.290405716747 27870000.000044971704 262864330.290446996689 1 60373.141094027 2024-03-04T03:23:10.523908+00:00 19994330.290204696357 27869999.999954462051 262864330.290155470371 1 60373.141105555 2024-03-04T03:23:11.519987+00:00 19994330.290287893265 27870000.000050358474 262864330.290334552526 1 60373.141117134 2024-03-04T03:23:12.520409+00:00 19994330.290155481547 27869999.999949548393 262864330.290101319551 1 60373.141128830 2024-03-04T03:23:13.530901+00:00 19994330.290388248861 27870000.000017635524 262864330.290402203798 1 60373.141140394 2024-03-04T03:23:14.530011+00:00 19994330.290267229080 27870000.000021606684 262864330.290285140276 1 60373.141151965 2024-03-04T03:23:15.529723+00:00 19994330.290233667940 27870000.000014003366 262864330.290243983269 1 60373.141163486 2024-03-04T03:23:16.525142+00:00 19994330.290344700217 27870000.000049013644 262864330.290390014648 1 60373.141175128 2024-03-04T03:23:17.531036+00:00 19994330.290300015360 27869999.999952591956 262864330.290248900652 1 60373.141186714 2024-03-04T03:23:18.532087+00:00 19994330.290409777313 27869999.999907430261 262864330.290313512087 1 60373.141198214 2024-03-04T03:23:19.525679+00:00 19994330.290047582239 27869999.999937474728 262864330.289981365204 1 60373.141209790 2024-03-04T03:23:20.525843+00:00 19994330.290202219039 27869999.999995160848 262864330.290193706751 1 60373.141221480 2024-03-04T03:23:21.535815+00:00 19994330.290253445506 27870000.000011064112 262864330.290260791779 1 60373.141233015 2024-03-04T03:23:22.532536+00:00 19994330.290148030967 27870000.000009756535 262864330.290154069662 1 60373.141244649 2024-03-04T03:23:23.537706+00:00 19994330.290629029274 27870000.000029604882 262864330.290654927492 1 60373.141256173 2024-03-04T03:23:24.533309+00:00 19994330.290331073105 27870000.000045493245 262864330.290372848511 1 60373.141267835 2024-03-04T03:23:25.540968+00:00 19994330.289999265224 27870000.000039931387 262864330.290035516024 1 60373.141279359 2024-03-04T03:23:26.536634+00:00 19994330.290345489979 27869999.999957818538 262864330.290299624205 1 60373.141290886 2024-03-04T03:23:27.532559+00:00 19994330.290110632777 27869999.999981090426 262864330.290088057518 1 60373.141302409 2024-03-04T03:23:28.528141+00:00 19994330.290317241102 27870000.000100091100 262864330.290413618088 1 60373.141313978 2024-03-04T03:23:29.527715+00:00 19994330.290273215622 27869999.999852769077 262864330.290122300386 1 60373.141325785 2024-03-04T03:23:30.547795+00:00 19994330.290186557919 27869999.999969571829 262864330.290152430534 1 60373.141337179 2024-03-04T03:23:31.532260+00:00 19994330.290434781462 27870000.000050198287 262864330.290481269360 1 60373.141348697 2024-03-04T03:23:32.527453+00:00 19994330.290474541485 27869999.999895185232 262864330.290366023779 1 60373.141360262 2024-03-04T03:23:33.526667+00:00 19994330.290154822171 27869999.999975401908 262864330.290126532316 1 60373.141371987 2024-03-04T03:23:34.539672+00:00 19994330.290280789137 27870000.000072766095 262864330.290349870920 1 60373.141383412 2024-03-04T03:23:35.526791+00:00 19994330.290242180228 27870000.000070139766 262864330.290308654308 1 60373.141395061 2024-03-04T03:23:36.533305+00:00 19994330.290314927697 27870000.000034201890 262864330.290345430374 1 60373.141406750 2024-03-04T03:23:37.543231+00:00 19994330.290522489697 27870000.000049695373 262864330.290568500757 1 60373.141418413 2024-03-04T03:23:38.550887+00:00 19994330.290292203426 27869999.999999675900 262864330.290288180113 1 60373.141429917 2024-03-04T03:23:39.544810+00:00 19994330.290121436119 27870000.000103488564 262864330.290221214294 1 60373.141441356 2024-03-04T03:23:40.533167+00:00 19994330.290054004639 27869999.999948207289 262864330.289998501539 1 60373.141452944 2024-03-04T03:23:41.534349+00:00 19994330.290362857282 27870000.000014722347 262864330.290373891592 1 60373.141464512 2024-03-04T03:23:42.533848+00:00 19994330.290297955275 27870000.000019446015 262864330.290313690901 1 60373.141476104 2024-03-04T03:23:43.535399+00:00 19994330.290390726179 27870000.000023342669 262864330.290410369635 1 60373.141487726 2024-03-04T03:23:44.539530+00:00 19994330.290377441794 27870000.000011686236 262864330.290385425091 1 60373.141499132 2024-03-04T03:23:45.525017+00:00 19994330.290144518018 27869999.999935086817 262864330.290075898170 1 60373.141510825 2024-03-04T03:23:46.535265+00:00 19994330.290372967720 27870000.000103577971 262864330.290472865105 1 60373.141522267 2024-03-04T03:23:47.523850+00:00 19994330.290146049112 27870000.000040214509 262864330.290182560682 1 60373.141534049 2024-03-04T03:23:48.541799+00:00 19994330.290638148785 27869999.999989069998 262864330.290623515844 1 60373.141545499 2024-03-04T03:23:49.531109+00:00 19994330.290127836168 27869999.999891396612 262864330.290015548468 1 60373.141557215 2024-03-04T03:23:50.543337+00:00 19994330.290109727532 27869999.999916713685 262864330.290022730827 1 60373.141568597 2024-03-04T03:23:51.526793+00:00 19994330.290245261043 27870000.000080287457 262864330.290321856737 1 60373.141580192 2024-03-04T03:23:52.528624+00:00 19994330.290272377431 27869999.999976027757 262864330.290244728327 1 60373.141591778 2024-03-04T03:23:53.529655+00:00 19994330.290411859751 27869999.999984815717 262864330.290392965078 1 60373.141603303 2024-03-04T03:23:54.525373+00:00 19994330.290296033025 27870000.000034388155 262864330.290326714516 1 60373.141614879 2024-03-04T03:23:55.525591+00:00 19994330.290252093226 27870000.000039823353 262864330.290288209915 1 60373.141626564 2024-03-04T03:23:56.535161+00:00 19994330.290194433182 27870000.000107958913 262864330.290298670530 1 60373.141638113 2024-03-04T03:23:57.532935+00:00 19994330.290578477085 27870000.000072032213 262864330.290646821260 1 60373.141649674 2024-03-04T03:23:58.531789+00:00 19994330.290240123868 27869999.999978709966 262864330.290215134621 1 60373.141661376 2024-03-04T03:23:59.542891+00:00 19994330.290354862809 27870000.000046763569 262864330.290397942066 1 60373.141672784 2024-03-04T03:24:00.528492+00:00 19994330.290145203471 27869999.999869950116 262864330.290011465549 1 60373.141684537 2024-03-04T03:24:01.543997+00:00 19994330.290280908346 27869999.999837674201 262864330.290114879608 1 60373.141695918 2024-03-04T03:24:02.527256+00:00 19994330.290255639702 27870000.000003151596 262864330.290255099535 1 60373.141707483 2024-03-04T03:24:03.526560+00:00 19994330.290245406330 27869999.999814063311 262864330.290055781603 1 60373.141719044 2024-03-04T03:24:04.525376+00:00 19994330.290343418717 27870000.000018402934 262864330.290358126163 1 60373.141730580 2024-03-04T03:24:05.522090+00:00 19994330.290264695883 27870000.000010937452 262864330.290271937847 1 60373.141742254 2024-03-04T03:24:06.530719+00:00 19994330.290273133665 27870000.000046849251 262864330.290316283703 1 60373.141753794 2024-03-04T03:24:07.527803+00:00 19994330.290459327400 27870000.000051770359 262864330.290507405996 1 60373.141765374 2024-03-04T03:24:08.528311+00:00 19994330.290188800544 27870000.000037595630 262864330.290222704411 1 60373.141776941 2024-03-04T03:24:09.527699+00:00 19994330.290255751461 27870000.000036939979 262864330.290289014578 1 60373.141788470 2024-03-04T03:24:10.523776+00:00 19994330.290402811021 27869999.999936528504 262864330.290335625410 1 60373.141800081 2024-03-04T03:24:11.527009+00:00 19994330.290309041739 27870000.000000424683 262864330.290305763483 1 60373.141811644 2024-03-04T03:24:12.526046+00:00 19994330.290294975042 27869999.999989978969 262864330.290281265974 1 60373.141823227 2024-03-04T03:24:13.526763+00:00 19994330.290318597108 27869999.999942522496 262864330.290257424116 1 60373.141834765 2024-03-04T03:24:14.523689+00:00 19994330.290197268128 27869999.999936174601 262864330.290129721165 1 60373.141846329 2024-03-04T03:24:15.522874+00:00 19994330.290222737938 27870000.000039774925 262864330.290258824825 1 60373.141857898 2024-03-04T03:24:16.522430+00:00 19994330.290328290313 27870000.000016398728 262864330.290340989828 1 60373.141869524 2024-03-04T03:24:17.526854+00:00 19994330.290217295289 27869999.999974474311 262864330.290188074112 1 60373.141881046 2024-03-04T03:24:18.522416+00:00 19994330.290374528617 27869999.999977812171 262864330.290348649025 1 60373.141892674 2024-03-04T03:24:19.527090+00:00 19994330.290359057486 27870000.000028651208 262864330.290383994579 1 60373.141904259 2024-03-04T03:24:20.527966+00:00 19994330.290220968425 27870000.000074662268 262864330.290291935205 1 60373.141915775 2024-03-04T03:24:21.522933+00:00 19994330.290369391441 27869999.999960288405 262864330.290325999260 1 60373.141927370 2024-03-04T03:24:22.524799+00:00 19994330.290284786373 27869999.999905142933 262864330.290186226368 1 60373.141938931 2024-03-04T03:24:23.523688+00:00 19994330.290293704718 27869999.999990526587 262864330.290280520916 1 60373.141950469 2024-03-04T03:24:24.520492+00:00 19994330.290238656104 27870000.000061333179 262864330.290296286345 1 60373.141962082 2024-03-04T03:24:25.523883+00:00 19994330.290427561849 27869999.999948654324 262864330.290372520685 1 60373.141973687 2024-03-04T03:24:26.526576+00:00 19994330.290292765945 27869999.999934129417 262864330.290223211050 1 60373.141985254 2024-03-04T03:24:27.525949+00:00 19994330.290063109249 27870000.000092100352 262864330.290151506662 1 60373.141996772 2024-03-04T03:24:28.521081+00:00 19994330.290271040052 27870000.000015728176 262864330.290283083916 1 60373.142008380 2024-03-04T03:24:29.524034+00:00 19994330.290622331202 27869999.999949298799 262864330.290567934513 1 60373.142019941 2024-03-04T03:24:30.522966+00:00 19994330.290301527828 27870000.000018637627 262864330.290316462517 1 60373.142031528 2024-03-04T03:24:31.523982+00:00 19994330.290319114923 27869999.999996017665 262864330.290311425924 1 60373.142043109 2024-03-04T03:24:32.524597+00:00 19994330.290271773934 27869999.999952685088 262864330.290220737457 1 60373.142054653 2024-03-04T03:24:33.521993+00:00 19994330.290123917162 27870000.000057682395 262864330.290177911520 1 60373.142066206 2024-03-04T03:24:34.520227+00:00 19994330.290156658739 27869999.999932739884 262864330.290085703135 1 60373.142077805 2024-03-04T03:24:35.522297+00:00 19994330.290315058082 27870000.000011555851 262864330.290322929621 1 60373.142089489 2024-03-04T03:24:36.531857+00:00 19994330.290300942957 27869999.999980900437 262864330.290278136730 1 60373.142100993 2024-03-04T03:24:37.525794+00:00 19994330.290466681123 27870000.000018347055 262864330.290481328964 1 60373.142112563 2024-03-04T03:24:38.525474+00:00 19994330.290121249855 27870000.000047191978 262864330.290164768696 1 60373.142124280 2024-03-04T03:24:39.537782+00:00 19994330.290249239653 27870000.000036180019 262864330.290281713009 1 60373.142135703 2024-03-04T03:24:40.524733+00:00 19994330.290258340538 27869999.999976661056 262864330.290231317282 1 60373.142147248 2024-03-04T03:24:41.522191+00:00 19994330.290272004902 27870000.000007316470 262864330.290275633335 1 60373.142158825 2024-03-04T03:24:42.522486+00:00 19994330.290419910103 27869999.999979078770 262864330.290395289660 1 60373.142170408 2024-03-04T03:24:43.523281+00:00 19994330.290429212153 27869999.999971594661 262864330.290397107601 1 60373.142182032 2024-03-04T03:24:44.527532+00:00 19994330.290335565805 27869999.999940626323 262864330.290272504091 1 60373.142193567 2024-03-04T03:24:45.524201+00:00 19994330.290514055640 27870000.000009782612 262864330.290520131588 1 60373.142205263 2024-03-04T03:24:46.534735+00:00 19994330.290285438299 27869999.999917823821 262864330.290199577808 1 60373.142216879 2024-03-04T03:24:47.538395+00:00 19994330.290309309959 27870000.000037286431 262864330.290342897177 1 60373.142228338 2024-03-04T03:24:48.528405+00:00 19994330.290207155049 27870000.000029589981 262864330.290233045816 1 60373.142240079 2024-03-04T03:24:49.542830+00:00 19994330.290302343667 27870000.000003911555 262864330.290302544832 1 60373.142251546 2024-03-04T03:24:50.533549+00:00 19994330.290094517171 27870000.000029072165 262864330.290119916201 1 60373.142263331 2024-03-04T03:24:51.551818+00:00 19994330.290373608470 27870000.000048015267 262864330.290417909622 1 60373.142274621 2024-03-04T03:24:52.527272+00:00 19994330.290363848209 27869999.999966837466 262864330.290326982737 1 60373.142286254 2024-03-04T03:24:53.532365+00:00 19994330.290142569691 27869999.999949846417 262864330.290088713169 1 60373.142297977 2024-03-04T03:24:54.545230+00:00 19994330.290014892817 27870000.000043563545 262864330.290054768324 1 60373.142309369 2024-03-04T03:24:55.529454+00:00 19994330.290431883186 27870000.000110253692 262864330.290538460016 1 60373.142321097 2024-03-04T03:24:56.542804+00:00 19994330.290137574077 27869999.999996852130 262864330.290130734444 1 60373.142332650 2024-03-04T03:24:57.540983+00:00 19994330.290366824716 27870000.000058777630 262864330.290421903133 1 60373.142344158 2024-03-04T03:24:58.535260+00:00 19994330.290188875049 27870000.000020012259 262864330.290205210447 1 60373.142355867 2024-03-04T03:24:59.546938+00:00 19994330.290307942778 27870000.000054109842 262864330.290358364582 1 60373.142367152 2024-03-04T03:25:00.521943+00:00 19994330.290287196636 27870000.000059638172 262864330.290343135595 1 60373.142378893 2024-03-04T03:25:01.536359+00:00 19994330.290163509548 27870000.000046748668 262864330.290206581354 1 60373.142390491 2024-03-04T03:25:02.538376+00:00 19994330.290347266942 27870000.000066146255 262864330.290409743786 1 60373.142402005 2024-03-04T03:25:03.533288+00:00 19994330.290198512375 27870000.000023338944 262864330.290218144655 1 60373.142413534 2024-03-04T03:25:04.529361+00:00 19994330.290410649031 27870000.000018712133 262864330.290425658226 1 60373.142425095 2024-03-04T03:25:05.528193+00:00 19994330.290277153254 27869999.999914266169 262864330.290187716484 1 60373.142436636 2024-03-04T03:25:06.525358+00:00 19994330.290330894291 27870000.000064272434 262864330.290391474962 1 60373.142448236 2024-03-04T03:25:07.527600+00:00 19994330.290299061686 27869999.999925930053 262864330.290221303701 1 60373.142459844 2024-03-04T03:25:08.530488+00:00 19994330.290336508304 27870000.000018816441 262864330.290351629257 1 60373.142471337 2024-03-04T03:25:09.523527+00:00 19994330.290071394295 27869999.999892666936 262864330.289960354567 1 60373.142483004 2024-03-04T03:25:10.531534+00:00 19994330.290249206126 27869999.999962475151 262864330.290207982063 1 60373.142494513 2024-03-04T03:25:11.525929+00:00 19994330.290191773325 27869999.999995213002 262864330.290183275938 1 60373.142506054 2024-03-04T03:25:12.523065+00:00 19994330.290484204888 27869999.999996401370 262864330.290476918221 1 60373.142517732 2024-03-04T03:25:13.532022+00:00 19994330.290117207915 27870000.000002134591 262864330.290115654469 1 60373.142529314 2024-03-04T03:25:14.532777+00:00 19994330.290369719267 27870000.000048119575 262864330.290414154530 1 60373.142540825 2024-03-04T03:25:15.527223+00:00 19994330.290302705020 27870000.000041600317 262864330.290340602398 1 60373.142552446 2024-03-04T03:25:16.531347+00:00 19994330.290232174098 27869999.999988596886 262864330.290217071772 1 60373.142563901 2024-03-04T03:25:17.521038+00:00 19994330.290425196290 27869999.999978728592 262864330.290400207043 1 60373.142575501 2024-03-04T03:25:18.523276+00:00 19994330.289967525750 27869999.999968655407 262864330.289932489395 1 60373.142587067 2024-03-04T03:25:19.522594+00:00 19994330.290493194014 27869999.999931823462 262864330.290421307087 1 60373.142598692 2024-03-04T03:25:20.526995+00:00 19994330.290097404271 27869999.999954339117 262864330.290048062801 1 60373.142610265 2024-03-04T03:25:21.526924+00:00 19994330.290223889053 27870000.000005427748 262864330.290225625038 1 60373.142621825 2024-03-04T03:25:22.525681+00:00 19994330.290659785271 27869999.999920073897 262864330.290576159954 1 60373.142633358 2024-03-04T03:25:23.522150+00:00 19994330.290381044149 27870000.000056024641 262864330.290433377028 1 60373.142644966 2024-03-04T03:25:24.525116+00:00 19994330.290134634823 27869999.999971419573 262864330.290102362633 1 60373.142656505 2024-03-04T03:25:25.522024+00:00 19994330.290014315397 27870000.000032454729 262864330.290043085814 1 60373.142668089 2024-03-04T03:25:26.522870+00:00 19994330.290521159768 27870000.000033795834 262864330.290551245213 1 60373.142679654 2024-03-04T03:25:27.522107+00:00 19994330.290291197598 27870000.000060915947 262864330.290348410606 1 60373.142691273 2024-03-04T03:25:28.526027+00:00 19994330.290227163583 27870000.000038582832 262864330.290262073278 1 60373.142702900 2024-03-04T03:25:29.530538+00:00 19994330.290289063007 27869999.999969128519 262864330.290254503489 1 60373.142714390 2024-03-04T03:25:30.523291+00:00 19994330.290404982865 27870000.000030077994 262864330.290431350470 1 60373.142725982 2024-03-04T03:25:31.524803+00:00 19994330.290339682251 27870000.000083569437 262864330.290419548750 1 60373.142737539 2024-03-04T03:25:32.523306+00:00 19994330.290503464639 27870000.000033192337 262864330.290532976389 1 60373.142749098 2024-03-04T03:25:33.522050+00:00 19994330.290348935872 27869999.999984379858 262864330.290329635143 1 60373.142760714 2024-03-04T03:25:34.525647+00:00 19994330.290285799652 27870000.000023033470 262864330.290305137634 1 60373.142772248 2024-03-04T03:25:35.522175+00:00 19994330.290172930807 27869999.999990541488 262864330.290159791708 1 60373.142783848 2024-03-04T03:25:36.524422+00:00 19994330.290470078588 27870000.000032316893 262864330.290498673916 1 60373.142795431 2024-03-04T03:25:37.525232+00:00 19994330.290359996259 27870000.000001940876 262864330.290358245373 1 60373.142806981 2024-03-04T03:25:38.523127+00:00 19994330.290206726640 27869999.999926395714 262864330.290129423141 1 60373.142818594 2024-03-04T03:25:39.526530+00:00 19994330.290484838188 27869999.999969091266 262864330.290450245142 1 60373.142830147 2024-03-04T03:25:40.524706+00:00 19994330.290152627975 27869999.999993972480 262864330.290142923594 1 60373.142841724 2024-03-04T03:25:41.524951+00:00 19994330.290446314961 27869999.999894570559 262864330.290337175131 1 60373.142853420 2024-03-04T03:25:42.535511+00:00 19994330.290212016553 27869999.999943740666 262864330.290152043104 1 60373.142864998 2024-03-04T03:25:43.535878+00:00 19994330.290365952998 27869999.999983925372 262864330.290346205235 1 60373.142876433 2024-03-04T03:25:44.523852+00:00 19994330.290067601949 27870000.000067051500 262864330.290130972862 1 60373.142888050 2024-03-04T03:25:45.527508+00:00 19994330.290453974158 27869999.999987062067 262864330.290437340736 1 60373.142899678 2024-03-04T03:25:46.532202+00:00 19994330.290205586702 27870000.000015683472 262864330.290217578411 1 60373.142911138 2024-03-04T03:25:47.522273+00:00 19994330.290588550270 27870000.000016517937 262864330.290601372719 1 60373.142922749 2024-03-04T03:25:48.525527+00:00 19994330.290486246347 27870000.000061679631 262864330.290544241667 1 60373.142934396 2024-03-04T03:25:49.531853+00:00 19994330.290198557079 27870000.000083442777 262864330.290278315544 1 60373.142945969 2024-03-04T03:25:50.531706+00:00 19994330.290381558239 27870000.000030133873 262864330.290407985449 1 60373.142957565 2024-03-04T03:25:51.533630+00:00 19994330.289913039654 27870000.000037245452 262864330.289946585894 1 60373.142969015 2024-03-04T03:25:52.522922+00:00 19994330.290302559733 27870000.000015381724 262864330.290314257145 1 60373.142980869 2024-03-04T03:25:53.547109+00:00 19994330.290304269642 27869999.999996136874 262864330.290296703577 1 60373.142992422 2024-03-04T03:25:54.545213+00:00 19994330.290377750993 27869999.999998044223 262864330.290372073650 1 60373.143003764 2024-03-04T03:25:55.525210+00:00 19994330.290229443461 27870000.000035468489 262864330.290261209011 1 60373.143015395 2024-03-04T03:25:56.530118+00:00 19994330.290405280888 27870000.000020816922 262864330.290422379971 1 60373.143026975 2024-03-04T03:25:57.530598+00:00 19994330.290088456124 27869999.999954096973 262864330.290038853884 1 60373.143038449 2024-03-04T03:25:58.522002+00:00 19994330.290321543813 27870000.000001300126 262864330.290319144726 1 60373.143050174 2024-03-04T03:25:59.535026+00:00 19994330.290312822908 27869999.999916214496 262864330.290225356817 1 60373.143061706 2024-03-04T03:26:00.531369+00:00 19994330.290393207222 27869999.999996535480 262864330.290386050940 1 60373.143073173 2024-03-04T03:26:01.522173+00:00 19994330.290042147040 27869999.999980229884 262864330.290018677711 1 60373.143084806 2024-03-04T03:26:02.527236+00:00 19994330.290451724082 27870000.000029906631 262864330.290477961302 1 60373.143096432 2024-03-04T03:26:03.531718+00:00 19994330.290363606066 27870000.000105164945 262864330.290465086699 1 60373.143108005 2024-03-04T03:26:04.531582+00:00 19994330.290268845856 27870000.000037424266 262864330.290302574635 1 60373.143119512 2024-03-04T03:26:05.525860+00:00 19994330.290345937014 27869999.999990314245 262864330.290332555771 1 60373.143131094 2024-03-04T03:26:06.526491+00:00 19994330.290536355227 27869999.999943573028 262864330.290476232767 1 60373.143142697 2024-03-04T03:26:07.529016+00:00 19994330.290250968188 27870000.000058941543 262864330.290306210518 1 60373.143154298 2024-03-04T03:26:08.531323+00:00 19994330.290281727910 27870000.000001695007 262864330.290279746056 1 60373.143165844 2024-03-04T03:26:09.528984+00:00 19994330.290247034281 27869999.999968834221 262864330.290212154388 1 60373.143177415 2024-03-04T03:26:10.528690+00:00 19994330.290357936174 27870000.000011280179 262864330.290365517139 1 60373.143189011 2024-03-04T03:26:11.530533+00:00 19994330.290202215314 27869999.999957960099 262864330.290156483650 1 60373.143200585 2024-03-04T03:26:12.530511+00:00 19994330.290280401707 27870000.000098500401 262864330.290375202894 1 60373.143212093 2024-03-04T03:26:13.524824+00:00 19994330.290074039251 27870000.000036600977 262864330.290106952190 1 60373.143223727 2024-03-04T03:26:14.529992+00:00 19994330.290177598596 27869999.999999854714 262864330.290173768997 1 60373.143235260 2024-03-04T03:26:15.526419+00:00 19994330.290288962424 27870000.000113826245 262864330.290399074554 1 60373.143246801 2024-03-04T03:26:16.523594+00:00 19994330.290261354297 27870000.000003587455 262864330.290261238813 1 60373.143258365 2024-03-04T03:26:17.522726+00:00 19994330.290164805949 27870000.000000275671 262864330.290161371231 1 60373.143269972 2024-03-04T03:26:18.525564+00:00 19994330.290487091988 27869999.999975159764 262864330.290458530188 1 60373.143281514 2024-03-04T03:26:19.522820+00:00 19994330.290134903044 27869999.999863501638 262864330.289994716644 1 60373.143293150 2024-03-04T03:26:20.528124+00:00 19994330.290284920484 27869999.999869961292 262864330.290151208639 1 60373.143304897 2024-03-04T03:26:21.543099+00:00 19994330.290331006050 27869999.999959211797 262864330.290286511183 1 60373.143316275 2024-03-04T03:26:22.526144+00:00 19994330.290269967169 27869999.999960105866 262864330.290226370096 1 60373.143327912 2024-03-04T03:26:23.531626+00:00 19994330.290344525129 27869999.999963819981 262864330.290304660797 1 60373.143339486 2024-03-04T03:26:24.531631+00:00 19994330.290206640959 27869999.999964419752 262864330.290167361498 1 60373.143350964 2024-03-04T03:26:25.523314+00:00 19994330.290313612670 27869999.999960508198 262864330.290270417929 1 60373.143362533 2024-03-04T03:26:26.522891+00:00 19994330.290221836418 27870000.000001072884 262864330.290219217539 1 60373.143374143 2024-03-04T03:26:27.525985+00:00 19994330.290106654167 27869999.999947402626 262864330.290050357580 1 60373.143385669 2024-03-04T03:26:28.521788+00:00 19994330.290362760425 27870000.000075940043 262864330.290435016155 1 60373.143397271 2024-03-04T03:26:29.524233+00:00 19994330.290235467255 27870000.000006299466 262864330.290238052607 1 60373.143408826 2024-03-04T03:26:30.522519+00:00 19994330.290386542678 27870000.000005036592 262864330.290387868881 1 60373.143420398 2024-03-04T03:26:31.522419+00:00 19994330.290212225169 27870000.000064324588 262864330.290272831917 1 60373.143431977 2024-03-04T03:26:32.522824+00:00 19994330.290141627192 27869999.999895989895 262864330.290033936501 1 60373.143443594 2024-03-04T03:26:33.526554+00:00 19994330.290299411863 27869999.999945886433 262864330.290241599083 1 60373.143455119 2024-03-04T03:26:34.522285+00:00 19994330.290203705430 27869999.999954834580 262864330.290154814720 1 60373.143466734 2024-03-04T03:26:35.525818+00:00 19994330.290406968445 27870000.000005587935 262864330.290408879519 1 60373.143478302 2024-03-04T03:26:36.525341+00:00 19994330.290162697434 27870000.000064935535 262864330.290223956108 1 60373.143489891 2024-03-04T03:26:37.526574+00:00 19994330.290275875479 27870000.000011555851 262864330.290283739567 1 60373.143501425 2024-03-04T03:26:38.523084+00:00 19994330.289980970323 27870000.000015813857 262864330.289993107319 1 60373.143513028 2024-03-04T03:26:39.525601+00:00 19994330.290148466825 27870000.000024195760 262864330.290168970823 1 60373.143524592 2024-03-04T03:26:40.524778+00:00 19994330.290452089161 27870000.000106923282 262864330.290555328131 1 60373.143536207 2024-03-04T03:26:41.528256+00:00 19994330.290265664458 27870000.000054173172 262864330.290316164494 1 60373.143547705 2024-03-04T03:26:42.521754+00:00 19994330.290427777916 27869999.999911583960 262864330.290335655212 1 60373.143559341 2024-03-04T03:26:43.527080+00:00 19994330.290236055851 27870000.000022772700 262864330.290255129337 1 60373.143570866 2024-03-04T03:26:44.522781+00:00 19994330.290470644832 27869999.999914221466 262864330.290381193161 1 60373.143582441 2024-03-04T03:26:45.522912+00:00 19994330.290324214846 27870000.000026088208 262864330.290346592665 1 60373.143594000 2024-03-04T03:26:46.521646+00:00 19994330.290455102921 27869999.999912541360 262864330.290363937616 1 60373.143605712 2024-03-04T03:26:47.533546+00:00 19994330.290051303804 27870000.000036410987 262864330.290084034204 1 60373.143617290 2024-03-04T03:26:48.533856+00:00 19994330.290205866098 27870000.000123642385 262864330.290325820446 1 60373.143629049 2024-03-04T03:26:49.549822+00:00 19994330.290372166783 27870000.000000540167 262864330.290369004011 1 60373.143640432 2024-03-04T03:26:50.533267+00:00 19994330.290315944701 27869999.999975230545 262864330.290287494659 1 60373.143651995 2024-03-04T03:26:51.532351+00:00 19994330.290326166898 27869999.999894976616 262864330.290217459202 1 60373.143663522 2024-03-04T03:26:52.528335+00:00 19994330.290312670171 27870000.000029578805 262864330.290338546038 1 60373.143675074 2024-03-04T03:26:53.526445+00:00 19994330.290341671556 27869999.999928183854 262864330.290266156197 1 60373.143686617 2024-03-04T03:26:54.523684+00:00 19994330.290170639753 27869999.999985601753 262864330.290152549744 1 60373.143698340 2024-03-04T03:26:55.536569+00:00 19994330.290176104754 27870000.000003755093 262864330.290176153183 1 60373.143709988 2024-03-04T03:26:56.542942+00:00 19994330.290075909346 27869999.999970398843 262864330.290042608976 1 60373.143721333 2024-03-04T03:26:57.523142+00:00 19994330.290452621877 27869999.999933812767 262864330.290382742882 1 60373.143733109 2024-03-04T03:26:58.540600+00:00 19994330.290266655385 27870000.000003304332 262864330.290266275406 1 60373.143744699 2024-03-04T03:26:59.541948+00:00 19994330.290088243783 27870000.000018309802 262864330.290102839470 1 60373.143756140 2024-03-04T03:27:00.530544+00:00 19994330.290233630687 27869999.999959342182 262864330.290189296007 1 60373.143767662 2024-03-04T03:27:01.526049+00:00 19994330.290238529444 27870000.000040348619 262864330.290275186300 1 60373.143779280 2024-03-04T03:27:02.529759+00:00 19994330.290324535221 27870000.000054065138 262864330.290374904871 1 60373.143790780 2024-03-04T03:27:03.523395+00:00 19994330.290314882994 27869999.999880272895 262864330.290191471577 1 60373.143802411 2024-03-04T03:27:04.528333+00:00 19994330.290361274034 27870000.000011295080 262864330.290368884802 1 60373.143813945 2024-03-04T03:27:05.524864+00:00 19994330.290206130594 27870000.000009849668 262864330.290212273598 1 60373.143825511 2024-03-04T03:27:06.524108+00:00 19994330.290101010352 27870000.000006955117 262864330.290104269981 1 60373.143837130 2024-03-04T03:27:07.527997+00:00 19994330.290068000555 27870000.000004749745 262864330.290069043636 1 60373.143848647 2024-03-04T03:27:08.523113+00:00 19994330.290185220540 27869999.999952279031 262864330.290133804083 1 60373.143860215 2024-03-04T03:27:09.522609+00:00 19994330.290379311889 27869999.999968416989 262864330.290344029665 1 60373.143871771 2024-03-04T03:27:10.520977+00:00 19994330.290382258594 27870000.000017996877 262864330.290396571159 1 60373.143883367 2024-03-04T03:27:11.522884+00:00 19994330.290400519967 27870000.000038005412 262864330.290434837341 1 60373.143894916 2024-03-04T03:27:12.520801+00:00 19994330.290265239775 27869999.999965600669 262864330.290227144957 1 60373.143906689 2024-03-04T03:27:13.537924+00:00 19994330.290505692363 27870000.000113949180 262864330.290615975857 1 60373.143918142 2024-03-04T03:27:14.527446+00:00 19994330.290028266609 27869999.999992154539 262864330.290016740561 1 60373.143929829 2024-03-04T03:27:15.537235+00:00 19994330.290421534330 27869999.999991156161 262864330.290408998728 1 60373.143941508 2024-03-04T03:27:16.546242+00:00 19994330.290081005543 27869999.999911688268 262864330.289988994598 1 60373.143952932 2024-03-04T03:27:17.533321+00:00 19994330.290234528482 27869999.999983865768 262864330.290214717388 1 60373.143964577 2024-03-04T03:27:18.539490+00:00 19994330.290396388620 27869999.999941080809 262864330.290333777666 1 60373.143976057 2024-03-04T03:27:19.531300+00:00 19994330.289993476123 27870000.000031117350 262864330.290020883083 1 60373.143987712 2024-03-04T03:27:20.538253+00:00 19994330.290162425488 27869999.999993324280 262864330.290152043104 1 60373.143999176 2024-03-04T03:27:21.528794+00:00 19994330.290390580893 27870000.000042181462 262864330.290429055691 1 60373.144010737 2024-03-04T03:27:22.527650+00:00 19994330.290404904634 27869999.999993283302 262864330.290394514799 1 60373.144022312 2024-03-04T03:27:23.527727+00:00 19994330.290122285485 27870000.000113096088 262864330.290231704712 1 60373.144033979 2024-03-04T03:27:24.535771+00:00 19994330.290237355977 27869999.999944720417 262864330.290178388357 1 60373.144045494 2024-03-04T03:27:25.530622+00:00 19994330.290351197124 27869999.999986499548 262864330.290333986282 1 60373.144057199 2024-03-04T03:27:26.541984+00:00 19994330.290189161897 27869999.999958686531 262864330.290144145489 1 60373.144068561 2024-03-04T03:27:27.523637+00:00 19994330.290245302022 27869999.999949280173 262864330.290190875530 1 60373.144080196 2024-03-04T03:27:28.528917+00:00 19994330.290462303907 27870000.000013783574 262864330.290472388268 1 60373.144091971 2024-03-04T03:27:29.546333+00:00 19994330.290456306189 27869999.999875262380 262864330.290327847004 1 60373.144103480 2024-03-04T03:27:30.540616+00:00 19994330.290355648845 27869999.999976765364 262864330.290328711271 1 60373.144114858 2024-03-04T03:27:31.523778+00:00 19994330.290210034698 27869999.999983116984 262864330.290189474821 1 60373.144126469 2024-03-04T03:27:32.526921+00:00 19994330.290314763784 27869999.999989092350 262864330.290300160646 1 60373.144138097 2024-03-04T03:27:33.531547+00:00 19994330.290239494294 27870000.000090818852 262864330.290326595306 1 60373.144149675 2024-03-04T03:27:34.531896+00:00 19994330.290259506553 27870000.000045344234 262864330.290301173925 1 60373.144161235 2024-03-04T03:27:35.530701+00:00 19994330.290423214436 27870000.000040262938 262864330.290459781885 1 60373.144173056 2024-03-04T03:27:36.552029+00:00 19994330.290466722101 27870000.000050462782 262864330.290513485670 1 60373.144184380 2024-03-04T03:27:37.530437+00:00 19994330.290187072009 27869999.999964613467 262864330.290147989988 1 60373.144195904 2024-03-04T03:27:38.526159+00:00 19994330.290338490158 27869999.999960415065 262864330.290295213461 1 60373.144207480 2024-03-04T03:27:39.526261+00:00 19994330.290296889842 27869999.999893773347 262864330.290186971426 1 60373.144219071 2024-03-04T03:27:40.527737+00:00 19994330.290323339403 27870000.000006765127 262864330.290326416492 1 60373.144230678 2024-03-04T03:27:41.530595+00:00 19994330.290326010436 27869999.999979250133 262864330.290301561356 1 60373.144242294 2024-03-04T03:27:42.534211+00:00 19994330.290181934834 27870000.000007431954 262864330.290185660124 1 60373.144253768 2024-03-04T03:27:43.525547+00:00 19994330.290486492217 27870000.000030152500 262864330.290512949228 1 60373.144265518 2024-03-04T03:27:44.540771+00:00 19994330.290150947869 27869999.999962668866 262864330.290109902620 1 60373.144276978 2024-03-04T03:27:45.530868+00:00 19994330.290164478123 27869999.999924350530 262864330.290085136890 1 60373.144288560 2024-03-04T03:27:46.531611+00:00 19994330.290199879557 27870000.000024661422 262864330.290220856667 1 60373.144300033 2024-03-04T03:27:47.522880+00:00 19994330.290294047445 27869999.999985869974 262864330.290276229382 1 60373.144311656 2024-03-04T03:27:48.527070+00:00 19994330.290395945311 27870000.000022325665 262864330.290414571762 1 60373.144323292 2024-03-04T03:27:49.532454+00:00 19994330.290118265897 27870000.000018864870 262864330.290133446455 1 60373.144334872 2024-03-04T03:27:50.532925+00:00 19994330.290363945067 27870000.000001095235 262864330.290361344814 1 60373.144346432 2024-03-04T03:27:51.531754+00:00 19994330.290349721909 27869999.999972924590 262864330.290318965912 1 60373.144357928 2024-03-04T03:27:52.525004+00:00 19994330.290031734854 27869999.999996010214 262864330.290024042130 1 60373.144369589 2024-03-04T03:27:53.532495+00:00 19994330.290413163602 27870000.000029087067 262864330.290438562632 1 60373.144381119 2024-03-04T03:27:54.528653+00:00 19994330.290371384472 27870000.000041544437 262864330.290409237146 1 60373.144392629 2024-03-04T03:27:55.523162+00:00 19994330.290385350585 27870000.000000711530 262864330.290382385254 1 60373.144404267 2024-03-04T03:27:56.528659+00:00 19994330.290291536599 27870000.000072818249 262864330.290360659361 1 60373.144415818 2024-03-04T03:27:57.526705+00:00 19994330.290392767638 27869999.999951433390 262864330.290340483189 1 60373.144427442 2024-03-04T03:27:58.531041+00:00 19994330.290345508605 27870000.000006843358 262864330.290348678827 1 60373.144439006 2024-03-04T03:27:59.530157+00:00 19994330.290333207697 27870000.000017039478 262864330.290346562862 1 60373.144450816 2024-03-04T03:28:00.550495+00:00 19994330.289998870343 27869999.999988242984 262864330.289983421564 1 60373.144462215 2024-03-04T03:28:01.535402+00:00 19994330.290044769645 27869999.999970246106 262864330.290011346340 1 60373.144473669 2024-03-04T03:28:02.524988+00:00 19994330.290501877666 27869999.999924771488 262864330.290422976017 1 60373.144485300 2024-03-04T03:28:03.529979+00:00 19994330.290162965655 27870000.000005383044 262864330.290164649487 1 60373.144496824 2024-03-04T03:28:04.525578+00:00 19994330.290372431278 27870000.000018991530 262864330.290387719870 1 60373.144508383 2024-03-04T03:28:05.524298+00:00 19994330.290105059743 27869999.999972056597 262864330.290073394775 1 60373.144519969 2024-03-04T03:28:06.525287+00:00 19994330.290223043412 27870000.000028248876 262864330.290247589350 1 60373.144531599 2024-03-04T03:28:07.530122+00:00 19994330.290168993175 27870000.000050090253 262864330.290215402842 1 60373.144543150 2024-03-04T03:28:08.528101+00:00 19994330.290444560349 27870000.000033490360 262864330.290474355221 1 60373.144554714 2024-03-04T03:28:09.527282+00:00 19994330.290139239281 27870000.000037059188 262864330.290172606707 1 60373.144566239 2024-03-04T03:28:10.523035+00:00 19994330.289993532002 27870000.000029783696 262864330.290019601583 1 60373.144577834 2024-03-04T03:28:11.524891+00:00 19994330.290405940264 27869999.999921336770 262864330.290323555470 1 60373.144589429 2024-03-04T03:28:12.526688+00:00 19994330.290184058249 27869999.999952852726 262864330.290133208036 1 60373.144601016 2024-03-04T03:28:13.527777+00:00 19994330.290374584496 27869999.999912038445 262864330.290282905102 1 60373.144612513 2024-03-04T03:28:14.521085+00:00 19994330.290297664702 27870000.000045396388 262864330.290339350700 1 60373.144624167 2024-03-04T03:28:15.528022+00:00 19994330.290136720985 27869999.999946862459 262864330.290079891682 1 60373.144635692 2024-03-04T03:28:16.523804+00:00 19994330.290269318968 27870000.000097036362 262864330.290362656116 1 60373.144647248 2024-03-04T03:28:17.522190+00:00 19994330.290231846273 27869999.999998103827 262864330.290226250887 1 60373.144658832 2024-03-04T03:28:18.523095+00:00 19994330.290343996137 27869999.999968811870 262864330.290309131145 1 60373.144670393 2024-03-04T03:28:19.521960+00:00 19994330.290308970958 27869999.999941822141 262864330.290247112513 1 60373.144682020 2024-03-04T03:28:20.526534+00:00 19994330.290154229850 27870000.000053755939 262864330.290204286575 1 60373.144693556 2024-03-04T03:28:21.523214+00:00 19994330.290166679770 27870000.000007230788 262864330.290170222521 1 60373.144705119 2024-03-04T03:28:22.522280+00:00 19994330.290288664401 27870000.000020466745 262864330.290305435658 1 60373.144716755 2024-03-04T03:28:23.527644+00:00 19994330.290337923914 27869999.999941602349 262864330.290275812149 1 60373.144728275 2024-03-04T03:28:24.522999+00:00 19994330.290302839130 27869999.999944150448 262864330.290243297815 1 60373.144739867 2024-03-04T03:28:25.524509+00:00 19994330.290245957673 27870000.000039964914 262864330.290282219648 1 60373.144751457 2024-03-04T03:28:26.525886+00:00 19994330.290375899523 27869999.999971088022 262864330.290343284607 1 60373.144762992 2024-03-04T03:28:27.522518+00:00 19994330.290167823434 27870000.000089071691 262864330.290253221989 1 60373.144774592 2024-03-04T03:28:28.524797+00:00 19994330.290358092636 27869999.999996136874 262864330.290350526571 1 60373.144786140 2024-03-04T03:28:29.522514+00:00 19994330.290235284716 27870000.000050012022 262864330.290281593800 1 60373.144797740 2024-03-04T03:28:30.524717+00:00 19994330.290164638311 27869999.999969154596 262864330.290130108595 1 60373.144809294 2024-03-04T03:28:31.523028+00:00 19994330.290234196931 27870000.000003080815 262864330.290233582258 1 60373.144820890 2024-03-04T03:28:32.524940+00:00 19994330.290398638695 27869999.999955646694 262864330.290350586176 1 60373.144832424 2024-03-04T03:28:33.521432+00:00 19994330.290131732821 27870000.000007860363 262864330.290135920048 1 60373.144844087 2024-03-04T03:28:34.529103+00:00 19994330.290187098086 27869999.999980837107 262864330.290164232254 1 60373.144855584 2024-03-04T03:28:35.522507+00:00 19994330.290215935558 27869999.999977350235 262864330.290189594030 1 60373.144867212 2024-03-04T03:28:36.527061+00:00 19994330.290250182152 27870000.000023312867 262864330.290269792080 1 60373.144878738 2024-03-04T03:28:37.522976+00:00 19994330.290473483503 27869999.999898180366 262864330.290367990732 1 60373.144890298 2024-03-04T03:28:38.521757+00:00 19994330.290302373469 27869999.999951824546 262864330.290250509977 1 60373.144901903 2024-03-04T03:28:39.524420+00:00 19994330.290337655693 27869999.999992635101 262864330.290326595306 1 60373.144913470 2024-03-04T03:28:40.523806+00:00 19994330.290143582970 27870000.000133514404 262864330.290273398161 1 60373.144925019 2024-03-04T03:28:41.521647+00:00 19994330.290420096368 27870000.000032853335 262864330.290449231863 1 60373.144936618 2024-03-04T03:28:42.523812+00:00 19994330.289962589741 27870000.000020187348 262864330.289979070425 1 60373.144948212 2024-03-04T03:28:43.525514+00:00 19994330.290338113904 27869999.999977696687 262864330.290312111378 1 60373.144959777 2024-03-04T03:28:44.524681+00:00 19994330.290162824094 27869999.999983448535 262864330.290142595768 1 60373.144971371 2024-03-04T03:28:45.526420+00:00 19994330.290308192372 27869999.999911025167 262864330.290215492249 1 60373.144982969 2024-03-04T03:28:46.528527+00:00 19994330.290221583098 27869999.999923970550 262864330.290141850710 1 60373.144994535 2024-03-04T03:28:47.527768+00:00 19994330.290274057537 27869999.999983727932 262864330.290254086256 1 60373.145006207 2024-03-04T03:28:48.536275+00:00 19994330.290098153055 27870000.000026665628 262864330.290121138096 1 60373.145017793 2024-03-04T03:28:49.537323+00:00 19994330.290406621993 27870000.000028997660 262864330.290431916714 1 60373.145029312 2024-03-04T03:28:50.532599+00:00 19994330.290095139295 27870000.000028863549 262864330.290120303631 1 60373.145040825 2024-03-04T03:28:51.527323+00:00 19994330.290451392531 27870000.000015515834 262864330.290463209152 1 60373.145052406 2024-03-04T03:28:52.527859+00:00 19994330.290322057903 27869999.999939002097 262864330.290257364511 1 60373.145063969 2024-03-04T03:28:53.526970+00:00 19994330.290213793516 27870000.000021185726 262864330.290231287479 1 60373.145075569 2024-03-04T03:28:54.529164+00:00 19994330.290255378932 27869999.999941769987 262864330.290193438530 1 60373.145087112 2024-03-04T03:28:55.526462+00:00 19994330.290216986090 27869999.999984163791 262864330.290197461843 1 60373.145098734 2024-03-04T03:28:56.530611+00:00 19994330.290119234473 27870000.000088855624 262864330.290204405785 1 60373.145110250 2024-03-04T03:28:57.525620+00:00 19994330.290372066200 27869999.999936893582 262864330.290305256844 1 60373.145122025 2024-03-04T03:28:58.542991+00:00 19994330.290281299502 27870000.000013478100 262864330.290291070938 1 60373.145133603 2024-03-04T03:28:59.543299+00:00 19994330.290518786758 27870000.000036764890 262864330.290551871061 1 60373.145144979 2024-03-04T03:29:00.526132+00:00 19994330.290084861219 27870000.000008177012 262864330.290089339018 1 60373.145156561 2024-03-04T03:29:01.526926+00:00 19994330.290386904031 27869999.999968942255 262864330.290352165699 1 60373.145168128 2024-03-04T03:29:02.526266+00:00 19994330.290266279131 27869999.999981619418 262864330.290244191885 1 60373.145179690 2024-03-04T03:29:03.525191+00:00 19994330.290380295366 27869999.999937321991 262864330.290313929319 1 60373.145191220 2024-03-04T03:29:04.521366+00:00 19994330.290375918150 27869999.999991074204 262864330.290363281965 1 60373.145202822 2024-03-04T03:29:05.523835+00:00 19994330.290118668228 27870000.000003460795 262864330.290118426085 1 60373.145214374 2024-03-04T03:29:06.521915+00:00 19994330.290273714811 27870000.000007964671 262864330.290277987719 1 60373.145225942 2024-03-04T03:29:07.521419+00:00 19994330.290316238999 27870000.000065483153 262864330.290378034115 1 60373.145237518 2024-03-04T03:29:08.521551+00:00 19994330.290204726160 27869999.999915026128 262864330.290116071701 1 60373.145249109 2024-03-04T03:29:09.523015+00:00 19994330.290245823562 27869999.999937344342 262864330.290179491043 1 60373.145260676 2024-03-04T03:29:10.522435+00:00 19994330.290471576154 27870000.000025477260 262864330.290493369102 1 60373.145272287 2024-03-04T03:29:11.525557+00:00 19994330.290375217795 27870000.000015050173 262864330.290386557579 1 60373.145283825 2024-03-04T03:29:12.522470+00:00 19994330.290055099875 27870000.000109806657 262864330.290161192417 1 60373.145295467 2024-03-04T03:29:13.528364+00:00 19994330.290261808783 27869999.999994907528 262864330.290253013372 1 60373.145307133 2024-03-04T03:29:14.536316+00:00 19994330.290290020406 27870000.000046867877 262864330.290333211422 1 60373.145318897 2024-03-04T03:29:15.552726+00:00 19994330.290226630867 27870000.000024851412 262864330.290247797966 1 60373.145330203 2024-03-04T03:29:16.529547+00:00 19994330.290251817554 27870000.000038612634 262864330.290286749601 1 60373.145341759 2024-03-04T03:29:17.527950+00:00 19994330.290261805058 27869999.999899413437 262864330.290157526731 1 60373.145353381 2024-03-04T03:29:18.532101+00:00 19994330.290464006364 27870000.000038158149 262864330.290498465300 1 60373.145364978 2024-03-04T03:29:19.534095+00:00 19994330.290123227984 27870000.000030320138 262864330.290149837732 1 60373.145376663 2024-03-04T03:29:20.543712+00:00 19994330.290486570448 27869999.999966718256 262864330.290449589491 1 60373.145388076 2024-03-04T03:29:21.529746+00:00 19994330.290195379406 27870000.000017676502 262864330.290209352970 1 60373.145399750 2024-03-04T03:29:22.538383+00:00 19994330.290293920785 27870000.000049807131 262864330.290340036154 1 60373.145411196 2024-03-04T03:29:23.527309+00:00 19994330.290406502783 27870000.000173196197 262864330.290576010942 1 60373.145422987 2024-03-04T03:29:24.546103+00:00 19994330.290007710457 27869999.999961029738 262864330.289965033531 1 60373.145434480 2024-03-04T03:29:25.539032+00:00 19994330.290219586343 27869999.999918464571 262864330.290134340525 1 60373.145446023 2024-03-04T03:29:26.536407+00:00 19994330.290443398058 27869999.999967735261 262864330.290407419205 1 60373.145457631 2024-03-04T03:29:27.539364+00:00 19994330.290337592363 27869999.999992072582 262864330.290325969458 1 60373.145469073 2024-03-04T03:29:28.527911+00:00 19994330.290337573737 27869999.999984495342 262864330.290318369865 1 60373.145480724 2024-03-04T03:29:29.534526+00:00 19994330.290310751647 27869999.999937817454 262864330.290244877338 1 60373.145492245 2024-03-04T03:29:30.529991+00:00 19994330.290245812386 27869999.999991420656 262864330.290233522654 1 60373.145503810 2024-03-04T03:29:31.529149+00:00 19994330.290465209633 27870000.000023424625 262864330.290484935045 1 60373.145515336 2024-03-04T03:29:32.525003+00:00 19994330.290240179747 27869999.999960772693 262864330.290197253227 1 60373.145526947 2024-03-04T03:29:33.528257+00:00 19994330.290267262608 27869999.999950669706 262864330.290214240551 1 60373.145538535 2024-03-04T03:29:34.529467+00:00 19994330.290426511317 27870000.000010196120 262864330.290433019400 1 60373.145550206 2024-03-04T03:29:35.537842+00:00 19994330.290408790112 27870000.000067904592 262864330.290472984314 1 60373.145561743 2024-03-04T03:29:36.534601+00:00 19994330.290316756815 27870000.000004887581 262864330.290317952633 1 60373.145573405 2024-03-04T03:29:37.542148+00:00 19994330.290424816310 27870000.000033095479 262864330.290454208851 1 60373.145584938 2024-03-04T03:29:38.538658+00:00 19994330.290135491639 27870000.000061262399 262864330.290193080902 1 60373.145596455 2024-03-04T03:29:39.533725+00:00 19994330.290587995201 27869999.999994181097 262864330.290578484535 1 60373.145607984 2024-03-04T03:29:40.529795+00:00 19994330.290340829641 27869999.999869894236 262864330.290207028389 1 60373.145619499 2024-03-04T03:29:41.524687+00:00 19994330.290203236043 27869999.999923847616 262864330.290123403072 1 60373.145631084 2024-03-04T03:29:42.525654+00:00 19994330.290278844535 27869999.999993238598 262864330.290268391371 1 60373.145642778 2024-03-04T03:29:43.536054+00:00 19994330.290508076549 27870000.000085927546 262864330.290590286255 1 60373.145654311 2024-03-04T03:29:44.532513+00:00 19994330.290306996554 27870000.000034052879 262864330.290337353945 1 60373.145665935 2024-03-04T03:29:45.536804+00:00 19994330.290297701955 27870000.000165771693 262864330.290459752083 1 60373.145677490 2024-03-04T03:29:46.535115+00:00 19994330.290191102773 27870000.000075951219 262864330.290263354778 1 60373.145688989 2024-03-04T03:29:47.528621+00:00 19994330.290291056037 27870000.000113617629 262864330.290400981903 1 60373.145700593 2024-03-04T03:29:48.531215+00:00 19994330.290063913912 27869999.999907005578 262864330.289967238903 1 60373.145712219 2024-03-04T03:29:49.535755+00:00 19994330.290504250675 27870000.000028014183 262864330.290528565645 1 60373.145723746 2024-03-04T03:29:50.531666+00:00 19994330.290119942278 27869999.999875467271 262864330.289991706610 1 60373.145735226 2024-03-04T03:29:51.523506+00:00 19994330.290434036404 27869999.999976415187 262864330.290406763554 1 60373.145746925 2024-03-04T03:29:52.534293+00:00 19994330.290096919984 27870000.000058367848 262864330.290151566267 1 60373.145758471 2024-03-04T03:29:53.531839+00:00 19994330.290133982897 27869999.999963019043 262864330.290093302727 1 60373.145770105 2024-03-04T03:29:54.537044+00:00 19994330.290134195238 27870000.000038348138 262864330.290168851614 1 60373.145781564 2024-03-04T03:29:55.527093+00:00 19994330.290565073490 27870000.000016018748 262864330.290577411652 1 60373.145793138 2024-03-04T03:29:56.527134+00:00 19994330.290195215493 27870000.000073429197 262864330.290264964104 1 60373.145804803 2024-03-04T03:29:57.534997+00:00 19994330.290442049503 27869999.999992046505 262864330.290430396795 1 60373.145816377 2024-03-04T03:29:58.534991+00:00 19994330.290209658444 27869999.999938432127 262864330.290144383907 1 60373.145827840 2024-03-04T03:29:59.525366+00:00 19994330.290134552866 27869999.999988567084 262864330.290119409561 1 60373.145839476 2024-03-04T03:30:00.530780+00:00 19994330.290340006351 27870000.000031817704 262864330.290368139744 1 60373.145851020 2024-03-04T03:30:01.528138+00:00 19994330.290365185589 27869999.999958962202 262864330.290320456028 1 60373.145862773 2024-03-04T03:30:02.543550+00:00 19994330.290432494134 27869999.999965958297 262864330.290394753218 1 60373.145874230 2024-03-04T03:30:03.533440+00:00 19994330.290326051414 27870000.000007648021 262864330.290330022573 1 60373.145885808 2024-03-04T03:30:04.533869+00:00 19994330.290295638144 27870000.000065401196 262864330.290357321501 1 60373.145897395 2024-03-04T03:30:05.534953+00:00 19994330.290331352502 27870000.000146307051 262864330.290473967791 1 60373.145908959 2024-03-04T03:30:06.534061+00:00 19994330.290218744427 27870000.000015217811 262864330.290230274200 1 60373.145920468 2024-03-04T03:30:07.528498+00:00 19994330.290392220020 27870000.000015452504 262864330.290403962135 1 60373.145932131 2024-03-04T03:30:08.536054+00:00 19994330.290240846574 27870000.000117700547 262864330.290354847908 1 60373.145943671 2024-03-04T03:30:09.533173+00:00 19994330.290390163660 27869999.999998535961 262864330.290385007858 1 60373.145955224 2024-03-04T03:30:10.531327+00:00 19994330.290339954197 27869999.999982755631 262864330.290318995714 1 60373.145966770 2024-03-04T03:30:11.528926+00:00 19994330.290379401296 27870000.000024497509 262864330.290400207043 1 60373.145978390 2024-03-04T03:30:12.532901+00:00 19994330.290099360049 27869999.999924290925 262864330.290019959211 1 60373.145989910 2024-03-04T03:30:13.528202+00:00 19994330.290386091918 27869999.999967627227 262864330.290350019932 1 60373.146001501 2024-03-04T03:30:14.529643+00:00 19994330.290273580700 27869999.999975413084 262864330.290245294571 1 60373.146013230 2024-03-04T03:30:15.543089+00:00 19994330.290400113910 27869999.999911479652 262864330.290307909250 1 60373.146024640 2024-03-04T03:30:16.528926+00:00 19994330.290436360985 27870000.000011920929 262864330.290444582701 1 60373.146036159 2024-03-04T03:30:17.524166+00:00 19994330.290118258446 27869999.999954834580 262864330.290069371462 1 60373.146048294 2024-03-04T03:30:18.572656+00:00 19994330.290363986045 27870000.000033408403 262864330.290393710136 1 60373.146059386 2024-03-04T03:30:19.530956+00:00 19994330.290225099772 27869999.999995402992 262864330.290216803551 1 60373.146070903 2024-03-04T03:30:20.525996+00:00 19994330.290389079601 27869999.999963562936 262864330.290348947048 1 60373.146082559 2024-03-04T03:30:21.533052+00:00 19994330.290422558784 27869999.999967992306 262864330.290386855602 1 60373.146094020 2024-03-04T03:30:22.523288+00:00 19994330.290381755680 27869999.999984566122 262864330.290362626314 1 60373.146105721 2024-03-04T03:30:23.534310+00:00 19994330.290107719600 27869999.999976508319 262864330.290080547333 1 60373.146117315 2024-03-04T03:30:24.536007+00:00 19994330.290308620781 27869999.999990288168 262864330.290295213461 1 60373.146128830 2024-03-04T03:30:25.530961+00:00 19994330.290336310863 27870000.000085216016 262864330.290417820215 1 60373.146140302 2024-03-04T03:30:26.522098+00:00 19994330.290184497833 27870000.000039644539 262864330.290220439434 1 60373.146151931 2024-03-04T03:30:27.526839+00:00 19994330.290284812450 27870000.000058732927 262864330.290339857340 1 60373.146163496 2024-03-04T03:30:28.526019+00:00 19994330.290224466473 27870000.000049263239 262864330.290270030499 1 60373.146175033 2024-03-04T03:30:29.522848+00:00 19994330.290463682264 27870000.000059328973 262864330.290519326925 1 60373.146186607 2024-03-04T03:30:30.522894+00:00 19994330.290192160755 27870000.000038154423 262864330.290226608515 1 60373.146198168 2024-03-04T03:30:31.521743+00:00 19994330.290139127523 27870000.000069160014 262864330.290204614401 1 60373.146209733 2024-03-04T03:30:32.520928+00:00 19994330.290100038052 27869999.999946143478 262864330.290042489767 1 60373.146221307 2024-03-04T03:30:33.520933+00:00 19994330.290225330740 27870000.000010777265 262864330.290232419968 1 60373.146232909 2024-03-04T03:30:34.523327+00:00 19994330.290449064225 27869999.999979730695 262864330.290425091982 1 60373.146244461 2024-03-04T03:30:35.521400+00:00 19994330.290225643665 27869999.999989841133 262864330.290211796761 1 60373.146256139 2024-03-04T03:30:36.530394+00:00 19994330.290129758418 27870000.000013198704 262864330.290139257908 1 60373.146267616 2024-03-04T03:30:37.522046+00:00 19994330.290231082588 27869999.999859806150 262864330.290087193251 1 60373.146279196 2024-03-04T03:30:38.522581+00:00 19994330.290159508586 27869999.999954935163 262864330.290110766888 1 60373.146290766 2024-03-04T03:30:39.522212+00:00 19994330.290534470230 27869999.999985087663 262864330.290515869856 1 60373.146302365 2024-03-04T03:30:40.524297+00:00 19994330.290273055434 27870000.000115692616 262864330.290385067463 1 60373.146313923 2024-03-04T03:30:41.522992+00:00 19994330.290229514241 27870000.000103924423 262864330.290329754353 1 60373.146325491 2024-03-04T03:30:42.522477+00:00 19994330.290113490075 27869999.999964565039 262864330.290074348450 1 60373.146337102 2024-03-04T03:30:43.525624+00:00 19994330.290432602167 27870000.000032089651 262864330.290461003780 1 60373.146348647 2024-03-04T03:30:44.523116+00:00 19994330.290027387440 27869999.999926805496 262864330.289950489998 1 60373.146360298 2024-03-04T03:30:45.529725+00:00 19994330.290243249387 27869999.999922972172 262864330.290162503719 1 60373.146371817 2024-03-04T03:30:46.524970+00:00 19994330.290616832674 27869999.999986693263 262864330.290599852800 1 60373.146383388 2024-03-04T03:30:47.524737+00:00 19994330.290346305817 27870000.000080861151 262864330.290423452854 1 60373.146394951 2024-03-04T03:30:48.523789+00:00 19994330.290351759642 27869999.999968800694 262864330.290316849947 1 60373.146406532 2024-03-04T03:30:49.524397+00:00 19994330.290187802166 27870000.000006016344 262864330.290190130472 1 60373.146418105 2024-03-04T03:30:50.524267+00:00 19994330.290325086564 27869999.999987661839 262864330.290309041739 1 60373.146429763 2024-03-04T03:30:51.531541+00:00 19994330.290229558945 27869999.999969627708 262864330.290195494890 1 60373.146441243 2024-03-04T03:30:52.523341+00:00 19994330.290425907820 27870000.000026762486 262864330.290448963642 1 60373.146452797 2024-03-04T03:30:53.521645+00:00 19994330.290074057877 27870000.000030342489 262864330.290100693703 1 60373.146464401 2024-03-04T03:30:54.524226+00:00 19994330.290285624564 27869999.999961558729 262864330.290243476629 1 60373.146475959 2024-03-04T03:30:55.522811+00:00 19994330.290382575244 27870000.000013764948 262864330.290392637253 1 60373.146487545 2024-03-04T03:30:56.523880+00:00 19994330.290196873248 27869999.999947242439 262864330.290140420198 1 60373.146499119 2024-03-04T03:30:57.523875+00:00 19994330.290189728141 27870000.000000923872 262864330.290186941624 1 60373.146510682 2024-03-04T03:30:58.522910+00:00 19994330.290465082973 27869999.999966967851 262864330.290428370237 1 60373.146522245 2024-03-04T03:30:59.521947+00:00 19994330.290398295969 27870000.000028565526 262864330.290423154831 1 60373.146533820 2024-03-04T03:31:00.522018+00:00 19994330.290355589241 27869999.999998755753 262864330.290350645781 1 60373.146545433 2024-03-04T03:31:01.525345+00:00 19994330.290258198977 27869999.999999154359 262864330.290253669024 1 60373.146557042 2024-03-04T03:31:02.528449+00:00 19994330.290207054466 27870000.000107258558 262864330.290310621262 1 60373.146568565 2024-03-04T03:31:03.523989+00:00 19994330.290389277041 27870000.000047639012 262864330.290433198214 1 60373.146580165 2024-03-04T03:31:04.526235+00:00 19994330.290353398770 27869999.999984603375 262864330.290334284306 1 60373.146591717 2024-03-04T03:31:05.524384+00:00 19994330.290340885520 27870000.000037014484 262864330.290374219418 1 60373.146603243 2024-03-04T03:31:06.520235+00:00 19994330.290273103863 27869999.999951157719 262864330.290220558643 1 60373.146614816 2024-03-04T03:31:07.520119+00:00 19994330.290377866477 27870000.000024270266 262864330.290398418903 1 60373.146626455 2024-03-04T03:31:08.525722+00:00 19994330.290176700801 27870000.000079721212 262864330.290252715349 1 60373.146638002 2024-03-04T03:31:09.523364+00:00 19994330.290379285812 27870000.000023089349 262864330.290398687124 1 60373.146649571 2024-03-04T03:31:10.522969+00:00 19994330.290210656822 27870000.000023912638 262864330.290230870247 1 60373.146661200 2024-03-04T03:31:11.527668+00:00 19994330.290250744671 27870000.000051163137 262864330.290298223495 1 60373.146672715 2024-03-04T03:31:12.522579+00:00 19994330.290363416076 27870000.000003252178 262864330.290362954140 1 60373.146684323 2024-03-04T03:31:13.525489+00:00 19994330.290405381471 27869999.999971508980 262864330.290373206139 1 60373.146695888 2024-03-04T03:31:14.524716+00:00 19994330.290211111307 27869999.999933619052 262864330.290141046047 1 60373.146707433 2024-03-04T03:31:15.522221+00:00 19994330.290375731885 27869999.999978315085 262864330.290350347757 1 60373.146719035 2024-03-04T03:31:16.524592+00:00 19994330.290107026696 27869999.999969881028 262864330.290073215961 1 60373.146730620 2024-03-04T03:31:17.525601+00:00 19994330.290442161262 27869999.999968796968 262864330.290407270193 1 60373.146742242 2024-03-04T03:31:18.529761+00:00 19994330.290423903614 27869999.999945625663 262864330.290365844965 1 60373.146753742 2024-03-04T03:31:19.523336+00:00 19994330.290106777102 27869999.999969076365 262864330.290072143078 1 60373.146765342 2024-03-04T03:31:20.525569+00:00 19994330.290327481925 27869999.999933049083 262864330.290256857872 1 60373.146776878 2024-03-04T03:31:21.522292+00:00 19994330.290233761072 27870000.000026144087 262864330.290256202221 1 60373.146788443 2024-03-04T03:31:22.521534+00:00 19994330.290210060775 27870000.000047441572 262864330.290253818035 1 60373.146800003 2024-03-04T03:31:23.520308+00:00 19994330.290107682347 27869999.999899800867 262864330.290003776550 1 60373.146811591 2024-03-04T03:31:24.521427+00:00 19994330.290391486138 27869999.999913088977 262864330.290300875902 1 60373.146823214 2024-03-04T03:31:25.525720+00:00 19994330.290332391858 27870000.000019073486 262864330.290347754955 1 60373.146834740 2024-03-04T03:31:26.521580+00:00 19994330.290038462728 27870000.000025462359 262864330.290060222149 1 60373.146846318 2024-03-04T03:31:27.521882+00:00 19994330.290253955871 27869999.999906752259 262864330.290157020092 1 60373.146857915 2024-03-04T03:31:28.523815+00:00 19994330.290160037577 27870000.000073034316 262864330.290229380131 1 60373.146869516 2024-03-04T03:31:29.526133+00:00 19994330.290205881000 27869999.999978821725 262864330.290180981159 1 60373.146881060 2024-03-04T03:31:30.523573+00:00 19994330.290385071188 27869999.999981191009 262864330.290362566710 1 60373.146892615 2024-03-04T03:31:31.521884+00:00 19994330.290269672871 27870000.000031936914 262864330.290297925472 1 60373.146904203 2024-03-04T03:31:32.523095+00:00 19994330.290319487453 27869999.999966152012 262864330.290281951427 1 60373.146915768 2024-03-04T03:31:33.522324+00:00 19994330.290351778269 27870000.000082641840 262864330.290430724621 1 60373.146927409 2024-03-04T03:31:34.528102+00:00 19994330.290453631431 27870000.000053599477 262864330.290503531694 1 60373.146938951 2024-03-04T03:31:35.525327+00:00 19994330.289996974170 27870000.000013343990 262864330.290006637573 1 60373.146950493 2024-03-04T03:31:36.522564+00:00 19994330.290231835097 27870000.000112503767 262864330.290340632200 1 60373.146962087 2024-03-04T03:31:37.524279+00:00 19994330.290415138006 27869999.999946638942 262864330.290358096361 1 60373.146973740 2024-03-04T03:31:38.531115+00:00 19994330.290264479816 27870000.000099748373 262864330.290360540152 1 60373.146985285 2024-03-04T03:31:39.528590+00:00 19994330.290276274085 27869999.999978370965 262864330.290250957012 1 60373.146996857 2024-03-04T03:31:40.528419+00:00 19994330.290087573230 27870000.000044282526 262864330.290128171444 1 60373.147008407 2024-03-04T03:31:41.526348+00:00 19994330.290246281773 27869999.999985352159 262864330.290227919817 1 60373.147020019 2024-03-04T03:31:42.529646+00:00 19994330.290159128606 27870000.000067092478 262864330.290222525597 1 60373.147031575 2024-03-04T03:31:43.528070+00:00 19994330.290295768529 27870000.000044196844 262864330.290336281061 1 60373.147043247 2024-03-04T03:31:44.536575+00:00 19994330.290426388383 27869999.999998066574 262864330.290420770645 1 60373.147054740 2024-03-04T03:31:45.529556+00:00 19994330.290348082781 27869999.999980557710 262864330.290324956179 1 60373.147066259 2024-03-04T03:31:46.524815+00:00 19994330.290255744010 27869999.999933928251 262864330.290185987949 1 60373.147078017 2024-03-04T03:31:47.540687+00:00 19994330.290050733835 27870000.000003162771 262864330.290050208569 1 60373.147089380 2024-03-04T03:31:48.522451+00:00 19994330.290227390826 27869999.999964084476 262864330.290187776089 1 60373.147101055 2024-03-04T03:31:49.531184+00:00 19994330.290145788342 27870000.000006403774 262864330.290148496628 1 60373.147112525 2024-03-04T03:31:50.522141+00:00 19994330.290320742875 27869999.999976772815 262864330.290293842554 1 60373.147124212 2024-03-04T03:31:51.531942+00:00 19994330.290137406439 27869999.999941527843 262864330.290075242519 1 60373.147135844 2024-03-04T03:31:52.536891+00:00 19994330.290303878486 27869999.999969560653 262864330.290269762278 1 60373.147147406 2024-03-04T03:31:53.535913+00:00 19994330.290301926434 27870000.000044662505 262864330.290342897177 1 60373.147159004 2024-03-04T03:31:54.537920+00:00 19994330.290263812989 27869999.999993540347 262864330.290253639221 1 60373.147170420 2024-03-04T03:31:55.524263+00:00 19994330.290322825313 27870000.000034578145 262864330.290353715420 1 60373.147182032 2024-03-04T03:31:56.527592+00:00 19994330.290418069810 27870000.000026971102 262864330.290441334248 1 60373.147193768 2024-03-04T03:31:57.541515+00:00 19994330.290290504694 27870000.000077117234 262864330.290363937616 1 60373.147205131 2024-03-04T03:31:58.523279+00:00 19994330.290100134909 27870000.000008128583 262864330.290104568005 1 60373.147216751 2024-03-04T03:31:59.527311+00:00 19994330.290452130139 27869999.999991346151 262864330.290439784527 1 60373.147228443 2024-03-04T03:32:00.537484+00:00 19994330.290086247027 27869999.999967444688 262864330.290049999952 1 60373.147240047 2024-03-04T03:32:01.540111+00:00 19994330.290098659694 27869999.999929461628 262864330.290024429560 1 60373.147251549 2024-03-04T03:32:02.533869+00:00 19994330.290443122387 27869999.999932900071 262864330.290372312069 1 60373.147263078 2024-03-04T03:32:03.529898+00:00 19994330.290312241763 27870000.000018440187 262864330.290326982737 1 60373.147274662 2024-03-04T03:32:04.530772+00:00 19994330.290323603898 27869999.999911125749 262864330.290231049061 1 60373.147286238 2024-03-04T03:32:05.530989+00:00 19994330.290323458612 27869999.999942515045 262864330.290262281895 1 60373.147297865 2024-03-04T03:32:06.535556+00:00 19994330.290108915418 27870000.000050514936 262864330.290155738592 1 60373.147309368 2024-03-04T03:32:07.529349+00:00 19994330.290394604206 27869999.999977137893 262864330.290368050337 1 60373.147320975 2024-03-04T03:32:08.532189+00:00 19994330.290297288448 27870000.000036720186 262864330.290330320597 1 60373.147332505 2024-03-04T03:32:09.528434+00:00 19994330.290060978383 27870000.000018846244 262864330.290076106787 1 60373.147344131 2024-03-04T03:32:10.532926+00:00 19994330.290270853788 27870000.000025786459 262864330.290292948484 1 60373.147355644 2024-03-04T03:32:11.527654+00:00 19994330.290205333382 27870000.000068113208 262864330.290269762278 1 60373.147367213 2024-03-04T03:32:12.527241+00:00 19994330.290338210762 27870000.000042356551 262864330.290376871824 1 60373.147378917 2024-03-04T03:32:13.538405+00:00 19994330.290324985981 27869999.999962124974 262864330.290283411741 1 60373.147390406 2024-03-04T03:32:14.531069+00:00 19994330.290352046490 27870000.000051174313 262864330.290399521589 1 60373.147401888 2024-03-04T03:32:15.523155+00:00 19994330.289980597794 27869999.999976247549 262864330.289953142405 1 60373.147413443 2024-03-04T03:32:16.521516+00:00 19994330.290396571159 27870000.000022958964 262864330.290415823460 1 60373.147425515 2024-03-04T03:32:17.564460+00:00 19994330.290225673467 27869999.999978605658 262864330.290200591087 1 60373.147436625 2024-03-04T03:32:18.524419+00:00 19994330.290129333735 27870000.000016346574 262864330.290141969919 1 60373.147448150 2024-03-04T03:32:19.520202+00:00 19994330.290313672274 27870000.000017650425 262864330.290327608585 1 60373.147459750 2024-03-04T03:32:20.522428+00:00 19994330.290184151381 27869999.999947842211 262864330.290128290653 1 60373.147471370 2024-03-04T03:32:21.526356+00:00 19994330.290330778807 27869999.999831177294 262864330.290158241987 1 60373.147482923 2024-03-04T03:32:22.524571+00:00 19994330.290111172944 27870000.000023759902 262864330.290131241083 1 60373.147494536 2024-03-04T03:32:23.527881+00:00 19994330.290405303240 27869999.999967191368 262864330.290368795395 1 60373.147506036 2024-03-04T03:32:24.521504+00:00 19994330.290334045887 27869999.999909281731 262864330.290239632130 1 60373.147517620 2024-03-04T03:32:25.522359+00:00 19994330.290131814778 27869999.999998252839 262864330.290126353502 1 60373.147529220 2024-03-04T03:32:26.524591+00:00 19994330.290252719074 27869999.999963704497 262864330.290212720633 1 60373.147540791 2024-03-04T03:32:27.524338+00:00 19994330.290481884032 27870000.000121969730 262864330.290600180626 1 60373.147552405 2024-03-04T03:32:28.527764+00:00 19994330.290080975741 27870000.000007014722 262864330.290084272623 1 60373.147564040 2024-03-04T03:32:29.533123+00:00 19994330.290352351964 27870000.000051997602 262864330.290400654078 1 60373.147575503 2024-03-04T03:32:30.523488+00:00 19994330.290152318776 27870000.000019345433 262864330.290167957544 1 60373.147587053 2024-03-04T03:32:31.521370+00:00 19994330.290370561182 27869999.999979823828 262864330.290346682072 1 60373.147598693 2024-03-04T03:32:32.527063+00:00 19994330.290124189109 27869999.999956745654 262864330.290077239275 1 60373.147610222 2024-03-04T03:32:33.523158+00:00 19994330.290396258235 27870000.000002924353 262864330.290395498276 1 60373.147621816 2024-03-04T03:32:34.524907+00:00 19994330.290138356388 27869999.999983672053 262864330.290118336678 1 60373.147633358 2024-03-04T03:32:35.522175+00:00 19994330.290631599724 27869999.999993562698 262864330.290621459484 1 60373.147644939 2024-03-04T03:32:36.522750+00:00 19994330.290233239532 27870000.000068023801 262864330.290297567844 1 60373.147656520 2024-03-04T03:32:37.523349+00:00 19994330.290533203632 27870000.000046066940 262864330.290575593710 1 60373.147668099 2024-03-04T03:32:38.523765+00:00 19994330.290289323777 27870000.000113576651 262864330.290399193764 1 60373.147679700 2024-03-04T03:32:39.526098+00:00 19994330.290323656052 27869999.999840755016 262864330.290160715580 1 60373.147691322 2024-03-04T03:32:40.530273+00:00 19994330.290286555886 27869999.999992173165 262864330.290275037289 1 60373.147702805 2024-03-04T03:32:41.522385+00:00 19994330.290314655751 27870000.000065173954 262864330.290376126766 1 60373.147714408 2024-03-04T03:32:42.524875+00:00 19994330.290098533034 27870000.000023581088 262864330.290118396282 1 60373.147725968 2024-03-04T03:32:43.523659+00:00 19994330.290424261242 27870000.000090651214 262864330.290511220694 1 60373.147737535 2024-03-04T03:32:44.523011+00:00 19994330.290213357657 27870000.000068530440 262864330.290278196335 1 60373.147749103 2024-03-04T03:32:45.522496+00:00 19994330.290225949138 27870000.000068567693 262864330.290290832520 1 60373.147760738 2024-03-04T03:32:46.527745+00:00 19994330.290134925395 27870000.000018484890 262864330.290149718523 1 60373.147772419 2024-03-04T03:32:47.536979+00:00 19994330.290414553136 27869999.999994117767 262864330.290404975414 1 60373.147784092 2024-03-04T03:32:48.545487+00:00 19994330.290248788893 27870000.000036764890 262864330.290281862020 1 60373.147795697 2024-03-04T03:32:49.548238+00:00 19994330.290356185287 27869999.999900981784 262864330.290253490210 1 60373.147807017 2024-03-04T03:32:50.526221+00:00 19994330.290453404188 27869999.999961879104 262864330.290411591530 1 60373.147818703 2024-03-04T03:32:51.535906+00:00 19994330.290347095579 27870000.000005804002 262864330.290349215269 1 60373.147830136 2024-03-04T03:32:52.523782+00:00 19994330.290224656463 27869999.999904043972 262864330.290125012398 1 60373.147841812 2024-03-04T03:32:53.532573+00:00 19994330.290191467851 27869999.999987836927 262864330.290175616741 1 60373.147853528 2024-03-04T03:32:54.544831+00:00 19994330.290288578719 27869999.999928455800 262864330.290213316679 1 60373.147864894 2024-03-04T03:32:55.526794+00:00 19994330.290365796536 27869999.999976687133 262864330.290338784456 1 60373.147876444 2024-03-04T03:32:56.524799+00:00 19994330.290310006589 27870000.000008743256 262864330.290315032005 1 60373.147888143 2024-03-04T03:32:57.535550+00:00 19994330.290183294564 27869999.999935131520 262864330.290114730597 1 60373.147899702 2024-03-04T03:32:58.534243+00:00 19994330.290178779513 27869999.999986506999 262864330.290161579847 1 60373.147911148 2024-03-04T03:32:59.523171+00:00 19994330.290244806558 27870000.000032030046 262864330.290273159742 1 60373.147922808 2024-03-04T03:33:00.530621+00:00 19994330.290302071720 27870000.000070344657 262864330.290368705988 1 60373.147934360 2024-03-04T03:33:01.528766+00:00 19994330.290412127972 27870000.000017251819 262864330.290425688028 1 60373.147945873 2024-03-04T03:33:02.523384+00:00 19994330.290023058653 27869999.999975413084 262864330.289994776249 1 60373.147957499 2024-03-04T03:33:03.527905+00:00 19994330.290372479707 27869999.999956909567 262864330.290325701237 1 60373.147969080 2024-03-04T03:33:04.528485+00:00 19994330.290140081197 27870000.000034052879 262864330.290170460939 1 60373.147980656 2024-03-04T03:33:05.528650+00:00 19994330.290369939059 27869999.999968510121 262864330.290334731340 1 60373.147992200 2024-03-04T03:33:06.526058+00:00 19994330.290067624301 27869999.999956976622 262864330.290020883083 1 60373.148003737 2024-03-04T03:33:07.522921+00:00 19994330.290403913707 27869999.999957334250 262864330.290357530117 1 60373.148015306 2024-03-04T03:33:08.522468+00:00 19994330.290293850005 27870000.000011343509 262864330.290301501751 1 60373.148026873 2024-03-04T03:33:09.521854+00:00 19994330.290369145572 27869999.999996572733 262864330.290362030268 1 60373.148038462 2024-03-04T03:33:10.523127+00:00 19994330.290357910097 27870000.000038288534 262864330.290392518044 1 60373.148050051 2024-03-04T03:33:11.524417+00:00 19994330.290375437587 27869999.999959547073 262864330.290331304073 1 60373.148061635 2024-03-04T03:33:12.525272+00:00 19994330.290240526199 27869999.999969437718 262864330.290206253529 1 60373.148073236 2024-03-04T03:33:13.527540+00:00 19994330.290150374174 27870000.000074744225 262864330.290221422911 1 60373.148085153 2024-03-04T03:33:14.557199+00:00 19994330.290468744934 27870000.000079281628 262864330.290544331074 1 60373.148096390 2024-03-04T03:33:15.528081+00:00 19994330.290163796395 27870000.000005211681 262864330.290165305138 1 60373.148107959 2024-03-04T03:33:16.527695+00:00 19994330.290134612471 27869999.999957412481 262864330.290088325739 1 60373.148119552 2024-03-04T03:33:17.529299+00:00 19994330.290304172784 27869999.999968718737 262864330.290269196033 1 60373.148131117 2024-03-04T03:33:18.528484+00:00 19994330.290462546051 27869999.999982368201 262864330.290441215038 1 60373.148142756 2024-03-04T03:33:19.534147+00:00 19994330.290104188025 27870000.000033520162 262864330.290134012699 1 60373.148154250 2024-03-04T03:33:20.527205+00:00 19994330.290264498442 27870000.000127580017 262864330.290388375521 1 60373.148165949 2024-03-04T03:33:21.538001+00:00 19994330.290230389684 27870000.000015370548 262864330.290242075920 1 60373.148177346 2024-03-04T03:33:22.522713+00:00 19994330.290338255465 27870000.000081818551 262864330.290416359901 1 60373.148189195 2024-03-04T03:33:23.546383+00:00 19994330.290281906724 27870000.000043492764 262864330.290321707726 1 60373.148200569 2024-03-04T03:33:24.529158+00:00 19994330.290303166956 27869999.999970160425 262864330.290269643068 1 60373.148212107 2024-03-04T03:33:25.526073+00:00 19994330.290396161377 27870000.000093732029 262864330.290486186743 1 60373.148223883 2024-03-04T03:33:26.543457+00:00 19994330.290134821087 27870000.000000290573 262864330.290131419897 1 60373.148235288 2024-03-04T03:33:27.528921+00:00 19994330.290401238948 27869999.999905303121 262864330.290302842855 1 60373.148246818 2024-03-04T03:33:28.525067+00:00 19994330.290235556662 27869999.999953713268 262864330.290185570717 1 60373.148258383 2024-03-04T03:33:29.524337+00:00 19994330.290039088577 27870000.000004064292 262864330.290039449930 1 60373.148270000 2024-03-04T03:33:30.528033+00:00 19994330.290385533124 27869999.999971784651 262864330.290353626013 1 60373.148281737 2024-03-04T03:33:31.542052+00:00 19994330.290180433542 27870000.000019479543 262864330.290196239948 1 60373.148293296 2024-03-04T03:33:32.540756+00:00 19994330.290239490569 27869999.999935597181 262864330.290171384811 1 60373.148304719 2024-03-04T03:33:33.527740+00:00 19994330.290443968028 27870000.000021584332 262864330.290461838245 1 60373.148316354 2024-03-04T03:33:34.532986+00:00 19994330.290218882263 27869999.999972485006 262864330.290187686682 1 60373.148327956 2024-03-04T03:33:35.535428+00:00 19994330.290223449469 27870000.000091455877 262864330.290311217308 1 60373.148339513 2024-03-04T03:33:36.533927+00:00 19994330.290290471166 27869999.999980378896 262864330.290267169476 1 60373.148351033 2024-03-04T03:33:37.529281+00:00 19994330.290243271738 27869999.999999459833 262864330.290239036083 1 60373.148362609 2024-03-04T03:33:38.529368+00:00 19994330.290060214698 27869999.999929454178 262864330.289985984564 1 60373.148374134 2024-03-04T03:33:39.525190+00:00 19994330.290245119482 27869999.999947782606 262864330.290189206600 1 60373.148385723 2024-03-04T03:33:40.526479+00:00 19994330.290215756744 27870000.000012774020 262864330.290224850178 1 60373.148397352 2024-03-04T03:33:41.531202+00:00 19994330.290443360806 27869999.999868191779 262864330.290307849646 1 60373.148408838 2024-03-04T03:33:42.523585+00:00 19994330.290255647153 27869999.999962341040 262864330.290214270353 1 60373.148420512 2024-03-04T03:33:43.532246+00:00 19994330.290299184620 27870000.000069808215 262864330.290365278721 1 60373.148432105 2024-03-04T03:33:44.533890+00:00 19994330.290384788066 27869999.999949220568 262864330.290330320597 1 60373.148443687 2024-03-04T03:33:45.534567+00:00 19994330.290342755616 27870000.000024467707 262864330.290363520384 1 60373.148455151 2024-03-04T03:33:46.525092+00:00 19994330.290267508477 27869999.999973826110 262864330.290237635374 1 60373.148466729 2024-03-04T03:33:47.525374+00:00 19994330.290150742978 27870000.000013370067 262864330.290160417557 1 60373.148478375 2024-03-04T03:33:48.531577+00:00 19994330.290149178356 27869999.999903015792 262864330.290048509836 1 60373.148489976 2024-03-04T03:33:49.533967+00:00 19994330.290319141001 27869999.999982390553 262864330.290297836065 1 60373.148501503 2024-03-04T03:33:50.529902+00:00 19994330.290259327739 27869999.999993998557 262864330.290249645710 1 60373.148512998 2024-03-04T03:33:51.523013+00:00 19994330.290151715279 27869999.999942507595 262864330.290090531111 1 60373.148524677 2024-03-04T03:33:52.532097+00:00 19994330.290374580771 27870000.000051405281 262864330.290422290564 1 60373.148536202 2024-03-04T03:33:53.527840+00:00 19994330.290184888989 27870000.000034630299 262864330.290215820074 1 60373.148547773 2024-03-04T03:33:54.527593+00:00 19994330.290352705866 27870000.000035088509 262864330.290384083986 1 60373.148559306 2024-03-04T03:33:55.524072+00:00 19994330.290241166949 27869999.999955978245 262864330.290193438530 1 60373.148570913 2024-03-04T03:33:56.526858+00:00 19994330.290206149220 27870000.000080730766 262864330.290283203125 1 60373.148582491 2024-03-04T03:33:57.527247+00:00 19994330.290196061134 27870000.000080216676 262864330.290272593498 1 60373.148594177 2024-03-04T03:33:58.536891+00:00 19994330.290448296815 27870000.000000637025 262864330.290445238352 1 60373.148605645 2024-03-04T03:33:59.527701+00:00 19994330.290236592293 27869999.999927628785 262864330.290160536766 1 60373.148617261 2024-03-04T03:34:00.531365+00:00 19994330.290288731456 27870000.000036563724 262864330.290321588516 1 60373.148629007 2024-03-04T03:34:01.546174+00:00 19994330.290408395231 27869999.999968409538 262864330.290373116732 1 60373.148640363 2024-03-04T03:34:02.527372+00:00 19994330.290288761258 27870000.000104408711 262864330.290389478207 1 60373.148651943 2024-03-04T03:34:03.527871+00:00 19994330.290141977370 27870000.000035997480 262864330.290174275637 1 60373.148663560 2024-03-04T03:34:04.531628+00:00 19994330.290212798864 27870000.000018842518 262864330.290227949619 1 60373.148675147 2024-03-04T03:34:05.532644+00:00 19994330.290164679289 27870000.000045176595 262864330.290206164122 1 60373.148686705 2024-03-04T03:34:06.531290+00:00 19994330.290354952216 27870000.000058606267 262864330.290409862995 1 60373.148698327 2024-03-04T03:34:07.535469+00:00 19994330.290158797055 27870000.000023398548 262864330.290178507566 1 60373.148709912 2024-03-04T03:34:08.536406+00:00 19994330.290343303233 27870000.000049982220 262864330.290389597416 1 60373.148721407 2024-03-04T03:34:09.529590+00:00 19994330.290344543755 27869999.999936748296 262864330.290277600288 1 60373.148732903 2024-03-04T03:34:10.522859+00:00 19994330.290181498975 27869999.999924831092 262864330.290102630854 1 60373.148744550 2024-03-04T03:34:11.529134+00:00 19994330.290226735175 27870000.000072982162 262864330.290296018124 1 60373.148756170 2024-03-04T03:34:12.533100+00:00 19994330.290156692266 27870000.000040184706 262864330.290193170309 1 60373.148767610 2024-03-04T03:34:13.521525+00:00 19994330.290366854519 27869999.999974977225 262864330.290338128805 1 60373.148779438 2024-03-04T03:34:14.543479+00:00 19994330.290334954858 27869999.999950043857 262864330.290281295776 1 60373.148790782 2024-03-04T03:34:15.523569+00:00 19994330.290152139962 27869999.999974191189 262864330.290122628212 1 60373.148802337 2024-03-04T03:34:16.521943+00:00 19994330.290308084339 27870000.000022690743 262864330.290327072144 1 60373.148813921 2024-03-04T03:34:17.522814+00:00 19994330.290142640471 27870000.000057388097 262864330.290196359158 1 60373.148825547 2024-03-04T03:34:18.527214+00:00 19994330.290340989828 27869999.999992907047 262864330.290330201387 1 60373.148837089 2024-03-04T03:34:19.524446+00:00 19994330.290313903242 27869999.999938823283 262864330.290249019861 1 60373.148848997 2024-03-04T03:34:20.553371+00:00 19994330.290159922093 27869999.999999728054 262864330.290155947208 1 60373.148860408 2024-03-04T03:34:21.539295+00:00 19994330.290336098522 27869999.999941278249 262864330.290273696184 1 60373.148871809 2024-03-04T03:34:22.524278+00:00 19994330.290165245533 27869999.999969981611 262864330.290131539106 1 60373.148883354 2024-03-04T03:34:23.521813+00:00 19994330.290395658463 27869999.999898783863 262864330.290290743113 1 60373.148894979 2024-03-04T03:34:24.526206+00:00 19994330.290215387940 27869999.999987095594 262864330.290198802948 1 60373.148906502 2024-03-04T03:34:25.521791+00:00 19994330.290337443352 27869999.999941773713 262864330.290275514126 1 60373.148918358 2024-03-04T03:34:26.546142+00:00 19994330.290109302849 27870000.000073470175 262864330.290179073811 1 60373.148929658 2024-03-04T03:34:27.522438+00:00 19994330.290367025882 27869999.999976232648 262864330.290339559317 1 60373.148941256 2024-03-04T03:34:28.524476+00:00 19994330.290401160717 27870000.000069014728 262864330.290466487408 1 60373.148952907 2024-03-04T03:34:29.531180+00:00 19994330.290236961097 27870000.000019703060 262864330.290252953768 1 60373.148964382 2024-03-04T03:34:30.522626+00:00 19994330.290272459388 27869999.999927345663 262864330.290196120739 1 60373.148975966 2024-03-04T03:34:31.523509+00:00 19994330.290124457330 27870000.000084429979 262864330.290205180645 1 60373.148987531 2024-03-04T03:34:32.522683+00:00 19994330.290282920003 27870000.000050257891 262864330.290329456329 1 60373.148999142 2024-03-04T03:34:33.525805+00:00 19994330.290033984929 27869999.999925833195 262864330.289956122637 1 60373.149010706 2024-03-04T03:34:34.525033+00:00 19994330.290248904377 27869999.999938543886 262864330.290183752775 1 60373.149022251 2024-03-04T03:34:35.522534+00:00 19994330.290410704911 27869999.999955445528 262864330.290362447500 1 60373.149033820 2024-03-04T03:34:36.522030+00:00 19994330.290292896330 27870000.000023581088 262864330.290312767029 1 60373.149045380 2024-03-04T03:34:37.520846+00:00 19994330.290206275880 27870000.000044614077 262864330.290247201920 1 60373.149056969 2024-03-04T03:34:38.522124+00:00 19994330.290132436901 27869999.999986488372 262864330.290115237236 1 60373.149068624 2024-03-04T03:34:39.529078+00:00 19994330.290377944708 27870000.000075943768 262864330.290450185537 1 60373.149080121 2024-03-04T03:34:40.522442+00:00 19994330.290061678737 27869999.999964743853 262864330.290022730827 1 60373.149091694 2024-03-04T03:34:41.522332+00:00 19994330.290101166815 27869999.999998155981 262864330.290095627308 1 60373.149103316 2024-03-04T03:34:42.526553+00:00 19994330.290480788797 27869999.999972041696 262864330.290449142456 1 60373.149114896 2024-03-04T03:34:43.526976+00:00 19994330.290235932916 27869999.999996315688 262864330.290228545666 1 60373.149126445 2024-03-04T03:34:44.524872+00:00 19994330.290163051337 27869999.999961562455 262864330.290120899677 1 60373.149137983 2024-03-04T03:34:45.521748+00:00 19994330.290521699935 27869999.999943006784 262864330.290461033583 1 60373.149149645 2024-03-04T03:34:46.529287+00:00 19994330.290103789419 27869999.999930791557 262864330.290030896664 1 60373.149161152 2024-03-04T03:34:47.523482+00:00 19994330.290144886822 27870000.000018890947 262864330.290160089731 1 60373.149172772 2024-03-04T03:34:48.527483+00:00 19994330.290211301297 27870000.000089392066 262864330.290297001600 1 60373.149184350 2024-03-04T03:34:49.527854+00:00 19994330.290250595659 27869999.999997772276 262864330.290244668722 1 60373.149195992 2024-03-04T03:34:50.533689+00:00 19994330.290407083929 27870000.000107295811 262864330.290510684252 1 60373.149207592 2024-03-04T03:34:51.535964+00:00 19994330.290283884853 27869999.999940566719 262864330.290220767260 1 60373.149219045 2024-03-04T03:34:52.525529+00:00 19994330.289980024099 27870000.000030450523 262864330.290006786585 1 60373.149230795 2024-03-04T03:34:53.540641+00:00 19994330.290330093354 27870000.000044375658 262864330.290370762348 1 60373.149242184 2024-03-04T03:34:54.524662+00:00 19994330.290253661573 27869999.999938331544 262864330.290188312531 1 60373.149253841 2024-03-04T03:34:55.531813+00:00 19994330.290219329298 27869999.999991916120 262864330.290207564831 1 60373.149265591 2024-03-04T03:34:56.547050+00:00 19994330.290486749262 27869999.999846681952 262864330.290329754353 1 60373.149276965 2024-03-04T03:34:57.529798+00:00 19994330.290388353169 27870000.000018563122 262864330.290403217077 1 60373.149288571 2024-03-04T03:34:58.532498+00:00 19994330.290337692946 27869999.999946210533 262864330.290280193090 1 60373.149300296 2024-03-04T03:34:59.545597+00:00 19994330.290103495121 27870000.000086631626 262864330.290186434984 1 60373.149311653 2024-03-04T03:35:00.526809+00:00 19994330.290133569390 27870000.000118527561 262864330.290248394012 1 60373.149323955 2024-03-04T03:35:01.589714+00:00 19994330.290096748620 27870000.000060286373 262864330.290153354406 1 60373.149334896 2024-03-04T03:35:02.535048+00:00 19994330.290449932218 27870000.000061139464 262864330.290507376194 1 60373.149346397 2024-03-04T03:35:03.528692+00:00 19994330.290221486241 27870000.000068049878 262864330.290285825729 1 60373.149357988 2024-03-04T03:35:04.530107+00:00 19994330.290243145078 27870000.000051222742 262864330.290290683508 1 60373.149369536 2024-03-04T03:35:05.527874+00:00 19994330.290050879121 27869999.999971047044 262864330.290018200874 1 60373.149381141 2024-03-04T03:35:06.530546+00:00 19994330.290274534374 27869999.999941144139 262864330.290211975574 1 60373.149392686 2024-03-04T03:35:07.528099+00:00 19994330.290428880602 27869999.999968811870 262864330.290394008160 1 60373.149404231 2024-03-04T03:35:08.525590+00:00 19994330.290107332170 27869999.999967172742 262864330.290070801973 1 60373.149415819 2024-03-04T03:35:09.526714+00:00 19994330.290118753910 27869999.999985873699 262864330.290100932121 1 60373.149427355 2024-03-04T03:35:10.523456+00:00 19994330.290265645832 27870000.000017609447 262864330.290279567242 1 60373.149438987 2024-03-04T03:35:11.528472+00:00 19994330.290505256504 27869999.999958366156 262864330.290459930897 1 60373.149450516 2024-03-04T03:35:12.524599+00:00 19994330.290420711040 27869999.999994646758 262864330.290411651134 1 60373.149462085 2024-03-04T03:35:13.524116+00:00 19994330.290029630065 27869999.999931175262 262864330.289957106113 1 60373.149473672 2024-03-04T03:35:14.525266+00:00 19994330.290252998471 27870000.000014513731 262864330.290263831615 1 60373.149485246 2024-03-04T03:35:15.525273+00:00 19994330.290368914604 27870000.000017005950 262864330.290382236242 1 60373.149496785 2024-03-04T03:35:16.522277+00:00 19994330.290296778083 27870000.000037807971 262864330.290330886841 1 60373.149508383 2024-03-04T03:35:17.524267+00:00 19994330.290102418512 27869999.999971754849 262864330.290070474148 1 60373.149520010 2024-03-04T03:35:18.528883+00:00 19994330.290376175195 27869999.999903589487 262864330.290276080370 1 60373.149531555 2024-03-04T03:35:19.526389+00:00 19994330.290104996413 27870000.000048726797 262864330.290150016546 1 60373.149543141 2024-03-04T03:35:20.527413+00:00 19994330.290376465768 27869999.999982438982 262864330.290355205536 1 60373.149554661 2024-03-04T03:35:21.522730+00:00 19994330.290365334600 27869999.999960750341 262864330.290322393179 1 60373.149566238 2024-03-04T03:35:22.522954+00:00 19994330.290343534201 27869999.999973338097 262864330.290313154459 1 60373.149577854 2024-03-04T03:35:23.526575+00:00 19994330.290291924030 27870000.000025581568 262864330.290313810110 1 60373.149589415 2024-03-04T03:35:24.525464+00:00 19994330.290086291730 27870000.000051643699 262864330.290134251118 1 60373.149600971 2024-03-04T03:35:25.523855+00:00 19994330.290490690619 27870000.000038981438 262864330.290525972843 1 60373.149612546 2024-03-04T03:35:26.523941+00:00 19994330.290444184095 27869999.999952685088 262864330.290393173695 1 60373.149624113 2024-03-04T03:35:27.523320+00:00 19994330.290215011686 27869999.999990306795 262864330.290201634169 1 60373.149635757 2024-03-04T03:35:28.529436+00:00 19994330.290250997990 27869999.999975319952 262864330.290222615004 1 60373.149647257 2024-03-04T03:35:29.522987+00:00 19994330.290290303528 27870000.000056825578 262864330.290343433619 1 60373.149658827 2024-03-04T03:35:30.522675+00:00 19994330.289959255606 27869999.999891433865 262864330.289846986532 1 60373.149670413 2024-03-04T03:35:31.523684+00:00 19994330.290502544492 27869999.999933835119 262864330.290432691574 1 60373.149681964 2024-03-04T03:35:32.521695+00:00 19994330.290193602443 27869999.999958708882 262864330.290148615837 1 60373.149693578 2024-03-04T03:35:33.525086+00:00 19994330.290262356400 27870000.000022586435 262864330.290281236172 1 60373.149705128 2024-03-04T03:35:34.523089+00:00 19994330.290244851261 27870000.000040564686 262864330.290281713009 1 60373.149716705 2024-03-04T03:35:35.523306+00:00 19994330.290386278182 27869999.999952558428 262864330.290335148573 1 60373.149728254 2024-03-04T03:35:36.521192+00:00 19994330.290507834405 27870000.000056680292 262864330.290560811758 1 60373.149739864 2024-03-04T03:35:37.524222+00:00 19994330.290294747800 27869999.999915655702 262864330.290206700563 1 60373.149751402 2024-03-04T03:35:38.521146+00:00 19994330.290391054004 27870000.000030290335 262864330.290417641401 1 60373.149763040 2024-03-04T03:35:39.526689+00:00 19994330.290021777153 27869999.999945908785 262864330.289963990450 1 60373.149774554 2024-03-04T03:35:40.521430+00:00 19994330.290275562555 27870000.000016488135 262864330.290288358927 1 60373.149786280 2024-03-04T03:35:41.534620+00:00 19994330.290281780064 27869999.999999057502 262864330.290277123451 1 60373.149797924 2024-03-04T03:35:42.540660+00:00 19994330.290078759193 27870000.000104200095 262864330.290179252625 1 60373.149809376 2024-03-04T03:35:43.530091+00:00 19994330.290453884751 27870000.000017676502 262864330.290467858315 1 60373.149820919 2024-03-04T03:35:44.527391+00:00 19994330.290370650589 27870000.000002540648 262864330.290369480848 1 60373.149832457 2024-03-04T03:35:45.524308+00:00 19994330.290206417441 27870000.000062905252 262864330.290265619755 1 60373.149844002 2024-03-04T03:35:46.521805+00:00 19994330.290343772620 27870000.000032104552 262864330.290372163057 1 60373.149855653 2024-03-04T03:35:47.528450+00:00 19994330.290316693485 27870000.000063691288 262864330.290376693010 1 60373.149867266 2024-03-04T03:35:48.531809+00:00 19994330.290196646005 27870000.000015426427 262864330.290208399296 1 60373.149878777 2024-03-04T03:35:49.526292+00:00 19994330.290341682732 27869999.999923139811 262864330.290261119604 1 60373.149890507 2024-03-04T03:35:50.539801+00:00 19994330.290153656155 27870000.000000782311 262864330.290150731802 1 60373.149901937 2024-03-04T03:35:51.527344+00:00 19994330.290526036173 27870000.000033404678 262864330.290555745363 1 60373.149913564 2024-03-04T03:35:52.531914+00:00 19994330.290044844151 27869999.999954499304 262864330.289995640516 1 60373.149925173 2024-03-04T03:35:53.534950+00:00 19994330.290318034589 27869999.999896287918 262864330.290210634470 1 60373.149936731 2024-03-04T03:35:54.533509+00:00 19994330.290203526616 27869999.999991226941 262864330.290191054344 1 60373.149948195 2024-03-04T03:35:55.524036+00:00 19994330.290315367281 27869999.999966267496 262864330.290277928114 1 60373.149959834 2024-03-04T03:35:56.529664+00:00 19994330.290355380625 27869999.999985199422 262864330.290336877108 1 60373.149971373 2024-03-04T03:35:57.526607+00:00 19994330.290324963629 27870000.000009816140 262864330.290331065655 1 60373.149982958 2024-03-04T03:35:58.527594+00:00 19994330.290291640908 27869999.999950960279 262864330.290238887072 1 60373.149994898 2024-03-04T03:35:59.559168+00:00 19994330.290043249726 27870000.000020265579 262864330.290059804916 1 60373.150006287 2024-03-04T03:36:00.543208+00:00 19994330.290266100317 27869999.999961990863 262864330.290224403143 1 60373.150018059 2024-03-04T03:36:01.560321+00:00 19994330.290289200842 27870000.000044304878 262864330.290329813957 1 60373.150029263 2024-03-04T03:36:02.528274+00:00 19994330.290231414139 27869999.999946396798 262864330.290174096823 1 60373.150040781 2024-03-04T03:36:03.523458+00:00 19994330.290425881743 27869999.999919138849 262864330.290341317654 1 60373.150052475 2024-03-04T03:36:04.533876+00:00 19994330.290469571948 27869999.999998915941 262864330.290464818478 1 60373.150064005 2024-03-04T03:36:05.530026+00:00 19994330.290229644626 27869999.999983832240 262864330.290209800005 1 60373.150075555 2024-03-04T03:36:06.527942+00:00 19994330.290151301771 27870000.000084254891 262864330.290231853724 1 60373.150087078 2024-03-04T03:36:07.523559+00:00 19994330.290346525609 27869999.999996289611 262864330.290339142084 1 60373.150098714 2024-03-04T03:36:08.528890+00:00 19994330.289918210357 27870000.000029001385 262864330.289943516254 1 60373.150110232 2024-03-04T03:36:09.524053+00:00 19994330.290378499776 27869999.999997362494 262864330.290372192860 1 60373.150121859 2024-03-04T03:36:10.528598+00:00 19994330.290214043111 27870000.000055618584 262864330.290265947580 1 60373.150133402 2024-03-04T03:36:11.525892+00:00 19994330.290343191475 27869999.999977014959 262864330.290316522121 1 60373.150144933 2024-03-04T03:36:12.522189+00:00 19994330.290314137936 27870000.000023629516 262864330.290334075689 1 60373.150156512 2024-03-04T03:36:13.522620+00:00 19994330.290194198489 27869999.999955803156 262864330.290146291256 1 60373.150168197 2024-03-04T03:36:14.532239+00:00 19994330.290215320885 27869999.999985747039 262864330.290197372437 1 60373.150179672 2024-03-04T03:36:15.523688+00:00 19994330.290333416313 27869999.999957680702 262864330.290287405252 1 60373.150191245 2024-03-04T03:36:16.523526+00:00 19994330.290447942913 27870000.000084437430 262864330.290528684855 1 60373.150202844 2024-03-04T03:36:17.525719+00:00 19994330.289958629757 27870000.000107377768 262864330.290062308311 1 60373.150214409 2024-03-04T03:36:18.525000+00:00 19994330.290365152061 27870000.000210769475 262864330.290572226048 1 60373.150225987 2024-03-04T03:36:19.525242+00:00 19994330.290366917849 27870000.000054139644 262864330.290417373180 1 60373.150237569 2024-03-04T03:36:20.525930+00:00 19994330.290316283703 27869999.999999333173 262864330.290311932564 1 60373.150249158 2024-03-04T03:36:21.527218+00:00 19994330.290232308209 27869999.999974772334 262864330.290203392506 1 60373.150260776 2024-03-04T03:36:22.531053+00:00 19994330.290326889604 27869999.999952308834 262864330.290275514126 1 60373.150272336 2024-03-04T03:36:23.529848+00:00 19994330.290402762592 27869999.999927036464 262864330.290326118469 1 60373.150283907 2024-03-04T03:36:24.529523+00:00 19994330.289966981858 27869999.999910049140 262864330.289873331785 1 60373.150295418 2024-03-04T03:36:25.524115+00:00 19994330.290336858481 27869999.999916102737 262864330.290249258280 1 60373.150307081 2024-03-04T03:36:26.531817+00:00 19994330.290322072804 27869999.999918371439 262864330.290236741304 1 60373.150318572 2024-03-04T03:36:27.524613+00:00 19994330.290170591325 27870000.000047516078 262864330.290214389563 1 60373.150330144 2024-03-04T03:36:28.524492+00:00 19994330.290273662657 27869999.999958075583 262864330.290228039026 1 60373.150341705 2024-03-04T03:36:29.523332+00:00 19994330.290255881846 27870000.000042688102 262864330.290294855833 1 60373.150353259 2024-03-04T03:36:30.521587+00:00 19994330.290315832943 27870000.000038433820 262864330.290350586176 1 60373.150364829 2024-03-04T03:36:31.521210+00:00 19994330.290143739432 27869999.999934177846 262864330.290074199438 1 60373.150376404 2024-03-04T03:36:32.521332+00:00 19994330.290166623890 27870000.000034302473 262864330.290197223425 1 60373.150388010 2024-03-04T03:36:33.524087+00:00 19994330.290343724191 27870000.000002540648 262864330.290342569351 1 60373.150399553 2024-03-04T03:36:34.521326+00:00 19994330.290303226560 27869999.999995589256 262864330.290295124054 1 60373.150411133 2024-03-04T03:36:35.521903+00:00 19994330.290169488639 27869999.999986276031 262864330.290152072906 1 60373.150422738 2024-03-04T03:36:36.524584+00:00 19994330.290223665535 27870000.000026874244 262864330.290246844292 1 60373.150434287 2024-03-04T03:36:37.522393+00:00 19994330.290113519877 27869999.999957848340 262864330.290067672729 1 60373.150445937 2024-03-04T03:36:38.528992+00:00 19994330.290245894343 27869999.999972734600 262864330.290214926004 1 60373.150457478 2024-03-04T03:36:39.526108+00:00 19994330.290383242071 27870000.000079751015 262864330.290459305048 1 60373.150469011 2024-03-04T03:36:40.522528+00:00 19994330.290293425322 27870000.000115670264 262864330.290405392647 1 60373.150480580 2024-03-04T03:36:41.522057+00:00 19994330.290247775614 27870000.000013951212 262864330.290258020163 1 60373.150492157 2024-03-04T03:36:42.522367+00:00 19994330.290256358683 27870000.000077538192 262864330.290330201387 1 60373.150503728 2024-03-04T03:36:43.522087+00:00 19994330.290099214762 27869999.999973479658 262864330.290068984032 1 60373.150515346 2024-03-04T03:36:44.525936+00:00 19994330.290309581906 27870000.000003091991 262864330.290308982134 1 60373.150526890 2024-03-04T03:36:45.523309+00:00 19994330.290541719645 27869999.999962512404 262864330.290500521660 1 60373.150538512 2024-03-04T03:36:46.527416+00:00 19994330.290297634900 27869999.999983664602 262864330.290277600288 1 60373.150550222 2024-03-04T03:36:47.539188+00:00 19994330.290021207184 27869999.999968655407 262864330.289986163378 1 60373.150561685 2024-03-04T03:36:48.529551+00:00 19994330.290363926440 27870000.000012878329 262864330.290373116732 1 60373.150573278 2024-03-04T03:36:49.531214+00:00 19994330.290246881545 27869999.999989226460 262864330.290232390165 1 60373.150584939 2024-03-04T03:36:50.538713+00:00 19994330.290422759950 27869999.999913956970 262864330.290333032608 1 60373.150596499 2024-03-04T03:36:51.537575+00:00 19994330.290260501206 27869999.999930858612 262864330.290187656879 1 60373.150608096 2024-03-04T03:36:52.539484+00:00 19994330.290098089725 27869999.999936461449 262864330.290030866861 1 60373.150619715 2024-03-04T03:36:53.543435+00:00 19994330.290321256965 27869999.999983090907 262864330.290300667286 1 60373.150631124 2024-03-04T03:36:54.529146+00:00 19994330.290360964835 27869999.999980274588 262864330.290337532759 1 60373.150642695 2024-03-04T03:36:55.528873+00:00 19994330.290115952492 27870000.000016607344 262864330.290128856897 1 60373.150654355 2024-03-04T03:36:56.536261+00:00 19994330.290356665850 27869999.999932888895 262864330.290285855532 1 60373.150665777 2024-03-04T03:36:57.523145+00:00 19994330.290394283831 27870000.000021591783 262864330.290412157774 1 60373.150677482 2024-03-04T03:36:58.534438+00:00 19994330.290312804282 27869999.999975617975 262864330.290284723043 1 60373.150688953 2024-03-04T03:36:59.525555+00:00 19994330.290248066187 27869999.999998521060 262864330.290242880583 1 60373.150700582 2024-03-04T03:37:00.530274+00:00 19994330.290232796222 27869999.999957453460 262864330.290186554193 1 60373.150712254 2024-03-04T03:37:01.538758+00:00 19994330.290191754699 27869999.999985247850 262864330.290173292160 1 60373.150723656 2024-03-04T03:37:02.523870+00:00 19994330.290325488895 27870000.000014044344 262864330.290335834026 1 60373.150735222 2024-03-04T03:37:03.523215+00:00 19994330.290281221271 27870000.000032480806 262864330.290310025215 1 60373.150746794 2024-03-04T03:37:04.522992+00:00 19994330.290439371020 27870000.000072475523 262864330.290508151054 1 60373.150758349 2024-03-04T03:37:05.521349+00:00 19994330.290203087032 27870000.000065874308 262864330.290265262127 1 60373.150769970 2024-03-04T03:37:06.525423+00:00 19994330.289945289493 27869999.999977331609 262864330.289918899536 1 60373.150781496 2024-03-04T03:37:07.521309+00:00 19994330.290620699525 27870000.000045049936 262864330.290662050247 1 60373.150793118 2024-03-04T03:37:08.525452+00:00 19994330.290017448366 27869999.999896459281 262864330.289910227060 1 60373.150804649 2024-03-04T03:37:09.521659+00:00 19994330.290337413549 27869999.999935485423 262864330.290269196033 1 60373.150816264 2024-03-04T03:37:10.525225+00:00 19994330.290357761085 27869999.999925248325 262864330.290279328823 1 60373.150827785 2024-03-04T03:37:11.520619+00:00 19994330.290269576013 27869999.999986983836 262864330.290252864361 1 60373.150839379 2024-03-04T03:37:12.522319+00:00 19994330.290283724666 27869999.999981880188 262864330.290261924267 1 60373.150851113 2024-03-04T03:37:13.536162+00:00 19994330.290249571204 27870000.000093106180 262864330.290338993073 1 60373.150862655 2024-03-04T03:37:14.533342+00:00 19994330.290454287082 27869999.999973706901 262864330.290424317122 1 60373.150874197 2024-03-04T03:37:15.530659+00:00 19994330.290349904448 27869999.999913372099 262864330.290259569883 1 60373.150885744 2024-03-04T03:37:16.528281+00:00 19994330.290435306728 27869999.999984987080 262864330.290416598320 1 60373.150897318 2024-03-04T03:37:17.528230+00:00 19994330.290071044117 27869999.999979019165 262864330.290046364069 1 60373.150909025 2024-03-04T03:37:18.539781+00:00 19994330.290339756757 27869999.999894835055 262864330.290230900049 1 60373.150920651 2024-03-04T03:37:19.544240+00:00 19994330.290140766650 27869999.999964032322 262864330.290101110935 1 60373.150932066 2024-03-04T03:37:20.530490+00:00 19994330.290327720344 27870000.000022053719 262864330.290346086025 1 60373.150943695 2024-03-04T03:37:21.535221+00:00 19994330.290322173387 27869999.999971788377 262864330.290290266275 1 60373.150955327 2024-03-04T03:37:22.540274+00:00 19994330.290191158652 27870000.000028457493 262864330.290215909481 1 60373.150966775 2024-03-04T03:37:23.529314+00:00 19994330.290360268205 27870000.000050846487 262864330.290407419205 1 60373.150978468 2024-03-04T03:37:24.539638+00:00 19994330.290481839329 27870000.000031910837 262864330.290510058403 1 60373.150989974 2024-03-04T03:37:25.533732+00:00 19994330.290147140622 27870000.000025048852 262864330.290168464184 1 60373.151001599 2024-03-04T03:37:26.538176+00:00 19994330.290338646621 27869999.999921828508 262864330.290256768465 1 60373.151013114 2024-03-04T03:37:27.532996+00:00 19994330.290021695197 27870000.000012259930 262864330.290030241013 1 60373.151024679 2024-03-04T03:37:28.532272+00:00 19994330.290495805442 27870000.000006932765 262864330.290499061346 1 60373.151036151 2024-03-04T03:37:29.523438+00:00 19994330.290207415819 27870000.000010244548 262864330.290213972330 1 60373.151047770 2024-03-04T03:37:30.527298+00:00 19994330.290502090007 27870000.000111162663 262864330.290609568357 1 60373.151059363 2024-03-04T03:37:31.528959+00:00 19994330.290214199573 27869999.999969970435 262864330.290180474520 1 60373.151070983 2024-03-04T03:37:32.532949+00:00 19994330.290221549571 27869999.999997634441 262864330.290215492249 1 60373.151082682 2024-03-04T03:37:33.543714+00:00 19994330.290398940444 27869999.999982174486 262864330.290377438068 1 60373.151094098 2024-03-04T03:37:34.530071+00:00 19994330.290285855532 27870000.000012032688 262864330.290294200182 1 60373.151105690 2024-03-04T03:37:35.531589+00:00 19994330.290019385517 27869999.999962300062 262864330.289977997541 1 60373.151117194 2024-03-04T03:37:36.525506+00:00 19994330.290454681963 27870000.000013165176 262864330.290464162827 1 60373.151128767 2024-03-04T03:37:37.525468+00:00 19994330.290276009589 27870000.000019505620 262864330.290291815996 1 60373.151140366 2024-03-04T03:37:38.527610+00:00 19994330.290111452341 27869999.999977696687 262864330.290085464716 1 60373.151151970 2024-03-04T03:37:39.530219+00:00 19994330.290320333093 27870000.000083640218 262864330.290400266647 1 60373.151163640 2024-03-04T03:37:40.538495+00:00 19994330.290180385113 27869999.999940060079 262864330.290116757154 1 60373.151175233 2024-03-04T03:37:41.540092+00:00 19994330.290379125625 27870000.000002287328 262864330.290377736092 1 60373.151186760 2024-03-04T03:37:42.536023+00:00 19994330.290319174528 27870000.000063635409 262864330.290379106998 1 60373.151198274 2024-03-04T03:37:43.530848+00:00 19994330.290251635015 27869999.999902155250 262864330.290150105953 1 60373.151209904 2024-03-04T03:37:44.535675+00:00 19994330.290457822382 27870000.000011458993 262864330.290465563536 1 60373.151221397 2024-03-04T03:37:45.528749+00:00 19994330.290276192129 27870000.000063594431 262864330.290336102247 1 60373.151233220 2024-03-04T03:37:46.550246+00:00 19994330.290210779756 27870000.000039190054 262864330.290246278048 1 60373.151244712 2024-03-04T03:37:47.543131+00:00 19994330.290374845266 27870000.000070556998 262864330.290441721678 1 60373.151256152 2024-03-04T03:37:48.531594+00:00 19994330.290367726237 27870000.000019170344 262864330.290383189917 1 60373.151267863 2024-03-04T03:37:49.543365+00:00 19994330.290217686445 27869999.999966643751 262864330.290180653334 1 60373.151279377 2024-03-04T03:37:50.538200+00:00 19994330.290013086051 27869999.999929226935 262864330.289938598871 1 60373.151290920 2024-03-04T03:37:51.535494+00:00 19994330.290127120912 27869999.999968197197 262864330.290091633797 1 60373.151302399 2024-03-04T03:37:52.527229+00:00 19994330.290378481150 27869999.999974902719 262864330.290349692106 1 60373.151314105 2024-03-04T03:37:53.538676+00:00 19994330.290301371366 27870000.000025831163 262864330.290323525667 1 60373.151325529 2024-03-04T03:37:54.525716+00:00 19994330.290245916694 27870000.000045381486 262864330.290287613869 1 60373.151337096 2024-03-04T03:37:55.525094+00:00 19994330.290467537940 27870000.000045012683 262864330.290508836508 1 60373.151348729 2024-03-04T03:37:56.530146+00:00 19994330.289881508797 27869999.999988131225 262864330.289865940809 1 60373.151360305 2024-03-04T03:37:57.530357+00:00 19994330.290309183300 27870000.000056173652 262864330.290361672640 1 60373.151371881 2024-03-04T03:37:58.530499+00:00 19994330.290427576751 27870000.000033657998 262864330.290457516909 1 60373.151383413 2024-03-04T03:37:59.526912+00:00 19994330.290135398507 27869999.999936927110 262864330.290068626404 1 60373.151395009 2024-03-04T03:38:00.528816+00:00 19994330.290149960667 27869999.999973963946 262864330.290120214224 1 60373.151406815 2024-03-04T03:38:01.548825+00:00 19994330.290447633713 27869999.999996554106 262864330.290440469980 1 60373.151418174 2024-03-04T03:38:02.530245+00:00 19994330.290300138295 27870000.000088799745 262864330.290385246277 1 60373.151429667 2024-03-04T03:38:03.523194+00:00 19994330.290419403464 27870000.000025201589 262864330.290440917015 1 60373.151441237 2024-03-04T03:38:04.522870+00:00 19994330.290260519832 27870000.000161293894 262864330.290418118238 1 60373.151452803 2024-03-04T03:38:05.522179+00:00 19994330.290344581008 27869999.999950271100 262864330.290291130543 1 60373.151464485 2024-03-04T03:38:06.531503+00:00 19994330.290215998888 27870000.000075846910 262864330.290288150311 1 60373.151476059 2024-03-04T03:38:07.531494+00:00 19994330.290290351957 27870000.000004258007 262864330.290290921926 1 60373.151487579 2024-03-04T03:38:08.526827+00:00 19994330.290290895849 27869999.999931607395 262864330.290218800306 1 60373.151499158 2024-03-04T03:38:09.527221+00:00 19994330.290196329355 27870000.000038795173 262864330.290231436491 1 60373.151510724 2024-03-04T03:38:10.526586+00:00 19994330.290274132043 27870000.000007573515 262864330.290278017521 1 60373.151522309 2024-03-04T03:38:11.527496+00:00 19994330.290335252881 27869999.999861717224 262864330.290193259716 1 60373.151533897 2024-03-04T03:38:12.528687+00:00 19994330.290145464242 27869999.999945607036 262864330.290087372065 1 60373.151545656 2024-03-04T03:38:13.544718+00:00 19994330.290374249220 27869999.999934546649 262864330.290305107832 1 60373.151557003 2024-03-04T03:38:14.525017+00:00 19994330.289988141507 27869999.999935999513 262864330.289920419455 1 60373.151568552 2024-03-04T03:38:15.522831+00:00 19994330.290334865451 27870000.000011738390 262864330.290342926979 1 60373.151580139 2024-03-04T03:38:16.524029+00:00 19994330.290182393044 27870000.000039022416 262864330.290217697620 1 60373.151591714 2024-03-04T03:38:17.524064+00:00 19994330.290366198868 27869999.999949358404 262864330.290311872959 1 60373.151603330 2024-03-04T03:38:18.527691+00:00 19994330.290275808424 27869999.999964725226 262864330.290236830711 1 60373.151614839 2024-03-04T03:38:19.522094+00:00 19994330.290039721876 27870000.000028606504 262864330.290064632893 1 60373.151626603 2024-03-04T03:38:20.538483+00:00 19994330.290326490998 27870000.000084664673 262864330.290407478809 1 60373.151637977 2024-03-04T03:38:21.521230+00:00 19994330.290334794670 27870000.000008720905 262864330.290339827538 1 60373.151649609 2024-03-04T03:38:22.526217+00:00 19994330.290209084749 27869999.999983027577 262864330.290188401937 1 60373.151661147 2024-03-04T03:38:23.523124+00:00 19994330.290155395865 27869999.999932888895 262864330.290084600449 1 60373.151672735 2024-03-04T03:38:24.524274+00:00 19994330.290209479630 27870000.000073306262 262864330.290279090405 1 60373.151684292 2024-03-04T03:38:25.522815+00:00 19994330.290363982320 27869999.999985441566 262864330.290345728397 1 60373.151695933 2024-03-04T03:38:26.528649+00:00 19994330.290433295071 27870000.000129148364 262864330.290558755398 1 60373.151707442 2024-03-04T03:38:27.522993+00:00 19994330.290111519396 27870000.000070843846 262864330.290178656578 1 60373.151719003 2024-03-04T03:38:28.521846+00:00 19994330.290288694203 27870000.000076919794 262864330.290361911058 1 60373.151730599 2024-03-04T03:38:29.523742+00:00 19994330.290537852794 27870000.000042200089 262864330.290576368570 1 60373.151742184 2024-03-04T03:38:30.524664+00:00 19994330.290420114994 27870000.000104777515 262864330.290521204472 1 60373.151753733 2024-03-04T03:38:31.522541+00:00 19994330.290169052780 27869999.999981630594 262864330.290147006512 1 60373.151765300 2024-03-04T03:38:32.521892+00:00 19994330.290193356574 27869999.999934263527 262864330.290123909712 1 60373.151776984 2024-03-04T03:38:33.531405+00:00 19994330.290295656770 27869999.999994359910 262864330.290286332369 1 60373.151788449 2024-03-04T03:38:34.522034+00:00 19994330.290181752294 27869999.999969121069 262864330.290147185326 1 60373.151800050 2024-03-04T03:38:35.524378+00:00 19994330.290196426213 27869999.999966420233 262864330.290159136057 1 60373.151811779 2024-03-04T03:38:36.537718+00:00 19994330.290297903121 27869999.999958600849 262864330.290252804756 1 60373.151823181 2024-03-04T03:38:37.522863+00:00 19994330.290051795542 27869999.999983116984 262864330.290031224489 1 60373.151834755 2024-03-04T03:38:38.522795+00:00 19994330.290374409407 27870000.000040691346 262864330.290411382914 1 60373.151846437 2024-03-04T03:38:39.532128+00:00 19994330.290430955589 27870000.000114176422 262864330.290541440248 1 60373.151857939 2024-03-04T03:38:40.525937+00:00 19994330.290197312832 27870000.000070206821 262864330.290263831615 1 60373.151869490 2024-03-04T03:38:41.523943+00:00 19994330.290549114347 27870000.000053983182 262864330.290599405766 1 60373.151881065 2024-03-04T03:38:42.524057+00:00 19994330.290183264762 27870000.000048372895 262864330.290227949619 1 60373.151892628 2024-03-04T03:38:43.523010+00:00 19994330.290108360350 27870000.000011563301 262864330.290116220713 1 60373.151904202 2024-03-04T03:38:44.523046+00:00 19994330.290416214615 27869999.999959431589 262864330.290371954441 1 60373.151915817 2024-03-04T03:38:45.526589+00:00 19994330.290151152760 27869999.999938245863 262864330.290085703135 1 60373.151927545 2024-03-04T03:38:46.539879+00:00 19994330.290169894695 27870000.000049132854 262864330.290215343237 1 60373.151939121 2024-03-04T03:38:47.540050+00:00 19994330.290457908064 27869999.999953690916 262864330.290407896042 1 60373.151950540 2024-03-04T03:38:48.526665+00:00 19994330.290521681309 27870000.000027023256 262864330.290545016527 1 60373.151962234 2024-03-04T03:38:49.536985+00:00 19994330.290289133787 27870000.000048004091 262864330.290333449841 1 60373.151973788 2024-03-04T03:38:50.535246+00:00 19994330.290099047124 27869999.999976217747 262864330.290071576834 1 60373.151985337 2024-03-04T03:38:51.533122+00:00 19994330.290342509747 27869999.999993227422 262864330.290332049131 1 60373.151996839 2024-03-04T03:38:52.526856+00:00 19994330.290368732065 27870000.000090792775 262864330.290455818176 1 60373.152008487 2024-03-04T03:38:53.533314+00:00 19994330.290519453585 27869999.999994087964 262864330.290509849787 1 60373.152020146 2024-03-04T03:38:54.540608+00:00 19994330.290208905935 27870000.000013981014 262864330.290219187737 1 60373.152031505 2024-03-04T03:38:55.522026+00:00 19994330.290048796684 27869999.999948002398 262864330.289993107319 1 60373.152043174 2024-03-04T03:38:56.530206+00:00 19994330.290516823530 27869999.999851651490 262864330.290364772081 1 60373.152054802 2024-03-04T03:38:57.534900+00:00 19994330.290435872972 27869999.999861329794 262864330.290293514729 1 60373.152066400 2024-03-04T03:38:58.537008+00:00 19994330.290023542941 27869999.999996870756 262864330.290016710758 1 60373.152077975 2024-03-04T03:38:59.537073+00:00 19994330.290323797613 27870000.000008612871 262864330.290328711271 1 60373.152089553 2024-03-04T03:39:00.537423+00:00 19994330.290305845439 27870000.000027168542 262864330.290329337120 1 60373.152101111 2024-03-04T03:39:01.535974+00:00 19994330.290325485170 27870000.000051915646 262864330.290373712778 1 60373.152112555 2024-03-04T03:39:02.524775+00:00 19994330.290348745883 27870000.000046662986 262864330.290391713381 1 60373.152124179 2024-03-04T03:39:03.529063+00:00 19994330.290290437639 27869999.999951694161 262864330.290238440037 1 60373.152135710 2024-03-04T03:39:04.525354+00:00 19994330.290307242423 27870000.000007409602 262864330.290310978889 1 60373.152147284 2024-03-04T03:39:05.525336+00:00 19994330.290342491120 27869999.999931324273 262864330.290270119905 1 60373.152158848 2024-03-04T03:39:06.524513+00:00 19994330.290441591293 27869999.999965384603 262864330.290403276682 1 60373.152170382 2024-03-04T03:39:07.520979+00:00 19994330.290387660265 27870000.000057663769 262864330.290441632271 1 60373.152182020 2024-03-04T03:39:08.526553+00:00 19994330.290191370994 27870000.000014759600 262864330.290202438831 1 60373.152193640 2024-03-04T03:39:09.530488+00:00 19994330.290410343558 27869999.999995067716 262864330.290401697159 1 60373.152205127 2024-03-04T03:39:10.523015+00:00 19994330.290020421147 27870000.000073418021 262864330.290090143681 1 60373.152216696 2024-03-04T03:39:11.522539+00:00 19994330.290281008929 27869999.999988522381 262864330.290265828371 1 60373.152228292 2024-03-04T03:39:12.524449+00:00 19994330.290478970855 27870000.000032771379 262864330.290508061647 1 60373.152239930 2024-03-04T03:39:13.529985+00:00 19994330.290013123304 27869999.999965507537 262864330.289974957705 1 60373.152251442 2024-03-04T03:39:14.524579+00:00 19994330.290569666773 27870000.000000327826 262864330.290566295385 1 60373.152263175 2024-03-04T03:39:15.538343+00:00 19994330.290172439069 27869999.999979265034 262864330.290147989988 1 60373.152274710 2024-03-04T03:39:16.534949+00:00 19994330.290304012597 27870000.000010587275 262864330.290310889482 1 60373.152286367 2024-03-04T03:39:17.542166+00:00 19994330.290091693401 27870000.000096034259 262864330.290184020996 1 60373.152297882 2024-03-04T03:39:18.537060+00:00 19994330.290303662419 27869999.999974057078 262864330.290274024010 1 60373.152309297 2024-03-04T03:39:19.523284+00:00 19994330.290448337793 27869999.999988570809 262864330.290433198214 1 60373.152321083 2024-03-04T03:39:20.541592+00:00 19994330.290297407657 27869999.999951522797 262864330.290245234966 1 60373.152332547 2024-03-04T03:39:21.532091+00:00 19994330.290282957256 27870000.000021733344 262864330.290300995111 1 60373.152344060 2024-03-04T03:39:22.526815+00:00 19994330.290176235139 27869999.999964952469 262864330.290137499571 1 60373.152355691 2024-03-04T03:39:23.531729+00:00 19994330.290438145399 27869999.999989766628 262864330.290424227715 1 60373.152367272 2024-03-04T03:39:24.532321+00:00 19994330.290116474032 27870000.000000864267 262864330.290113627911 1 60373.152378915 2024-03-04T03:39:25.538297+00:00 19994330.290230281651 27869999.999991144985 262864330.290217727423 1 60373.152390375 2024-03-04T03:39:26.528432+00:00 19994330.290392182767 27870000.000028170645 262864330.290416657925 1 60373.152401986 2024-03-04T03:39:27.531592+00:00 19994330.290173735470 27869999.999960791320 262864330.290130823851 1 60373.152413785 2024-03-04T03:39:28.551073+00:00 19994330.290407437831 27869999.999930698425 262864330.290334463120 1 60373.152425094 2024-03-04T03:39:29.528109+00:00 19994330.290396530181 27869999.999955277890 262864330.290348112583 1 60373.152436599 2024-03-04T03:39:30.522120+00:00 19994330.290401767939 27870000.000024978071 262864330.290423035622 1 60373.152448232 2024-03-04T03:39:31.527284+00:00 19994330.290123548359 27869999.999943662435 262864330.290063530207 1 60373.152459903 2024-03-04T03:39:32.535593+00:00 19994330.290180124342 27870000.000068441033 262864330.290244847536 1 60373.152471522 2024-03-04T03:39:33.539497+00:00 19994330.290331806988 27869999.999977495521 262864330.290305614471 1 60373.152482967 2024-03-04T03:39:34.528366+00:00 19994330.290350046009 27870000.000021159649 262864330.290367513895 1 60373.152494596 2024-03-04T03:39:35.533133+00:00 19994330.290280330926 27869999.999965567142 262864330.290242224932 1 60373.152506311 2024-03-04T03:39:36.545283+00:00 19994330.290346849710 27870000.000089421868 262864330.290432572365 1 60373.152517811 2024-03-04T03:39:37.538883+00:00 19994330.290269903839 27870000.000062096864 262864330.290328323841 1 60373.152529458 2024-03-04T03:39:38.545132+00:00 19994330.290396660566 27870000.000041846186 262864330.290434807539 1 60373.152540789 2024-03-04T03:39:39.524139+00:00 19994330.290258545429 27869999.999994058162 262864330.290248930454 1 60373.152552665 2024-03-04T03:39:40.550236+00:00 19994330.290342740715 27869999.999940451235 262864330.290279507637 1 60373.152564113 2024-03-04T03:39:41.539352+00:00 19994330.290331970900 27869999.999955095351 262864330.290283352137 1 60373.152575550 2024-03-04T03:39:42.527529+00:00 19994330.290345165879 27870000.000071384013 262864330.290412843227 1 60373.152587176 2024-03-04T03:39:43.531980+00:00 19994330.290363349020 27870000.000063762069 262864330.290423423052 1 60373.152598731 2024-03-04T03:39:44.530383+00:00 19994330.290372166783 27870000.000088412315 262864330.290456891060 1 60373.152610348 2024-03-04T03:39:45.534027+00:00 19994330.290162049234 27870000.000006705523 262864330.290165066719 1 60373.152621878 2024-03-04T03:39:46.530277+00:00 19994330.290299050510 27870000.000054806471 262864330.290350168943 1 60373.152633429 2024-03-04T03:39:47.528242+00:00 19994330.290319725871 27869999.999953091145 262864330.290269136429 1 60373.152645017 2024-03-04T03:39:48.529493+00:00 19994330.290246438235 27869999.999936714768 262864330.290179431438 1 60373.152656586 2024-03-04T03:39:49.529036+00:00 19994330.290268991143 27869999.999996960163 262864330.290262252092 1 60373.152668142 2024-03-04T03:39:50.527453+00:00 19994330.290327452123 27869999.999976355582 262864330.290300130844 1 60373.152679744 2024-03-04T03:39:51.529921+00:00 19994330.290198184550 27869999.999961379915 262864330.290155857801 1 60373.152691309 2024-03-04T03:39:52.529079+00:00 19994330.290415786207 27869999.999912142754 262864330.290324240923 1 60373.152702934 2024-03-04T03:39:53.533507+00:00 19994330.290408182889 27869999.999989088625 262864330.290393590927 1 60373.152714416 2024-03-04T03:39:54.525589+00:00 19994330.290322385728 27870000.000022090971 262864330.290340781212 1 60373.152726184 2024-03-04T03:39:55.542310+00:00 19994330.290069781244 27869999.999968938529 262864330.290035039186 1 60373.152737631 2024-03-04T03:39:56.531262+00:00 19994330.290424898267 27869999.999961372465 262864330.290382564068 1 60373.152749155 2024-03-04T03:39:57.526996+00:00 19994330.290355890989 27869999.999949600548 262864330.290301799774 1 60373.152760788 2024-03-04T03:39:58.532109+00:00 19994330.290344633162 27869999.999949317425 262864330.290290236473 1 60373.152772246 2024-03-04T03:39:59.522066+00:00 19994330.290365196764 27869999.999884914607 262864330.290246397257 1 60373.152783888 2024-03-04T03:40:00.527933+00:00 19994330.290162723511 27869999.999993372709 262864330.290152400732 1 60373.152795639 2024-03-04T03:40:01.543212+00:00 19994330.290265128016 27869999.999971922487 262864330.290233373642 1 60373.152807237 2024-03-04T03:40:02.545244+00:00 19994330.290233593434 27870000.000008970499 262864330.290238857269 1 60373.152818604 2024-03-04T03:40:03.527390+00:00 19994330.290146969259 27869999.999975748360 262864330.290119022131 1 60373.152830226 2024-03-04T03:40:04.531519+00:00 19994330.290224399418 27869999.999998461455 262864330.290219157934 1 60373.152841789 2024-03-04T03:40:05.530543+00:00 19994330.290245562792 27869999.999970976263 262864330.290212839842 1 60373.152853324 2024-03-04T03:40:06.527210+00:00 19994330.290445212275 27869999.999917615205 262864330.290359139442 1 60373.152864908 2024-03-04T03:40:07.528047+00:00 19994330.290085438639 27870000.000083193183 262864330.290164947510 1 60373.152876538 2024-03-04T03:40:08.532873+00:00 19994330.290352419019 27870000.000053081661 262864330.290401816368 1 60373.152888055 2024-03-04T03:40:09.527981+00:00 19994330.290284272283 27869999.999953143299 262864330.290233731270 1 60373.152899648 2024-03-04T03:40:10.529548+00:00 19994330.290029279888 27869999.999978441745 262864330.290004044771 1 60373.152911227 2024-03-04T03:40:11.530026+00:00 19994330.290107969195 27870000.000007569790 262864330.290111839771 1 60373.152922817 2024-03-04T03:40:12.531404+00:00 19994330.290304802358 27870000.000055111945 262864330.290356218815 1 60373.152934373 2024-03-04T03:40:13.529874+00:00 19994330.289935361594 27869999.999970797449 262864330.289902448654 1 60373.152945920 2024-03-04T03:40:14.527457+00:00 19994330.290244843811 27870000.000006869435 262864330.290248006582 1 60373.152957438 2024-03-04T03:40:15.522601+00:00 19994330.290438737720 27869999.999942012131 262864330.290377050638 1 60373.152969048 2024-03-04T03:40:16.525727+00:00 19994330.290145169944 27870000.000098157674 262864330.290239632130 1 60373.152980676 2024-03-04T03:40:17.530396+00:00 19994330.290356408805 27870000.000116109848 262864330.290468811989 1 60373.152992155 2024-03-04T03:40:18.522218+00:00 19994330.290372189134 27869999.999992661178 262864330.290361166000 1 60373.153003762 2024-03-04T03:40:19.525031+00:00 19994330.290419295430 27870000.000010568649 262864330.290426194668 1 60373.153015417 2024-03-04T03:40:20.532046+00:00 19994330.290419582278 27870000.000022843480 262864330.290438711643 1 60373.153026937 2024-03-04T03:40:21.527365+00:00 19994330.290215697140 27870000.000033564866 262864330.290245562792 1 60373.153038531 2024-03-04T03:40:22.529042+00:00 19994330.289846759290 27869999.999904707074 262864330.289747744799 1 60373.153050031 2024-03-04T03:40:23.522619+00:00 19994330.290480237454 27870000.000065051019 262864330.290541589260 1 60373.153061630 2024-03-04T03:40:24.524860+00:00 19994330.289988648146 27870000.000002566725 262864330.289987504482 1 60373.153073180 2024-03-04T03:40:25.522816+00:00 19994330.290232319385 27869999.999920364469 262864330.290149003267 1 60373.153084804 2024-03-04T03:40:26.527073+00:00 19994330.290325582027 27870000.000040713698 262864330.290362596512 1 60373.153096400 2024-03-04T03:40:27.528977+00:00 19994330.290358550847 27870000.000052087009 262864330.290406942368 1 60373.153108287 2024-03-04T03:40:28.555981+00:00 19994330.290362324566 27869999.999992791563 262864330.290351420641 1 60373.153119940 2024-03-04T03:40:29.562850+00:00 19994330.290204439312 27870000.000025093555 262864330.290225833654 1 60373.153131075 2024-03-04T03:40:30.524873+00:00 19994330.290117561817 27870000.000031325966 262864330.290145188570 1 60373.153142664 2024-03-04T03:40:31.526188+00:00 19994330.290403589606 27869999.999948155135 262864330.290348052979 1 60373.153154232 2024-03-04T03:40:32.525593+00:00 19994330.290367677808 27869999.999980930239 262864330.290344893932 1 60373.153165788 2024-03-04T03:40:33.524085+00:00 19994330.290063828230 27869999.999965440482 262864330.290025562048 1 60373.153177360 2024-03-04T03:40:34.523924+00:00 19994330.290257431567 27870000.000015415251 262864330.290269136429 1 60373.153188947 2024-03-04T03:40:35.525005+00:00 19994330.290218882263 27869999.999863639474 262864330.290078818798 1 60373.153200558 2024-03-04T03:40:36.528227+00:00 19994330.290258690715 27869999.999989341944 262864330.290244340897 1 60373.153212130 2024-03-04T03:40:37.528019+00:00 19994330.290259227157 27869999.999964967370 262864330.290220499039 1 60373.153223677 2024-03-04T03:40:38.525653+00:00 19994330.290345422924 27869999.999925859272 262864330.290267586708 1 60373.153235290 2024-03-04T03:40:39.529082+00:00 19994330.290328990668 27870000.000053711236 262864330.290378987789 1 60373.153246803 2024-03-04T03:40:40.523750+00:00 19994330.290318679065 27869999.999962586910 262864330.290277570486 1 60373.153258516 2024-03-04T03:40:41.535721+00:00 19994330.290201745927 27869999.999964896590 262864330.290162950754 1 60373.153269925 2024-03-04T03:40:42.521534+00:00 19994330.290159296244 27869999.999920584261 262864330.290076166391 1 60373.153281509 2024-03-04T03:40:43.522388+00:00 19994330.290230054408 27869999.999991171062 262864330.290217548609 1 60373.153293077 2024-03-04T03:40:44.521882+00:00 19994330.290265258402 27869999.999908607453 262864330.290170162916 1 60373.153304695 2024-03-04T03:40:45.525636+00:00 19994330.290155708790 27869999.999985091388 262864330.290137112141 1 60373.153316237 2024-03-04T03:40:46.522890+00:00 19994330.290620796382 27870000.000023540109 262864330.290640652180 1 60373.153327900 2024-03-04T03:40:47.530564+00:00 19994330.290248014033 27870000.000064969063 262864330.290309280157 1 60373.153339426 2024-03-04T03:40:48.526461+00:00 19994330.290206406265 27870000.000058371574 262864330.290261089802 1 60373.153350987 2024-03-04T03:40:49.525281+00:00 19994330.290336802602 27870000.000189360231 262864330.290522456169 1 60373.153362520 2024-03-04T03:40:50.521724+00:00 19994330.290376633406 27869999.999983474612 262864330.290356427431 1 60373.153374113 2024-03-04T03:40:51.523364+00:00 19994330.290187563747 27870000.000084739178 262864330.290268599987 1 60373.153385690 2024-03-04T03:40:52.523632+00:00 19994330.290441595018 27870000.000095520169 262864330.290533423424 1 60373.153397246 2024-03-04T03:40:53.522030+00:00 19994330.290264930576 27869999.999986734241 262864330.290247976780 1 60373.153408868 2024-03-04T03:40:54.526203+00:00 19994330.290240526199 27869999.999980840832 262864330.290217667818 1 60373.153420425 2024-03-04T03:40:55.524775+00:00 19994330.290359523147 27869999.999965619296 262864330.290321439505 1 60373.153432089 2024-03-04T03:40:56.532487+00:00 19994330.290183924139 27869999.999998528510 262864330.290178775787 1 60373.153443836 2024-03-04T03:40:57.547409+00:00 19994330.290370650589 27870000.000013649464 262864330.290380597115 1 60373.153455269 2024-03-04T03:40:58.535251+00:00 19994330.290354669094 27869999.999955289066 262864330.290306270123 1 60373.153466869 2024-03-04T03:40:59.537514+00:00 19994330.290094956756 27869999.999928712845 262864330.290019989014 1 60373.153478360 2024-03-04T03:41:00.530262+00:00 19994330.290308900177 27870000.000020783395 262864330.290325969458 1 60373.153489980 2024-03-04T03:41:01.534320+00:00 19994330.290438346565 27870000.000064138323 262864330.290498793125 1 60373.153501503 2024-03-04T03:41:02.529897+00:00 19994330.290171276778 27870000.000074829906 262864330.290242403746 1 60373.153513038 2024-03-04T03:41:03.526468+00:00 19994330.290186803788 27869999.999979998916 262864330.290163099766 1 60373.153524640 2024-03-04T03:41:04.528901+00:00 19994330.290309503675 27869999.999999351799 262864330.290305137634 1 60373.153536177 2024-03-04T03:41:05.525690+00:00 19994330.290324211121 27869999.999982252717 262864330.290302753448 1 60373.153547758 2024-03-04T03:41:06.526260+00:00 19994330.290617574006 27869999.999972853810 262864330.290586739779 1 60373.153559268 2024-03-04T03:41:07.520806+00:00 19994330.290200080723 27869999.999990880489 262864330.290187269449 1 60373.153570874 2024-03-04T03:41:08.523495+00:00 19994330.290282271802 27869999.999977752566 262864330.290256351233 1 60373.153582437 2024-03-04T03:41:09.522559+00:00 19994330.290201473981 27869999.999979361892 262864330.290177166462 1 60373.153594070 2024-03-04T03:41:10.527667+00:00 19994330.290233738720 27869999.999830774963 262864330.290060818195 1 60373.153605590 2024-03-04T03:41:11.522983+00:00 19994330.290278080851 27870000.000038102269 262864330.290312469006 1 60373.153617146 2024-03-04T03:41:12.521468+00:00 19994330.290170848370 27870000.000045787543 262864330.290212929249 1 60373.153628896 2024-03-04T03:41:13.536559+00:00 19994330.290289599448 27870000.000003568828 262864330.290289491415 1 60373.153640336 2024-03-04T03:41:14.525033+00:00 19994330.290376875550 27869999.999920520931 262864330.290293693542 1 60373.153651969 2024-03-04T03:41:15.530085+00:00 19994330.290561854839 27870000.000088773668 262864330.290646940470 1 60373.153663563 2024-03-04T03:41:16.531811+00:00 19994330.290081959218 27869999.999923478812 262864330.290001720190 1 60373.153675161 2024-03-04T03:41:17.533906+00:00 19994330.290104873478 27870000.000009942800 262864330.290111124516 1 60373.153686669 2024-03-04T03:41:18.528188+00:00 19994330.290158148855 27869999.999914787710 262864330.290069252253 1 60373.153698249 2024-03-04T03:41:19.528688+00:00 19994330.290090788156 27870000.000011440367 262864330.290098547935 1 60373.153709821 2024-03-04T03:41:20.528533+00:00 19994330.290495727211 27870000.000066142529 262864330.290558159351 1 60373.153721360 2024-03-04T03:41:21.525543+00:00 19994330.290180671960 27870000.000050615519 262864330.290227591991 1 60373.153732991 2024-03-04T03:41:22.530427+00:00 19994330.290214575827 27870000.000027257949 262864330.290238142014 1 60373.153744582 2024-03-04T03:41:23.531911+00:00 19994330.290297020227 27869999.999948702753 262864330.290242046118 1 60373.153756091 2024-03-04T03:41:24.526262+00:00 19994330.290484573692 27869999.999972656369 262864330.290453523397 1 60373.153767693 2024-03-04T03:41:25.528652+00:00 19994330.290468472987 27869999.999984014779 262864330.290448814631 1 60373.153779330 2024-03-04T03:41:26.534135+00:00 19994330.290013127029 27869999.999925542623 262864330.289934992790 1 60373.153791085 2024-03-04T03:41:27.549747+00:00 19994330.290420439094 27869999.999978940934 262864330.290395677090 1 60373.153802567 2024-03-04T03:41:28.541761+00:00 19994330.290524326265 27870000.000038050115 262864330.290558695793 1 60373.153814008 2024-03-04T03:41:29.530325+00:00 19994330.290178384632 27870000.000026833266 262864330.290201514959 1 60373.153825806 2024-03-04T03:41:30.549640+00:00 19994330.290258970112 27870000.000047821552 262864330.290303111076 1 60373.153837173 2024-03-04T03:41:31.531781+00:00 19994330.290163747966 27869999.999966904521 262864330.290126979351 1 60373.153848743 2024-03-04T03:41:32.531403+00:00 19994330.290303949267 27870000.000043623149 262864330.290343880653 1 60373.153860266 2024-03-04T03:41:33.527024+00:00 19994330.290329802781 27869999.999930109829 262864330.290256232023 1 60373.153871800 2024-03-04T03:41:34.523501+00:00 19994330.290387652814 27870000.000031966716 262864330.290415942669 1 60373.153883526 2024-03-04T03:41:35.536652+00:00 19994330.290216106921 27869999.999903071672 262864330.290115505457 1 60373.153895043 2024-03-04T03:41:36.531729+00:00 19994330.290257252753 27870000.000012520701 262864330.290266066790 1 60373.153906513 2024-03-04T03:41:37.522735+00:00 19994330.290457282215 27870000.000038757920 262864330.290492326021 1 60373.153918325 2024-03-04T03:41:38.543237+00:00 19994330.290515214205 27869999.999979346991 262864330.290490865707 1 60373.153929767 2024-03-04T03:41:39.531884+00:00 19994330.290200963616 27870000.000015959144 262864330.290213227272 1 60373.153941222 2024-03-04T03:41:40.521634+00:00 19994330.290171515197 27869999.999970830977 262864330.290138632059 1 60373.153952853 2024-03-04T03:41:41.526478+00:00 19994330.290175773203 27869999.999961949885 262864330.290134012699 1 60373.153964574 2024-03-04T03:41:42.539190+00:00 19994330.290277022868 27870000.000157214701 262864330.290430545807 1 60373.153976007 2024-03-04T03:41:43.527009+00:00 19994330.290259227157 27870000.000011287630 262864330.290266811848 1 60373.153987724 2024-03-04T03:41:44.539343+00:00 19994330.290399935097 27870000.000063233078 262864330.290459483862 1 60373.153999175 2024-03-04T03:41:45.528721+00:00 19994330.290470674634 27870000.000059891492 262864330.290526866913 1 60373.154010747 2024-03-04T03:41:46.528529+00:00 19994330.290388051420 27869999.999952737242 262864330.290337085724 1 60373.154022341 2024-03-04T03:41:47.530229+00:00 19994330.289846658707 27869999.999971739948 262864330.289814710617 1 60373.154034097 2024-03-04T03:41:48.545957+00:00 19994330.290129192173 27869999.999978665262 262864330.290104150772 1 60373.154045462 2024-03-04T03:41:49.527869+00:00 19994330.290370143950 27869999.999879583716 262864330.290246039629 1 60373.154057001 2024-03-04T03:41:50.524921+00:00 19994330.289946924895 27870000.000008095056 262864330.289951324463 1 60373.154068673 2024-03-04T03:41:51.533368+00:00 19994330.290345996618 27870000.000028591603 262864330.290370881557 1 60373.154080277 2024-03-04T03:41:52.535968+00:00 19994330.290276743472 27870000.000009965152 262864330.290282994509 1 60373.154091750 2024-03-04T03:41:53.527211+00:00 19994330.290242265910 27869999.999975178391 262864330.290213733912 1 60373.154103432 2024-03-04T03:41:54.536543+00:00 19994330.290467493236 27870000.000031467527 262864330.290495276451 1 60373.154114927 2024-03-04T03:41:55.529659+00:00 19994330.290187694132 27870000.000151034445 262864330.290335029364 1 60373.154126480 2024-03-04T03:41:56.527886+00:00 19994330.290139146149 27870000.000009447336 262864330.290144890547 1 60373.154138334 2024-03-04T03:41:57.552013+00:00 19994330.290738940239 27869999.999991808087 262864330.290727049112 1 60373.154149842 2024-03-04T03:41:58.546402+00:00 19994330.290153224021 27870000.000022258610 262864330.290171802044 1 60373.154161277 2024-03-04T03:41:59.534337+00:00 19994330.290137156844 27869999.999912101775 262864330.290045559406 1 60373.154172902 2024-03-04T03:42:00.538713+00:00 19994330.290463600308 27869999.999846670777 262864330.290306568146 1 60373.154184384 2024-03-04T03:42:01.530810+00:00 19994330.290573503822 27869999.999993741512 262864330.290563553572 1 60373.154195935 2024-03-04T03:42:02.528844+00:00 19994330.289969798177 27870000.000033687800 262864330.289999783039 1 60373.154207451 2024-03-04T03:42:03.523806+00:00 19994330.290225490928 27870000.000009398907 262864330.290231168270 1 60373.154219244 2024-03-04T03:42:04.542673+00:00 19994330.290251020342 27870000.000054363161 262864330.290301680565 1 60373.154230663 2024-03-04T03:42:05.529242+00:00 19994330.290404520929 27870000.000051498413 262864330.290452331305 1 60373.154242204 2024-03-04T03:42:06.526371+00:00 19994330.290164485574 27869999.999989721924 262864330.290150523186 1 60373.154253792 2024-03-04T03:42:07.527671+00:00 19994330.290134217590 27870000.000029250979 262864330.290159791708 1 60373.154265358 2024-03-04T03:42:08.526912+00:00 19994330.290330912918 27870000.000021263957 262864330.290348500013 1 60373.154276923 2024-03-04T03:42:09.526153+00:00 19994330.290355090052 27870000.000028837472 262864330.290380239487 1 60373.154288555 2024-03-04T03:42:10.531184+00:00 19994330.290211211890 27869999.999931026250 262864330.290138542652 1 60373.154300075 2024-03-04T03:42:11.526430+00:00 19994330.290440585464 27870000.000036466867 262864330.290473371744 1 60373.154311632 2024-03-04T03:42:12.525026+00:00 19994330.290127441287 27870000.000028174371 262864330.290151894093 1 60373.154323232 2024-03-04T03:42:13.527242+00:00 19994330.290314860642 27869999.999952360988 262864330.290263533592 1 60373.154334725 2024-03-04T03:42:14.520255+00:00 19994330.290206003934 27869999.999975223094 262864330.290177553892 1 60373.154346319 2024-03-04T03:42:15.521946+00:00 19994330.290101211518 27869999.999973557889 262864330.290071070194 1 60373.154357962 2024-03-04T03:42:16.527967+00:00 19994330.290635269135 27870000.000040501356 262864330.290672063828 1 60373.154369463 2024-03-04T03:42:17.521609+00:00 19994330.290064886212 27870000.000063657761 262864330.290124833584 1 60373.154381059 2024-03-04T03:42:18.523505+00:00 19994330.290244214237 27870000.000028621405 262864330.290269136429 1 60373.154392642 2024-03-04T03:42:19.524212+00:00 19994330.290450640023 27870000.000033635646 262864330.290480583906 1 60373.154404338 2024-03-04T03:42:20.534853+00:00 19994330.290200479329 27869999.999944914132 262864330.290141701698 1 60373.154415813 2024-03-04T03:42:21.526275+00:00 19994330.290427144617 27869999.999976858497 262864330.290400326252 1 60373.154427389 2024-03-04T03:42:22.526379+00:00 19994330.290053732693 27869999.999981563538 262864330.290031582117 1 60373.154438939 2024-03-04T03:42:23.524364+00:00 19994330.290567565709 27870000.000066563487 262864330.290630459785 1 60373.154450476 2024-03-04T03:42:24.521128+00:00 19994330.290104299784 27869999.999987836927 262864330.290088444948 1 60373.154462085 2024-03-04T03:42:25.524169+00:00 19994330.290546134114 27870000.000029392540 262864330.290571808815 1 60373.154473692 2024-03-04T03:42:26.526976+00:00 19994330.290026113391 27869999.999973330647 262864330.289995729923 1 60373.154485259 2024-03-04T03:42:27.526408+00:00 19994330.290320165455 27869999.999967698008 262864330.290284156799 1 60373.154496846 2024-03-04T03:42:28.527499+00:00 19994330.290153708309 27870000.000028278679 262864330.290178298950 1 60373.154508386 2024-03-04T03:42:29.524573+00:00 19994330.290471013635 27869999.999991923571 262864330.290459245443 1 60373.154519962 2024-03-04T03:42:30.524691+00:00 19994330.290299214423 27869999.999944396317 262864330.290239900351 1 60373.154531496 2024-03-04T03:42:31.521220+00:00 19994330.290242414922 27870000.000092815608 262864330.290331512690 1 60373.154543098 2024-03-04T03:42:32.523669+00:00 19994330.290258772671 27870000.000057924539 262864330.290313005447 1 60373.154554706 2024-03-04T03:42:33.526563+00:00 19994330.290220592171 27869999.999945379794 262864330.290162265301 1 60373.154566236 2024-03-04T03:42:34.522793+00:00 19994330.290471278131 27869999.999933298677 262864330.290400892496 1 60373.154577834 2024-03-04T03:42:35.524803+00:00 19994330.290325392038 27869999.999900318682 262864330.290222018957 1 60373.154589560 2024-03-04T03:42:36.538029+00:00 19994330.290184654295 27869999.999978397042 262864330.290159344673 1 60373.154600950 2024-03-04T03:42:37.522108+00:00 19994330.290410052985 27869999.999997612089 262864330.290403962135 1 60373.154612524 2024-03-04T03:42:38.522092+00:00 19994330.290182024240 27869999.999992962927 262864330.290171295404 1 60373.154624270 2024-03-04T03:42:39.536943+00:00 19994330.290342472494 27870000.000011645257 262864330.290350437164 1 60373.154635698 2024-03-04T03:42:40.524322+00:00 19994330.290291983634 27869999.999949350953 262864330.290237635374 1 60373.154647253 2024-03-04T03:42:41.522600+00:00 19994330.290264174342 27869999.999981157482 262864330.290241658688 1 60373.154658844 2024-03-04T03:42:42.524093+00:00 19994330.290293276310 27869999.999961819500 262864330.290251404047 1 60373.154670470 2024-03-04T03:42:43.528599+00:00 19994330.290201075375 27869999.999969623983 262864330.290167003870 1 60373.154681976 2024-03-04T03:42:44.522728+00:00 19994330.290314141661 27870000.000003278255 262864330.290313720703 1 60373.154693538 2024-03-04T03:42:45.521670+00:00 19994330.290344495326 27870000.000001907349 262864330.290342718363 1 60373.154705419 2024-03-04T03:42:46.548173+00:00 19994330.290096726269 27870000.000091653317 262864330.290184676647 1 60373.154716859 2024-03-04T03:42:47.536635+00:00 19994330.290532302111 27870000.000086430460 262864330.290615022182 1 60373.154728314 2024-03-04T03:42:48.526364+00:00 19994330.290016703308 27870000.000041265041 262864330.290054291487 1 60373.154739919 2024-03-04T03:42:49.529028+00:00 19994330.290356621146 27870000.000023920089 262864330.290376842022 1 60373.154751584 2024-03-04T03:42:50.536866+00:00 19994330.290347889066 27870000.000050168484 262864330.290394365788 1 60373.154763053 2024-03-04T03:42:51.527797+00:00 19994330.290261883289 27870000.000024117529 262864330.290282309055 1 60373.154774699 2024-03-04T03:42:52.534006+00:00 19994330.290116406977 27869999.999966133386 262864330.290078848600 1 60373.154786285 2024-03-04T03:42:53.535011+00:00 19994330.290327984840 27869999.999931514263 262864330.290255814791 1 60373.154797815 2024-03-04T03:42:54.531180+00:00 19994330.290311053395 27870000.000008840114 262864330.290316224098 1 60373.154809538 2024-03-04T03:42:55.544116+00:00 19994330.290349014103 27869999.999949857593 262864330.290295183659 1 60373.154820895 2024-03-04T03:42:56.525290+00:00 19994330.290443599224 27869999.999915402383 262864330.290355294943 1 60373.154832511 2024-03-04T03:42:57.528956+00:00 19994330.290232360363 27869999.999932721257 262864330.290161371231 1 60373.154844188 2024-03-04T03:42:58.537854+00:00 19994330.290656451136 27869999.999991308898 262864330.290644049644 1 60373.154855775 2024-03-04T03:42:59.538925+00:00 19994330.290130741894 27870000.000003550202 262864330.290130585432 1 60373.154867145 2024-03-04T03:43:00.521321+00:00 19994330.290246225893 27870000.000036381185 262864330.290278911591 1 60373.154878746 2024-03-04T03:43:01.523620+00:00 19994330.290174055845 27869999.999972607940 262864330.290142983198 1 60373.154890334 2024-03-04T03:43:02.524883+00:00 19994330.290449291468 27869999.999984372407 262864330.290429979563 1 60373.154901864 2024-03-04T03:43:03.521052+00:00 19994330.290183365345 27869999.999995045364 262864330.290174722672 1 60373.154913448 2024-03-04T03:43:04.521881+00:00 19994330.290150631219 27870000.000004053116 262864330.290151000023 1 60373.154925065 2024-03-04T03:43:05.525607+00:00 19994330.290456142277 27869999.999970562756 262864330.290423005819 1 60373.154936633 2024-03-04T03:43:06.525058+00:00 19994330.290385849774 27870000.000009808689 262864330.290391951799 1 60373.154948183 2024-03-04T03:43:07.523035+00:00 19994330.290327537805 27870000.000044588000 262864330.290368437767 1 60373.154959751 2024-03-04T03:43:08.522515+00:00 19994330.290208417922 27870000.000019658357 262864330.290224403143 1 60373.154971331 2024-03-04T03:43:09.522978+00:00 19994330.290283694863 27870000.000026125461 262864330.290306150913 1 60373.154982939 2024-03-04T03:43:10.525949+00:00 19994330.290108762681 27869999.999924410135 262864330.290029495955 1 60373.154994477 2024-03-04T03:43:11.522808+00:00 19994330.290269393474 27870000.000059433281 262864330.290325134993 1 60373.155006047 2024-03-04T03:43:12.522489+00:00 19994330.290298700333 27870000.000023521483 262864330.290318518877 1 60373.155017743 2024-03-04T03:43:13.532969+00:00 19994330.290231466293 27870000.000080265105 262864330.290308028460 1 60373.155029295 2024-03-04T03:43:14.531063+00:00 19994330.290320400149 27869999.999978523701 262864330.290295213461 1 60373.155040978 2024-03-04T03:43:15.540464+00:00 19994330.290573764592 27869999.999941196293 262864330.290511280298 1 60373.155052583 2024-03-04T03:43:16.543134+00:00 19994330.290275495499 27870000.000042319298 262864330.290314108133 1 60373.155064079 2024-03-04T03:43:17.536371+00:00 19994330.290435910225 27869999.999912481755 262864330.290344685316 1 60373.155075577 2024-03-04T03:43:18.529848+00:00 19994330.290177948773 27869999.999934956431 262864330.290109217167 1 60373.155087149 2024-03-04T03:43:19.529636+00:00 19994330.290149983019 27869999.999960280955 262864330.290106564760 1 60373.155098702 2024-03-04T03:43:20.527891+00:00 19994330.290046621114 27870000.000032324344 262864330.290075272322 1 60373.155110284 2024-03-04T03:43:21.528514+00:00 19994330.290597084910 27870000.000050935894 262864330.290644317865 1 60373.155121826 2024-03-04T03:43:22.525728+00:00 19994330.290443100035 27870000.000026971102 262864330.290466368198 1 60373.155133389 2024-03-04T03:43:23.524811+00:00 19994330.290223874152 27869999.999983284622 262864330.290203452110 1 60373.155145030 2024-03-04T03:43:24.530633+00:00 19994330.290323104709 27869999.999992843717 262864330.290312260389 1 60373.155156593 2024-03-04T03:43:25.529608+00:00 19994330.290390379727 27870000.000029798597 262864330.290416479111 1 60373.155168161 2024-03-04T03:43:26.529081+00:00 19994330.290293570608 27869999.999868448824 262864330.290158331394 1 60373.155179668 2024-03-04T03:43:27.523311+00:00 19994330.290018059313 27869999.999968931079 262864330.289983302355 1 60373.155191294 2024-03-04T03:43:28.527787+00:00 19994330.290344074368 27870000.000028382987 262864330.290368735790 1 60373.155202866 2024-03-04T03:43:29.527609+00:00 19994330.290282681584 27869999.999936748296 262864330.290215730667 1 60373.155214465 2024-03-04T03:43:30.529780+00:00 19994330.290431562811 27870000.000094253570 262864330.290522128344 1 60373.155226025 2024-03-04T03:43:31.528552+00:00 19994330.290248591453 27870000.000019408762 262864330.290264308453 1 60373.155237573 2024-03-04T03:43:32.526318+00:00 19994330.290295302868 27870000.000078842044 262864330.290370464325 1 60373.155249130 2024-03-04T03:43:33.524850+00:00 19994330.290152404457 27869999.999962691218 262864330.290111392736 1 60373.155260749 2024-03-04T03:43:34.528691+00:00 19994330.290138084441 27870000.000068210065 262864330.290202617645 1 60373.155272444 2024-03-04T03:43:35.539169+00:00 19994330.290546365082 27869999.999999091029 262864330.290541768074 1 60373.155284001 2024-03-04T03:43:36.537701+00:00 19994330.290084801614 27869999.999981045723 262864330.290062159300 1 60373.155295531 2024-03-04T03:43:37.533857+00:00 19994330.290210157633 27869999.999961096793 262864330.290167570114 1 60373.155306982 2024-03-04T03:43:38.523240+00:00 19994330.290259838104 27869999.999999187887 262864330.290255337954 1 60373.155318642 2024-03-04T03:43:39.530647+00:00 19994330.290287088603 27869999.999947991222 262864330.290231376886 1 60373.155330212 2024-03-04T03:43:40.530349+00:00 19994330.290447115898 27870000.000060424209 262864330.290503859520 1 60373.155341786 2024-03-04T03:43:41.530326+00:00 19994330.290177393705 27870000.000089995563 262864330.290263712406 1 60373.155353307 2024-03-04T03:43:42.525719+00:00 19994330.290175694972 27869999.999999713153 262864330.290171712637 1 60373.155364946 2024-03-04T03:43:43.531387+00:00 19994330.290433768183 27870000.000064443797 262864330.290494501591 1 60373.155376581 2024-03-04T03:43:44.536538+00:00 19994330.290411472321 27869999.999991644174 262864330.290399432182 1 60373.155388061 2024-03-04T03:43:45.528485+00:00 19994330.290173377842 27869999.999940115958 262864330.290109813213 1 60373.155399654 2024-03-04T03:43:46.530110+00:00 19994330.290076974779 27869999.999974589795 262864330.290047854185 1 60373.155411256 2024-03-04T03:43:47.532501+00:00 19994330.290155149996 27869999.999992962927 262864330.290144413710 1 60373.155422771 2024-03-04T03:43:48.527402+00:00 19994330.290395036340 27870000.000025976449 262864330.290417313576 1 60373.155434398 2024-03-04T03:43:49.531962+00:00 19994330.290093790740 27869999.999998085201 262864330.290088176727 1 60373.155445876 2024-03-04T03:43:50.523697+00:00 19994330.290462300181 27870000.000034295022 262864330.290492892265 1 60373.155457501 2024-03-04T03:43:51.528126+00:00 19994330.290368609130 27869999.999883536249 262864330.290248453617 1 60373.155469360 2024-03-04T03:43:52.552675+00:00 19994330.290502876043 27869999.999957527965 262864330.290456712246 1 60373.155480624 2024-03-04T03:43:53.525928+00:00 19994330.290365815163 27870000.000005848706 262864330.290367960930 1 60373.155492224 2024-03-04T03:43:54.528116+00:00 19994330.290083069354 27870000.000037964433 262864330.290117353201 1 60373.155503891 2024-03-04T03:43:55.536199+00:00 19994330.290352396667 27870000.000014912337 262864330.290363609791 1 60373.155515367 2024-03-04T03:43:56.527747+00:00 19994330.290364254266 27869999.999934114516 262864330.290294677019 1 60373.155527093 2024-03-04T03:43:57.540862+00:00 19994330.290094129741 27869999.999978091568 262864330.290068536997 1 60373.155538505 2024-03-04T03:43:58.526853+00:00 19994330.290446177125 27869999.999965209514 262864330.290407717228 1 60373.155550230 2024-03-04T03:43:59.539903+00:00 19994330.290115617216 27870000.000026676804 262864330.290138602257 1 60373.155561705 2024-03-04T03:44:00.531312+00:00 19994330.290040552616 27869999.999924592674 262864330.289961457253 1 60373.155573415 2024-03-04T03:44:01.543037+00:00 19994330.290276598185 27870000.000093463808 262864330.290366351604 1 60373.155584780 2024-03-04T03:44:02.525005+00:00 19994330.290617872030 27869999.999936096370 262864330.290550291538 1 60373.155596347 2024-03-04T03:44:03.524362+00:00 19994330.290402680635 27870000.000002942979 262864330.290401935577 1 60373.155607908 2024-03-04T03:44:04.523239+00:00 19994330.290022209287 27870000.000006522983 262864330.290025055408 1 60373.155619524 2024-03-04T03:44:05.526882+00:00 19994330.290429785848 27870000.000025082380 262864330.290451169014 1 60373.155631101 2024-03-04T03:44:06.527110+00:00 19994330.290226422250 27870000.000026278198 262864330.290249019861 1 60373.155642685 2024-03-04T03:44:07.527993+00:00 19994330.290230158716 27870000.000073969364 262864330.290300428867 1 60373.155654211 2024-03-04T03:44:08.523788+00:00 19994330.290230207145 27870000.000045139343 262864330.290271669626 1 60373.155665851 2024-03-04T03:44:09.529551+00:00 19994330.290153488517 27869999.999916154891 262864330.290065944195 1 60373.155677418 2024-03-04T03:44:10.528909+00:00 19994330.290635172278 27870000.000060331076 262864330.290691792965 1 60373.155688979 2024-03-04T03:44:11.527783+00:00 19994330.290276188403 27869999.999979920685 262864330.290252417326 1 60373.155700524 2024-03-04T03:44:12.525268+00:00 19994330.290174774826 27870000.000007458031 262864330.290178537369 1 60373.155712256 2024-03-04T03:44:13.538947+00:00 19994330.290326558053 27869999.999983165413 262864330.290306031704 1 60373.155723647 2024-03-04T03:44:14.523110+00:00 19994330.290507990867 27869999.999986194074 262864330.290490508080 1 60373.155735229 2024-03-04T03:44:15.523750+00:00 19994330.290265340358 27870000.000050071627 262864330.290311723948 1 60373.155746799 2024-03-04T03:44:16.523475+00:00 19994330.290422741324 27870000.000015940517 262864330.290434986353 1 60373.155758401 2024-03-04T03:44:17.525824+00:00 19994330.290398176759 27870000.000108867884 262864330.290503352880 1 60373.155770048 2024-03-04T03:44:18.532094+00:00 19994330.290175046772 27869999.999922070652 262864330.290093421936 1 60373.155781552 2024-03-04T03:44:19.526109+00:00 19994330.290412910283 27869999.999989930540 262864330.290399134159 1 60373.155793109 2024-03-04T03:44:20.524607+00:00 19994330.290363814682 27869999.999971251935 262864330.290331363678 1 60373.155804690 2024-03-04T03:44:21.525213+00:00 19994330.290339201689 27869999.999962273985 262864330.290297776461 1 60373.155816259 2024-03-04T03:44:22.524801+00:00 19994330.290191348642 27870000.000032853335 262864330.290220499039 1 60373.155827793 2024-03-04T03:44:23.521335+00:00 19994330.290165800601 27870000.000112462789 262864330.290274590254 1 60373.155839374 2024-03-04T03:44:24.521948+00:00 19994330.290124367923 27870000.000040803105 262864330.290161460638 1 60373.155850937 2024-03-04T03:44:25.520969+00:00 19994330.290284480900 27870000.000071279705 262864330.290352076292 1 60373.155862511 2024-03-04T03:44:26.520951+00:00 19994330.290299832821 27870000.000064484775 262864330.290360629559 1 60373.155874098 2024-03-04T03:44:27.522073+00:00 19994330.290049824864 27870000.000032927841 262864330.290079057217 1 60373.155885769 2024-03-04T03:44:28.530437+00:00 19994330.290501542389 27870000.000052742660 262864330.290550589561 1 60373.155897259 2024-03-04T03:44:29.523136+00:00 19994330.290502045304 27870000.000001162291 262864330.290499508381 1 60373.155908830 2024-03-04T03:44:30.522873+00:00 19994330.289999034256 27869999.999982751906 262864330.289978086948 1 60373.155920425 2024-03-04T03:44:31.524770+00:00 19994330.290475539863 27869999.999982219189 262864330.290454059839 1 60373.155931961 2024-03-04T03:44:32.521391+00:00 19994330.290205214173 27869999.999968603253 262864330.290170103312 1 60373.155943562 2024-03-04T03:44:33.523768+00:00 19994330.290275551379 27869999.999962642789 262864330.290234476328 1 60373.155955130 2024-03-04T03:44:34.523271+00:00 19994330.290320705622 27869999.999935504049 262864330.290252506733 1 60373.155966689 2024-03-04T03:44:35.521944+00:00 19994330.290279466659 27869999.999990083277 262864330.290265858173 1 60373.155978297 2024-03-04T03:44:36.524872+00:00 19994330.290245369077 27869999.999955952168 262864330.290197610855 1 60373.155989827 2024-03-04T03:44:37.521024+00:00 19994330.290170613676 27870000.000012166798 262864330.290179073811 1 60373.156001419 2024-03-04T03:44:38.522634+00:00 19994330.290409300476 27869999.999973922968 262864330.290379524231 1 60373.156013053 2024-03-04T03:44:39.527791+00:00 19994330.290294248611 27870000.000096164644 262864330.290386736393 1 60373.156024598 2024-03-04T03:44:40.525283+00:00 19994330.290000662208 27869999.999970503151 262864330.289967477322 1 60373.156036192 2024-03-04T03:44:41.526957+00:00 19994330.290393322706 27869999.999983638525 262864330.290373265743 1 60373.156047812 2024-03-04T03:44:42.530988+00:00 19994330.290333595127 27869999.999974854290 262864330.290304750204 1 60373.156059294 2024-03-04T03:44:43.523005+00:00 19994330.290585402399 27870000.000220227987 262864330.290801942348 1 60373.156070872 2024-03-04T03:44:44.523327+00:00 19994330.289983615279 27870000.000066548586 262864330.290046453476 1 60373.156082456 2024-03-04T03:44:45.524233+00:00 19994330.290380321443 27870000.000047937036 262864330.290424555540 1 60373.156094192 2024-03-04T03:44:46.538200+00:00 19994330.290342852473 27870000.000021576881 262864330.290360748768 1 60373.156105636 2024-03-04T03:44:47.526966+00:00 19994330.290328007191 27869999.999955244362 262864330.290279537439 1 60373.156117208 2024-03-04T03:44:48.526810+00:00 19994330.290361266583 27870000.000033330172 262864330.290390878916 1 60373.156128992 2024-03-04T03:44:49.544902+00:00 19994330.290230739862 27870000.000016931444 262864330.290243983269 1 60373.156140391 2024-03-04T03:44:50.529801+00:00 19994330.290447328240 27869999.999970752746 262864330.290414392948 1 60373.156151889 2024-03-04T03:44:51.523231+00:00 19994330.290166076273 27870000.000042155385 262864330.290204524994 1 60373.156163437 2024-03-04T03:44:52.520974+00:00 19994330.290343470871 27869999.999912254512 262864330.290252029896 1 60373.156175142 2024-03-04T03:44:53.532293+00:00 19994330.290061492473 27870000.000012543052 262864330.290070354939 1 60373.156186657 2024-03-04T03:44:54.527172+00:00 19994330.290516912937 27870000.000009112060 262864330.290522336960 1 60373.156198271 2024-03-04T03:44:55.530621+00:00 19994330.290231492370 27869999.999897599220 262864330.290125399828 1 60373.156209934 2024-03-04T03:44:56.538254+00:00 19994330.290292028338 27869999.999976169318 262864330.290264487267 1 60373.156221423 2024-03-04T03:44:57.530925+00:00 19994330.290071286261 27869999.999986927956 262864330.290054500103 1 60373.156232967 2024-03-04T03:44:58.528325+00:00 19994330.290294405073 27870000.000052556396 262864330.290343284607 1 60373.156244605 2024-03-04T03:44:59.533867+00:00 19994330.290376216173 27870000.000044953078 262864330.290417462587 1 60373.156256133 2024-03-04T03:45:00.529879+00:00 19994330.290220316499 27870000.000097539276 262864330.290314167738 1 60373.156267774 2024-03-04T03:45:01.535651+00:00 19994330.290697019547 27869999.999969851226 262864330.290663152933 1 60373.156279361 2024-03-04T03:45:02.536787+00:00 19994330.290110025555 27869999.999907135963 262864330.290013462305 1 60373.156290781 2024-03-04T03:45:03.523448+00:00 19994330.290351305157 27869999.999987713993 262864330.290335327387 1 60373.156302403 2024-03-04T03:45:04.527587+00:00 19994330.290244027972 27869999.999898362905 262864330.290138721466 1 60373.156313981 2024-03-04T03:45:05.527944+00:00 19994330.290252692997 27870000.000022530556 262864330.290271520615 1 60373.156325577 2024-03-04T03:45:06.529816+00:00 19994330.290251649916 27869999.999964881688 262864330.290212839842 1 60373.156337231 2024-03-04T03:45:07.536756+00:00 19994330.290226444602 27869999.999988611788 262864330.290211379528 1 60373.156348704 2024-03-04T03:45:08.528049+00:00 19994330.290385484695 27870000.000114437193 262864330.290496230125 1 60373.156360232 2024-03-04T03:45:09.524072+00:00 19994330.290319833905 27870000.000047523528 262864330.290363669395 1 60373.156371899 2024-03-04T03:45:10.532062+00:00 19994330.290234737098 27869999.999991483986 262864330.290222525597 1 60373.156383386 2024-03-04T03:45:11.524520+00:00 19994330.290325913578 27870000.000090152025 262864330.290412366390 1 60373.156395013 2024-03-04T03:45:12.529065+00:00 19994330.290206182748 27869999.999999579042 262864330.290202081203 1 60373.156406525 2024-03-04T03:45:13.523760+00:00 19994330.290376212448 27870000.000045966357 262864330.290418475866 1 60373.156418100 2024-03-04T03:45:14.523879+00:00 19994330.290260069072 27870000.000017780811 262864330.290274173021 1 60373.156429721 2024-03-04T03:45:15.527850+00:00 19994330.290257174522 27870000.000035241246 262864330.290288716555 1 60373.156441285 2024-03-04T03:45:16.527055+00:00 19994330.290478937328 27869999.999967679381 262864330.290442943573 1 60373.156452855 2024-03-04T03:45:17.526645+00:00 19994330.290287006646 27869999.999968871474 262864330.290252208710 1 60373.156464402 2024-03-04T03:45:18.524301+00:00 19994330.290239781141 27869999.999992806464 262864330.290228903294 1 60373.156476019 2024-03-04T03:45:19.528055+00:00 19994330.290346242487 27870000.000024549663 262864330.290367096663 1 60373.156487577 2024-03-04T03:45:20.526621+00:00 19994330.290506325662 27869999.999958194792 262864330.290460824966 1 60373.156499163 2024-03-04T03:45:21.527719+00:00 19994330.290281619877 27870000.000034973025 262864330.290312916040 1 60373.156510656 2024-03-04T03:45:22.520647+00:00 19994330.290212254971 27870000.000032782555 262864330.290241330862 1 60373.156522250 2024-03-04T03:45:23.522395+00:00 19994330.290321808308 27869999.999972563237 262864330.290290653706 1 60373.156533849 2024-03-04T03:45:24.524567+00:00 19994330.290320847183 27870000.000048335642 262864330.290365487337 1 60373.156545421 2024-03-04T03:45:25.524349+00:00 19994330.290362544358 27869999.999942786992 262864330.290301620960 1 60373.156556981 2024-03-04T03:45:26.523155+00:00 19994330.290283709764 27870000.000032380223 262864330.290312379599 1 60373.156568566 2024-03-04T03:45:27.524111+00:00 19994330.290158066899 27870000.000032979995 262864330.290187358856 1 60373.156580149 2024-03-04T03:45:28.524857+00:00 19994330.290346872061 27870000.000044576824 262864330.290387749672 1 60373.156591697 2024-03-04T03:45:29.522604+00:00 19994330.290258213878 27869999.999963596463 262864330.290218114853 1 60373.156603275 2024-03-04T03:45:30.522997+00:00 19994330.290384769440 27869999.999952279031 262864330.290333360434 1 60373.156614875 2024-03-04T03:45:31.525257+00:00 19994330.290267925709 27870000.000011973083 262864330.290276199579 1 60373.156626487 2024-03-04T03:45:32.528461+00:00 19994330.290249913931 27870000.000037085265 262864330.290283292532 1 60373.156638024 2024-03-04T03:45:33.525295+00:00 19994330.290340274572 27869999.999980058521 262864330.290316641331 1 60373.156649620 2024-03-04T03:45:34.527155+00:00 19994330.290184907615 27870000.000033978373 262864330.290215194225 1 60373.156661157 2024-03-04T03:45:35.523972+00:00 19994330.290448699147 27869999.999952901155 262864330.290397912264 1 60373.156672710 2024-03-04T03:45:36.522094+00:00 19994330.290106251836 27869999.999964691699 262864330.290067255497 1 60373.156684287 2024-03-04T03:45:37.522410+00:00 19994330.290385272354 27869999.999900940806 262864330.290282517672 1 60373.156695865 2024-03-04T03:45:38.522766+00:00 19994330.290142361075 27870000.000014878809 262864330.290153533220 1 60373.156707431 2024-03-04T03:45:39.522070+00:00 19994330.290256865323 27870000.000003814697 262864330.290256977081 1 60373.156719002 2024-03-04T03:45:40.521777+00:00 19994330.290453340858 27869999.999795030802 262864330.290244668722 1 60373.156730630 2024-03-04T03:45:41.526450+00:00 19994330.290407169610 27869999.999907109886 262864330.290310591459 1 60373.156742280 2024-03-04T03:45:42.533032+00:00 19994330.290173798800 27870000.000110138208 262864330.290280252695 1 60373.156754099 2024-03-04T03:45:43.554183+00:00 19994330.290297377855 27870000.000121477991 262864330.290415167809 1 60373.156765546 2024-03-04T03:45:44.543161+00:00 19994330.290336944163 27869999.999943036586 262864330.290276288986 1 60373.156777036 2024-03-04T03:45:45.535911+00:00 19994330.290405206382 27870000.000056050718 262864330.290457576513 1 60373.156788493 2024-03-04T03:45:46.525793+00:00 19994330.290445744991 27869999.999936014414 262864330.290378063917 1 60373.156800161 2024-03-04T03:45:47.533917+00:00 19994330.290170241147 27869999.999988276511 262864330.290154844522 1 60373.156811761 2024-03-04T03:45:48.536150+00:00 19994330.290423545986 27870000.000013444573 262864330.290433287621 1 60373.156823284 2024-03-04T03:45:49.531698+00:00 19994330.290497910231 27869999.999992009252 262864330.290486216545 1 60373.156834856 2024-03-04T03:45:50.531518+00:00 19994330.290126837790 27869999.999948795885 262864330.290071934462 1 60373.156846385 2024-03-04T03:45:51.527598+00:00 19994330.290284615010 27870000.000043459237 262864330.290324360132 1 60373.156857998 2024-03-04T03:45:52.531021+00:00 19994330.290389239788 27870000.000065211207 262864330.290450751781 1 60373.156869734 2024-03-04T03:45:53.544991+00:00 19994330.290488284081 27869999.999975580722 262864330.290460169315 1 60373.156881147 2024-03-04T03:45:54.531083+00:00 19994330.290207557380 27869999.999957378954 262864330.290161252022 1 60373.156892635 2024-03-04T03:45:55.523704+00:00 19994330.290205795318 27870000.000115908682 262864330.290318012238 1 60373.156904352 2024-03-04T03:45:56.536054+00:00 19994330.290230467916 27869999.999970611185 262864330.290197372437 1 60373.156915786 2024-03-04T03:45:57.523941+00:00 19994330.290425706655 27870000.000073932111 262864330.290495961905 1 60373.156927407 2024-03-04T03:45:58.527978+00:00 19994330.290278226137 27870000.000058874488 262864330.290333420038 1 60373.156939076 2024-03-04T03:45:59.536173+00:00 19994330.290264155716 27869999.999998565763 262864330.290259033442 1 60373.156950613 2024-03-04T03:46:00.532952+00:00 19994330.290138572454 27869999.999951332808 262864330.290086209774 1 60373.156962086 2024-03-04T03:46:01.524261+00:00 19994330.290247216821 27869999.999919667840 262864330.290163159370 1 60373.156973738 2024-03-04T03:46:02.530995+00:00 19994330.290280085057 27870000.000024162233 262864330.290300548077 1 60373.156985286 2024-03-04T03:46:03.528692+00:00 19994330.290338899940 27870000.000037293881 262864330.290372490883 1 60373.156996916 2024-03-04T03:46:04.533521+00:00 19994330.290194462985 27869999.999996386468 262864330.290187150240 1 60373.157008450 2024-03-04T03:46:05.530130+00:00 19994330.290384218097 27870000.000041991472 262864330.290422499180 1 60373.157020000 2024-03-04T03:46:06.527972+00:00 19994330.290229707956 27869999.999998848885 262864330.290224850178 1 60373.157031571 2024-03-04T03:46:07.527795+00:00 19994330.290253695101 27869999.999933741987 262864330.290183752775 1 60373.157043118 2024-03-04T03:46:08.525449+00:00 19994330.290268290788 27870000.000008378178 262864330.290272980928 1 60373.157054756 2024-03-04T03:46:09.530943+00:00 19994330.290134970099 27870000.000090826303 262864330.290222108364 1 60373.157066314 2024-03-04T03:46:10.529474+00:00 19994330.290530856699 27869999.999882176518 262864330.290409326553 1 60373.157077819 2024-03-04T03:46:11.523564+00:00 19994330.290193617344 27870000.000042092055 262864330.290232002735 1 60373.157089429 2024-03-04T03:46:12.526632+00:00 19994330.290478277951 27869999.999961100519 262864330.290435701609 1 60373.157101003 2024-03-04T03:46:13.526665+00:00 19994330.290258742869 27869999.999959170818 262864330.290214210749 1 60373.157112576 2024-03-04T03:46:14.526571+00:00 19994330.290228158236 27870000.000025600195 262864330.290250062943 1 60373.157124090 2024-03-04T03:46:15.521425+00:00 19994330.290341671556 27870000.000014640391 262864330.290352612734 1 60373.157135700 2024-03-04T03:46:16.524475+00:00 19994330.290285129100 27869999.999962147325 262864330.290243595839 1 60373.157147278 2024-03-04T03:46:17.524812+00:00 19994330.290234748274 27870000.000113241374 262864330.290344297886 1 60373.157158819 2024-03-04T03:46:18.521949+00:00 19994330.290267303586 27869999.999965280294 262864330.290228903294 1 60373.157170442 2024-03-04T03:46:19.526231+00:00 19994330.290161918849 27869999.999985992908 262864330.290144205093 1 60373.157182662 2024-03-04T03:46:20.582031+00:00 19994330.290399074554 27870000.000059973449 262864330.290455341339 1 60373.157193528 2024-03-04T03:46:21.520780+00:00 19994330.290431734174 27869999.999898035079 262864330.290326088667 1 60373.157205180 2024-03-04T03:46:22.527525+00:00 19994330.290317025036 27870000.000050339848 262864330.290363669395 1 60373.157216726 2024-03-04T03:46:23.525153+00:00 19994330.290322739631 27869999.999904740602 262864330.290223807096 1 60373.157228275 2024-03-04T03:46:24.522930+00:00 19994330.290238417685 27869999.999888930470 262864330.290123641491 1 60373.157239915 2024-03-04T03:46:25.528684+00:00 19994330.290201220661 27870000.000018619001 262864330.290216147900 1 60373.157251497 2024-03-04T03:46:26.529346+00:00 19994330.290276762098 27870000.000037644058 262864330.290310710669 1 60373.157262987 2024-03-04T03:46:27.522059+00:00 19994330.289998501539 27869999.999993424863 262864330.289988219738 1 60373.157274566 2024-03-04T03:46:28.522451+00:00 19994330.290624983609 27869999.999982953072 262864330.290604233742 1 60373.157286134 2024-03-04T03:46:29.521928+00:00 19994330.290417265147 27870000.000041052699 262864330.290454626083 1 60373.157297735 2024-03-04T03:46:30.524313+00:00 19994330.290298435837 27870000.000001113862 262864330.290295839310 1 60373.157309284 2024-03-04T03:46:31.522191+00:00 19994330.290146492422 27870000.000059116632 262864330.290201932192 1 60373.157320893 2024-03-04T03:46:32.525196+00:00 19994330.290139526129 27869999.999948371202 262864330.290084213018 1 60373.157332442 2024-03-04T03:46:33.523015+00:00 19994330.290351986885 27870000.000018969178 262864330.290367245674 1 60373.157344041 2024-03-04T03:46:34.525169+00:00 19994330.290210776031 27869999.999981902540 262864330.290188997984 1 60373.157355646 2024-03-04T03:46:35.527766+00:00 19994330.290141783655 27869999.999909911305 262864330.290048003197 1 60373.157367155 2024-03-04T03:46:36.522175+00:00 19994330.290151033551 27870000.000062495470 262864330.290209829807 1 60373.157379015 2024-03-04T03:46:37.546899+00:00 19994330.290334530175 27870000.000051613897 262864330.290382444859 1 60373.157390354 2024-03-04T03:46:38.526593+00:00 19994330.290332257748 27870000.000040423125 262864330.290368974209 1 60373.157401891 2024-03-04T03:46:39.523389+00:00 19994330.290283881128 27870000.000044211745 262864330.290324419737 1 60373.157413489 2024-03-04T03:46:40.525459+00:00 19994330.290272802114 27870000.000048268586 262864330.290317386389 1 60373.157425052 2024-03-04T03:46:41.524502+00:00 19994330.290249660611 27870000.000088587403 262864330.290334522724 1 60373.157436654 2024-03-04T03:46:42.526919+00:00 19994330.290402583778 27870000.000003319234 262864330.290402203798 1 60373.157448186 2024-03-04T03:46:43.523258+00:00 19994330.290372982621 27870000.000000674278 262864330.290369987488 1 60373.157459794 2024-03-04T03:46:44.526178+00:00 19994330.290337376297 27869999.999955680221 262864330.290289372206 1 60373.157471317 2024-03-04T03:46:45.521813+00:00 19994330.290394898504 27870000.000006686896 262864330.290397882462 1 60373.157482997 2024-03-04T03:46:46.530918+00:00 19994330.290274973959 27870000.000027846545 262864330.290299117565 1 60373.157494624 2024-03-04T03:46:47.535499+00:00 19994330.290105488151 27869999.999977163970 262864330.290078967810 1 60373.157506160 2024-03-04T03:46:48.532282+00:00 19994330.290323831141 27869999.999954827130 262864330.290274947882 1 60373.157517740 2024-03-04T03:46:49.532675+00:00 19994330.290381468832 27870000.000032786280 262864330.290410548449 1 60373.157529343 2024-03-04T03:46:50.535233+00:00 19994330.290509287268 27870000.000016134232 262864330.290521711111 1 60373.157541055 2024-03-04T03:46:51.547156+00:00 19994330.290362890810 27870000.000054661185 262864330.290413856506 1 60373.157552439 2024-03-04T03:46:52.530757+00:00 19994330.290564775467 27869999.999956369400 262864330.290517449379 1 60373.157563953 2024-03-04T03:46:53.525499+00:00 19994330.290220137686 27869999.999916393310 262864330.290132850409 1 60373.157575611 2024-03-04T03:46:54.532844+00:00 19994330.290218271315 27869999.999972030520 262864330.290186613798 1 60373.157587143 2024-03-04T03:46:55.529114+00:00 19994330.290141489357 27869999.999986819923 262864330.290124624968 1 60373.157598693 2024-03-04T03:46:56.527065+00:00 19994330.290336381644 27869999.999913293868 262864330.290245980024 1 60373.157610296 2024-03-04T03:46:57.529608+00:00 19994330.290725402534 27869999.999978881329 262864330.290700584650 1 60373.157621970 2024-03-04T03:46:58.538226+00:00 19994330.289741139859 27869999.999883145094 262864330.289620578289 1 60373.157633580 2024-03-04T03:46:59.541299+00:00 19994330.290454354137 27869999.999982662499 262864330.290433317423 1 60373.157644946 2024-03-04T03:47:00.523297+00:00 19994330.290381152183 27870000.000071983784 262864330.290449440479 1 60373.157656606 2024-03-04T03:47:01.530781+00:00 19994330.290171280503 27870000.000031203032 262864330.290198802948 1 60373.157668117 2024-03-04T03:47:02.525263+00:00 19994330.290372874588 27870000.000078015029 262864330.290447205305 1 60373.157679669 2024-03-04T03:47:03.523365+00:00 19994330.290273439139 27870000.000055182725 262864330.290324926376 1 60373.157691260 2024-03-04T03:47:04.524838+00:00 19994330.290181491524 27869999.999962858856 262864330.290140658617 1 60373.157702814 2024-03-04T03:47:05.523122+00:00 19994330.290347974747 27870000.000001851469 262864330.290346115828 1 60373.157714507 2024-03-04T03:47:06.533367+00:00 19994330.290108937770 27869999.999946288764 262864330.290051549673 1 60373.157725974 2024-03-04T03:47:07.524207+00:00 19994330.290373627096 27870000.000035159290 262864330.290405094624 1 60373.157737575 2024-03-04T03:47:08.526533+00:00 19994330.290370240808 27869999.999924980104 262864330.290291547775 1 60373.157749105 2024-03-04T03:47:09.522688+00:00 19994330.290246225893 27870000.000063549727 262864330.290306061506 1 60373.157760669 2024-03-04T03:47:10.521813+00:00 19994330.290205176920 27870000.000053372234 262864330.290254861116 1 60373.157772269 2024-03-04T03:47:11.524060+00:00 19994330.290241472423 27870000.000074453652 262864330.290312230587 1 60373.157783817 2024-03-04T03:47:12.521798+00:00 19994330.290223143995 27870000.000012472272 262864330.290231913328 1 60373.157795485 2024-03-04T03:47:13.529930+00:00 19994330.290113002062 27869999.999880429357 262864330.289989739656 1 60373.157806981 2024-03-04T03:47:14.523201+00:00 19994330.290424890816 27870000.000057727098 262864330.290478914976 1 60373.157818865 2024-03-04T03:47:15.549900+00:00 19994330.290263444185 27869999.999972403049 262864330.290232151747 1 60373.157830168 2024-03-04T03:47:16.526467+00:00 19994330.289933480322 27869999.999796431512 262864330.289726197720 1 60373.157841801 2024-03-04T03:47:17.531590+00:00 19994330.290305960923 27870000.000112302601 262864330.290414571762 1 60373.157853338 2024-03-04T03:47:18.528409+00:00 19994330.290277786553 27870000.000106681138 262864330.290380775928 1 60373.157864886 2024-03-04T03:47:19.526173+00:00 19994330.290534049273 27869999.999999288470 262864330.290529638529 1 60373.157876436 2024-03-04T03:47:20.524039+00:00 19994330.290290754288 27869999.999984767288 262864330.290271818638 1 60373.157888309 2024-03-04T03:47:21.549853+00:00 19994330.290278356522 27869999.999987199903 262864330.290261834860 1 60373.157899577 2024-03-04T03:47:22.523455+00:00 19994330.290152572095 27869999.999938815832 262864330.290087699890 1 60373.157911214 2024-03-04T03:47:23.528871+00:00 19994330.290357761085 27869999.999968845397 262864330.290322929621 1 60373.157922816 2024-03-04T03:47:24.531262+00:00 19994330.290314059705 27870000.000022504479 262864330.290332853794 1 60373.157934391 2024-03-04T03:47:25.531404+00:00 19994330.290161874145 27869999.999965596944 262864330.290123790503 1 60373.157945906 2024-03-04T03:47:26.526244+00:00 19994330.290262818336 27870000.000081960112 262864330.290341079235 1 60373.157957522 2024-03-04T03:47:27.529894+00:00 19994330.290006052703 27870000.000003624707 262864330.290005981922 1 60373.157969075 2024-03-04T03:47:28.528121+00:00 19994330.290418807417 27869999.999937817454 262864330.290352940559 1 60373.157980707 2024-03-04T03:47:29.533047+00:00 19994330.290129937232 27869999.999930299819 262864330.290056526661 1 60373.157992335 2024-03-04T03:47:30.537692+00:00 19994330.290460415184 27870000.000053431839 262864330.290510147810 1 60373.158003828 2024-03-04T03:47:31.530718+00:00 19994330.290035225451 27869999.999971274287 262864330.290002793074 1 60373.158015366 2024-03-04T03:47:32.527618+00:00 19994330.290424413979 27870000.000011481345 262864330.290432184935 1 60373.158026909 2024-03-04T03:47:33.524954+00:00 19994330.290261596441 27870000.000074487180 262864330.290332376957 1 60373.158038559 2024-03-04T03:47:34.531477+00:00 19994330.290257990360 27870000.000053953379 262864330.290308237076 1 60373.158050181 2024-03-04T03:47:35.535656+00:00 19994330.290292810649 27870000.000001508743 262864330.290290623903 1 60373.158061711 2024-03-04T03:47:36.531836+00:00 19994330.290512938052 27869999.999957092106 262864330.290466338396 1 60373.158073401 2024-03-04T03:47:37.541814+00:00 19994330.290090501308 27869999.999951284379 262864330.290038079023 1 60373.158084865 2024-03-04T03:47:38.532333+00:00 19994330.290456965566 27869999.999941222370 262864330.290394484997 1 60373.158096533 2024-03-04T03:47:39.540479+00:00 19994330.290255706757 27869999.999923881143 262864330.290175884962 1 60373.158108079 2024-03-04T03:47:40.538003+00:00 19994330.290100675076 27869999.999965351075 262864330.290062308311 1 60373.158119617 2024-03-04T03:47:41.534876+00:00 19994330.290377482772 27870000.000062670559 262864330.290436446667 1 60373.158131137 2024-03-04T03:47:42.530255+00:00 19994330.290356215090 27869999.999969918281 262864330.290322452784 1 60373.158142792 2024-03-04T03:47:43.537213+00:00 19994330.290177367628 27870000.000005088747 262864330.290178775787 1 60373.158154280 2024-03-04T03:47:44.529773+00:00 19994330.290439832956 27870000.000088009983 262864330.290524154902 1 60373.158165812 2024-03-04T03:47:45.526132+00:00 19994330.290256310254 27869999.999956663698 262864330.290209293365 1 60373.158177444 2024-03-04T03:47:46.531124+00:00 19994330.290421627462 27870000.000004611909 262864330.290422558784 1 60373.158189007 2024-03-04T03:47:47.530188+00:00 19994330.290336936712 27869999.999993067235 262864330.290326297283 1 60373.158200559 2024-03-04T03:47:48.528301+00:00 19994330.290064785630 27869999.999967869371 262864330.290028959513 1 60373.158212152 2024-03-04T03:47:49.529909+00:00 19994330.290335610509 27869999.999970715493 262864330.290302634239 1 60373.158223803 2024-03-04T03:47:50.536580+00:00 19994330.290326092392 27869999.999917503446 262864330.290239900351 1 60373.158235336 2024-03-04T03:47:51.533039+00:00 19994330.290093585849 27870000.000011429191 262864330.290101349354 1 60373.158246910 2024-03-04T03:47:52.532996+00:00 19994330.290448006243 27870000.000057742000 262864330.290502071381 1 60373.158258578 2024-03-04T03:47:53.541170+00:00 19994330.290187079459 27869999.999947782606 262864330.290131181479 1 60373.158269967 2024-03-04T03:47:54.525199+00:00 19994330.290115382522 27870000.000057887286 262864330.290169566870 1 60373.158281554 2024-03-04T03:47:55.526252+00:00 19994330.290234006941 27870000.000051539391 262864330.290281832218 1 60373.158293189 2024-03-04T03:47:56.531593+00:00 19994330.290491059422 27870000.000050812960 262864330.290538191795 1 60373.158304752 2024-03-04T03:47:57.530586+00:00 19994330.290358707309 27869999.999979030341 262864330.290334045887 1 60373.158316497 2024-03-04T03:47:58.545353+00:00 19994330.290293674916 27870000.000038746744 262864330.290328711271 1 60373.158328096 2024-03-04T03:47:59.547506+00:00 19994330.290347505361 27869999.999909151345 262864330.290252983570 1 60373.158339415 2024-03-04T03:48:00.525485+00:00 19994330.290349613875 27870000.000080574304 262864330.290426492691 1 60373.158351098 2024-03-04T03:48:01.534863+00:00 19994330.290307689458 27869999.999917566776 262864330.290221571922 1 60373.158362557 2024-03-04T03:48:02.524907+00:00 19994330.290326923132 27870000.000045791268 262864330.290369004011 1 60373.158374113 2024-03-04T03:48:03.523347+00:00 19994330.290388617665 27870000.000008158386 262864330.290393084288 1 60373.158385725 2024-03-04T03:48:04.526647+00:00 19994330.290168907493 27870000.000020537525 262864330.290185749531 1 60373.158397300 2024-03-04T03:48:05.526716+00:00 19994330.290224559605 27870000.000119306147 262864330.290340155363 1 60373.158408843 2024-03-04T03:48:06.523989+00:00 19994330.290475461632 27870000.000133458525 262864330.290605217218 1 60373.158420454 2024-03-04T03:48:07.527241+00:00 19994330.290297217667 27870000.000043310225 262864330.290336817503 1 60373.158431996 2024-03-04T03:48:08.524457+00:00 19994330.290277551860 27870000.000095237046 262864330.290369093418 1 60373.158443576 2024-03-04T03:48:09.524975+00:00 19994330.290184956044 27870000.000041596591 262864330.290222853422 1 60373.158455123 2024-03-04T03:48:10.522668+00:00 19994330.290049914271 27870000.000018343329 262864330.290064573288 1 60373.158466716 2024-03-04T03:48:11.524303+00:00 19994330.290367241949 27869999.999995276332 262864330.290358841419 1 60373.158478265 2024-03-04T03:48:12.522105+00:00 19994330.290491506457 27869999.999986782670 262864330.290474593639 1 60373.158489986 2024-03-04T03:48:13.534833+00:00 19994330.290281981230 27869999.999994173646 262864330.290272444487 1 60373.158501427 2024-03-04T03:48:14.523297+00:00 19994330.290151767433 27869999.999986100942 262864330.290134191513 1 60373.158512988 2024-03-04T03:48:15.522163+00:00 19994330.290257260203 27870000.000028103590 262864330.290281653404 1 60373.158524596 2024-03-04T03:48:16.525064+00:00 19994330.290283959359 27870000.000006608665 262864330.290286868811 1 60373.158536173 2024-03-04T03:48:17.525401+00:00 19994330.290254421532 27869999.999984558672 262864330.290235280991 1 60373.158547742 2024-03-04T03:48:18.524906+00:00 19994330.290453460068 27870000.000046055764 262864330.290495812893 1 60373.158559391 2024-03-04T03:48:19.531418+00:00 19994330.290255852044 27869999.999986439943 262864330.290238589048 1 60373.158570862 2024-03-04T03:48:20.522510+00:00 19994330.290234420449 27869999.999985702336 262864330.290216416121 1 60373.158582443 2024-03-04T03:48:21.523102+00:00 19994330.290314491838 27870000.000005502254 262864330.290316313505 1 60373.158594022 2024-03-04T03:48:22.523496+00:00 19994330.290216438472 27869999.999956522137 262864330.290169268847 1 60373.158605597 2024-03-04T03:48:23.523630+00:00 19994330.290317211300 27869999.999994274229 262864330.290307790041 1 60373.158617223 2024-03-04T03:48:24.528045+00:00 19994330.290067967027 27869999.999953106046 262864330.290017366409 1 60373.158628794 2024-03-04T03:48:25.527858+00:00 19994330.290279135108 27869999.999971896410 262864330.290247321129 1 60373.158640318 2024-03-04T03:48:26.523424+00:00 19994330.290431085974 27869999.999948602170 262864330.290375977755 1 60373.158651900 2024-03-04T03:48:27.524170+00:00 19994330.290376786143 27869999.999972015619 262864330.290345102549 1 60373.158663500 2024-03-04T03:48:28.526415+00:00 19994330.290079370141 27869999.999990642071 262864330.290066301823 1 60373.158675037 2024-03-04T03:48:29.523210+00:00 19994330.290165860206 27870000.000051815063 262864330.290214002132 1 60373.158686629 2024-03-04T03:48:30.524804+00:00 19994330.290136307478 27870000.000084400177 262864330.290217012167 1 60373.158698310 2024-03-04T03:48:31.533950+00:00 19994330.290376301855 27869999.999915890396 262864330.290288507938 1 60373.158709775 2024-03-04T03:48:32.524557+00:00 19994330.290105171502 27869999.999995514750 262864330.290096998215 1 60373.158721347 2024-03-04T03:48:33.524410+00:00 19994330.290286768228 27870000.000044576824 262864330.290327668190 1 60373.158732889 2024-03-04T03:48:34.521608+00:00 19994330.290343355387 27870000.000020924956 262864330.290360569954 1 60373.158744509 2024-03-04T03:48:35.525598+00:00 19994330.290236044675 27869999.999996021390 262864330.290228366852 1 60373.158756030 2024-03-04T03:48:36.520951+00:00 19994330.290244664997 27869999.999998722225 262864330.290239691734 1 60373.158767643 2024-03-04T03:48:37.524361+00:00 19994330.290420752019 27869999.999981500208 262864330.290398538113 1 60373.158779189 2024-03-04T03:48:38.521952+00:00 19994330.290299996734 27870000.000046756119 262864330.290343046188 1 60373.158790832 2024-03-04T03:48:39.527889+00:00 19994330.290153950453 27869999.999880142510 262864330.290030390024 1 60373.158802364 2024-03-04T03:48:40.524243+00:00 19994330.290483929217 27870000.000024981797 262864330.290505200624 1 60373.158813906 2024-03-04T03:48:41.521497+00:00 19994330.290118932724 27869999.999973587692 262864330.290088832378 1 60373.158825526 2024-03-04T03:48:42.525437+00:00 19994330.290429141372 27869999.999938134104 262864330.290363579988 1 60373.158837065 2024-03-04T03:48:43.522404+00:00 19994330.290245834738 27869999.999914314598 262864330.290156453848 1 60373.158848636 2024-03-04T03:48:44.522172+00:00 19994330.290501724929 27869999.999988131225 262864330.290486156940 1 60373.158860298 2024-03-04T03:48:45.529731+00:00 19994330.290355190635 27870000.000020209700 262864330.290371716022 1 60373.158871800 2024-03-04T03:48:46.523485+00:00 19994330.290144268423 27869999.999986067414 262864330.290126621723 1 60373.158883403 2024-03-04T03:48:47.525991+00:00 19994330.290328841656 27870000.000023476779 262864330.290348619223 1 60373.158894937 2024-03-04T03:48:48.522538+00:00 19994330.290410254151 27869999.999938979745 262864330.290345519781 1 60373.158906767 2024-03-04T03:48:49.544640+00:00 19994330.290279712528 27870000.000130150467 262864330.290406167507 1 60373.158918169 2024-03-04T03:48:50.529778+00:00 19994330.290254056454 27870000.000155083835 262864330.290405452251 1 60373.158929858 2024-03-04T03:48:51.539742+00:00 19994330.290219422430 27870000.000096458942 262864330.290312200785 1 60373.158941336 2024-03-04T03:48:52.531453+00:00 19994330.290409423411 27870000.000034399331 262864330.290440112352 1 60373.158952988 2024-03-04T03:48:53.538182+00:00 19994330.290226005018 27870000.000034328550 262864330.290256649256 1 60373.158964490 2024-03-04T03:48:54.531922+00:00 19994330.290240067989 27869999.999981988221 262864330.290218383074 1 60373.158976129 2024-03-04T03:48:55.537564+00:00 19994330.290047667921 27870000.000024899840 262864330.290068894625 1 60373.158987887 2024-03-04T03:48:56.553472+00:00 19994330.290686182678 27870000.000013630837 262864330.290696114302 1 60373.158999286 2024-03-04T03:48:57.538278+00:00 19994330.290276117623 27870000.000009022653 262864330.290281444788 1 60373.159010700 2024-03-04T03:48:58.524482+00:00 19994330.290281664580 27870000.000006254762 262864330.290284216404 1 60373.159022339 2024-03-04T03:48:59.530065+00:00 19994330.290364883840 27870000.000051997602 262864330.290413200855 1 60373.159033967 2024-03-04T03:49:00.534729+00:00 19994330.290318656713 27870000.000007566065 262864330.290322542191 1 60373.159045719 2024-03-04T03:49:01.550083+00:00 19994330.290105417371 27870000.000078324229 262864330.290180027485 1 60373.159056990 2024-03-04T03:49:02.523945+00:00 19994330.290532648563 27870000.000043284148 262864330.290572226048 1 60373.159068542 2024-03-04T03:49:03.522040+00:00 19994330.290069378912 27869999.999986067414 262864330.290051728487 1 60373.159080124 2024-03-04T03:49:04.522654+00:00 19994330.290174338967 27869999.999936301261 262864330.290106952190 1 60373.159091768 2024-03-04T03:49:05.528740+00:00 19994330.290545079857 27869999.999985776842 262864330.290527164936 1 60373.159103262 2024-03-04T03:49:06.521863+00:00 19994330.290043868124 27869999.999964877963 262864330.290005058050 1 60373.159114837 2024-03-04T03:49:07.521905+00:00 19994330.290466684848 27870000.000046957284 262864330.290509968996 1 60373.159126444 2024-03-04T03:49:08.524758+00:00 19994330.290084224194 27869999.999974336475 262864330.290054857731 1 60373.159138019 2024-03-04T03:49:09.524813+00:00 19994330.290362302214 27870000.000018544495 262864330.290377140045 1 60373.159149556 2024-03-04T03:49:10.521674+00:00 19994330.290099143982 27870000.000093698502 262864330.290189146996 1 60373.159161136 2024-03-04T03:49:11.522156+00:00 19994330.290212202817 27870000.000019524246 262864330.290228039026 1 60373.159172724 2024-03-04T03:49:12.523368+00:00 19994330.290297474712 27870000.000021919608 262864330.290315717459 1 60373.159184439 2024-03-04T03:49:13.535514+00:00 19994330.290386881679 27869999.999980445951 262864330.290363639593 1 60373.159195962 2024-03-04T03:49:14.531098+00:00 19994330.289933841676 27869999.999929495156 262864330.289859622717 1 60373.159207494 2024-03-04T03:49:15.527495+00:00 19994330.290593795478 27869999.999809078872 262864330.290399193764 1 60373.159219061 2024-03-04T03:49:16.526838+00:00 19994330.290125891566 27869999.999967727810 262864330.290089905262 1 60373.159230767 2024-03-04T03:49:17.538307+00:00 19994330.290324114263 27869999.999884791672 262864330.290205210447 1 60373.159242279 2024-03-04T03:49:18.532887+00:00 19994330.290116965771 27869999.999978050590 262864330.290091335773 1 60373.159253745 2024-03-04T03:49:19.523574+00:00 19994330.290209013969 27869999.999973792583 262864330.290179133415 1 60373.159265488 2024-03-04T03:49:20.538183+00:00 19994330.290098458529 27869999.999980535358 262864330.290075302124 1 60373.159277061 2024-03-04T03:49:21.538107+00:00 19994330.290455419570 27869999.999970119447 262864330.290421843529 1 60373.159288491 2024-03-04T03:49:22.525637+00:00 19994330.290474180132 27870000.000014718622 262864330.290485203266 1 60373.159300124 2024-03-04T03:49:23.530700+00:00 19994330.290380414575 27870000.000005163252 262864330.290381878614 1 60373.159311916 2024-03-04T03:49:24.549548+00:00 19994330.290377397090 27870000.000003021210 262864330.290376722813 1 60373.159323347 2024-03-04T03:49:25.537150+00:00 19994330.290123589337 27870000.000052288175 262864330.290172159672 1 60373.159334857 2024-03-04T03:49:26.531696+00:00 19994330.290286567062 27870000.000093389302 262864330.290376275778 1 60373.159346429 2024-03-04T03:49:27.531453+00:00 19994330.290251567960 27869999.999991513789 262864330.290239393711 1 60373.159358033 2024-03-04T03:49:28.534044+00:00 19994330.290196672082 27870000.000116650015 262864330.290309607983 1 60373.159369534 2024-03-04T03:49:29.527716+00:00 19994330.290257927030 27870000.000028356910 262864330.290282607079 1 60373.159381173 2024-03-04T03:49:30.533313+00:00 19994330.290171563625 27869999.999977950007 262864330.290145814419 1 60373.159392826 2024-03-04T03:49:31.540180+00:00 19994330.290335454047 27870000.000040516257 262864330.290372282267 1 60373.159404328 2024-03-04T03:49:32.533921+00:00 19994330.290293946862 27869999.999993145466 262864330.290283381939 1 60373.159415884 2024-03-04T03:49:33.532374+00:00 19994330.290137685835 27869999.999959178269 262864330.290093153715 1 60373.159427376 2024-03-04T03:49:34.525241+00:00 19994330.290200866759 27870000.000021848828 262864330.290219008923 1 60373.159439020 2024-03-04T03:49:35.531297+00:00 19994330.290245268494 27869999.999893184751 262864330.290134757757 1 60373.159450579 2024-03-04T03:49:36.530063+00:00 19994330.290467347950 27869999.999993748963 262864330.290457397699 1 60373.159462124 2024-03-04T03:49:37.527479+00:00 19994330.290141120553 27869999.999959535897 262864330.290096938610 1 60373.159473759 2024-03-04T03:49:38.532736+00:00 19994330.290204301476 27869999.999947685748 262864330.290148317814 1 60373.159485282 2024-03-04T03:49:39.528416+00:00 19994330.290285054594 27869999.999956578016 262864330.290237933397 1 60373.159496991 2024-03-04T03:49:40.540057+00:00 19994330.290381502360 27869999.999991398305 262864330.290369182825 1 60373.159508410 2024-03-04T03:49:41.526635+00:00 19994330.290618911386 27869999.999943289906 262864330.290558516979 1 60373.159520199 2024-03-04T03:49:42.545205+00:00 19994330.290476527065 27870000.000020369887 262864330.290493220091 1 60373.159531559 2024-03-04T03:49:43.526661+00:00 19994330.290220197290 27870000.000020321459 262864330.290236830711 1 60373.159543173 2024-03-04T03:49:44.530176+00:00 19994330.290216524154 27870000.000026520342 262864330.290239363909 1 60373.159554722 2024-03-04T03:49:45.527986+00:00 19994330.290112596005 27870000.000025887042 262864330.290134787560 1 60373.159566346 2024-03-04T03:49:46.532257+00:00 19994330.290114011616 27869999.999997626990 262864330.290107935667 1 60373.159577831 2024-03-04T03:49:47.524554+00:00 19994330.290595520288 27870000.000011272728 262864330.290603101254 1 60373.159589675 2024-03-04T03:49:48.547894+00:00 19994330.290249668062 27869999.999942183495 262864330.290188163519 1 60373.159601055 2024-03-04T03:49:49.531137+00:00 19994330.290211390704 27869999.999981250614 262864330.290188938379 1 60373.159612666 2024-03-04T03:49:50.534346+00:00 19994330.290170639753 27870000.000031854957 262864330.290198802948 1 60373.159624277 2024-03-04T03:49:51.537545+00:00 19994330.290344722569 27869999.999973759055 262864330.290314793587 1 60373.159635759 2024-03-04T03:49:52.529607+00:00 19994330.290309872478 27870000.000007051975 262864330.290313243866 1 60373.159647428 2024-03-04T03:49:53.537837+00:00 19994330.290451198816 27870000.000007137656 262864330.290454655886 1 60373.159659003 2024-03-04T03:49:54.537888+00:00 19994330.290363173932 27870000.000090468675 262864330.290449947119 1 60373.159670657 2024-03-04T03:49:55.544741+00:00 19994330.290280677378 27869999.999935429543 262864330.290212392807 1 60373.159682060 2024-03-04T03:49:56.529998+00:00 19994330.290278699249 27870000.000015057623 262864330.290290057659 1 60373.159693720 2024-03-04T03:49:57.537403+00:00 19994330.290456224233 27870000.000015720725 262864330.290468275547 1 60373.159705227 2024-03-04T03:49:58.531590+00:00 19994330.290198411793 27869999.999966561794 262864330.290161281824 1 60373.159716821 2024-03-04T03:49:59.533370+00:00 19994330.290410552174 27869999.999957121909 262864330.290363967419 1 60373.159728472 2024-03-04T03:50:00.540000+00:00 19994330.290320247412 27870000.000017497689 262864330.290334045887 1 60373.159739925 2024-03-04T03:50:01.529512+00:00 19994330.289972547442 27870000.000001154840 262864330.289970010519 1 60373.159751628 2024-03-04T03:50:02.540640+00:00 19994330.290426988155 27869999.999979771674 262864330.290403068066 1 60373.159763170 2024-03-04T03:50:03.537893+00:00 19994330.290207102895 27869999.999994724989 262864330.290198147297 1 60373.159774662 2024-03-04T03:50:04.530776+00:00 19994330.290115647018 27870000.000038370490 262864330.290150344372 1 60373.159786224 2024-03-04T03:50:05.529746+00:00 19994330.290334858000 27870000.000112995505 262864330.290444165468 1 60373.159797810 2024-03-04T03:50:06.530797+00:00 19994330.290315996855 27870000.000097211450 262864330.290409505367 1 60373.159809410 2024-03-04T03:50:07.532977+00:00 19994330.290246848017 27870000.000018566847 262864330.290261715651 1 60373.159821067 2024-03-04T03:50:08.540155+00:00 19994330.290155522525 27869999.999913334846 262864330.290065169334 1 60373.159832554 2024-03-04T03:50:09.532681+00:00 19994330.290450606495 27869999.999946251512 262864330.290393143892 1 60373.159844131 2024-03-04T03:50:10.532886+00:00 19994330.290186811239 27869999.999933466315 262864330.290116608143 1 60373.159855634 2024-03-04T03:50:11.526755+00:00 19994330.290342222899 27870000.000013615936 262864330.290352135897 1 60373.159867314 2024-03-04T03:50:12.535926+00:00 19994330.290321074426 27870000.000059805810 262864330.290377199650 1 60373.159878829 2024-03-04T03:50:13.530799+00:00 19994330.290289033204 27870000.000055618584 262864330.290340960026 1 60373.159890505 2024-03-04T03:50:14.539674+00:00 19994330.290252551436 27870000.000007972121 262864330.290256857872 1 60373.159902015 2024-03-04T03:50:15.534090+00:00 19994330.290444713086 27869999.999982420355 262864330.290423423052 1 60373.159913467 2024-03-04T03:50:16.523578+00:00 19994330.290312822908 27870000.000217400491 262864330.290526539087 1 60373.159925062 2024-03-04T03:50:17.525385+00:00 19994330.290526844561 27869999.999942354858 262864330.290465503931 1 60373.159936714 2024-03-04T03:50:18.532053+00:00 19994330.290053199977 27869999.999913215637 262864330.289962708950 1 60373.159948229 2024-03-04T03:50:19.527022+00:00 19994330.290318235755 27869999.999942462891 262864330.290256977081 1 60373.159959790 2024-03-04T03:50:20.525867+00:00 19994330.290236439556 27869999.999957896769 262864330.290190637112 1 60373.159971378 2024-03-04T03:50:21.527071+00:00 19994330.290164202452 27869999.999954890460 262864330.290115386248 1 60373.159982999 2024-03-04T03:50:22.531129+00:00 19994330.290628846735 27869999.999932084233 262864330.290557235479 1 60373.159994508 2024-03-04T03:50:23.525461+00:00 19994330.290078751743 27870000.000079240650 262864330.290154308081 1 60373.160006145 2024-03-04T03:50:24.530894+00:00 19994330.290218655020 27869999.999935880303 262864330.290150821209 1 60373.160017749 2024-03-04T03:50:25.533523+00:00 19994330.290386468172 27869999.999930478632 262864330.290313243866 1 60373.160029198 2024-03-04T03:50:26.522699+00:00 19994330.290431547910 27870000.000043913722 262864330.290471792221 1 60373.160040793 2024-03-04T03:50:27.524464+00:00 19994330.290419887751 27870000.000012580305 262864330.290428757668 1 60373.160052959 2024-03-04T03:50:28.575631+00:00 19994330.290247239172 27870000.000031583011 262864330.290275126696 1 60373.160063914 2024-03-04T03:50:29.522140+00:00 19994330.290279798210 27870000.000024937093 262864330.290301054716 1 60373.160075492 2024-03-04T03:50:30.522552+00:00 19994330.290232241154 27869999.999983426183 262864330.290211975574 1 60373.160087065 2024-03-04T03:50:31.522428+00:00 19994330.290419895202 27870000.000035081059 262864330.290451288223 1 60373.160098684 2024-03-04T03:50:32.526272+00:00 19994330.290283139795 27870000.000026751310 262864330.290306210518 1 60373.160110211 2024-03-04T03:50:33.522227+00:00 19994330.290325511247 27870000.000061970204 262864330.290383785963 1 60373.160121868 2024-03-04T03:50:34.529414+00:00 19994330.289956185967 27869999.999999616295 262864330.289952099323 1 60373.160133455 2024-03-04T03:50:35.530528+00:00 19994330.290509946644 27870000.000025581568 262864330.290531814098 1 60373.160144933 2024-03-04T03:50:36.522223+00:00 19994330.290380943567 27870000.000032566488 262864330.290409833193 1 60373.160156541 2024-03-04T03:50:37.525095+00:00 19994330.290366753936 27870000.000046186149 262864330.290409266949 1 60373.160168133 2024-03-04T03:50:38.526662+00:00 19994330.290459483862 27870000.000136993825 262864330.290592789650 1 60373.160179632 2024-03-04T03:50:39.520188+00:00 19994330.290234614164 27869999.999977365136 262864330.290208280087 1 60373.160191254 2024-03-04T03:50:40.524308+00:00 19994330.290405273438 27869999.999977495521 262864330.290379077196 1 60373.160202883 2024-03-04T03:50:41.529103+00:00 19994330.290444705635 27870000.000031672418 262864330.290472686291 1 60373.160214394 2024-03-04T03:50:42.523674+00:00 19994330.289908088744 27869999.999971725047 262864330.289876103401 1 60373.160226054 2024-03-04T03:50:43.531115+00:00 19994330.290371380746 27869999.999989960343 262864330.290357649326 1 60373.160237589 2024-03-04T03:50:44.527668+00:00 19994330.290084630251 27870000.000023610890 262864330.290104538202 1 60373.160249120 2024-03-04T03:50:45.523980+00:00 19994330.290328472853 27869999.999985735863 262864330.290310502052 1 60373.160260815 2024-03-04T03:50:46.534408+00:00 19994330.290212586522 27870000.000082295388 262864330.290291190147 1 60373.160272320 2024-03-04T03:50:47.528434+00:00 19994330.290086530149 27869999.999913424253 262864330.289996266365 1 60373.160283890 2024-03-04T03:50:48.528095+00:00 19994330.290231011808 27869999.999941658229 262864330.290168970823 1 60373.160295417 2024-03-04T03:50:49.524046+00:00 19994330.290212940425 27870000.000052910298 262864330.290262132883 1 60373.160307015 2024-03-04T03:50:50.526137+00:00 19994330.290183600038 27869999.999981909990 262864330.290161818266 1 60373.160318556 2024-03-04T03:50:51.523264+00:00 19994330.290429409593 27869999.999970067292 262864330.290395796299 1 60373.160330158 2024-03-04T03:50:52.525611+00:00 19994330.290294419974 27869999.999988939613 262864330.290279656649 1 60373.160341682 2024-03-04T03:50:53.521341+00:00 19994330.290405869484 27870000.000014625490 262864330.290416806936 1 60373.160353263 2024-03-04T03:50:54.521933+00:00 19994330.290128447115 27869999.999892484397 262864330.290017217398 1 60373.160364884 2024-03-04T03:50:55.525966+00:00 19994330.290434710681 27870000.000037178397 262864330.290468215942 1 60373.160376460 2024-03-04T03:50:56.526191+00:00 19994330.290169700980 27870000.000033050776 262864330.290199041367 1 60373.160388068 2024-03-04T03:50:57.529096+00:00 19994330.290426135063 27869999.999940473586 262864330.290362924337 1 60373.160399598 2024-03-04T03:50:58.525280+00:00 19994330.290475029498 27870000.000073865056 262864330.290545195341 1 60373.160411268 2024-03-04T03:50:59.533610+00:00 19994330.290411811322 27869999.999909888953 262864330.290317982435 1 60373.160422807 2024-03-04T03:51:00.530474+00:00 19994330.290341086686 27870000.000014699996 262864330.290352076292 1 60373.160434318 2024-03-04T03:51:01.525069+00:00 19994330.290056139231 27870000.000026095659 262864330.290078550577 1 60373.160445884 2024-03-04T03:51:02.524367+00:00 19994330.290309756994 27870000.000003002584 262864330.290309071541 1 60373.160457437 2024-03-04T03:51:03.522564+00:00 19994330.289983794093 27870000.000077508390 262864330.290057599545 1 60373.160469044 2024-03-04T03:51:04.525363+00:00 19994330.290533933789 27870000.000000093132 262864330.290530323982 1 60373.160480663 2024-03-04T03:51:05.529318+00:00 19994330.290066126734 27869999.999985761940 262864330.290048182011 1 60373.160492210 2024-03-04T03:51:06.526900+00:00 19994330.290306713432 27869999.999964937568 262864330.290267974138 1 60373.160503757 2024-03-04T03:51:07.524596+00:00 19994330.290379039943 27869999.999989498407 262864330.290364861488 1 60373.160515369 2024-03-04T03:51:08.527864+00:00 19994330.290554877371 27870000.000055246055 262864330.290606439114 1 60373.160526934 2024-03-04T03:51:09.527108+00:00 19994330.290229171515 27869999.999987922609 262864330.290213406086 1 60373.160538460 2024-03-04T03:51:10.522925+00:00 19994330.290230717510 27870000.000046655536 262864330.290273696184 1 60373.160550036 2024-03-04T03:51:11.523119+00:00 19994330.290481891483 27869999.999964710325 262864330.290442913771 1 60373.160561718 2024-03-04T03:51:12.532423+00:00 19994330.290268149227 27869999.999846041203 262864330.290110498667 1 60373.160573207 2024-03-04T03:51:13.525079+00:00 19994330.290317833424 27869999.999964106828 262864330.290278255939 1 60373.160584810 2024-03-04T03:51:14.527616+00:00 19994330.290105227381 27869999.999932736158 262864330.290034264326 1 60373.160596348 2024-03-04T03:51:15.524460+00:00 19994330.290348418057 27869999.999944817275 262864330.290289521217 1 60373.160607923 2024-03-04T03:51:16.524540+00:00 19994330.290378004313 27870000.000002015382 262864330.290376335382 1 60373.160619528 2024-03-04T03:51:17.527247+00:00 19994330.290214110166 27870000.000088922679 262864330.290299355984 1 60373.160631062 2024-03-04T03:51:18.523814+00:00 19994330.289968453348 27869999.999914020300 262864330.289878785610 1 60373.160642669 2024-03-04T03:51:19.526583+00:00 19994330.290361650288 27870000.000091660768 262864330.290449619293 1 60373.160654222 2024-03-04T03:51:20.524733+00:00 19994330.290347930044 27869999.999999418855 262864330.290343642235 1 60373.160665801 2024-03-04T03:51:21.525227+00:00 19994330.290167532861 27870000.000095482916 262864330.290259331465 1 60373.160677330 2024-03-04T03:51:22.521288+00:00 19994330.290485270321 27869999.999967552722 262864330.290449112654 1 60373.160688904 2024-03-04T03:51:23.521277+00:00 19994330.290057331324 27870000.000014606863 262864330.290068238974 1 60373.160700504 2024-03-04T03:51:24.523521+00:00 19994330.290446732193 27870000.000065952539 262864330.290508985519 1 60373.160712045 2024-03-04T03:51:25.520706+00:00 19994330.290312349796 27869999.999979086220 262864330.290287733078 1 60373.160723638 2024-03-04T03:51:26.522295+00:00 19994330.290075726807 27869999.999974492937 262864330.290046513081 1 60373.160735209 2024-03-04T03:51:27.522018+00:00 19994330.290301658213 27870000.000016041100 262864330.290313988924 1 60373.160746814 2024-03-04T03:51:28.524760+00:00 19994330.290161412209 27869999.999987196177 262864330.290144890547 1 60373.160758365 2024-03-04T03:51:29.522767+00:00 19994330.290247172117 27869999.999997857958 262864330.290241330862 1 60373.160769942 2024-03-04T03:51:30.523029+00:00 19994330.290434222668 27869999.999989923090 262864330.290420442820 1 60373.160781505 2024-03-04T03:51:31.522046+00:00 19994330.290120262653 27870000.000014599413 262864330.290131181479 1 60373.160793129 2024-03-04T03:51:32.526333+00:00 19994330.290335711092 27870000.000049225986 262864330.290381252766 1 60373.160804668 2024-03-04T03:51:33.523343+00:00 19994330.290519308299 27869999.999954096973 262864330.290469706059 1 60373.160816290 2024-03-04T03:51:34.527488+00:00 19994330.290044039488 27870000.000043679029 262864330.290084034204 1 60373.160827858 2024-03-04T03:51:35.526958+00:00 19994330.290304627270 27869999.999943397939 262864330.290244340897 1 60373.160839383 2024-03-04T03:51:36.522744+00:00 19994330.290117401630 27870000.000018902123 262864330.290132611990 1 60373.160850956 2024-03-04T03:51:37.522608+00:00 19994330.290335658938 27870000.000053349882 262864330.290385305882 1 60373.160862533 2024-03-04T03:51:38.522870+00:00 19994330.289937749505 27869999.999946396798 262864330.289880454540 1 60373.160874101 2024-03-04T03:51:39.522300+00:00 19994330.290304649621 27870000.000053375959 262864330.290354341269 1 60373.160885681 2024-03-04T03:51:40.522870+00:00 19994330.290427073836 27869999.999942895025 262864330.290366292000 1 60373.160897313 2024-03-04T03:51:41.527870+00:00 19994330.290157198906 27870000.000034321100 262864330.290187835693 1 60373.160908838 2024-03-04T03:51:42.523607+00:00 19994330.290308941156 27869999.999998472631 262864330.290303736925 1 60373.160920412 2024-03-04T03:51:43.523592+00:00 19994330.290133979172 27870000.000010877848 262864330.290141165257 1 60373.160932001 2024-03-04T03:51:44.524915+00:00 19994330.290174774826 27869999.999962557107 262864330.290133655071 1 60373.160943597 2024-03-04T03:51:45.526733+00:00 19994330.290385618806 27870000.000037372112 262864330.290419280529 1 60373.160955127 2024-03-04T03:51:46.522992+00:00 19994330.290644954890 27869999.999914631248 262864330.290555894375 1 60373.160966751 2024-03-04T03:51:47.527316+00:00 19994330.290188770741 27869999.999961432070 262864330.290146499872 1 60373.160978352 2024-03-04T03:51:48.529573+00:00 19994330.290177144110 27869999.999958965927 262864330.290132403374 1 60373.160990039 2024-03-04T03:51:49.539340+00:00 19994330.290012922138 27870000.000064782798 262864330.290074020624 1 60373.161001419 2024-03-04T03:51:50.522611+00:00 19994330.290243353695 27870000.000039506704 262864330.290279179811 1 60373.161013001 2024-03-04T03:51:51.523293+00:00 19994330.290337633342 27869999.999918796122 262864330.290252715349 1 60373.161024654 2024-03-04T03:51:52.530108+00:00 19994330.290121365339 27870000.000049792230 262864330.290167480707 1 60373.161036268 2024-03-04T03:51:53.533566+00:00 19994330.290410421789 27870000.000112790614 262864330.290519535542 1 60373.161047807 2024-03-04T03:51:54.530501+00:00 19994330.290278293192 27869999.999978490174 262864330.290253072977 1 60373.161059321 2024-03-04T03:51:55.525312+00:00 19994330.290283679962 27869999.999900821596 262864330.290180802345 1 60373.161070989 2024-03-04T03:51:56.533418+00:00 19994330.290321908891 27869999.999977320433 262864330.290295541286 1 60373.161082512 2024-03-04T03:51:57.529060+00:00 19994330.290379282087 27869999.999991245568 262864330.290366828442 1 60373.161094042 2024-03-04T03:51:58.525228+00:00 19994330.290379893035 27870000.000008206815 262864330.290384382010 1 60373.161105605 2024-03-04T03:51:59.524271+00:00 19994330.290289055556 27869999.999994039536 262864330.290279388428 1 60373.161117149 2024-03-04T03:52:00.521638+00:00 19994330.290326297283 27870000.000010304153 262864330.290332913399 1 60373.161128780 2024-03-04T03:52:01.526590+00:00 19994330.290236175060 27870000.000043053180 262864330.290275543928 1 60373.161140442 2024-03-04T03:52:02.534165+00:00 19994330.290234260261 27870000.000015184283 262864330.290245771408 1 60373.161151916 2024-03-04T03:52:03.525511+00:00 19994330.290426418185 27870000.000000916421 262864330.290423631668 1 60373.161163546 2024-03-04T03:52:04.530337+00:00 19994330.290185187012 27870000.000039741397 262864330.290221244097 1 60373.161175135 2024-03-04T03:52:05.531643+00:00 19994330.290329702199 27869999.999990176409 262864330.290316164494 1 60373.161186766 2024-03-04T03:52:06.536552+00:00 19994330.290196277201 27870000.000013500452 262864330.290206074715 1 60373.161198297 2024-03-04T03:52:07.532869+00:00 19994330.290287703276 27869999.999975267798 262864330.290259271860 1 60373.161209873 2024-03-04T03:52:08.533003+00:00 19994330.290362369269 27870000.000049296767 262864330.290407955647 1 60373.161221478 2024-03-04T03:52:09.535656+00:00 19994330.290377624333 27869999.999919462949 262864330.290293395519 1 60373.161233160 2024-03-04T03:52:10.545000+00:00 19994330.290282215923 27870000.000014692545 262864330.290293216705 1 60373.161244648 2024-03-04T03:52:11.537603+00:00 19994330.290058292449 27869999.999976586550 262864330.290031164885 1 60373.161256190 2024-03-04T03:52:12.534808+00:00 19994330.290327560157 27869999.999936982989 262864330.290260851383 1 60373.161267786 2024-03-04T03:52:13.536738+00:00 19994330.290214214474 27869999.999991074204 262864330.290201574564 1 60373.161279361 2024-03-04T03:52:14.536772+00:00 19994330.290168546140 27869999.999981798232 262864330.290146648884 1 60373.161290890 2024-03-04T03:52:15.532901+00:00 19994330.290285397321 27870000.000010937452 262864330.290292650461 1 60373.161302367 2024-03-04T03:52:16.524541+00:00 19994330.290516670793 27870000.000013593584 262864330.290526568890 1 60373.161314014 2024-03-04T03:52:17.530855+00:00 19994330.290497951210 27870000.000013682991 262864330.290507942438 1 60373.161325515 2024-03-04T03:52:18.524495+00:00 19994330.290201671422 27870000.000020597130 262864330.290218561888 1 60373.161337065 2024-03-04T03:52:19.522381+00:00 19994330.290389116853 27869999.999948613346 262864330.290334045887 1 60373.161348694 2024-03-04T03:52:20.527108+00:00 19994330.290301438421 27869999.999961871654 262864330.290259629488 1 60373.161360214 2024-03-04T03:52:21.522464+00:00 19994330.290165830404 27869999.999971427023 262864330.290133565664 1 60373.161371845 2024-03-04T03:52:22.527384+00:00 19994330.290248516947 27870000.000037245452 262864330.290282070637 1 60373.161383385 2024-03-04T03:52:23.524464+00:00 19994330.290118653327 27870000.000125717372 262864330.290240675211 1 60373.161394925 2024-03-04T03:52:24.521496+00:00 19994330.290311675519 27870000.000029899180 262864330.290337860584 1 60373.161406519 2024-03-04T03:52:25.523283+00:00 19994330.290160544217 27869999.999958351254 262864330.290115177631 1 60373.161418065 2024-03-04T03:52:26.520838+00:00 19994330.290061019361 27870000.000090841204 262864330.290148168802 1 60373.161429692 2024-03-04T03:52:27.525385+00:00 19994330.290478724986 27869999.999996177852 262864330.290471225977 1 60373.161441284 2024-03-04T03:52:28.526971+00:00 19994330.290212981403 27870000.000061836094 262864330.290271133184 1 60373.161452862 2024-03-04T03:52:29.527281+00:00 19994330.290420796722 27870000.000015206635 262864330.290432304144 1 60373.161464362 2024-03-04T03:52:30.520911+00:00 19994330.290133900940 27870000.000003054738 262864330.290133237839 1 60373.161475980 2024-03-04T03:52:31.524666+00:00 19994330.290258660913 27869999.999965883791 262864330.290220856667 1 60373.161487586 2024-03-04T03:52:32.527474+00:00 19994330.290234848857 27869999.999940034002 262864330.290171205997 1 60373.161499116 2024-03-04T03:52:33.523636+00:00 19994330.290140811354 27870000.000009138137 262864330.290146261454 1 60373.161510678 2024-03-04T03:52:34.522531+00:00 19994330.290213812143 27870000.000047169626 262864330.290257304907 1 60373.161522275 2024-03-04T03:52:35.524554+00:00 19994330.290280487388 27869999.999984450638 262864330.290261238813 1 60373.161533838 2024-03-04T03:52:36.523567+00:00 19994330.290447525680 27870000.000009804964 262864330.290453642607 1 60373.161545389 2024-03-04T03:52:37.521593+00:00 19994330.290257196873 27870000.000041212887 262864330.290294706821 1 60373.161556992 2024-03-04T03:52:38.524073+00:00 19994330.290494054556 27870000.000093471259 262864330.290583819151 1 60373.161568579 2024-03-04T03:52:39.525262+00:00 19994330.290562454611 27870000.000023275614 262864330.290582031012 1 60373.161580177 2024-03-04T03:52:40.527262+00:00 19994330.290186297148 27869999.999943893403 262864330.290126472712 1 60373.161591708 2024-03-04T03:52:41.523563+00:00 19994330.290159516037 27870000.000011086464 262864330.290166914463 1 60373.161603357 2024-03-04T03:52:42.529998+00:00 19994330.290251612663 27869999.999917518348 262864330.290165424347 1 60373.161614869 2024-03-04T03:52:43.524671+00:00 19994330.290262807161 27869999.999910254031 262864330.290169388056 1 60373.161626422 2024-03-04T03:52:44.522884+00:00 19994330.290429253131 27869999.999939866364 262864330.290365427732 1 60373.161638033 2024-03-04T03:52:45.526023+00:00 19994330.290408145636 27870000.000005140901 262864330.290409564972 1 60373.161649629 2024-03-04T03:52:46.527993+00:00 19994330.290117479861 27869999.999987088144 262864330.290100872517 1 60373.161661149 2024-03-04T03:52:47.523321+00:00 19994330.290215320885 27870000.000046737492 262864330.290258347988 1 60373.161672737 2024-03-04T03:52:48.524511+00:00 19994330.290238220245 27869999.999981567264 262864330.290216118097 1 60373.161684291 2024-03-04T03:52:49.522780+00:00 19994330.290175233036 27869999.999970689416 262864330.290142208338 1 60373.161695895 2024-03-04T03:52:50.525354+00:00 19994330.290397524834 27870000.000124860555 262864330.290518701077 1 60373.161707444 2024-03-04T03:52:51.523156+00:00 19994330.290394205600 27869999.999998066574 262864330.290388584137 1 60373.161718993 2024-03-04T03:52:52.520979+00:00 19994330.290103238076 27869999.999939944595 262864330.290039479733 1 60373.161730591 2024-03-04T03:52:53.523033+00:00 19994330.290234230459 27870000.000101383775 262864330.290331929922 1 60373.161742223 2024-03-04T03:52:54.528125+00:00 19994330.290219362825 27870000.000063527375 262864330.290279209614 1 60373.161753715 2024-03-04T03:52:55.520980+00:00 19994330.290072783828 27870000.000023137778 262864330.290092229843 1 60373.161765323 2024-03-04T03:52:56.523933+00:00 19994330.290400858968 27869999.999943085015 262864330.290340244770 1 60373.161776897 2024-03-04T03:52:57.523900+00:00 19994330.290298160166 27870000.000059299171 262864330.290353775024 1 60373.161788470 2024-03-04T03:52:58.523769+00:00 19994330.290132429451 27869999.999920558184 262864330.290049284697 1 60373.161800055 2024-03-04T03:52:59.524726+00:00 19994330.290511347353 27870000.000050764531 262864330.290558397770 1 60373.161811600 2024-03-04T03:53:00.522236+00:00 19994330.290062189102 27870000.000069394708 262864330.290127873421 1 60373.161823531 2024-03-04T03:53:01.553049+00:00 19994330.290239419788 27869999.999913517386 262864330.290149241686 1 60373.161834806 2024-03-04T03:53:02.527267+00:00 19994330.290212363005 27869999.999942149967 262864330.290150821209 1 60373.161846326 2024-03-04T03:53:03.522546+00:00 19994330.290400575846 27870000.000014420599 262864330.290411293507 1 60373.161857909 2024-03-04T03:53:04.523333+00:00 19994330.290375970304 27869999.999996848404 262864330.290369123220 1 60373.161869470 2024-03-04T03:53:05.522217+00:00 19994330.290024783462 27869999.999952860177 262864330.289973944426 1 60373.161881087 2024-03-04T03:53:06.525932+00:00 19994330.290235336870 27870000.000012170523 262864330.290243804455 1 60373.161892650 2024-03-04T03:53:07.524928+00:00 19994330.290255874395 27870000.000041857362 262864330.290294021368 1 60373.161904207 2024-03-04T03:53:08.523530+00:00 19994330.290153089911 27869999.999975934625 262864330.290125310421 1 60373.161915782 2024-03-04T03:53:09.523588+00:00 19994330.290355555713 27869999.999947041273 262864330.290298908949 1 60373.161927373 2024-03-04T03:53:10.525058+00:00 19994330.290280699730 27870000.000016279519 262864330.290293276310 1 60373.161939008 2024-03-04T03:53:11.530304+00:00 19994330.290277626365 27870000.000011879951 262864330.290285825729 1 60373.161950561 2024-03-04T03:53:12.528475+00:00 19994330.290364813060 27870000.000008199364 262864330.290369302034 1 60373.161962078 2024-03-04T03:53:13.523515+00:00 19994330.290209222585 27869999.999991517514 262864330.290197044611 1 60373.161973646 2024-03-04T03:53:14.523010+00:00 19994330.290334798396 27869999.999983612448 262864330.290314704180 1 60373.161985236 2024-03-04T03:53:15.524360+00:00 19994330.290379740298 27869999.999928884208 262864330.290304929018 1 60373.161996821 2024-03-04T03:53:16.525378+00:00 19994330.290444537997 27870000.000037644058 262864330.290478467941 1 60373.162008406 2024-03-04T03:53:17.526272+00:00 19994330.290148545057 27869999.999992884696 262864330.290137737989 1 60373.162019943 2024-03-04T03:53:18.523108+00:00 19994330.290143735707 27869999.999910425395 262864330.290050446987 1 60373.162031558 2024-03-04T03:53:19.526596+00:00 19994330.290556434542 27870000.000067505985 262864330.290620237589 1 60373.162043079 2024-03-04T03:53:20.521988+00:00 19994330.290245696902 27869999.999977868050 262864330.290219843388 1 60373.162054689 2024-03-04T03:53:21.525135+00:00 19994330.290291775018 27869999.999980758876 262864330.290268838406 1 60373.162066218 2024-03-04T03:53:22.521279+00:00 19994330.290381204337 27870000.000018402934 262864330.290395915508 1 60373.162077847 2024-03-04T03:53:23.525999+00:00 19994330.290182817727 27870000.000021249056 262864330.290200382471 1 60373.162089442 2024-03-04T03:53:24.527781+00:00 19994330.290064029396 27869999.999964725226 262864330.290025055408 1 60373.162100971 2024-03-04T03:53:25.523848+00:00 19994330.290510710329 27869999.999963901937 262864330.290470927954 1 60373.162112562 2024-03-04T03:53:26.525349+00:00 19994330.290276512504 27869999.999942451715 262864330.290215253830 1 60373.162124109 2024-03-04T03:53:27.523001+00:00 19994330.290225576609 27870000.000035081059 262864330.290256947279 1 60373.162135679 2024-03-04T03:53:28.522708+00:00 19994330.290245220065 27870000.000023461878 262864330.290264964104 1 60373.162147260 2024-03-04T03:53:29.523255+00:00 19994330.290540855378 27870000.000022571534 262864330.290559709072 1 60373.162158828 2024-03-04T03:53:30.522781+00:00 19994330.290166247636 27870000.000042416155 262864330.290204972029 1 60373.162170411 2024-03-04T03:53:31.523503+00:00 19994330.290194720030 27869999.999977804720 262864330.290168821812 1 60373.162182020 2024-03-04T03:53:32.526543+00:00 19994330.290374122560 27869999.999937437475 262864330.290307879448 1 60373.162193566 2024-03-04T03:53:33.524073+00:00 19994330.290304802358 27870000.000004883856 262864330.290306001902 1 60373.162205114 2024-03-04T03:53:34.521826+00:00 19994330.290112987161 27870000.000111546367 262864330.290220856667 1 60373.162216786 2024-03-04T03:53:35.530297+00:00 19994330.290150117129 27870000.000079777092 262864330.290226191282 1 60373.162228277 2024-03-04T03:53:36.523158+00:00 19994330.290247209370 27869999.999961186200 262864330.290204703808 1 60373.162239853 2024-03-04T03:53:37.523296+00:00 19994330.290411736816 27869999.999972730875 262864330.290380775928 1 60373.162251443 2024-03-04T03:53:38.524698+00:00 19994330.290546342731 27870000.000080015510 262864330.290622651577 1 60373.162263013 2024-03-04T03:53:39.524376+00:00 19994330.289978422225 27869999.999935820699 262864330.289910525084 1 60373.162274598 2024-03-04T03:53:40.525301+00:00 19994330.290189024061 27870000.000058893114 262864330.290244221687 1 60373.162286143 2024-03-04T03:53:41.522779+00:00 19994330.290119010955 27869999.999952670187 262864330.290068000555 1 60373.162297720 2024-03-04T03:53:42.523006+00:00 19994330.290203925222 27869999.999989133328 262864330.290189355612 1 60373.162309297 2024-03-04T03:53:43.523241+00:00 19994330.290472790599 27870000.000008732080 262864330.290477812290 1 60373.162320845 2024-03-04T03:53:44.520997+00:00 19994330.290403503925 27869999.999930862337 262864330.290330678225 1 60373.162332416 2024-03-04T03:53:45.520725+00:00 19994330.290228322148 27869999.999946366996 262864330.290170967579 1 60373.162344009 2024-03-04T03:53:46.522367+00:00 19994330.290036939085 27869999.999909169972 262864330.289942413568 1 60373.162355607 2024-03-04T03:53:47.524498+00:00 19994330.290298823267 27869999.999861288816 262864330.290156424046 1 60373.162367174 2024-03-04T03:53:48.523824+00:00 19994330.290202412754 27869999.999881230295 262864330.290079951286 1 60373.162378761 2024-03-04T03:53:49.524910+00:00 19994330.290347833186 27869999.999864008278 262864330.290208160877 1 60373.162390306 2024-03-04T03:53:50.522433+00:00 19994330.290416333824 27869999.999982163310 262864330.290394812822 1 60373.162401877 2024-03-04T03:53:51.522225+00:00 19994330.290264971554 27870000.000000957400 262864330.290262222290 1 60373.162413484 2024-03-04T03:53:52.525018+00:00 19994330.290414098650 27870000.000039048493 262864330.290449440479 1 60373.162425034 2024-03-04T03:53:53.522945+00:00 19994330.290076471865 27869999.999942097813 262864330.290014863014 1 60373.162436579 2024-03-04T03:53:54.520430+00:00 19994330.290183246136 27870000.000073514879 262864330.290253072977 1 60373.162448213 2024-03-04T03:53:55.525590+00:00 19994330.290091969073 27869999.999967955053 262864330.290056228638 1 60373.162459878 2024-03-04T03:53:56.533449+00:00 19994330.290553357452 27869999.999985214323 262864330.290534883738 1 60373.162471321 2024-03-04T03:53:57.522182+00:00 19994330.290256131440 27870000.000015102327 262864330.290267556906 1 60373.162482908 2024-03-04T03:53:58.523241+00:00 19994330.290119580925 27869999.999981820583 262864330.290097713470 1 60373.162494527 2024-03-04T03:53:59.527166+00:00 19994330.290366567671 27869999.999878417701 262864330.290241271257 1 60373.162506074 2024-03-04T03:54:00.524759+00:00 19994330.290115397424 27870000.000087387860 262864330.290199071169 1 60373.162517752 2024-03-04T03:54:01.533778+00:00 19994330.290401093662 27869999.999978270382 262864330.290375679731 1 60373.162529292 2024-03-04T03:54:02.530810+00:00 19994330.290133439004 27870000.000023245811 262864330.290152996778 1 60373.162540787 2024-03-04T03:54:03.524014+00:00 19994330.290245208889 27870000.000017113984 262864330.290258616209 1 60373.162552454 2024-03-04T03:54:04.532039+00:00 19994330.290430311114 27869999.999988622963 262864330.290415227413 1 60373.162564003 2024-03-04T03:54:05.529848+00:00 19994330.290182862431 27870000.000114623457 262864330.290293782949 1 60373.162575629 2024-03-04T03:54:06.534334+00:00 19994330.290235560387 27869999.999960411340 262864330.290192276239 1 60373.162587202 2024-03-04T03:54:07.534248+00:00 19994330.290295019746 27870000.000028647482 262864330.290319979191 1 60373.162598816 2024-03-04T03:54:08.537730+00:00 19994330.290057983249 27870000.000037129968 262864330.290091425180 1 60373.162610356 2024-03-04T03:54:09.534775+00:00 19994330.290429610759 27869999.999943505973 262864330.290369421244 1 60373.162621881 2024-03-04T03:54:10.530563+00:00 19994330.290330380201 27869999.999994650483 262864330.290321320295 1 60373.162633435 2024-03-04T03:54:11.528812+00:00 19994330.290529113263 27869999.999989654869 262864330.290515065193 1 60373.162645027 2024-03-04T03:54:12.530287+00:00 19994330.290260709822 27869999.999957036227 262864330.290214031935 1 60373.162656584 2024-03-04T03:54:13.528874+00:00 19994330.290087245405 27869999.999963231385 262864330.290046781301 1 60373.162668111 2024-03-04T03:54:14.524815+00:00 19994330.290602512658 27870000.000039104372 262864330.290637910366 1 60373.162679676 2024-03-04T03:54:15.523952+00:00 19994330.289910554886 27870000.000040363520 262864330.289947211742 1 60373.162691265 2024-03-04T03:54:16.525312+00:00 19994330.290606055409 27870000.000044014305 262864330.290646374226 1 60373.162702864 2024-03-04T03:54:17.527474+00:00 19994330.290034577250 27870000.000071607530 262864330.290102481842 1 60373.162714430 2024-03-04T03:54:18.526725+00:00 19994330.290309049189 27870000.000115137547 262864330.290420472622 1 60373.162726044 2024-03-04T03:54:19.530173+00:00 19994330.290448825806 27870000.000040128827 262864330.290485233068 1 60373.162737557 2024-03-04T03:54:20.524907+00:00 19994330.290280569345 27869999.999979265034 262864330.290256142616 1 60373.162749089 2024-03-04T03:54:21.521277+00:00 19994330.290189299732 27870000.000026628375 262864330.290212243795 1 60373.162760685 2024-03-04T03:54:22.523169+00:00 19994330.290487818420 27870000.000030055642 262864330.290514171124 1 60373.162772240 2024-03-04T03:54:23.521559+00:00 19994330.290197122842 27869999.999873913825 262864330.290067344904 1 60373.162783924 2024-03-04T03:54:24.531046+00:00 19994330.290471874177 27869999.999936532229 262864330.290404707193 1 60373.162795422 2024-03-04T03:54:25.524408+00:00 19994330.290218152106 27870000.000037338585 262864330.290251791477 1 60373.162807110 2024-03-04T03:54:26.534316+00:00 19994330.290104866028 27870000.000024192035 262864330.290125370026 1 60373.162818591 2024-03-04T03:54:27.526238+00:00 19994330.290114566684 27870000.000041920692 262864330.290152788162 1 60373.162830164 2024-03-04T03:54:28.526144+00:00 19994330.290244251490 27869999.999895725399 262864330.290136277676 1 60373.162841702 2024-03-04T03:54:29.523093+00:00 19994330.290333043784 27869999.999949328601 262864330.290278673172 1 60373.162853275 2024-03-04T03:54:30.523004+00:00 19994330.290175132453 27870000.000014740974 262864330.290186196566 1 60373.162864845 2024-03-04T03:54:31.522619+00:00 19994330.290359493345 27869999.999973870814 262864330.290329664946 1 60373.162876434 2024-03-04T03:54:32.523895+00:00 19994330.290251761675 27869999.999976988882 262864330.290225058794 1 60373.162888017 2024-03-04T03:54:33.524678+00:00 19994330.290389943868 27869999.999955128878 262864330.290341377258 1 60373.162899585 2024-03-04T03:54:34.524137+00:00 19994330.289970207959 27870000.000009771436 262864330.289976298809 1 60373.162911186 2024-03-04T03:54:35.526441+00:00 19994330.290338441730 27870000.000081744045 262864330.290416479111 1 60373.162922799 2024-03-04T03:54:36.529847+00:00 19994330.290277704597 27870000.000044990331 262864330.290319025517 1 60373.162934343 2024-03-04T03:54:37.527287+00:00 19994330.290293082595 27870000.000037100166 262864330.290326476097 1 60373.162945861 2024-03-04T03:54:38.522339+00:00 19994330.290040589869 27869999.999988470227 262864330.290025353432 1 60373.162957478 2024-03-04T03:54:39.526082+00:00 19994330.290232341737 27869999.999942757189 262864330.290171384811 1 60373.162969030 2024-03-04T03:54:40.524237+00:00 19994330.290325399488 27869999.999998394400 262864330.290320098400 1 60373.162980610 2024-03-04T03:54:41.524693+00:00 19994330.290210250765 27869999.999960612506 262864330.290167152882 1 60373.162992154 2024-03-04T03:54:42.522149+00:00 19994330.290549889207 27869999.999948188663 262864330.290494382381 1 60373.163003764 2024-03-04T03:54:43.525224+00:00 19994330.290271621197 27870000.000002987683 262864330.290270894766 1 60373.163015324 2024-03-04T03:54:44.523983+00:00 19994330.290064133704 27869999.999915838242 262864330.289976269007 1 60373.163026903 2024-03-04T03:54:45.524444+00:00 19994330.290480963886 27870000.000037077814 262864330.290514349937 1 60373.163038551 2024-03-04T03:54:46.530843+00:00 19994330.290201291442 27870000.000048652291 262864330.290246248245 1 60373.163050032 2024-03-04T03:54:47.522786+00:00 19994330.290270324796 27870000.000141117722 262864330.290407747030 1 60373.163061666 2024-03-04T03:54:48.527944+00:00 19994330.290034923702 27870000.000042688102 262864330.290073901415 1 60373.163073169 2024-03-04T03:54:49.521781+00:00 19994330.290481083095 27870000.000062488019 262864330.290539890528 1 60373.163084722 2024-03-04T03:54:50.520000+00:00 19994330.290345117450 27870000.000047791749 262864330.290389239788 1 60373.163096380 2024-03-04T03:54:51.527247+00:00 19994330.290261995047 27869999.999917875975 262864330.290176153183 1 60373.163107949 2024-03-04T03:54:52.526810+00:00 19994330.290154397488 27869999.999999698251 262864330.290150403976 1 60373.163119468 2024-03-04T03:54:53.522033+00:00 19994330.290269494057 27870000.000028900802 262864330.290294706821 1 60373.163131054 2024-03-04T03:54:54.523032+00:00 19994330.289970833808 27870000.000004284084 262864330.289971441031 1 60373.163142634 2024-03-04T03:54:55.523551+00:00 19994330.290104925632 27870000.000089198351 262864330.290190428495 1 60373.163154210 2024-03-04T03:54:56.523735+00:00 19994330.290495511144 27870000.000004470348 262864330.290496289730 1 60373.163165767 2024-03-04T03:54:57.522246+00:00 19994330.290482707322 27870000.000095214695 262864330.290574222803 1 60373.163177326 2024-03-04T03:54:58.520997+00:00 19994330.290209818631 27870000.000016968697 262864330.290223091841 1 60373.163188932 2024-03-04T03:54:59.523697+00:00 19994330.290287543088 27870000.000007044524 262864330.290290892124 1 60373.163200516 2024-03-04T03:55:00.524617+00:00 19994330.290497254580 27870000.000079013407 262864330.290572553873 1 60373.163212107 2024-03-04T03:55:01.526009+00:00 19994330.290424603969 27870000.000009249896 262864330.290430158377 1 60373.163223814 2024-03-04T03:55:02.537524+00:00 19994330.290409900248 27870000.000004697591 262864330.290410906076 1 60373.163235380 2024-03-04T03:55:03.536838+00:00 19994330.290132325143 27869999.999945923686 262864330.290074557066 1 60373.163246973 2024-03-04T03:55:04.538506+00:00 19994330.290159150958 27869999.999963637441 262864330.290119111538 1 60373.163258616 2024-03-04T03:55:05.544424+00:00 19994330.290198545903 27869999.999967403710 262864330.290162235498 1 60373.163270113 2024-03-04T03:55:06.537766+00:00 19994330.290125124156 27870000.000080753118 262864330.290202200413 1 60373.163281696 2024-03-04T03:55:07.538572+00:00 19994330.290338311344 27870000.000025331974 262864330.290359944105 1 60373.163293214 2024-03-04T03:55:08.533683+00:00 19994330.290376543999 27869999.999956242740 262864330.290329098701 1 60373.163304849 2024-03-04T03:55:09.538918+00:00 19994330.290221184492 27870000.000020101666 262864330.290237575769 1 60373.163316337 2024-03-04T03:55:10.531544+00:00 19994330.290369477123 27870000.000087849796 262864330.290453642607 1 60373.163327887 2024-03-04T03:55:11.529389+00:00 19994330.290617149323 27870000.000070177019 262864330.290683627129 1 60373.163339447 2024-03-04T03:55:12.528219+00:00 19994330.290299057961 27869999.999939028174 262864330.290234386921 1 60373.163351098 2024-03-04T03:55:13.534831+00:00 19994330.290322858840 27870000.000013656914 262864330.290332823992 1 60373.163362663 2024-03-04T03:55:14.534072+00:00 19994330.290029533207 27869999.999929361045 262864330.289955198765 1 60373.163374244 2024-03-04T03:55:15.534674+00:00 19994330.290251441300 27870000.000061329454 262864330.290309071541 1 60373.163385754 2024-03-04T03:55:16.529159+00:00 19994330.290419287980 27869999.999997261912 262864330.290412843227 1 60373.163397314 2024-03-04T03:55:17.527935+00:00 19994330.290326818824 27869999.999943476170 262864330.290266573429 1 60373.163408873 2024-03-04T03:55:18.526600+00:00 19994330.290062163025 27869999.999925538898 262864330.289984017611 1 60373.163420421 2024-03-04T03:55:19.524404+00:00 19994330.290270388126 27870000.000014532357 262864330.290281236172 1 60373.163432033 2024-03-04T03:55:20.527623+00:00 19994330.290441710502 27869999.999993607402 262864330.290431648493 1 60373.163443577 2024-03-04T03:55:21.525076+00:00 19994330.290147688240 27869999.999981410801 262864330.290125399828 1 60373.163455218 2024-03-04T03:55:22.530861+00:00 19994330.290281604975 27870000.000045202672 262864330.290323108435 1 60373.163466782 2024-03-04T03:55:23.529969+00:00 19994330.290514331311 27869999.999973818660 262864330.290484458208 1 60373.163478349 2024-03-04T03:55:24.529383+00:00 19994330.290082037449 27870000.000047024339 262864330.290125370026 1 60373.163489942 2024-03-04T03:55:25.530930+00:00 19994330.290592361242 27869999.999861892313 262864330.290450572968 1 60373.163501479 2024-03-04T03:55:26.527778+00:00 19994330.290377907455 27869999.999982260168 262864330.290356487036 1 60373.163513014 2024-03-04T03:55:27.524396+00:00 19994330.290072020143 27869999.999887380749 262864330.289955705404 1 60373.163524651 2024-03-04T03:55:28.529861+00:00 19994330.290549166501 27870000.000015188009 262864330.290560662746 1 60373.163536191 2024-03-04T03:55:29.526904+00:00 19994330.290300741792 27869999.999962918460 262864330.290259957314 1 60373.163547749 2024-03-04T03:55:30.525483+00:00 19994330.290295358747 27870000.000055164099 262864330.290346831083 1 60373.163559315 2024-03-04T03:55:31.524799+00:00 19994330.290296152234 27869999.999984528869 262864330.290277004242 1 60373.163570914 2024-03-04T03:55:32.527011+00:00 19994330.290317717940 27870000.000237986445 262864330.290552020073 1 60373.163582419 2024-03-04T03:55:33.520977+00:00 19994330.290347788483 27870000.000062111765 262864330.290406197309 1 60373.163594088 2024-03-04T03:55:34.529155+00:00 19994330.290114767849 27870000.000011853874 262864330.290122926235 1 60373.163605684 2024-03-04T03:55:35.531123+00:00 19994330.290253341198 27869999.999994404614 262864330.290244042873 1 60373.163617180 2024-03-04T03:55:36.524374+00:00 19994330.289935112000 27869999.999805044383 262864330.289736449718 1 60373.163628839 2024-03-04T03:55:37.531700+00:00 19994330.290641620755 27869999.999907676131 262864330.290545582771 1 60373.163640357 2024-03-04T03:55:38.526837+00:00 19994330.290173530579 27869999.999944955111 262864330.290114790201 1 60373.163651880 2024-03-04T03:55:39.522435+00:00 19994330.290367182344 27870000.000028278679 262864330.290391772985 1 60373.163663537 2024-03-04T03:55:40.529593+00:00 19994330.290410362184 27870000.000002469867 262864330.290409147739 1 60373.163675042 2024-03-04T03:55:41.523661+00:00 19994330.290279243141 27869999.999941471964 262864330.290217012167 1 60373.163686626 2024-03-04T03:55:42.524510+00:00 19994330.290146242827 27869999.999995697290 262864330.290138244629 1 60373.163698191 2024-03-04T03:55:43.523702+00:00 19994330.290001492947 27870000.000105261803 262864330.290103048086 1 60373.163709768 2024-03-04T03:55:44.523978+00:00 19994330.290497243404 27870000.000019740313 262864330.290513277054 1 60373.163721353 2024-03-04T03:55:45.524885+00:00 19994330.290348127484 27870000.000026863068 262864330.290371298790 1 60373.163732911 2024-03-04T03:55:46.523565+00:00 19994330.290257547051 27869999.999992255121 262864330.290246099234 1 60373.163744461 2024-03-04T03:55:47.521420+00:00 19994330.290209706873 27870000.000065896660 262864330.290271908045 1 60373.163756077 2024-03-04T03:55:48.525042+00:00 19994330.290384933352 27870000.000052027404 262864330.290433287621 1 60373.163767640 2024-03-04T03:55:49.524034+00:00 19994330.290158759803 27869999.999988693744 262864330.290143758059 1 60373.163779188 2024-03-04T03:55:50.521868+00:00 19994330.290093813092 27870000.000053066760 262864330.290143191814 1 60373.163790801 2024-03-04T03:55:51.525150+00:00 19994330.290640335530 27870000.000084947795 262864330.290721565485 1 60373.163802346 2024-03-04T03:55:52.522687+00:00 19994330.290313132107 27870000.000060148537 262864330.290369570255 1 60373.163813975 2024-03-04T03:55:53.527400+00:00 19994330.290515590459 27870000.000006023794 262864330.290517926216 1 60373.163825510 2024-03-04T03:55:54.524081+00:00 19994330.290398713201 27870000.000068511814 262864330.290463536978 1 60373.163837071 2024-03-04T03:55:55.522895+00:00 19994330.290141955018 27869999.999988798052 262864330.290127038956 1 60373.163848682 2024-03-04T03:55:56.526174+00:00 19994330.290551014245 27869999.999942101538 262864330.290489405394 1 60373.163860223 2024-03-04T03:55:57.523284+00:00 19994330.289958126843 27870000.000022064894 262864330.289976477623 1 60373.163871796 2024-03-04T03:55:58.523188+00:00 19994330.290386084467 27870000.000012099743 262864330.290394484997 1 60373.163883370 2024-03-04T03:55:59.523199+00:00 19994330.290366243571 27870000.000013604760 262864330.290376126766 1 60373.163894954 2024-03-04T03:56:00.524011+00:00 19994330.290282782167 27869999.999918092042 262864330.290197193623 1 60373.163906785 2024-03-04T03:56:01.546234+00:00 19994330.290510904044 27869999.999948877841 262864330.290456086397 1 60373.163918250 2024-03-04T03:56:02.536831+00:00 19994330.290018688887 27870000.000053346157 262864330.290068328381 1 60373.163929713 2024-03-04T03:56:03.527244+00:00 19994330.290260698646 27869999.999990247190 262864330.290247261524 1 60373.163941254 2024-03-04T03:56:04.524363+00:00 19994330.290217541158 27869999.999918855727 262864330.290132701397 1 60373.163952919 2024-03-04T03:56:05.532214+00:00 19994330.290347103029 27870000.000039070845 262864330.290382474661 1 60373.163964513 2024-03-04T03:56:06.533940+00:00 19994330.290296930820 27870000.000012047589 262864330.290305286646 1 60373.163976030 2024-03-04T03:56:07.529052+00:00 19994330.290380947292 27869999.999958030879 262864330.290335297585 1 60373.163987667 2024-03-04T03:56:08.534408+00:00 19994330.290144599974 27869999.999927710742 262864330.290068596601 1 60373.163999154 2024-03-04T03:56:09.526927+00:00 19994330.290149692446 27869999.999941229820 262864330.290087223053 1 60373.164010733 2024-03-04T03:56:10.527378+00:00 19994330.289980061352 27870000.000030249357 262864330.290006607771 1 60373.164022352 2024-03-04T03:56:11.531215+00:00 19994330.290479384363 27869999.999978814274 262864330.290454506874 1 60373.164033936 2024-03-04T03:56:12.532077+00:00 19994330.290102239698 27869999.999902751297 262864330.290001302958 1 60373.164045616 2024-03-04T03:56:13.541199+00:00 19994330.290420748293 27870000.000103436410 262864330.290520489216 1 60373.164057000 2024-03-04T03:56:14.524764+00:00 19994330.290345653892 27870000.000022716820 262864330.290364682674 1 60373.164068565 2024-03-04T03:56:15.524021+00:00 19994330.290204390883 27869999.999994382262 262864330.290195107460 1 60373.164080147 2024-03-04T03:56:16.524726+00:00 19994330.290208384395 27870000.000037033111 262864330.290241718292 1 60373.164092041 2024-03-04T03:56:17.552291+00:00 19994330.290195289999 27870000.000061035156 262864330.290252625942 1 60373.164103310 2024-03-04T03:56:18.525977+00:00 19994330.290204532444 27869999.999917082489 262864330.290117919445 1 60373.164114885 2024-03-04T03:56:19.526033+00:00 19994330.290225040168 27870000.000041913241 262864330.290263235569 1 60373.164126517 2024-03-04T03:56:20.531102+00:00 19994330.290120862424 27869999.999915495515 262864330.290032655001 1 60373.164138135 2024-03-04T03:56:21.534843+00:00 19994330.290361534804 27869999.999885436147 262864330.290243268013 1 60373.164149602 2024-03-04T03:56:22.525627+00:00 19994330.290409084409 27870000.000038120896 262864330.290443509817 1 60373.164161370 2024-03-04T03:56:23.542329+00:00 19994330.290410917252 27870000.000042855740 262864330.290450066328 1 60373.164172819 2024-03-04T03:56:24.531578+00:00 19994330.290070082992 27869999.999981477857 262864330.290047854185 1 60373.164184492 2024-03-04T03:56:25.540115+00:00 19994330.290345747024 27870000.000027727336 262864330.290369778872 1 60373.164195878 2024-03-04T03:56:26.523858+00:00 19994330.290180847049 27870000.000033572316 262864330.290210723877 1 60373.164207544 2024-03-04T03:56:27.531803+00:00 19994330.290444359183 27869999.999998267740 262864330.290438950062 1 60373.164219312 2024-03-04T03:56:28.548552+00:00 19994330.290074378252 27870000.000006429851 262864330.290077120066 1 60373.164230631 2024-03-04T03:56:29.526535+00:00 19994330.290188290179 27869999.999851129949 262864330.290035724640 1 60373.164242184 2024-03-04T03:56:30.524723+00:00 19994330.290491931140 27870000.000019948930 262864330.290508180857 1 60373.164253773 2024-03-04T03:56:31.526013+00:00 19994330.290242992342 27869999.999975033104 262864330.290214329958 1 60373.164265319 2024-03-04T03:56:32.523557+00:00 19994330.289866790175 27869999.999968029559 262864330.289831101894 1 60373.164276876 2024-03-04T03:56:33.522093+00:00 19994330.290542677045 27869999.999982610345 262864330.290521562099 1 60373.164288485 2024-03-04T03:56:34.525126+00:00 19994330.290230736136 27870000.000001594424 262864330.290228664875 1 60373.164300135 2024-03-04T03:56:35.531718+00:00 19994330.290319669992 27870000.000059209764 262864330.290375202894 1 60373.164311660 2024-03-04T03:56:36.527488+00:00 19994330.290286403149 27869999.999989293516 262864330.290271997452 1 60373.164323199 2024-03-04T03:56:37.524335+00:00 19994330.290354009718 27870000.000066880137 262864330.290417194366 1 60373.164334741 2024-03-04T03:56:38.521670+00:00 19994330.290297474712 27870000.000002861023 262864330.290296643972 1 60373.164346444 2024-03-04T03:56:39.532750+00:00 19994330.290394462645 27869999.999894663692 262864330.290285438299 1 60373.164357916 2024-03-04T03:56:40.523948+00:00 19994330.290022373199 27869999.999985944480 262864330.290004611015 1 60373.164369510 2024-03-04T03:56:41.525683+00:00 19994330.290234435350 27870000.000016953796 262864330.290247708559 1 60373.164381134 2024-03-04T03:56:42.530013+00:00 19994330.290203537792 27870000.000070743263 262864330.290270596743 1 60373.164392632 2024-03-04T03:56:43.523376+00:00 19994330.290192496032 27870000.000093754381 262864330.290282547474 1 60373.164404273 2024-03-04T03:56:44.529172+00:00 19994330.290177423507 27870000.000031575561 262864330.290205329657 1 60373.164415765 2024-03-04T03:56:45.522110+00:00 19994330.290235258639 27870000.000050250441 262864330.290281802416 1 60373.164427378 2024-03-04T03:56:46.525442+00:00 19994330.290415443480 27869999.999968461692 262864330.290380209684 1 60373.164439026 2024-03-04T03:56:47.531880+00:00 19994330.290461670607 27870000.000031884760 262864330.290489852428 1 60373.164450607 2024-03-04T03:56:48.532477+00:00 19994330.290393069386 27870000.000002723187 262864330.290392100811 1 60373.164462084 2024-03-04T03:56:49.524045+00:00 19994330.290392115712 27870000.000028040260 262864330.290416479111 1 60373.164473640 2024-03-04T03:56:50.522530+00:00 19994330.290350567549 27870000.000020254403 262864330.290367126465 1 60373.164485240 2024-03-04T03:56:51.524718+00:00 19994330.290179900825 27869999.999962426722 262864330.290138632059 1 60373.164496807 2024-03-04T03:56:52.524115+00:00 19994330.290204916149 27869999.999982856214 262864330.290184080601 1 60373.164508418 2024-03-04T03:56:53.527296+00:00 19994330.290171992034 27870000.000085618347 262864330.290253907442 1 60373.164519979 2024-03-04T03:56:54.526167+00:00 19994330.290206577629 27869999.999985571951 262864330.290188461542 1 60373.164531519 2024-03-04T03:56:55.523209+00:00 19994330.290322721004 27870000.000063955784 262864330.290382981300 1 60373.164543076 2024-03-04T03:56:56.521801+00:00 19994330.290310855955 27869999.999957844615 262864330.290265023708 1 60373.164554706 2024-03-04T03:56:57.526561+00:00 19994330.290408313274 27870000.000032316893 262864330.290436923504 1 60373.164566274 2024-03-04T03:56:58.526111+00:00 19994330.290009710938 27869999.999989822507 262864330.289995819330 1 60373.164577803 2024-03-04T03:56:59.522201+00:00 19994330.290409322828 27870000.000008586794 262864330.290414214134 1 60373.164589390 2024-03-04T03:57:00.523283+00:00 19994330.290347315371 27870000.000111799687 262864330.290455400944 1 60373.164600951 2024-03-04T03:57:01.522164+00:00 19994330.290289625525 27870000.000008292496 262864330.290294229984 1 60373.164612588 2024-03-04T03:57:02.527641+00:00 19994330.290310412645 27869999.999947823584 262864330.290254533291 1 60373.164624156 2024-03-04T03:57:03.527094+00:00 19994330.290127098560 27869999.999951642007 262864330.290075033903 1 60373.164635720 2024-03-04T03:57:04.526237+00:00 19994330.290306817740 27869999.999895870686 262864330.290198981762 1 60373.164647300 2024-03-04T03:57:05.526730+00:00 19994330.290551584214 27869999.999870829284 262864330.290418714285 1 60373.164658872 2024-03-04T03:57:06.526522+00:00 19994330.290246833116 27869999.999970115721 262864330.290213257074 1 60373.164670391 2024-03-04T03:57:07.521763+00:00 19994330.290629867464 27869999.999947462231 262864330.290573626757 1 60373.164681981 2024-03-04T03:57:08.523156+00:00 19994330.290381360799 27870000.000071886927 262864330.290449559689 1 60373.164693565 2024-03-04T03:57:09.524042+00:00 19994330.290278065950 27870000.000021066517 262864330.290295451880 1 60373.164705133 2024-03-04T03:57:10.523488+00:00 19994330.290087018162 27869999.999924719334 262864330.290008038282 1 60373.164716736 2024-03-04T03:57:11.526040+00:00 19994330.290198799223 27870000.000044576824 262864330.290239691734 1 60373.164728302 2024-03-04T03:57:12.525254+00:00 19994330.290601294488 27870000.000039655715 262864330.290637254715 1 60373.164739882 2024-03-04T03:57:13.525782+00:00 19994330.290118686855 27869999.999910555780 262864330.290025562048 1 60373.164751444 2024-03-04T03:57:14.524748+00:00 19994330.290514722466 27870000.000018090010 262864330.290529131889 1 60373.164763000 2024-03-04T03:57:15.523243+00:00 19994330.290024794638 27869999.999972458929 262864330.289993554354 1 60373.164774647 2024-03-04T03:57:16.529469+00:00 19994330.290301423520 27870000.000035706908 262864330.290333420038 1 60373.164786178 2024-03-04T03:57:17.525784+00:00 19994330.290195442736 27869999.999863579869 262864330.290055304766 1 60373.164797765 2024-03-04T03:57:18.526888+00:00 19994330.290336720645 27869999.999943636358 262864330.290276676416 1 60373.164809308 2024-03-04T03:57:19.524163+00:00 19994330.290306732059 27869999.999980509281 262864330.290283560753 1 60373.164820901 2024-03-04T03:57:20.525843+00:00 19994330.290382619947 27870000.000111855567 262864330.290490776300 1 60373.164832443 2024-03-04T03:57:21.523081+00:00 19994330.290135078132 27870000.000107828528 262864330.290239214897 1 60373.164844037 2024-03-04T03:57:22.524781+00:00 19994330.290356811136 27870000.000008922070 262864330.290362030268 1 60373.164855601 2024-03-04T03:57:23.523952+00:00 19994330.290901824832 27870000.000008206815 262864330.290906310081 1 60373.164867136 2024-03-04T03:57:24.520532+00:00 19994330.290120571852 27869999.999897576869 262864330.290014445782 1 60373.164878723 2024-03-04T03:57:25.521671+00:00 19994330.290075223893 27870000.000021316111 262864330.290092825890 1 60373.164890303 2024-03-04T03:57:26.522178+00:00 19994330.290323410183 27870000.000130210072 262864330.290449917316 1 60373.164901867 2024-03-04T03:57:27.521265+00:00 19994330.290289599448 27870000.000015854836 262864330.290301769972 1 60373.164913439 2024-03-04T03:57:28.521130+00:00 19994330.290302373469 27869999.999952610582 262864330.290251284838 1 60373.164925058 2024-03-04T03:57:29.525011+00:00 19994330.290519867092 27870000.000014357269 262864330.290530532598 1 60373.164936596 2024-03-04T03:57:30.521910+00:00 19994330.290632277727 27870000.000050060451 262864330.290678650141 1 60373.164948163 2024-03-04T03:57:31.521242+00:00 19994330.290249411017 27870000.000022385269 262864330.290268093348 1 60373.164959745 2024-03-04T03:57:32.521986+00:00 19994330.290267039090 27870000.000013906509 262864330.290277272463 1 60373.164971316 2024-03-04T03:57:33.521703+00:00 19994330.290166787803 27869999.999970983714 262864330.290134072304 1 60373.164982893 2024-03-04T03:57:34.521957+00:00 19994330.290467709303 27870000.000023722649 262864330.290487736464 1 60373.164994507 2024-03-04T03:57:35.525423+00:00 19994330.290473297238 27870000.000040043145 262864330.290509641171 1 60373.165006035 2024-03-04T03:57:36.521436+00:00 19994330.290196366608 27869999.999969407916 262864330.290162086487 1 60373.165017631 2024-03-04T03:57:37.523298+00:00 19994330.290290292352 27869999.999978758395 262864330.290265351534 1 60373.165029192 2024-03-04T03:57:38.522193+00:00 19994330.290252510458 27869999.999967426062 262864330.290216237307 1 60373.165040747 2024-03-04T03:57:39.520570+00:00 19994330.290173843503 27869999.999880917370 262864330.290051043034 1 60373.165052351 2024-03-04T03:57:40.523145+00:00 19994330.290155600756 27869999.999864097685 262864330.290015995502 1 60373.165063934 2024-03-04T03:57:41.523919+00:00 19994330.290378000587 27870000.000014189631 262864330.290388494730 1 60373.165075604 2024-03-04T03:57:42.532170+00:00 19994330.290042843670 27870000.000000305474 262864330.290039449930 1 60373.165087081 2024-03-04T03:57:43.523852+00:00 19994330.290415823460 27870000.000016167760 262864330.290428280830 1 60373.165098643 2024-03-04T03:57:44.522732+00:00 19994330.290191039443 27870000.000014122576 262864330.290201485157 1 60373.165110230 2024-03-04T03:57:45.523829+00:00 19994330.290378149599 27870000.000032462180 262864330.290406912565 1 60373.165121845 2024-03-04T03:57:46.527447+00:00 19994330.290266551077 27870000.000044506043 262864330.290307343006 1 60373.165133362 2024-03-04T03:57:47.522489+00:00 19994330.290405642241 27869999.999970763922 262864330.290372699499 1 60373.165144994 2024-03-04T03:57:48.527454+00:00 19994330.290193110704 27869999.999955412000 262864330.290144830942 1 60373.165156548 2024-03-04T03:57:49.525766+00:00 19994330.290384508669 27870000.000042237341 262864330.290423035622 1 60373.165168141 2024-03-04T03:57:50.527414+00:00 19994330.290032919496 27869999.999947659671 262864330.289976894855 1 60373.165179745 2024-03-04T03:57:51.529999+00:00 19994330.290394950658 27870000.000006347895 262864330.290397614241 1 60373.165191277 2024-03-04T03:57:52.526335+00:00 19994330.290257710963 27870000.000111289322 262864330.290365308523 1 60373.165202826 2024-03-04T03:57:53.524207+00:00 19994330.289928823709 27869999.999927118421 262864330.289852231741 1 60373.165214439 2024-03-04T03:57:54.527574+00:00 19994330.290182411671 27870000.000157359987 262864330.290336072445 1 60373.165225962 2024-03-04T03:57:55.523144+00:00 19994330.290455278009 27869999.999918375164 262864330.290369957685 1 60373.165237509 2024-03-04T03:57:56.520785+00:00 19994330.290098372847 27870000.000023443252 262864330.290118128061 1 60373.165249109 2024-03-04T03:57:57.522993+00:00 19994330.290268059820 27870000.000021636486 262864330.290286004543 1 60373.165260674 2024-03-04T03:57:58.522275+00:00 19994330.290110029280 27869999.999984156340 262864330.290090471506 1 60373.165272257 2024-03-04T03:57:59.523050+00:00 19994330.290323037654 27869999.999963965267 262864330.290283322334 1 60373.165283835 2024-03-04T03:58:00.523405+00:00 19994330.290200341493 27869999.999976761639 262864330.290173411369 1 60373.165295476 2024-03-04T03:58:01.529099+00:00 19994330.290146239102 27869999.999949324876 262864330.290091872215 1 60373.165307002 2024-03-04T03:58:02.524941+00:00 19994330.290489595383 27870000.000027235597 262864330.290513128042 1 60373.165318580 2024-03-04T03:58:03.525307+00:00 19994330.290097419173 27870000.000015255064 262864330.290108978748 1 60373.165330206 2024-03-04T03:58:04.529823+00:00 19994330.290314082056 27870000.000058203936 262864330.290368586779 1 60373.165341807 2024-03-04T03:58:05.532083+00:00 19994330.290360067040 27870000.000133179128 262864330.290489554405 1 60373.165353387 2024-03-04T03:58:06.532626+00:00 19994330.290171481669 27870000.000056177378 262864330.290223956108 1 60373.165364844 2024-03-04T03:58:07.522517+00:00 19994330.290247347206 27870000.000036612153 262864330.290280252695 1 60373.165376538 2024-03-04T03:58:08.532911+00:00 19994330.290209464729 27870000.000003583729 262864330.290209352970 1 60373.165388145 2024-03-04T03:58:09.535686+00:00 19994330.290485847741 27869999.999942872673 262864330.290425032377 1 60373.165399577 2024-03-04T03:58:10.523425+00:00 19994330.290231592953 27869999.999951332808 262864330.290179222822 1 60373.165411231 2024-03-04T03:58:11.530323+00:00 19994330.290360845625 27870000.000033788383 262864330.290390938520 1 60373.165422812 2024-03-04T03:58:12.530961+00:00 19994330.290195140988 27869999.999996975064 262864330.290188401937 1 60373.165434434 2024-03-04T03:58:13.535091+00:00 19994330.290217891335 27869999.999959591776 262864330.290173768997 1 60373.165445945 2024-03-04T03:58:14.529649+00:00 19994330.290467239916 27870000.000019848347 262864330.290483385324 1 60373.165457466 2024-03-04T03:58:15.525029+00:00 19994330.290209732950 27869999.999949276447 262864330.290155321360 1 60373.165469057 2024-03-04T03:58:16.526500+00:00 19994330.290552943945 27869999.999984640628 262864330.290533900261 1 60373.165480969 2024-03-04T03:58:17.555663+00:00 19994330.290277365595 27869999.999894116074 262864330.290167778730 1 60373.165492177 2024-03-04T03:58:18.524129+00:00 19994330.290266688913 27870000.000021766871 262864330.290284752846 1 60373.165503745 2024-03-04T03:58:19.523531+00:00 19994330.290130868554 27869999.999975692481 262864330.290102839470 1 60373.165515294 2024-03-04T03:58:20.521444+00:00 19994330.290212601423 27869999.999994549900 262864330.290203452110 1 60373.165527605 2024-03-04T03:58:21.585071+00:00 19994330.290220722556 27870000.000027384609 262864330.290244400501 1 60373.165538501 2024-03-04T03:58:22.526505+00:00 19994330.290426023304 27870000.000023260713 262864330.290445566177 1 60373.165550052 2024-03-04T03:58:23.524474+00:00 19994330.290405131876 27869999.999922521412 262864330.290323942900 1 60373.165561663 2024-03-04T03:58:24.527668+00:00 19994330.290474988520 27870000.000030063093 262864330.290501356125 1 60373.165573213 2024-03-04T03:58:25.525649+00:00 19994330.290355913341 27869999.999940190464 262864330.290292412043 1 60373.165584777 2024-03-04T03:58:26.524685+00:00 19994330.290381841362 27870000.000026702881 262864330.290404856205 1 60373.165596318 2024-03-04T03:58:27.521888+00:00 19994330.290004365146 27869999.999977927655 262864330.289978593588 1 60373.165607926 2024-03-04T03:58:28.524772+00:00 19994330.290652204305 27870000.000091157854 262864330.290739685297 1 60373.165619466 2024-03-04T03:58:29.521850+00:00 19994330.290339749306 27869999.999988567084 262864330.290324598551 1 60373.165631049 2024-03-04T03:58:30.522639+00:00 19994330.290377583355 27869999.999969195575 262864330.290343075991 1 60373.165642666 2024-03-04T03:58:31.526320+00:00 19994330.290297735482 27870000.000012546778 262864330.290306597948 1 60373.165654224 2024-03-04T03:58:32.524996+00:00 19994330.290119487792 27870000.000021997839 262864330.290137797594 1 60373.165665762 2024-03-04T03:58:33.521835+00:00 19994330.290069278330 27869999.999993529171 262864330.290059119463 1 60373.165677325 2024-03-04T03:58:34.520903+00:00 19994330.290554195642 27870000.000037625432 262864330.290588110685 1 60373.165688934 2024-03-04T03:58:35.523929+00:00 19994330.290169425309 27869999.999993324280 262864330.290159046650 1 60373.165700577 2024-03-04T03:58:36.529838+00:00 19994330.290470510721 27870000.000123266131 262864330.290590077639 1 60373.165712117 2024-03-04T03:58:37.526876+00:00 19994330.289998952299 27870000.000094600022 262864330.290089845657 1 60373.165723726 2024-03-04T03:58:38.529951+00:00 19994330.290513832122 27870000.000045567751 262864330.290555715561 1 60373.165735231 2024-03-04T03:58:39.523924+00:00 19994330.290373038501 27869999.999953862280 262864330.290323197842 1 60373.165746962 2024-03-04T03:58:40.537538+00:00 19994330.290024954826 27869999.999964408576 262864330.289985686541 1 60373.165758505 2024-03-04T03:58:41.534854+00:00 19994330.290447782725 27869999.999922789633 262864330.290366858244 1 60373.165770005 2024-03-04T03:58:42.528373+00:00 19994330.290543835610 27870000.000061895698 262864330.290602028370 1 60373.165781534 2024-03-04T03:58:43.524577+00:00 19994330.290214836597 27870000.000033885241 262864330.290245026350 1 60373.165793137 2024-03-04T03:58:44.527045+00:00 19994330.290422625840 27870000.000039152801 262864330.290458083153 1 60373.165804699 2024-03-04T03:58:45.526018+00:00 19994330.290208417922 27869999.999980211258 262864330.290184944868 1 60373.165816364 2024-03-04T03:58:46.533863+00:00 19994330.290387827903 27870000.000065103173 262864330.290449231863 1 60373.165827817 2024-03-04T03:58:47.523413+00:00 19994330.290237978101 27869999.999979566783 262864330.290213823318 1 60373.165839443 2024-03-04T03:58:48.527847+00:00 19994330.290335085243 27870000.000030130148 262864330.290361523628 1 60373.165850953 2024-03-04T03:58:49.522330+00:00 19994330.290303800255 27869999.999936696142 262864330.290236800909 1 60373.165862528 2024-03-04T03:58:50.522383+00:00 19994330.290132280439 27869999.999960206449 262864330.290088802576 1 60373.165874103 2024-03-04T03:58:51.522530+00:00 19994330.290586002171 27870000.000008199364 262864330.290590494871 1 60373.165885666 2024-03-04T03:58:52.521546+00:00 19994330.290225185454 27869999.999944791198 262864330.290166288614 1 60373.165897266 2024-03-04T03:58:53.523742+00:00 19994330.290332861245 27869999.999922279269 262864330.290251433849 1 60373.165908851 2024-03-04T03:58:54.524743+00:00 19994330.290452130139 27870000.000071648508 262864330.290520071983 1 60373.165920394 2024-03-04T03:58:55.522027+00:00 19994330.290266554803 27869999.999939590693 262864330.290202438831 1 60373.165931967 2024-03-04T03:58:56.521908+00:00 19994330.290372103453 27869999.999981403351 262864330.290349811316 1 60373.165943563 2024-03-04T03:58:57.523845+00:00 19994330.290453735739 27869999.999985240400 262864330.290435284376 1 60373.165955119 2024-03-04T03:58:58.522281+00:00 19994330.290433719754 27870000.000073123723 262864330.290503144264 1 60373.165966687 2024-03-04T03:58:59.521786+00:00 19994330.290560577065 27870000.000031355768 262864330.290588229895 1 60373.165978248 2024-03-04T03:59:00.520607+00:00 19994330.290367271751 27869999.999977696687 262864330.290341287851 1 60373.165989818 2024-03-04T03:59:01.520271+00:00 19994330.290071465075 27869999.999996799976 262864330.290064573288 1 60373.166001452 2024-03-04T03:59:02.525469+00:00 19994330.290137816221 27869999.999942425638 262864330.290076553822 1 60373.166013061 2024-03-04T03:59:03.528469+00:00 19994330.290108848363 27870000.000033654273 262864330.290138810873 1 60373.166024566 2024-03-04T03:59:04.522513+00:00 19994330.290261097252 27869999.999926175922 262864330.290183573961 1 60373.166036152 2024-03-04T03:59:05.523512+00:00 19994330.290519580245 27869999.999967556447 262864330.290483415127 1 60373.166047799 2024-03-04T03:59:06.529828+00:00 19994330.290278181434 27869999.999994840473 262864330.290269315243 1 60373.166059295 2024-03-04T03:59:07.523092+00:00 19994330.290225263685 27870000.000066891313 262864330.290288448334 1 60373.166070911 2024-03-04T03:59:08.526729+00:00 19994330.290209870785 27870000.000065464526 262864330.290271639824 1 60373.166082486 2024-03-04T03:59:09.526746+00:00 19994330.290208168328 27869999.999964341521 262864330.290168821812 1 60373.166094016 2024-03-04T03:59:10.523006+00:00 19994330.290102574974 27869999.999961368740 262864330.290060251951 1 60373.166105647 2024-03-04T03:59:11.527867+00:00 19994330.290086895227 27870000.000018619001 262864330.290101826191 1 60373.166117246 2024-03-04T03:59:12.530059+00:00 19994330.290319181979 27869999.999957259744 262864330.290272742510 1 60373.166128830 2024-03-04T03:59:13.530897+00:00 19994330.290478952229 27870000.000066798180 262864330.290542036295 1 60373.166140319 2024-03-04T03:59:14.523532+00:00 19994330.290480233729 27869999.999948818237 262864330.290425360203 1 60373.166151909 2024-03-04T03:59:15.524931+00:00 19994330.290283218026 27869999.999992661178 262864330.290272176266 1 60373.166163522 2024-03-04T03:59:16.528280+00:00 19994330.290134839714 27869999.999918643385 262864330.290049791336 1 60373.166175044 2024-03-04T03:59:17.523834+00:00 19994330.290324367583 27869999.999978225678 262864330.290298879147 1 60373.166186632 2024-03-04T03:59:18.524975+00:00 19994330.290384702384 27869999.999974846840 262864330.290355861187 1 60373.166198153 2024-03-04T03:59:19.520391+00:00 19994330.290114771575 27869999.999985612929 262864330.290096670389 1 60373.166209728 2024-03-04T03:59:20.520493+00:00 19994330.290375869721 27870000.000044729561 262864330.290416896343 1 60373.166221349 2024-03-04T03:59:21.524549+00:00 19994330.290320958942 27870000.000041913241 262864330.290359169245 1 60373.166232958 2024-03-04T03:59:22.527560+00:00 19994330.290283698589 27870000.000004779547 262864330.290284782648 1 60373.166244471 2024-03-04T03:59:23.522343+00:00 19994330.290190480649 27870000.000008776784 262864330.290195554495 1 60373.166256071 2024-03-04T03:59:24.524542+00:00 19994330.290201403201 27870000.000022158027 262864330.290219873190 1 60373.166267648 2024-03-04T03:59:25.524787+00:00 19994330.290308319032 27870000.000009126961 262864330.290313750505 1 60373.166279207 2024-03-04T03:59:26.523471+00:00 19994330.290430851281 27870000.000043749809 262864330.290470898151 1 60373.166290802 2024-03-04T03:59:27.525298+00:00 19994330.289910569787 27870000.000028677285 262864330.289935529232 1 60373.166302347 2024-03-04T03:59:28.522788+00:00 19994330.290447514504 27869999.999993976206 262864330.290437787771 1 60373.166313914 2024-03-04T03:59:29.522167+00:00 19994330.290457349271 27869999.999988388270 262864330.290442019701 1 60373.166325493 2024-03-04T03:59:30.522595+00:00 19994330.290362939239 27870000.000064849854 262864330.290424108505 1 60373.166337059 2024-03-04T03:59:31.521926+00:00 19994330.290511723608 27870000.000091306865 262864330.290599346161 1 60373.166348653 2024-03-04T03:59:32.523631+00:00 19994330.290419410914 27870000.000027172267 262864330.290442883968 1 60373.166360262 2024-03-04T03:59:33.526659+00:00 19994330.290087465197 27870000.000048685819 262864330.290132462978 1 60373.166371812 2024-03-04T03:59:34.524536+00:00 19994330.290102895349 27870000.000008214265 262864330.290107429028 1 60373.166383440 2024-03-04T03:59:35.529217+00:00 19994330.290177907795 27869999.999999977648 262864330.290174186230 1 60373.166394958 2024-03-04T03:59:36.524358+00:00 19994330.290147963911 27869999.999975658953 262864330.290119916201 1 60373.166406594 2024-03-04T03:59:37.529747+00:00 19994330.290285244584 27870000.000009492040 262864330.290291011333 1 60373.166418107 2024-03-04T03:59:38.524426+00:00 19994330.290454104543 27869999.999971069396 262864330.290421485901 1 60373.166429724 2024-03-04T03:59:39.528112+00:00 19994330.290069524199 27870000.000058408827 262864330.290124237537 1 60373.166441297 2024-03-04T03:59:40.528098+00:00 19994330.290288936347 27869999.999969892204 262864330.290255129337 1 60373.166452857 2024-03-04T03:59:41.526818+00:00 19994330.290162201971 27869999.999977447093 262864330.290135949850 1 60373.166464407 2024-03-04T03:59:42.524753+00:00 19994330.290456436574 27869999.999999858439 262864330.290452599525 1 60373.166476005 2024-03-04T03:59:43.526791+00:00 19994330.290414046496 27870000.000065613538 262864330.290475964546 1 60373.166487566 2024-03-04T03:59:44.525738+00:00 19994330.290106132627 27869999.999978035688 262864330.290080487728 1 60373.166499094 2024-03-04T03:59:45.521749+00:00 19994330.290314827114 27869999.999960310757 262864330.290271431208 1 60373.166510697 2024-03-04T03:59:46.524197+00:00 19994330.290470328182 27869999.999908890575 262864330.290375530720 1 60373.166522262 2024-03-04T03:59:47.523433+00:00 19994330.290255989879 27870000.000026978552 262864330.290279269218 1 60373.166533900 2024-03-04T03:59:48.528960+00:00 19994330.290185336024 27870000.000033266842 262864330.290214896202 1 60373.166545409 2024-03-04T03:59:49.523372+00:00 19994330.290092516690 27869999.999937608838 262864330.290026426315 1 60373.166556985 2024-03-04T03:59:50.523468+00:00 19994330.290451664478 27869999.999993074685 262864330.290441066027 1 60373.166568543 2024-03-04T03:59:51.522109+00:00 19994330.290146529675 27870000.000046648085 262864330.290189474821 1 60373.166580186 2024-03-04T03:59:52.528061+00:00 19994330.290485415608 27869999.999945852906 262864330.290427565575 1 60373.166591688 2024-03-04T03:59:53.521799+00:00 19994330.290105115622 27870000.000012330711 262864330.290113747120 1 60373.166603278 2024-03-04T03:59:54.523267+00:00 19994330.290104914457 27870000.000001940876 262864330.290103167295 1 60373.166614823 2024-03-04T03:59:55.520715+00:00 19994330.290366642177 27869999.999990705401 262864330.290353655815 1 60373.166626430 2024-03-04T03:59:56.523587+00:00 19994330.290428120643 27869999.999930478632 262864330.290354907513 1 60373.166637981 2024-03-04T03:59:57.521600+00:00 19994330.290089212358 27870000.000012394041 262864330.290097922087 1 60373.166649593 2024-03-04T03:59:58.524855+00:00 19994330.290142554790 27870000.000036995858 262864330.290175855160 1 60373.166661139 2024-03-04T03:59:59.522430+00:00 19994330.290238808841 27869999.999981608242 262864330.290216714144 1 60373.166672708 2024-03-04T04:00:00.522035+00:00 19994330.290100537241 27869999.999912127852 262864330.290008991957 1 60373.166684681 2024-03-04T04:00:01.556446+00:00 19994330.290579590946 27870000.000058323145 262864330.290634214878 1 60373.166696098 2024-03-04T04:00:02.542856+00:00 19994330.290099464357 27869999.999944794923 262864330.290040582418 1 60373.166707562 2024-03-04T04:00:03.533337+00:00 19994330.290271475911 27870000.000152140856 262864330.290419936180 1 60373.166719211 2024-03-04T04:00:04.539799+00:00 19994330.290199920535 27870000.000061862171 262864330.290258109570 1 60373.166730992 2024-03-04T04:00:05.557651+00:00 19994330.290298398584 27870000.000019729137 262864330.290314435959 1 60373.166742360 2024-03-04T04:00:06.539928+00:00 19994330.290095530450 27870000.000005166978 262864330.290096998215 1 60373.166753995 2024-03-04T04:00:07.545193+00:00 19994330.290608875453 27870000.000023867935 262864330.290629059076 1 60373.166765562 2024-03-04T04:00:08.544583+00:00 19994330.290162373334 27869999.999938685447 262864330.290097385645 1 60373.166777065 2024-03-04T04:00:09.538378+00:00 19994330.289962839335 27869999.999861203134 262864330.289820343256 1 60373.166788571 2024-03-04T04:00:10.532518+00:00 19994330.290564801544 27869999.999918140471 262864330.290479242802 1 60373.166800195 2024-03-04T04:00:11.536879+00:00 19994330.290316808969 27869999.999936118722 262864330.290249228477 1 60373.166811715 2024-03-04T04:00:12.532164+00:00 19994330.290215048939 27870000.000003222376 262864330.290214568377 1 60373.166823291 2024-03-04T04:00:13.532315+00:00 19994330.290187221020 27869999.999925065786 262864330.290108591318 1 60373.166834815 2024-03-04T04:00:14.528055+00:00 19994330.290228623897 27870000.000121265650 262864330.290346205235 1 60373.166846445 2024-03-04T04:00:15.532876+00:00 19994330.289872195572 27869999.999968811870 262864330.289837330580 1 60373.166858081 2024-03-04T04:00:16.538234+00:00 19994330.290524959564 27870000.000041969121 262864330.290563225746 1 60373.166869473 2024-03-04T04:00:17.522479+00:00 19994330.290308974683 27869999.999948479235 262864330.290253758430 1 60373.166881057 2024-03-04T04:00:18.523281+00:00 19994330.290067214519 27870000.000014979392 262864330.290078520775 1 60373.166892707 2024-03-04T04:00:19.529899+00:00 19994330.290392898023 27869999.999964732677 262864330.290353953838 1 60373.166904267 2024-03-04T04:00:20.528715+00:00 19994330.290474679321 27869999.999951194972 262864330.290422171354 1 60373.166915894 2024-03-04T04:00:21.533183+00:00 19994330.290059220046 27870000.000059418380 262864330.290114939213 1 60373.166927527 2024-03-04T04:00:22.538339+00:00 19994330.290290210396 27870000.000061202794 262864330.290347725153 1 60373.166939335 2024-03-04T04:00:23.558540+00:00 19994330.290364291519 27870000.000080306083 262864330.290440917015 1 60373.166950592 2024-03-04T04:00:24.531131+00:00 19994330.290274888277 27870000.000109266490 262864330.290380448103 1 60373.166962137 2024-03-04T04:00:25.528650+00:00 19994330.290214195848 27870000.000039990991 262864330.290250480175 1 60373.166973707 2024-03-04T04:00:26.528323+00:00 19994330.290213417262 27869999.999973405153 262864330.290183126926 1 60373.166985320 2024-03-04T04:00:27.531646+00:00 19994330.290486045182 27869999.999961275607 262864330.290443629026 1 60373.166996801 2024-03-04T04:00:28.523584+00:00 19994330.290107648820 27870000.000033862889 262864330.290137797594 1 60373.167008491 2024-03-04T04:00:29.533601+00:00 19994330.290419057012 27869999.999941125512 262864330.290356457233 1 60373.167020069 2024-03-04T04:00:30.533969+00:00 19994330.290327344090 27869999.999976865947 262864330.290300518274 1 60373.167031578 2024-03-04T04:00:31.528352+00:00 19994330.290094465017 27870000.000002339482 262864330.290093094110 1 60373.167043188 2024-03-04T04:00:32.531415+00:00 19994330.290218401700 27870000.000049445778 262864330.290264159441 1 60373.167054737 2024-03-04T04:00:33.529277+00:00 19994330.290231544524 27869999.999826237559 262864330.290054112673 1 60373.167066271 2024-03-04T04:00:34.525839+00:00 19994330.290432650596 27870000.000018429011 262864330.290447384119 1 60373.167077851 2024-03-04T04:00:35.526282+00:00 19994330.290192924440 27870000.000030376017 262864330.290219604969 1 60373.167089396 2024-03-04T04:00:36.523805+00:00 19994330.290226429701 27870000.000061832368 262864330.290284574032 1 60373.167100994 2024-03-04T04:00:37.525910+00:00 19994330.290340125561 27870000.000095833093 262864330.290432274342 1 60373.167112555 2024-03-04T04:00:38.524755+00:00 19994330.290387056768 27869999.999978154898 262864330.290361523628 1 60373.167124216 2024-03-04T04:00:39.532223+00:00 19994330.290322355926 27870000.000042337924 262864330.290361016989 1 60373.167135750 2024-03-04T04:00:40.528770+00:00 19994330.290296431631 27870000.000008329749 262864330.290301084518 1 60373.167147426 2024-03-04T04:00:41.537576+00:00 19994330.290339663625 27869999.999902840704 262864330.290238797665 1 60373.167158866 2024-03-04T04:00:42.526002+00:00 19994330.290313191712 27869999.999946590513 262864330.290256083012 1 60373.167170486 2024-03-04T04:00:43.530016+00:00 19994330.290190592408 27869999.999958299100 262864330.290145218372 1 60373.167182028 2024-03-04T04:00:44.527215+00:00 19994330.290203966200 27869999.999967668205 262864330.290167927742 1 60373.167193594 2024-03-04T04:00:45.526545+00:00 19994330.290287505835 27870000.000026877970 262864330.290310680866 1 60373.167205156 2024-03-04T04:00:46.525479+00:00 19994330.290449235588 27870000.000024043024 262864330.290469586849 1 60373.167216745 2024-03-04T04:00:47.526759+00:00 19994330.290115267038 27870000.000046018511 262864330.290157586336 1 60373.167228574 2024-03-04T04:00:48.548812+00:00 19994330.290388159454 27870000.000007979572 262864330.290392458439 1 60373.167239854 2024-03-04T04:00:49.523349+00:00 19994330.290367025882 27870000.000047944486 262864330.290411293507 1 60373.167251567 2024-03-04T04:00:50.535366+00:00 19994330.290358942002 27869999.999954875559 262864330.290310114622 1 60373.167263005 2024-03-04T04:00:51.523635+00:00 19994330.290355481207 27869999.999955374748 262864330.290307164192 1 60373.167274556 2024-03-04T04:00:52.521633+00:00 19994330.290520589799 27870000.000091604888 262864330.290608495474 1 60373.167286164 2024-03-04T04:00:53.524584+00:00 19994330.290130760521 27870000.000073786825 262864330.290200859308 1 60373.167297811 2024-03-04T04:00:54.530871+00:00 19994330.290289893746 27869999.999931510538 262864330.290217697620 1 60373.167309363 2024-03-04T04:00:55.529017+00:00 19994330.290344107896 27869999.999992281199 262864330.290332704782 1 60373.167320894 2024-03-04T04:00:56.525242+00:00 19994330.290487248451 27869999.999947987497 262864330.290431559086 1 60373.167332463 2024-03-04T04:00:57.524778+00:00 19994330.290283940732 27870000.000139337033 262864330.290419578552 1 60373.167344096 2024-03-04T04:00:58.529886+00:00 19994330.290254347026 27870000.000017259270 262864330.290267914534 1 60373.167355657 2024-03-04T04:00:59.528739+00:00 19994330.290264986455 27869999.999993190169 262864330.290254503489 1 60373.167367190 2024-03-04T04:01:00.525195+00:00 19994330.290560420603 27870000.000025313348 262864330.290582031012 1 60373.167378791 2024-03-04T04:01:01.527494+00:00 19994330.290093574673 27870000.000028166920 262864330.290118038654 1 60373.167390422 2024-03-04T04:01:02.532468+00:00 19994330.290424246341 27869999.999934274703 262864330.290354847908 1 60373.167401907 2024-03-04T04:01:03.524749+00:00 19994330.290250860155 27869999.999892950058 262864330.290140122175 1 60373.167413492 2024-03-04T04:01:04.525668+00:00 19994330.290157455951 27869999.999952401966 262864330.290106177330 1 60373.167425074 2024-03-04T04:01:05.526417+00:00 19994330.290456302464 27869999.999977197498 262864330.290429800749 1 60373.167436628 2024-03-04T04:01:06.524678+00:00 19994330.290218971670 27869999.999990787357 262864330.290206074715 1 60373.167448219 2024-03-04T04:01:07.526116+00:00 19994330.290380243212 27869999.999950733036 262864330.290327280760 1 60373.167459755 2024-03-04T04:01:08.522802+00:00 19994330.290331143886 27870000.000044345856 262864330.290371805429 1 60373.167471319 2024-03-04T04:01:09.521898+00:00 19994330.290190380067 27869999.999998159707 262864330.290184825659 1 60373.167482900 2024-03-04T04:01:10.522518+00:00 19994330.290416751057 27870000.000060122460 262864330.290473163128 1 60373.167494628 2024-03-04T04:01:11.535839+00:00 19994330.290278702974 27870000.000024110079 262864330.290299117565 1 60373.167506036 2024-03-04T04:01:12.521520+00:00 19994330.290242910385 27870000.000029176474 262864330.290268391371 1 60373.167517627 2024-03-04T04:01:13.522965+00:00 19994330.290328051895 27870000.000136945397 262864330.290461301804 1 60373.167529211 2024-03-04T04:01:14.523825+00:00 19994330.290457110852 27869999.999881684780 262864330.290335088968 1 60373.167540789 2024-03-04T04:01:15.524167+00:00 19994330.290170770139 27869999.999967511743 262864330.290134578943 1 60373.167552342 2024-03-04T04:01:16.522324+00:00 19994330.290149517357 27869999.999975427985 262864330.290121257305 1 60373.167563932 2024-03-04T04:01:17.523747+00:00 19994330.290399417281 27869999.999967347831 262864330.290363073349 1 60373.167575493 2024-03-04T04:01:18.522594+00:00 19994330.290264029056 27869999.999983105808 262864330.290243446827 1 60373.167587045 2024-03-04T04:01:19.520652+00:00 19994330.290341287851 27869999.999948881567 262864330.290286481380 1 60373.167598647 2024-03-04T04:01:20.523070+00:00 19994330.290211297572 27870000.000068888068 262864330.290276497602 1 60373.167610220 2024-03-04T04:01:21.523032+00:00 19994330.290383215994 27869999.999952789396 262864330.290332317352 1 60373.167621823 2024-03-04T04:01:22.525458+00:00 19994330.290172569454 27870000.000030405819 262864330.290199279785 1 60373.167633386 2024-03-04T04:01:23.524525+00:00 19994330.290191095322 27870000.000058013946 262864330.290245413780 1 60373.167644948 2024-03-04T04:01:24.523495+00:00 19994330.290321446955 27869999.999975450337 262864330.290293186903 1 60373.167656532 2024-03-04T04:01:25.524411+00:00 19994330.290232777596 27869999.999996669590 262864330.290225744247 1 60373.167668091 2024-03-04T04:01:26.523022+00:00 19994330.290448132902 27870000.000051919371 262864330.290496349335 1 60373.167679688 2024-03-04T04:01:27.525052+00:00 19994330.290116287768 27869999.999967467040 262864330.290080040693 1 60373.167691288 2024-03-04T04:01:28.527258+00:00 19994330.290176127106 27869999.999974254519 262864330.290146678686 1 60373.167702857 2024-03-04T04:01:29.526859+00:00 19994330.290264114738 27870000.000084299594 262864330.290344715118 1 60373.167714392 2024-03-04T04:01:30.523430+00:00 19994330.290447387844 27870000.000003244728 262864330.290446937084 1 60373.167726034 2024-03-04T04:01:31.529348+00:00 19994330.290185131133 27870000.000062368810 262864330.290243804455 1 60373.167737550 2024-03-04T04:01:32.524339+00:00 19994330.290070667863 27870000.000091847032 262864330.290158808231 1 60373.167749126 2024-03-04T04:01:33.524456+00:00 19994330.290529508144 27869999.999983314425 262864330.290509134531 1 60373.167760760 2024-03-04T04:01:34.529632+00:00 19994330.290349557996 27870000.000007651746 262864330.290353536606 1 60373.167772246 2024-03-04T04:01:35.522017+00:00 19994330.290046129376 27869999.999970775098 262864330.290013194084 1 60373.167783833 2024-03-04T04:01:36.523196+00:00 19994330.290319181979 27870000.000057313591 262864330.290372788906 1 60373.167795420 2024-03-04T04:01:37.524272+00:00 19994330.290520884097 27870000.000018473715 262864330.290535658598 1 60373.167806964 2024-03-04T04:01:38.521667+00:00 19994330.289970677346 27869999.999986879528 262864330.289953857660 1 60373.167818540 2024-03-04T04:01:39.521842+00:00 19994330.290476486087 27870000.000039644539 262864330.290512442589 1 60373.167830128 2024-03-04T04:01:40.523084+00:00 19994330.290255136788 27870000.000078205019 262864330.290329635143 1 60373.167841731 2024-03-04T04:01:41.525539+00:00 19994330.290220838040 27870000.000025928020 262864330.290243059397 1 60373.167853273 2024-03-04T04:01:42.522723+00:00 19994330.290027167648 27870000.000040411949 262864330.290063887835 1 60373.167864842 2024-03-04T04:01:43.522340+00:00 19994330.290281560272 27870000.000029113144 262864330.290306985378 1 60373.167876415 2024-03-04T04:01:44.522248+00:00 19994330.290377713740 27869999.999963924289 262864330.290337949991 1 60373.167887999 2024-03-04T04:01:45.523130+00:00 19994330.290323231369 27869999.999951485544 262864330.290271013975 1 60373.167899562 2024-03-04T04:01:46.522171+00:00 19994330.290346175432 27869999.999983262271 262864330.290325731039 1 60373.167911177 2024-03-04T04:01:47.525651+00:00 19994330.290080368519 27869999.999967679381 262864330.290044367313 1 60373.167922753 2024-03-04T04:01:48.525856+00:00 19994330.289918124676 27869999.999913372099 262864330.289827793837 1 60373.167934326 2024-03-04T04:01:49.525769+00:00 19994330.290362615138 27869999.999949827790 262864330.290308743715 1 60373.167945875 2024-03-04T04:01:50.523617+00:00 19994330.290259338915 27869999.999965887517 262864330.290221512318 1 60373.167957442 2024-03-04T04:01:51.522967+00:00 19994330.290374051780 27869999.999982688576 262864330.290353029966 1 60373.167969084 2024-03-04T04:01:52.528882+00:00 19994330.290228243917 27870000.000001855195 262864330.290226399899 1 60373.167980609 2024-03-04T04:01:53.524673+00:00 19994330.290262155235 27870000.000000655651 262864330.290259122849 1 60373.167992159 2024-03-04T04:01:54.522504+00:00 19994330.290087517351 27869999.999931190163 262864330.290015012026 1 60373.168003767 2024-03-04T04:01:55.525455+00:00 19994330.290300630033 27870000.000026602298 262864330.290323555470 1 60373.168015329 2024-03-04T04:01:56.524420+00:00 19994330.290279652923 27869999.999968804419 262864330.290244758129 1 60373.168026916 2024-03-04T04:01:57.525501+00:00 19994330.289944656193 27870000.000066727400 262864330.290007680655 1 60373.168038459 2024-03-04T04:01:58.522813+00:00 19994330.290556050837 27869999.999900743365 262864330.290453106165 1 60373.168050040 2024-03-04T04:01:59.523510+00:00 19994330.289981056005 27869999.999957203865 262864330.289934575558 1 60373.168061668 2024-03-04T04:02:00.528093+00:00 19994330.290569905192 27869999.999999877065 262864330.290566086769 1 60373.168073250 2024-03-04T04:02:01.528771+00:00 19994330.290354557335 27870000.000041656196 262864330.290392518044 1 60373.168084836 2024-03-04T04:02:02.529798+00:00 19994330.290017809719 27869999.999976627529 262864330.289990752935 1 60373.168096430 2024-03-04T04:02:03.531539+00:00 19994330.290295731276 27870000.000020928681 262864330.290312945843 1 60373.168107968 2024-03-04T04:02:04.528428+00:00 19994330.290377538651 27870000.000044059008 262864330.290417879820 1 60373.168119559 2024-03-04T04:02:05.529922+00:00 19994330.290121693164 27870000.000006347895 262864330.290124356747 1 60373.168131155 2024-03-04T04:02:06.531831+00:00 19994330.290369275957 27870000.000005938113 262864330.290371507406 1 60373.168142674 2024-03-04T04:02:07.527017+00:00 19994330.290409553796 27870000.000051923096 262864330.290457785130 1 60373.168154439 2024-03-04T04:02:08.543543+00:00 19994330.290043286979 27869999.999995972961 262864330.290035575628 1 60373.168165870 2024-03-04T04:02:09.531222+00:00 19994330.290178004652 27869999.999870553613 262864330.290044844151 1 60373.168177432 2024-03-04T04:02:10.530135+00:00 19994330.290387324989 27869999.999953448772 262864330.290337085724 1 60373.168188957 2024-03-04T04:02:11.525946+00:00 19994330.290371075273 27869999.999974932522 262864330.290342330933 1 60373.168200611 2024-03-04T04:02:12.532797+00:00 19994330.290350712836 27869999.999973308295 262864330.290320307016 1 60373.168212180 2024-03-04T04:02:13.532390+00:00 19994330.290303271264 27869999.999980770051 262864330.290280342102 1 60373.168223795 2024-03-04T04:02:14.535825+00:00 19994330.290314249694 27870000.000037614256 262864330.290348172188 1 60373.168235213 2024-03-04T04:02:15.522454+00:00 19994330.290210299194 27870000.000002164394 262864330.290208786726 1 60373.168246855 2024-03-04T04:02:16.528289+00:00 19994330.290239505470 27869999.999992500991 262864330.290228307247 1 60373.168258696 2024-03-04T04:02:17.551323+00:00 19994330.290338158607 27869999.999949153513 262864330.290283620358 1 60373.168269975 2024-03-04T04:02:18.525862+00:00 19994330.290409702808 27869999.999958969653 262864330.290364980698 1 60373.168281571 2024-03-04T04:02:19.527764+00:00 19994330.290134608746 27869999.999980244786 262864330.290111154318 1 60373.168293110 2024-03-04T04:02:20.524694+00:00 19994330.290173504502 27870000.000038508326 262864330.290208309889 1 60373.168304679 2024-03-04T04:02:21.524211+00:00 19994330.290182221681 27869999.999976273626 262864330.290154814720 1 60373.168316242 2024-03-04T04:02:22.523318+00:00 19994330.290106959641 27870000.000047598034 262864330.290150851011 1 60373.168327825 2024-03-04T04:02:23.524106+00:00 19994330.290550448000 27870000.000050377101 262864330.290597110987 1 60373.168339394 2024-03-04T04:02:24.523603+00:00 19994330.290503829718 27870000.000031698495 262864330.290531843901 1 60373.168350973 2024-03-04T04:02:25.524079+00:00 19994330.290515508503 27870000.000078137964 262864330.290589958429 1 60373.168362593 2024-03-04T04:02:26.528018+00:00 19994330.289800155908 27870000.000005073845 262864330.289801537991 1 60373.168374113 2024-03-04T04:02:27.523337+00:00 19994330.290399607271 27870000.000037226826 262864330.290433138609 1 60373.168385693 2024-03-04T04:02:28.523859+00:00 19994330.290318220854 27869999.999961990863 262864330.290276527405 1 60373.168397300 2024-03-04T04:02:29.526708+00:00 19994330.290217041969 27870000.000019256026 262864330.290232598782 1 60373.168408843 2024-03-04T04:02:30.523995+00:00 19994330.290422324091 27869999.999985776842 262864330.290404409170 1 60373.168420398 2024-03-04T04:02:31.522358+00:00 19994330.290485266596 27870000.000069521368 262864330.290551096201 1 60373.168431986 2024-03-04T04:02:32.523613+00:00 19994330.289949007332 27869999.999966245145 262864330.289911538363 1 60373.168443545 2024-03-04T04:02:33.522272+00:00 19994330.290439262986 27870000.000001933426 262864330.290437519550 1 60373.168455129 2024-03-04T04:02:34.523193+00:00 19994330.290531266481 27870000.000068951398 262864330.290596544743 1 60373.168466692 2024-03-04T04:02:35.522228+00:00 19994330.290196429938 27870000.000051770359 262864330.290244489908 1 60373.168478271 2024-03-04T04:02:36.522632+00:00 19994330.290420662612 27869999.999973073602 262864330.290390014648 1 60373.168489858 2024-03-04T04:02:37.523717+00:00 19994330.290045361966 27870000.000045068562 262864330.290086716413 1 60373.168501433 2024-03-04T04:02:38.523799+00:00 19994330.290218725801 27870000.000046357512 262864330.290261387825 1 60373.168513005 2024-03-04T04:02:39.523590+00:00 19994330.290384385735 27869999.999958887696 262864330.290339559317 1 60373.168524586 2024-03-04T04:02:40.524223+00:00 19994330.290363319218 27869999.999910291284 262864330.290269911289 1 60373.168536187 2024-03-04T04:02:41.526563+00:00 19994330.290062483400 27869999.999992236495 262864330.290051043034 1 60373.168547724 2024-03-04T04:02:42.523342+00:00 19994330.290407486260 27870000.000093407929 262864330.290497183800 1 60373.168559303 2024-03-04T04:02:43.523736+00:00 19994330.290044531226 27869999.999967981130 262864330.290008842945 1 60373.168570916 2024-03-04T04:02:44.527140+00:00 19994330.290453258902 27869999.999994039536 262864330.290443599224 1 60373.168582540 2024-03-04T04:02:45.531418+00:00 19994330.290241431445 27869999.999946430326 262864330.290184140205 1 60373.168594041 2024-03-04T04:02:46.525169+00:00 19994330.290049906820 27869999.999981969595 262864330.290028184652 1 60373.168605757 2024-03-04T04:02:47.537395+00:00 19994330.290194235742 27870000.000001732260 262864330.290192276239 1 60373.168617215 2024-03-04T04:02:48.527356+00:00 19994330.290416479111 27870000.000069085509 262864330.290481865406 1 60373.168628803 2024-03-04T04:02:49.528515+00:00 19994330.290464252234 27869999.999982900918 262864330.290443450212 1 60373.168640399 2024-03-04T04:02:50.530506+00:00 19994330.290080990642 27869999.999984264374 262864330.290061563253 1 60373.168652023 2024-03-04T04:02:51.534809+00:00 19994330.290745452046 27870000.000016316772 262864330.290758073330 1 60373.168663537 2024-03-04T04:02:52.529627+00:00 19994330.290185816586 27869999.999960403889 262864330.290142506361 1 60373.168675138 2024-03-04T04:02:53.531878+00:00 19994330.290342785418 27869999.999940566719 262864330.290279656649 1 60373.168686753 2024-03-04T04:02:54.535493+00:00 19994330.290033578873 27869999.999985266477 262864330.290015161037 1 60373.168698257 2024-03-04T04:02:55.529386+00:00 19994330.290310703218 27869999.999901790172 262864330.290208816528 1 60373.168709836 2024-03-04T04:02:56.529861+00:00 19994330.290322106332 27869999.999837290496 262864330.290155678988 1 60373.168721484 2024-03-04T04:02:57.536206+00:00 19994330.290341421962 27869999.999992277473 262864330.290329992771 1 60373.168733025 2024-03-04T04:02:58.533345+00:00 19994330.290474202484 27870000.000014740974 262864330.290485262871 1 60373.168744493 2024-03-04T04:02:59.524234+00:00 19994330.290225192904 27869999.999963380396 262864330.290184855461 1 60373.168756150 2024-03-04T04:03:00.531330+00:00 19994330.290159717202 27870000.000039633363 262864330.290195643902 1 60373.168767804 2024-03-04T04:03:01.538248+00:00 19994330.290261179209 27870000.000015817583 262864330.290273308754 1 60373.168779251 2024-03-04T04:03:02.527299+00:00 19994330.290372509509 27869999.999970432371 262864330.290339261293 1 60373.168790809 2024-03-04T04:03:03.525903+00:00 19994330.290373440832 27869999.999966915697 262864330.290336668491 1 60373.168802345 2024-03-04T04:03:04.522633+00:00 19994330.290161240846 27869999.999870471656 262864330.290028035641 1 60373.168813963 2024-03-04T04:03:05.526415+00:00 19994330.290199037641 27870000.000059548765 262864330.290254890919 1 60373.168825508 2024-03-04T04:03:06.523869+00:00 19994330.290382955223 27869999.999928086996 262864330.290307343006 1 60373.168837092 2024-03-04T04:03:07.524727+00:00 19994330.290201429278 27870000.000009931624 262864330.290207654238 1 60373.168848640 2024-03-04T04:03:08.522491+00:00 19994330.290379151702 27870000.000095654279 262864330.290471136570 1 60373.168860248 2024-03-04T04:03:09.525453+00:00 19994330.290285110474 27870000.000026065856 262864330.290307492018 1 60373.168871813 2024-03-04T04:03:10.524635+00:00 19994330.290248148143 27870000.000101160258 262864330.290345609188 1 60373.168883363 2024-03-04T04:03:11.522542+00:00 19994330.290272109210 27870000.000097393990 262864330.290365815163 1 60373.168894948 2024-03-04T04:03:12.523529+00:00 19994330.290087334812 27870000.000002127141 262864330.290085762739 1 60373.168906626 2024-03-04T04:03:13.532491+00:00 19994330.290380742401 27870000.000031836331 262864330.290408879519 1 60373.168918176 2024-03-04T04:03:14.530410+00:00 19994330.290295269340 27869999.999972783029 262864330.290264368057 1 60373.168929729 2024-03-04T04:03:15.528561+00:00 19994330.290511436760 27870000.000005632639 262864330.290513366461 1 60373.168941414 2024-03-04T04:03:16.538142+00:00 19994330.290181625634 27869999.999910168350 262864330.290088117123 1 60373.168952876 2024-03-04T04:03:17.528458+00:00 19994330.290199961513 27870000.000060867518 262864330.290257126093 1 60373.168964487 2024-03-04T04:03:18.531690+00:00 19994330.290331169963 27869999.999960605055 262864330.290288090706 1 60373.168976048 2024-03-04T04:03:19.530585+00:00 19994330.290270168334 27869999.999984551221 262864330.290251046419 1 60373.168987633 2024-03-04T04:03:20.531522+00:00 19994330.290232762694 27869999.999984636903 262864330.290213704109 1 60373.168999247 2024-03-04T04:03:21.534920+00:00 19994330.290149498731 27869999.999986916780 262864330.290132731199 1 60373.169010783 2024-03-04T04:03:22.531601+00:00 19994330.290287438780 27870000.000013310462 262864330.290297061205 1 60373.169022324 2024-03-04T04:03:23.528753+00:00 19994330.290202431381 27869999.999986208975 262864330.290184944868 1 60373.169033847 2024-03-04T04:03:24.524393+00:00 19994330.290334451944 27869999.999953035265 262864330.290283799171 1 60373.169045568 2024-03-04T04:03:25.537044+00:00 19994330.289959423244 27869999.999959338456 262864330.289915084839 1 60373.169057122 2024-03-04T04:03:26.535394+00:00 19994330.290164463222 27870000.000058192760 262864330.290218979120 1 60373.169068647 2024-03-04T04:03:27.531068+00:00 19994330.290482681245 27869999.999969653785 262864330.290448635817 1 60373.169080209 2024-03-04T04:03:28.530079+00:00 19994330.290300495923 27870000.000054318458 262864330.290351122618 1 60373.169091702 2024-03-04T04:03:29.523012+00:00 19994330.290197774768 27870000.000027291477 262864330.290221393108 1 60373.169103374 2024-03-04T04:03:30.531512+00:00 19994330.290443837643 27870000.000018153340 262864330.290458291769 1 60373.169115176 2024-03-04T04:03:31.551229+00:00 19994330.290022201836 27870000.000106889755 262864330.290125399828 1 60373.169126557 2024-03-04T04:03:32.534561+00:00 19994330.290242534131 27870000.000085633248 262864330.290324449539 1 60373.169138029 2024-03-04T04:03:33.525732+00:00 19994330.290056206286 27870000.000049475580 262864330.290101975203 1 60373.169149676 2024-03-04T04:03:34.532021+00:00 19994330.290194284171 27869999.999971732497 262864330.290162324905 1 60373.169161196 2024-03-04T04:03:35.527362+00:00 19994330.290282182395 27869999.999979216605 262864330.290257722139 1 60373.169172986 2024-03-04T04:03:36.546029+00:00 19994330.290350776166 27869999.999919641763 262864330.290266722441 1 60373.169184507 2024-03-04T04:03:37.541432+00:00 19994330.290083277971 27869999.999965105206 262864330.290044695139 1 60373.169196013 2024-03-04T04:03:38.535523+00:00 19994330.290407970548 27869999.999985169619 262864330.290389418602 1 60373.169207508 2024-03-04T04:03:39.528691+00:00 19994330.290293890983 27869999.999953631312 262864330.290243834257 1 60373.169219181 2024-03-04T04:03:40.537281+00:00 19994330.290203027427 27870000.000018134713 262864330.290217459202 1 60373.169230797 2024-03-04T04:03:41.540907+00:00 19994330.290175639093 27870000.000017967075 262864330.290189921856 1 60373.169242296 2024-03-04T04:03:42.534356+00:00 19994330.290028952062 27869999.999998848885 262864330.290024101734 1 60373.169253877 2024-03-04T04:03:43.535016+00:00 19994330.290394477546 27870000.000088144094 262864330.290478944778 1 60373.169265343 2024-03-04T04:03:44.525637+00:00 19994330.290273651481 27869999.999893743545 262864330.290163695812 1 60373.169277201 2024-03-04T04:03:45.550200+00:00 19994330.290404848754 27870000.000056520104 262864330.290457665920 1 60373.169288605 2024-03-04T04:03:46.535505+00:00 19994330.290351144969 27869999.999946691096 262864330.290294140577 1 60373.169300217 2024-03-04T04:03:47.538781+00:00 19994330.290203232318 27869999.999983809888 262864330.290183365345 1 60373.169311677 2024-03-04T04:03:48.528867+00:00 19994330.290358591825 27870000.000048212707 262864330.290403127670 1 60373.169323413 2024-03-04T04:03:49.542873+00:00 19994330.290170282125 27870000.000038009137 262864330.290204584599 1 60373.169334888 2024-03-04T04:03:50.534298+00:00 19994330.290343429893 27869999.999993916601 262864330.290333658457 1 60373.169346535 2024-03-04T04:03:51.540595+00:00 19994330.290447734296 27870000.000055905432 262864330.290499955416 1 60373.169357922 2024-03-04T04:03:52.524431+00:00 19994330.290216729045 27869999.999919302762 262864330.290132343769 1 60373.169369651 2024-03-04T04:03:53.537861+00:00 19994330.290364112705 27870000.000052768737 262864330.290413200855 1 60373.169381108 2024-03-04T04:03:54.527694+00:00 19994330.290091518313 27869999.999952897429 262864330.290040731430 1 60373.169392741 2024-03-04T04:03:55.532821+00:00 19994330.290144126862 27870000.000053390861 262864330.290193825960 1 60373.169404374 2024-03-04T04:03:56.537901+00:00 19994330.290244884789 27870000.000043585896 262864330.290284752846 1 60373.169415880 2024-03-04T04:03:57.532061+00:00 19994330.290161941200 27870000.000058405101 262864330.290216654539 1 60373.169427421 2024-03-04T04:03:58.529167+00:00 19994330.290315721184 27870000.000131070614 262864330.290443092585 1 60373.169439077 2024-03-04T04:03:59.536275+00:00 19994330.290378991514 27870000.000042788684 262864330.290418088436 1 60373.169450677 2024-03-04T04:04:00.538471+00:00 19994330.290326420218 27870000.000005669892 262864330.290328383446 1 60373.169462637 2024-03-04T04:04:01.571865+00:00 19994330.290345117450 27869999.999982494861 262864330.290323913097 1 60373.169473713 2024-03-04T04:04:02.528797+00:00 19994330.290171280503 27869999.999994024634 262864330.290161609650 1 60373.169485219 2024-03-04T04:04:03.522955+00:00 19994330.289874639362 27869999.999991085380 262864330.289862036705 1 60373.169496913 2024-03-04T04:04:04.533227+00:00 19994330.290277209133 27870000.000039882958 262864330.290313392878 1 60373.169508453 2024-03-04T04:04:05.530390+00:00 19994330.290582578629 27870000.000035736710 262864330.290614604950 1 60373.169520056 2024-03-04T04:04:06.532833+00:00 19994330.290164172649 27869999.999940246344 262864330.290100723505 1 60373.169531524 2024-03-04T04:04:07.523682+00:00 19994330.290098741651 27869999.999984383583 262864330.290079414845 1 60373.169543114 2024-03-04T04:04:08.525061+00:00 19994330.290378347039 27870000.000013865530 262864330.290388524532 1 60373.169554685 2024-03-04T04:04:09.524800+00:00 19994330.290330354124 27870000.000017140061 262864330.290343791246 1 60373.169566288 2024-03-04T04:04:10.527254+00:00 19994330.290178086609 27870000.000074710697 262864330.290249109268 1 60373.169577870 2024-03-04T04:04:11.527986+00:00 19994330.290412269533 27869999.999825540930 262864330.290234118700 1 60373.169589497 2024-03-04T04:04:12.532547+00:00 19994330.290497422218 27869999.999887153506 262864330.290380895138 1 60373.169600971 2024-03-04T04:04:13.523878+00:00 19994330.290033880621 27869999.999998882413 262864330.290029048920 1 60373.169612593 2024-03-04T04:04:14.528025+00:00 19994330.290236737579 27869999.999963346869 262864330.290196388960 1 60373.169624167 2024-03-04T04:04:15.527989+00:00 19994330.290461886674 27870000.000001210719 262864330.290459424257 1 60373.169635716 2024-03-04T04:04:16.525845+00:00 19994330.290267661214 27870000.000052880496 262864330.290316820145 1 60373.169647273 2024-03-04T04:04:17.524342+00:00 19994330.290306750685 27870000.000052988529 262864330.290356040001 1 60373.169658904 2024-03-04T04:04:18.529331+00:00 19994330.290233738720 27869999.999955952168 262864330.290185987949 1 60373.169670489 2024-03-04T04:04:19.530207+00:00 19994330.290565334260 27869999.999943755567 262864330.290505409241 1 60373.169682245 2024-03-04T04:04:20.545955+00:00 19994330.290254399180 27869999.999962996691 262864330.290213704109 1 60373.169693606 2024-03-04T04:04:21.527502+00:00 19994330.290414322168 27870000.000022906810 262864330.290433555841 1 60373.169705136 2024-03-04T04:04:22.523710+00:00 19994330.289996109903 27870000.000052046031 262864330.290044456720 1 60373.169716727 2024-03-04T04:04:23.525192+00:00 19994330.290632162243 27869999.999963715672 262864330.290592163801 1 60373.169728281 2024-03-04T04:04:24.523492+00:00 19994330.290290448815 27869999.999974839389 262864330.290261596441 1 60373.169739867 2024-03-04T04:04:25.524465+00:00 19994330.290162477642 27870000.000004500151 262864330.290163278580 1 60373.169751497 2024-03-04T04:04:26.529316+00:00 19994330.290193192661 27870000.000000454485 262864330.290189951658 1 60373.169762994 2024-03-04T04:04:27.522662+00:00 19994330.290247723460 27869999.999980133027 262864330.290224134922 1 60373.169774575 2024-03-04T04:04:28.523254+00:00 19994330.290271446109 27870000.000001966953 262864330.290269732475 1 60373.169786134 2024-03-04T04:04:29.522003+00:00 19994330.290010772645 27870000.000120550394 262864330.290127635002 1 60373.169797716 2024-03-04T04:04:30.522646+00:00 19994330.290342938155 27870000.000013645738 262864330.290352880955 1 60373.169809326 2024-03-04T04:04:31.525718+00:00 19994330.290145646781 27869999.999939203262 262864330.290081143379 1 60373.169820901 2024-03-04T04:04:32.525809+00:00 19994330.290577504784 27870000.000039968640 262864330.290613770485 1 60373.169832435 2024-03-04T04:04:33.522342+00:00 19994330.290170907974 27869999.999956537038 262864330.290123760700 1 60373.169844024 2024-03-04T04:04:34.523709+00:00 19994330.290406778455 27870000.000036146492 262864330.290439248085 1 60373.169855594 2024-03-04T04:04:35.523339+00:00 19994330.290246885270 27869999.999969013035 262864330.290212184191 1 60373.169867241 2024-03-04T04:04:36.529643+00:00 19994330.290323074907 27870000.000022020191 262864330.290341407061 1 60373.169878735 2024-03-04T04:04:37.522684+00:00 19994330.290356058627 27870000.000237669796 262864330.290590047836 1 60373.169890376 2024-03-04T04:04:38.528457+00:00 19994330.290357958525 27870000.000054940581 262864330.290409207344 1 60373.169901966 2024-03-04T04:04:39.529854+00:00 19994330.290470108390 27869999.999949697405 262864330.290416121483 1 60373.169913462 2024-03-04T04:04:40.523163+00:00 19994330.289898835123 27870000.000068418682 262864330.289963573217 1 60373.169925051 2024-03-04T04:04:41.524399+00:00 19994330.290466126055 27870000.000042982399 262864330.290505409241 1 60373.169936608 2024-03-04T04:04:42.522933+00:00 19994330.290357846767 27869999.999876480550 262864330.290230631828 1 60373.169948189 2024-03-04T04:04:43.523514+00:00 19994330.290360320359 27870000.000012874603 262864330.290369510651 1 60373.169959810 2024-03-04T04:04:44.527540+00:00 19994330.290482487530 27869999.999955177307 262864330.290433973074 1 60373.169971356 2024-03-04T04:04:45.525148+00:00 19994330.290012050420 27869999.999978035688 262864330.289986401796 1 60373.169982987 2024-03-04T04:04:46.530076+00:00 19994330.290304016322 27869999.999862700701 262864330.290163010359 1 60373.169994575 2024-03-04T04:04:47.531327+00:00 19994330.290280420333 27870000.000009555370 262864330.290286302567 1 60373.170006183 2024-03-04T04:04:48.534188+00:00 19994330.290120303631 27870000.000084146857 262864330.290200769901 1 60373.170017896 2024-03-04T04:04:49.546184+00:00 19994330.290315337479 27869999.999989740551 262864330.290301382542 1 60373.170029331 2024-03-04T04:04:50.534177+00:00 19994330.290120594203 27870000.000034071505 262864330.290150970221 1 60373.170040751 2024-03-04T04:04:51.520886+00:00 19994330.290349520743 27869999.999999385327 262864330.290345191956 1 60373.170052350 2024-03-04T04:04:52.523006+00:00 19994330.290201909840 27870000.000045623630 262864330.290243834257 1 60373.170064056 2024-03-04T04:04:53.534459+00:00 19994330.290436517447 27869999.999992143363 262864330.290424942970 1 60373.170075679 2024-03-04T04:04:54.538695+00:00 19994330.290293376893 27869999.999980092049 262864330.290269762278 1 60373.170087183 2024-03-04T04:04:55.532593+00:00 19994330.290264666080 27870000.000055693090 262864330.290316671133 1 60373.170098734 2024-03-04T04:04:56.530650+00:00 19994330.290192529559 27870000.000002320856 262864330.290191173553 1 60373.170110305 2024-03-04T04:04:57.530366+00:00 19994330.290155168623 27869999.999907318503 262864330.290058791637 1 60373.170121831 2024-03-04T04:04:58.526168+00:00 19994330.290105119348 27869999.999957971275 262864330.290059387684 1 60373.170133422 2024-03-04T04:04:59.527677+00:00 19994330.290305025876 27869999.999941483140 262864330.290242791176 1 60373.170145041 2024-03-04T04:05:00.531535+00:00 19994330.290277957916 27869999.999847445637 262864330.290121704340 1 60373.170156574 2024-03-04T04:05:01.528008+00:00 19994330.290246762335 27869999.999953433871 262864330.290196508169 1 60373.170168272 2024-03-04T04:05:02.538691+00:00 19994330.290286350995 27869999.999962452799 262864330.290245115757 1 60373.170179760 2024-03-04T04:05:03.531233+00:00 19994330.290496550500 27869999.999908234924 262864330.290401101112 1 60373.170191354 2024-03-04T04:05:04.532991+00:00 19994330.290347918868 27869999.999965462834 262864330.290309667587 1 60373.170202827 2024-03-04T04:05:05.524231+00:00 19994330.290422480553 27870000.000060886145 262864330.290479660034 1 60373.170214490 2024-03-04T04:05:06.531903+00:00 19994330.290041226894 27869999.999981041998 262864330.290018588305 1 60373.170226060 2024-03-04T04:05:07.531606+00:00 19994330.290415409952 27870000.000079751015 262864330.290491461754 1 60373.170237582 2024-03-04T04:05:08.527109+00:00 19994330.290350187570 27870000.000037584454 262864330.290384083986 1 60373.170249172 2024-03-04T04:05:09.528420+00:00 19994330.290225289762 27869999.999982345849 262864330.290203958750 1 60373.170260772 2024-03-04T04:05:10.530690+00:00 19994330.290356587619 27869999.999946448952 262864330.290299326181 1 60373.170272294 2024-03-04T04:05:11.526140+00:00 19994330.290462277830 27870000.000060483813 262864330.290519088507 1 60373.170283910 2024-03-04T04:05:12.529794+00:00 19994330.290231190622 27870000.000046458095 262864330.290273964405 1 60373.170295451 2024-03-04T04:05:13.526979+00:00 19994330.290129970759 27870000.000029023737 262864330.290155291557 1 60373.170307030 2024-03-04T04:05:14.527413+00:00 19994330.290293883532 27870000.000064335763 262864330.290354520082 1 60373.170318570 2024-03-04T04:05:15.524486+00:00 19994330.290315773338 27870000.000014204532 262864330.290326297283 1 60373.170330149 2024-03-04T04:05:16.524847+00:00 19994330.290282361209 27869999.999989457428 262864330.290268123150 1 60373.170341760 2024-03-04T04:05:17.528088+00:00 19994330.290445104241 27869999.999998606741 262864330.290440022945 1 60373.170353310 2024-03-04T04:05:18.525996+00:00 19994330.290188010782 27869999.999948706478 262864330.290133029222 1 60373.170364925 2024-03-04T04:05:19.529539+00:00 19994330.290459245443 27870000.000131510198 262864330.290587067604 1 60373.170376450 2024-03-04T04:05:20.525263+00:00 19994330.290309581906 27869999.999965943396 262864330.290271818638 1 60373.170388025 2024-03-04T04:05:21.525400+00:00 19994330.290547925979 27869999.999978136271 262864330.290522366762 1 60373.170399636 2024-03-04T04:05:22.528501+00:00 19994330.290170188993 27870000.000092789531 262864330.290259301662 1 60373.170411139 2024-03-04T04:05:23.522381+00:00 19994330.290388587862 27869999.999958030879 262864330.290342926979 1 60373.170422708 2024-03-04T04:05:24.521927+00:00 19994330.290424708277 27870000.000016286969 262864330.290437281132 1 60373.170434309 2024-03-04T04:05:25.524301+00:00 19994330.290163073689 27869999.999973442405 262864330.290132820606 1 60373.170445897 2024-03-04T04:05:26.525461+00:00 19994330.290232609957 27870000.000049557537 262864330.290278464556 1 60373.170457464 2024-03-04T04:05:27.524889+00:00 19994330.290270544589 27869999.999984033406 262864330.290250867605 1 60373.170469020 2024-03-04T04:05:28.523267+00:00 19994330.290304455906 27870000.000075157732 262864330.290375918150 1 60373.170480668 2024-03-04T04:05:29.529714+00:00 19994330.290290322155 27869999.999987896532 262864330.290274530649 1 60373.170492172 2024-03-04T04:05:30.523656+00:00 19994330.290435750037 27870000.000056508929 262864330.290488570929 1 60373.170503821 2024-03-04T04:05:31.530109+00:00 19994330.289981324226 27870000.000007491559 262864330.289985120296 1 60373.170515345 2024-03-04T04:05:32.525814+00:00 19994330.290370859206 27869999.999962948263 262864330.290330111980 1 60373.170526918 2024-03-04T04:05:33.525685+00:00 19994330.290194202214 27869999.999833688140 262864330.290024220943 1 60373.170538483 2024-03-04T04:05:34.524903+00:00 19994330.290506578982 27869999.999928418547 262864330.290431290865 1 60373.170550024 2024-03-04T04:05:35.522086+00:00 19994330.290066082031 27870000.000020455569 262864330.290082842112 1 60373.170561626 2024-03-04T04:05:36.524500+00:00 19994330.290346007794 27870000.000016439706 262864330.290358752012 1 60373.170573207 2024-03-04T04:05:37.525041+00:00 19994330.290088076144 27870000.000013057142 262864330.290097445250 1 60373.170584754 2024-03-04T04:05:38.522755+00:00 19994330.290085591376 27869999.999995309860 262864330.290077209473 1 60373.170596346 2024-03-04T04:05:39.524320+00:00 19994330.290497038513 27869999.999981060624 262864330.290474385023 1 60373.170607924 2024-03-04T04:05:40.524635+00:00 19994330.290296107531 27870000.000001743436 262864330.290294140577 1 60373.170619525 2024-03-04T04:05:41.526949+00:00 19994330.290306236595 27869999.999976202846 262864330.290278762579 1 60373.170631233 2024-03-04T04:05:42.538491+00:00 19994330.290446519852 27870000.000074204057 262864330.290517032146 1 60373.170642621 2024-03-04T04:05:43.522474+00:00 19994330.290415707976 27870000.000010974705 262864330.290422976017 1 60373.170654282 2024-03-04T04:05:44.529915+00:00 19994330.290182210505 27870000.000002484769 262864330.290180981159 1 60373.170666116 2024-03-04T04:05:45.552463+00:00 19994330.290311574936 27869999.999995127320 262864330.290302991867 1 60373.170677457 2024-03-04T04:05:46.532301+00:00 19994330.289856035262 27869999.999978728592 262864330.289831072092 1 60373.170689004 2024-03-04T04:05:47.529941+00:00 19994330.290314171463 27869999.999964576215 262864330.290275037289 1 60373.170700707 2024-03-04T04:05:48.541065+00:00 19994330.290492895991 27869999.999932963401 262864330.290422171354 1 60373.170712128 2024-03-04T04:05:49.527896+00:00 19994330.290154576302 27870000.000032849610 262864330.290183722973 1 60373.170723776 2024-03-04T04:05:50.534278+00:00 19994330.290479525924 27870000.000085763633 262864330.290561616421 1 60373.170735528 2024-03-04T04:05:51.549647+00:00 19994330.290319982916 27869999.999985255301 262864330.290301531553 1 60373.170747067 2024-03-04T04:05:52.546590+00:00 19994330.290275242180 27869999.999980572611 262864330.290252119303 1 60373.170758619 2024-03-04T04:05:53.544712+00:00 19994330.290330652148 27870000.000103164464 262864330.290430128574 1 60373.170770192 2024-03-04T04:05:54.544602+00:00 19994330.290162626654 27870000.000071167946 262864330.290230095387 1 60373.170781594 2024-03-04T04:05:55.529682+00:00 19994330.290219254792 27870000.000066466630 262864330.290282011032 1 60373.170793284 2024-03-04T04:05:56.539735+00:00 19994330.290401816368 27870000.000049456954 262864330.290447592735 1 60373.170804797 2024-03-04T04:05:57.534436+00:00 19994330.290248014033 27869999.999855056405 262864330.290099352598 1 60373.170816265 2024-03-04T04:05:58.525320+00:00 19994330.290155362338 27869999.999998278916 262864330.290149927139 1 60373.170828071 2024-03-04T04:05:59.545334+00:00 19994330.290347691625 27869999.999950088561 262864330.290294080973 1 60373.170839627 2024-03-04T04:06:00.543763+00:00 19994330.290311325341 27870000.000028595328 262864330.290336251259 1 60373.170851113 2024-03-04T04:06:01.536152+00:00 19994330.290273096412 27869999.999869804829 262864330.290139198303 1 60373.170862591 2024-03-04T04:06:02.527861+00:00 19994330.290366970003 27869999.999979298562 262864330.290342569351 1 60373.170874171 2024-03-04T04:06:03.528384+00:00 19994330.290133599192 27870000.000063586980 262864330.290193498135 1 60373.170885752 2024-03-04T04:06:04.528961+00:00 19994330.290474575013 27870000.000028155744 262864330.290499031544 1 60373.170897331 2024-03-04T04:06:05.529365+00:00 19994330.290216598660 27870000.000028051436 262864330.290240943432 1 60373.170908953 2024-03-04T04:06:06.533508+00:00 19994330.290136333555 27869999.999977089465 262864330.290109723806 1 60373.170920420 2024-03-04T04:06:07.524238+00:00 19994330.290314536542 27870000.000000871718 262864330.290311694145 1 60373.170932043 2024-03-04T04:06:08.528536+00:00 19994330.290326233953 27869999.999966446310 262864330.290288984776 1 60373.170943637 2024-03-04T04:06:09.530226+00:00 19994330.290385231376 27870000.000070624053 262864330.290452182293 1 60373.170955236 2024-03-04T04:06:10.532392+00:00 19994330.290510978550 27869999.999922890216 262864330.290430188179 1 60373.170966817 2024-03-04T04:06:11.532978+00:00 19994330.290279943496 27869999.999993395060 262864330.290269643068 1 60373.170978362 2024-03-04T04:06:12.530451+00:00 19994330.290246259421 27869999.999927278608 262864330.290169835091 1 60373.170989894 2024-03-04T04:06:13.526834+00:00 19994330.290307272226 27870000.000088006258 262864330.290391594172 1 60373.171001446 2024-03-04T04:06:14.524913+00:00 19994330.290413919836 27870000.000011686236 262864330.290421903133 1 60373.171012996 2024-03-04T04:06:15.522818+00:00 19994330.290134519339 27869999.999973099679 262864330.290103912354 1 60373.171024559 2024-03-04T04:06:16.521901+00:00 19994330.290434136987 27870000.000001918525 262864330.290432333946 1 60373.171036326 2024-03-04T04:06:17.538558+00:00 19994330.290305990726 27869999.999973256141 262864330.290275573730 1 60373.171047746 2024-03-04T04:06:18.525249+00:00 19994330.290163464844 27870000.000043254346 262864330.290203005075 1 60373.171059293 2024-03-04T04:06:19.522887+00:00 19994330.290435768664 27869999.999982073903 262864330.290414124727 1 60373.171071013 2024-03-04T04:06:20.535527+00:00 19994330.290117822587 27869999.999947238714 262864330.290061384439 1 60373.171082431 2024-03-04T04:06:21.522089+00:00 19994330.290302686393 27869999.999967690557 262864330.290266692638 1 60373.171094108 2024-03-04T04:06:22.530971+00:00 19994330.290110796690 27870000.000092968345 262864330.290200084448 1 60373.171105662 2024-03-04T04:06:23.529251+00:00 19994330.290564719588 27869999.999969329685 262864330.290530353785 1 60373.171117219 2024-03-04T04:06:24.527739+00:00 19994330.289988681674 27870000.000070761889 262864330.290055751801 1 60373.171128754 2024-03-04T04:06:25.524344+00:00 19994330.290370792150 27869999.999966360629 262864330.290333449841 1 60373.171140453 2024-03-04T04:06:26.535134+00:00 19994330.290068048984 27870000.000139866024 262864330.290204226971 1 60373.171151909 2024-03-04T04:06:27.524903+00:00 19994330.290373116732 27870000.000038728118 262864330.290408164263 1 60373.171163516 2024-03-04T04:06:28.527809+00:00 19994330.290380328894 27870000.000130318105 262864330.290506958961 1 60373.171175043 2024-03-04T04:06:29.523718+00:00 19994330.290226969868 27869999.999916683882 262864330.290139943361 1 60373.171186606 2024-03-04T04:06:30.522793+00:00 19994330.290548603982 27869999.999995961785 262864330.290540844202 1 60373.171198184 2024-03-04T04:06:31.523094+00:00 19994330.290152929723 27869999.999960422516 262864330.290109664202 1 60373.171209755 2024-03-04T04:06:32.522878+00:00 19994330.290565744042 27869999.999966945499 262864330.290529012680 1 60373.171221346 2024-03-04T04:06:33.524247+00:00 19994330.290124073625 27869999.999987293035 262864330.290107667446 1 60373.171232933 2024-03-04T04:06:34.525396+00:00 19994330.290137920529 27870000.000022418797 262864330.290156632662 1 60373.171244483 2024-03-04T04:06:35.523350+00:00 19994330.290124930441 27869999.999988224357 262864330.290109455585 1 60373.171256063 2024-03-04T04:06:36.523834+00:00 19994330.290390022099 27870000.000052850693 262864330.290439158678 1 60373.171267671 2024-03-04T04:06:37.526773+00:00 19994330.290512431413 27870000.000021342188 262864330.290530085564 1 60373.171279208 2024-03-04T04:06:38.523570+00:00 19994330.290505796671 27870000.000079069287 262864330.290581166744 1 60373.171290826 2024-03-04T04:06:39.527350+00:00 19994330.290268365294 27870000.000003244728 262864330.290267914534 1 60373.171302443 2024-03-04T04:06:40.531097+00:00 19994330.290084179491 27870000.000069797039 262864330.290150284767 1 60373.171313931 2024-03-04T04:06:41.523629+00:00 19994330.290232129395 27869999.999961566180 262864330.290189981461 1 60373.171325553 2024-03-04T04:06:42.527770+00:00 19994330.290229380131 27869999.999858342111 262864330.290084034204 1 60373.171337076 2024-03-04T04:06:43.523412+00:00 19994330.290135916322 27869999.999941483140 262864330.290073692799 1 60373.171348670 2024-03-04T04:06:44.525037+00:00 19994330.290430322289 27869999.999976787716 262864330.290403425694 1 60373.171360264 2024-03-04T04:06:45.526798+00:00 19994330.290133193135 27869999.999993875623 262864330.290123343468 1 60373.171371807 2024-03-04T04:06:46.524173+00:00 19994330.290148448199 27870000.000099685043 262864330.290244430304 1 60373.171383506 2024-03-04T04:06:47.534916+00:00 19994330.290395561606 27870000.000025719404 262864330.290417581797 1 60373.171395139 2024-03-04T04:06:48.539972+00:00 19994330.289841372520 27870000.000085785985 262864330.289923459291 1 60373.171406560 2024-03-04T04:06:49.526769+00:00 19994330.290510255843 27869999.999989017844 262864330.290495604277 1 60373.171418208 2024-03-04T04:06:50.533141+00:00 19994330.290282759815 27869999.999966051430 262864330.290245115757 1 60373.171429750 2024-03-04T04:06:51.530367+00:00 19994330.290154449642 27870000.000008281320 262864330.290159046650 1 60373.171441249 2024-03-04T04:06:52.523881+00:00 19994330.290134649724 27870000.000023607165 262864330.290154546499 1 60373.171452871 2024-03-04T04:06:53.528068+00:00 19994330.290200099349 27869999.999963551760 262864330.290159940720 1 60373.171464528 2024-03-04T04:06:54.535240+00:00 19994330.290372289717 27869999.999913942069 262864330.290282517672 1 60373.171476094 2024-03-04T04:06:55.534543+00:00 19994330.290349267423 27870000.000042781234 262864330.290388375521 1 60373.171487609 2024-03-04T04:06:56.529440+00:00 19994330.290019650012 27870000.000003114343 262864330.290019065142 1 60373.171499212 2024-03-04T04:06:57.531926+00:00 19994330.290451157838 27870000.000059090555 262864330.290506571531 1 60373.171510770 2024-03-04T04:06:58.530504+00:00 19994330.290437161922 27870000.000040628016 262864330.290474087000 1 60373.171522414 2024-03-04T04:06:59.536569+00:00 19994330.290293004364 27870000.000024415553 262864330.290313720703 1 60373.171533905 2024-03-04T04:07:00.529344+00:00 19994330.290175847709 27870000.000070292503 262864330.290242463350 1 60373.171545512 2024-03-04T04:07:01.532247+00:00 19994330.290380831808 27869999.999723482877 262864330.290100634098 1 60373.171557091 2024-03-04T04:07:02.532640+00:00 19994330.290415931493 27869999.999959502369 262864330.290371745825 1 60373.171568594 2024-03-04T04:07:03.526543+00:00 19994330.290342502296 27870000.000067602843 262864330.290406405926 1 60373.171580131 2024-03-04T04:07:04.523349+00:00 19994330.290167938918 27869999.999950617552 262864330.290114849806 1 60373.171591706 2024-03-04T04:07:05.523343+00:00 19994330.290471218526 27869999.999891370535 262864330.290358901024 1 60373.171603288 2024-03-04T04:07:06.524022+00:00 19994330.290339399129 27869999.999914482236 262864330.290250182152 1 60373.171614939 2024-03-04T04:07:07.530773+00:00 19994330.289961393923 27869999.999967597425 262864330.289925307035 1 60373.171626445 2024-03-04T04:07:08.524827+00:00 19994330.290413655341 27870000.000116150826 262864330.290526092052 1 60373.171638061 2024-03-04T04:07:09.528495+00:00 19994330.290313784033 27870000.000040490180 262864330.290350586176 1 60373.171649570 2024-03-04T04:07:10.522815+00:00 19994330.290304012597 27870000.000011090189 262864330.290311396122 1 60373.171661203 2024-03-04T04:07:11.527926+00:00 19994330.290076203644 27870000.000038653612 262864330.290111154318 1 60373.171672720 2024-03-04T04:07:12.522952+00:00 19994330.290374994278 27870000.000040534884 262864330.290411829948 1 60373.171684589 2024-03-04T04:07:13.548468+00:00 19994330.290228147060 27870000.000083647668 262864330.290308117867 1 60373.171695927 2024-03-04T04:07:14.528074+00:00 19994330.290443129838 27869999.999961063266 262864330.290400505066 1 60373.171707592 2024-03-04T04:07:15.535967+00:00 19994330.290242519230 27870000.000007424504 262864330.290246248245 1 60373.171719016 2024-03-04T04:07:16.522926+00:00 19994330.290183305740 27870000.000044908375 262864330.290224522352 1 60373.171730647 2024-03-04T04:07:17.527904+00:00 19994330.290340062231 27869999.999946724623 262864330.290283083916 1 60373.171742330 2024-03-04T04:07:18.537318+00:00 19994330.290538951755 27870000.000022485852 262864330.290557742119 1 60373.171753857 2024-03-04T04:07:19.533225+00:00 19994330.290170297027 27870000.000022191554 262864330.290188789368 1 60373.171765408 2024-03-04T04:07:20.531234+00:00 19994330.290551770478 27870000.000042922795 262864330.290591001511 1 60373.171776955 2024-03-04T04:07:21.528886+00:00 19994330.290266741067 27870000.000000685453 262864330.290263742208 1 60373.171788515 2024-03-04T04:07:22.527669+00:00 19994330.290064826608 27870000.000021316111 262864330.290082454681 1 60373.171800077 2024-03-04T04:07:23.526633+00:00 19994330.290472391993 27870000.000059161335 262864330.290527850389 1 60373.171811738 2024-03-04T04:07:24.534146+00:00 19994330.290085360408 27869999.999953463674 262864330.290035128593 1 60373.171823245 2024-03-04T04:07:25.528321+00:00 19994330.290292315185 27869999.999963056296 262864330.290251672268 1 60373.171834998 2024-03-04T04:07:26.543833+00:00 19994330.290389958769 27869999.999968778342 262864330.290355026722 1 60373.171846386 2024-03-04T04:07:27.527759+00:00 19994330.290407113731 27870000.000030133873 262864330.290433555841 1 60373.171858122 2024-03-04T04:07:28.541761+00:00 19994330.290121126920 27870000.000014431775 262864330.290131866932 1 60373.171869812 2024-03-04T04:07:29.551703+00:00 19994330.290364570916 27870000.000046312809 262864330.290407180786 1 60373.171881119 2024-03-04T04:07:30.528666+00:00 19994330.290438052267 27870000.000055715442 262864330.290490090847 1 60373.171892894 2024-03-04T04:07:31.545998+00:00 19994330.290254041553 27870000.000002995133 262864330.290253341198 1 60373.171904326 2024-03-04T04:07:32.533793+00:00 19994330.290465876460 27870000.000035285950 262864330.290497481823 1 60373.171915843 2024-03-04T04:07:33.528808+00:00 19994330.290258824825 27870000.000033751130 262864330.290288865566 1 60373.171927476 2024-03-04T04:07:34.533954+00:00 19994330.289988052100 27869999.999943099916 262864330.289927452803 1 60373.171939094 2024-03-04T04:07:35.537682+00:00 19994330.290432956070 27869999.999869331717 262864330.290298610926 1 60373.171950627 2024-03-04T04:07:36.534171+00:00 19994330.290183652192 27869999.999903570861 262864330.290083527565 1 60373.171962230 2024-03-04T04:07:37.536691+00:00 19994330.290338341147 27870000.000068183988 262864330.290402829647 1 60373.171973824 2024-03-04T04:07:38.538404+00:00 19994330.290248803794 27869999.999974202365 262864330.290219306946 1 60373.171985269 2024-03-04T04:07:39.527216+00:00 19994330.290145386010 27870000.000070415437 262864330.290212124586 1 60373.171996987 2024-03-04T04:07:40.539721+00:00 19994330.290360897779 27869999.999940630049 262864330.290297836065 1 60373.172008430 2024-03-04T04:07:41.528322+00:00 19994330.290272705257 27869999.999918274581 262864330.290187299252 1 60373.172020103 2024-03-04T04:07:42.536878+00:00 19994330.290235020220 27869999.999916642904 262864330.290147960186 1 60373.172031539 2024-03-04T04:07:43.525033+00:00 19994330.290232047439 27869999.999953635037 262864330.290181994438 1 60373.172043083 2024-03-04T04:07:44.522374+00:00 19994330.290140207857 27869999.999972030520 262864330.290108561516 1 60373.172054797 2024-03-04T04:07:45.534493+00:00 19994330.290544211864 27869999.999999124557 262864330.290539652109 1 60373.172066318 2024-03-04T04:07:46.529886+00:00 19994330.289990667254 27869999.999950747937 262864330.289937704802 1 60373.172077870 2024-03-04T04:07:47.527963+00:00 19994330.290274102241 27870000.000003602356 262864330.290274024010 1 60373.172089384 2024-03-04T04:07:48.522769+00:00 19994330.290447287261 27869999.999954663217 262864330.290398269892 1 60373.172101039 2024-03-04T04:07:49.529764+00:00 19994330.290146883577 27870000.000040423125 262864330.290183603764 1 60373.172112653 2024-03-04T04:07:50.533220+00:00 19994330.290360469371 27870000.000088337809 262864330.290445119143 1 60373.172124122 2024-03-04T04:07:51.524114+00:00 19994330.290024060756 27870000.000083800405 262864330.290104180574 1 60373.172135763 2024-03-04T04:07:52.529938+00:00 19994330.290114060044 27870000.000084705651 262864330.290195047855 1 60373.172147477 2024-03-04T04:07:53.541966+00:00 19994330.290499255061 27870000.000047776848 262864330.290543317795 1 60373.172158929 2024-03-04T04:07:54.531449+00:00 19994330.290160488337 27869999.999977871776 262864330.290134668350 1 60373.172170574 2024-03-04T04:07:55.537611+00:00 19994330.290089849383 27869999.999883662909 262864330.289969801903 1 60373.172182026 2024-03-04T04:07:56.527094+00:00 19994330.290314570069 27870000.000036574900 262864330.290347456932 1 60373.172193601 2024-03-04T04:07:57.527145+00:00 19994330.290126245469 27869999.999964080751 262864330.290086627007 1 60373.172205413 2024-03-04T04:07:58.547680+00:00 19994330.290195867419 27869999.999990552664 262864330.290182709694 1 60373.172216757 2024-03-04T04:07:59.527791+00:00 19994330.290266819298 27870000.000051409006 262864330.290314525366 1 60373.172228418 2024-03-04T04:08:00.535345+00:00 19994330.290292739868 27870000.000038865954 262864330.290327906609 1 60373.172240125 2024-03-04T04:08:01.546795+00:00 19994330.290376879275 27870000.000026080757 262864330.290399253368 1 60373.172251483 2024-03-04T04:08:02.528162+00:00 19994330.290201343596 27870000.000085756183 262864330.290283411741 1 60373.172263052 2024-03-04T04:08:03.527669+00:00 19994330.290114201605 27870000.000046469271 262864330.290156960487 1 60373.172274619 2024-03-04T04:08:04.527130+00:00 19994330.290318939835 27869999.999943878502 262864330.290259122849 1 60373.172286208 2024-03-04T04:08:05.528382+00:00 19994330.290560416877 27870000.000008855015 262864330.290565580130 1 60373.172297723 2024-03-04T04:08:06.523290+00:00 19994330.290393251926 27870000.000049382448 262864330.290438950062 1 60373.172309394 2024-03-04T04:08:07.531636+00:00 19994330.290247410536 27870000.000004786998 262864330.290248513222 1 60373.172320881 2024-03-04T04:08:08.524124+00:00 19994330.290261499584 27869999.999939445406 262864330.290197253227 1 60373.172332444 2024-03-04T04:08:09.523154+00:00 19994330.290148645639 27869999.999986983836 262864330.290131926537 1 60373.172344221 2024-03-04T04:08:10.540711+00:00 19994330.290433868766 27870000.000063341111 262864330.290493488312 1 60373.172355609 2024-03-04T04:08:11.524566+00:00 19994330.290172692388 27870000.000038702041 262864330.290207713842 1 60373.172367229 2024-03-04T04:08:12.528570+00:00 19994330.290596198291 27869999.999977014959 262864330.290569514036 1 60373.172378837 2024-03-04T04:08:13.531480+00:00 19994330.290361281484 27869999.999994464219 262864330.290352046490 1 60373.172390305 2024-03-04T04:08:14.522287+00:00 19994330.289977788925 27869999.999967556447 262864330.289941638708 1 60373.172401939 2024-03-04T04:08:15.527539+00:00 19994330.290254324675 27870000.000025890768 262864330.290276527405 1 60373.172413469 2024-03-04T04:08:16.523716+00:00 19994330.290425565094 27869999.999996140599 262864330.290417999029 1 60373.172425051 2024-03-04T04:08:17.524417+00:00 19994330.290271207690 27869999.999980874360 262864330.290248394012 1 60373.172436639 2024-03-04T04:08:18.525642+00:00 19994330.290267005563 27869999.999956078827 262864330.290219366550 1 60373.172448223 2024-03-04T04:08:19.526512+00:00 19994330.289978228509 27870000.000010650605 262864330.289985179901 1 60373.172459869 2024-03-04T04:08:20.532637+00:00 19994330.290285065770 27869999.999998684973 262864330.290280044079 1 60373.172471310 2024-03-04T04:08:21.521225+00:00 19994330.290535476059 27870000.000033684075 262864330.290565460920 1 60373.172482909 2024-03-04T04:08:22.523300+00:00 19994330.290197793394 27869999.999945029616 262864330.290139138699 1 60373.172494513 2024-03-04T04:08:23.525895+00:00 19994330.290418475866 27870000.000036433339 262864330.290451198816 1 60373.172506051 2024-03-04T04:08:24.522812+00:00 19994330.290253899992 27870000.000013515353 262864330.290263742208 1 60373.172517746 2024-03-04T04:08:25.533251+00:00 19994330.290460199118 27870000.000030424446 262864330.290486931801 1 60373.172529264 2024-03-04T04:08:26.528441+00:00 19994330.290225118399 27869999.999998278916 262864330.290219694376 1 60373.172540832 2024-03-04T04:08:27.527920+00:00 19994330.290191750973 27869999.999947592616 262864330.290135651827 1 60373.172552369 2024-03-04T04:08:28.524640+00:00 19994330.290291771293 27869999.999872285873 262864330.290160357952 1 60373.172563924 2024-03-04T04:08:29.523089+00:00 19994330.290269680321 27870000.000015936792 262864330.290281921625 1 60373.172575508 2024-03-04T04:08:30.523923+00:00 19994330.290453914553 27869999.999963387847 262864330.290413618088 1 60373.172587097 2024-03-04T04:08:31.525199+00:00 19994330.290161021054 27869999.999931812286 262864330.290089130402 1 60373.172598672 2024-03-04T04:08:32.525272+00:00 19994330.290363300592 27870000.000042688102 262864330.290402293205 1 60373.172610267 2024-03-04T04:08:33.527084+00:00 19994330.290380276740 27870000.000028919429 262864330.290405482054 1 60373.172621850 2024-03-04T04:08:34.527859+00:00 19994330.289891742170 27870000.000033285469 262864330.289921343327 1 60373.172633407 2024-03-04T04:08:35.526330+00:00 19994330.290263954550 27870000.000002399087 262864330.290262639523 1 60373.172644996 2024-03-04T04:08:36.527623+00:00 19994330.290190760046 27870000.000041041523 262864330.290228098631 1 60373.172656526 2024-03-04T04:08:37.523821+00:00 19994330.290277782828 27869999.999990005046 262864330.290264099836 1 60373.172668091 2024-03-04T04:08:38.523047+00:00 19994330.290148589760 27869999.999969396740 262864330.290114283562 1 60373.172679692 2024-03-04T04:08:39.525377+00:00 19994330.290486481041 27869999.999993264675 262864330.290476053953 1 60373.172691312 2024-03-04T04:08:40.529319+00:00 19994330.290331266820 27869999.999954372644 262864330.290281951427 1 60373.172702858 2024-03-04T04:08:41.526898+00:00 19994330.290086116642 27870000.000084407628 262864330.290166825056 1 60373.172714490 2024-03-04T04:08:42.531907+00:00 19994330.290356174111 27870000.000019021332 262864330.290371477604 1 60373.172726003 2024-03-04T04:08:43.526698+00:00 19994330.290167614818 27870000.000053830445 262864330.290217757225 1 60373.172737552 2024-03-04T04:08:44.524495+00:00 19994330.290424499661 27870000.000000122935 262864330.290420919657 1 60373.172749138 2024-03-04T04:08:45.525486+00:00 19994330.290191236883 27870000.000033006072 262864330.290220558643 1 60373.172760804 2024-03-04T04:08:46.533472+00:00 19994330.290656711906 27869999.999984916300 262864330.290637940168 1 60373.172772372 2024-03-04T04:08:47.532943+00:00 19994330.290250830352 27870000.000006183982 262864330.290253341198 1 60373.172783830 2024-03-04T04:08:48.522875+00:00 19994330.290443859994 27869999.999991685152 262864330.290431857109 1 60373.172795396 2024-03-04T04:08:49.522228+00:00 19994330.290042705834 27869999.999975796789 262864330.290014803410 1 60373.172807074 2024-03-04T04:08:50.531158+00:00 19994330.290325745940 27870000.000042773783 262864330.290364801884 1 60373.172818592 2024-03-04T04:08:51.526371+00:00 19994330.290776949376 27869999.999995112419 262864330.290768355131 1 60373.172830267 2024-03-04T04:08:52.535060+00:00 19994330.290122047067 27869999.999930810183 262864330.290049135685 1 60373.172841756 2024-03-04T04:08:53.527707+00:00 19994330.290194265544 27869999.999964799732 262864330.290155380964 1 60373.172853355 2024-03-04T04:08:54.529876+00:00 19994330.290354572237 27869999.999985251576 262864330.290336132050 1 60373.172864878 2024-03-04T04:08:55.525412+00:00 19994330.290267858654 27870000.000017788261 262864330.290281951427 1 60373.172876522 2024-03-04T04:08:56.531519+00:00 19994330.290053021163 27870000.000066865236 262864330.290116190910 1 60373.172888337 2024-03-04T04:08:57.552276+00:00 19994330.290488269180 27870000.000003814697 262864330.290488392115 1 60373.172899637 2024-03-04T04:08:58.528644+00:00 19994330.290339376777 27869999.999910701066 262864330.290246397257 1 60373.172911213 2024-03-04T04:08:59.528817+00:00 19994330.290310397744 27870000.000014990568 262864330.290321707726 1 60373.172922891 2024-03-04T04:09:00.537775+00:00 19994330.290279172361 27870000.000028785318 262864330.290304273367 1 60373.172934417 2024-03-04T04:09:01.533590+00:00 19994330.290112446994 27869999.999945055693 262864330.290053784847 1 60373.172945888 2024-03-04T04:09:02.524695+00:00 19994330.290102165192 27869999.999981757253 262864330.290080219507 1 60373.172957436 2024-03-04T04:09:03.522440+00:00 19994330.290848173201 27870000.000004451722 262864330.290848910809 1 60373.172969109 2024-03-04T04:09:04.531050+00:00 19994330.289918448776 27869999.999919526279 262864330.289834290743 1 60373.172980584 2024-03-04T04:09:05.522437+00:00 19994330.290299698710 27869999.999970369041 262864330.290266394615 1 60373.172992154 2024-03-04T04:09:06.522147+00:00 19994330.290215428919 27870000.000014279038 262864330.290226012468 1 60373.173003721 2024-03-04T04:09:07.521487+00:00 19994330.290089808404 27870000.000034939498 262864330.290121048689 1 60373.173015340 2024-03-04T04:09:08.525375+00:00 19994330.290114417672 27870000.000156231225 262864330.290266931057 1 60373.173026896 2024-03-04T04:09:09.523793+00:00 19994330.290576949716 27870000.000007897615 262864330.290581166744 1 60373.173038451 2024-03-04T04:09:10.522149+00:00 19994330.290320314467 27870000.000021878630 262864330.290338486433 1 60373.173050054 2024-03-04T04:09:11.524658+00:00 19994330.290200524032 27869999.999924987555 262864330.290121823549 1 60373.173061606 2024-03-04T04:09:12.522769+00:00 19994330.290391009301 27869999.999992702156 262864330.290380001068 1 60373.173073242 2024-03-04T04:09:13.528139+00:00 19994330.290268294513 27869999.999903913587 262864330.290168523788 1 60373.173084893 2024-03-04T04:09:14.534751+00:00 19994330.290228232741 27869999.999973740429 262864330.290198266506 1 60373.173096396 2024-03-04T04:09:15.528586+00:00 19994330.290311124176 27870000.000030606985 262864330.290338039398 1 60373.173108113 2024-03-04T04:09:16.540989+00:00 19994330.290168516338 27869999.999903030694 262864330.290067851543 1 60373.173119655 2024-03-04T04:09:17.538174+00:00 19994330.290460973978 27870000.000213138759 262864330.290670424700 1 60373.173131075 2024-03-04T04:09:18.524871+00:00 19994330.290113247931 27870000.000007208437 262864330.290116757154 1 60373.173142693 2024-03-04T04:09:19.528703+00:00 19994330.290273930877 27869999.999891821295 262864330.290162056684 1 60373.173154292 2024-03-04T04:09:20.530800+00:00 19994330.290136869997 27870000.000044599175 262864330.290177762508 1 60373.173165902 2024-03-04T04:09:21.533930+00:00 19994330.290447317064 27869999.999981328845 262864330.290424972773 1 60373.173177675 2024-03-04T04:09:22.551153+00:00 19994330.290278881788 27869999.999980073422 262864330.290255248547 1 60373.173188963 2024-03-04T04:09:23.526453+00:00 19994330.290142957121 27869999.999931782484 262864330.290071040392 1 60373.173200538 2024-03-04T04:09:24.526461+00:00 19994330.290360834450 27869999.999934621155 262864330.290291756392 1 60373.173212217 2024-03-04T04:09:25.535525+00:00 19994330.290232453495 27869999.999961107969 262864330.290189862251 1 60373.173223677 2024-03-04T04:09:26.525711+00:00 19994330.290214132518 27869999.999958306551 262864330.290168732405 1 60373.173235466 2024-03-04T04:09:27.544277+00:00 19994330.290465231985 27869999.999999463558 262864330.290461003780 1 60373.173247054 2024-03-04T04:09:28.545458+00:00 19994330.290083933622 27869999.999962050468 262864330.290042310953 1 60373.173258625 2024-03-04T04:09:29.545174+00:00 19994330.290481768548 27870000.000019118190 262864330.290497213602 1 60373.173269954 2024-03-04T04:09:30.524008+00:00 19994330.290378294885 27870000.000066027045 262864330.290440648794 1 60373.173281630 2024-03-04T04:09:31.532836+00:00 19994330.290299311280 27870000.000025279820 262864330.290320873260 1 60373.173293134 2024-03-04T04:09:32.526771+00:00 19994330.290008727461 27870000.000011529773 262864330.290016561747 1 60373.173304712 2024-03-04T04:09:33.527118+00:00 19994330.290494929999 27870000.000001583248 262864330.290492802858 1 60373.173316304 2024-03-04T04:09:34.528678+00:00 19994330.290021210909 27870000.000052042305 262864330.290069550276 1 60373.173327952 2024-03-04T04:09:35.535049+00:00 19994330.290095154196 27869999.999945901334 262864330.290037363768 1 60373.173339658 2024-03-04T04:09:36.546440+00:00 19994330.290601566434 27869999.999959800392 262864330.290557682514 1 60373.173351153 2024-03-04T04:09:37.539591+00:00 19994330.290059324354 27870000.000003155321 262864330.290058791637 1 60373.173362620 2024-03-04T04:09:38.530377+00:00 19994330.290387894958 27870000.000014442950 262864330.290398657322 1 60373.173374290 2024-03-04T04:09:39.538649+00:00 19994330.290392067283 27870000.000012449920 262864330.290400832891 1 60373.173385843 2024-03-04T04:09:40.536785+00:00 19994330.290299348533 27870000.000119075179 262864330.290414750576 1 60373.173397474 2024-03-04T04:09:41.541758+00:00 19994330.290368113667 27869999.999961309135 262864330.290325731039 1 60373.173408929 2024-03-04T04:09:42.531507+00:00 19994330.290201839060 27870000.000012475997 262864330.290210634470 1 60373.173420517 2024-03-04T04:09:43.532652+00:00 19994330.290490169078 27869999.999991670251 262864330.290478140116 1 60373.173432116 2024-03-04T04:09:44.534879+00:00 19994330.290249265730 27869999.999988976866 262864330.290234535933 1 60373.173443782 2024-03-04T04:09:45.542786+00:00 19994330.290355894715 27869999.999959390610 262864330.290311574936 1 60373.173455268 2024-03-04T04:09:46.535186+00:00 19994330.290225036442 27869999.999939821661 262864330.290161162615 1 60373.173466968 2024-03-04T04:09:47.546059+00:00 19994330.290407292545 27869999.999986823648 262864330.290390431881 1 60373.173478346 2024-03-04T04:09:48.529105+00:00 19994330.289932869375 27869999.999984826893 262864330.289914011955 1 60373.173489969 2024-03-04T04:09:49.533304+00:00 19994330.290162228048 27870000.000087816268 262864330.290246367455 1 60373.173501634 2024-03-04T04:09:50.541195+00:00 19994330.290557902306 27870000.000116005540 262864330.290670186281 1 60373.173513148 2024-03-04T04:09:51.536024+00:00 19994330.290249492973 27870000.000056464225 262864330.290302276611 1 60373.173524821 2024-03-04T04:09:52.544516+00:00 19994330.290138304234 27870000.000051662326 262864330.290186285973 1 60373.173536247 2024-03-04T04:09:53.531702+00:00 19994330.290184162557 27870000.000044234097 262864330.290224701166 1 60373.173547811 2024-03-04T04:09:54.530897+00:00 19994330.290309865028 27869999.999923657626 262864330.290229827166 1 60373.173559492 2024-03-04T04:09:55.540155+00:00 19994330.290365558118 27869999.999899290502 262864330.290261149406 1 60373.173570960 2024-03-04T04:09:56.530907+00:00 19994330.290203891695 27869999.999870076776 262864330.290070265532 1 60373.173582656 2024-03-04T04:09:57.541512+00:00 19994330.290330797434 27869999.999929908663 262864330.290257006884 1 60373.173594076 2024-03-04T04:09:58.528164+00:00 19994330.290423005819 27869999.999950081110 262864330.290369391441 1 60373.173605684 2024-03-04T04:09:59.531068+00:00 19994330.290200456977 27869999.999916598201 262864330.290113389492 1 60373.173617538 2024-03-04T04:10:00.555277+00:00 19994330.290359467268 27870000.000138420612 262864330.290494203568 1 60373.173629245 2024-03-04T04:10:01.566762+00:00 19994330.290307130665 27869999.999955594540 262864330.290259033442 1 60373.173640434 2024-03-04T04:10:02.533481+00:00 19994330.290331013501 27869999.999945834279 262864330.290273129940 1 60373.173651972 2024-03-04T04:10:03.530396+00:00 19994330.290167599916 27870000.000052805990 262864330.290216714144 1 60373.173663614 2024-03-04T04:10:04.536287+00:00 19994330.290451694280 27869999.999988768250 262864330.290436774492 1 60373.173675103 2024-03-04T04:10:05.528864+00:00 19994330.290060959756 27870000.000002503395 262864330.290059775114 1 60373.173686706 2024-03-04T04:10:06.531405+00:00 19994330.290274783969 27870000.000001929700 262864330.290273010731 1 60373.173698295 2024-03-04T04:10:07.532719+00:00 19994330.290406409651 27869999.999928403646 262864330.290331125259 1 60373.173709819 2024-03-04T04:10:08.528357+00:00 19994330.290505461395 27869999.999990146607 262864330.290491908789 1 60373.173721405 2024-03-04T04:10:09.529399+00:00 19994330.290222737938 27869999.999982006848 262864330.290201038122 1 60373.173732963 2024-03-04T04:10:10.528002+00:00 19994330.290309138596 27869999.999926608056 262864330.290232032537 1 60373.173744533 2024-03-04T04:10:11.527671+00:00 19994330.290186479688 27869999.999969601631 262864330.290152370930 1 60373.173756120 2024-03-04T04:10:12.528756+00:00 19994330.290459930897 27870000.000120434910 262864330.290576666594 1 60373.173767688 2024-03-04T04:10:13.528207+00:00 19994330.290168188512 27869999.999982319772 262864330.290146827698 1 60373.173779479 2024-03-04T04:10:14.546989+00:00 19994330.290361631662 27870000.000075433403 262864330.290433377028 1 60373.173790840 2024-03-04T04:10:15.528637+00:00 19994330.290575783700 27870000.000008158386 262864330.290580242872 1 60373.173802396 2024-03-04T04:10:16.527059+00:00 19994330.290445420891 27869999.999975636601 262864330.290417343378 1 60373.173813951 2024-03-04T04:10:17.525341+00:00 19994330.290256436914 27869999.999957717955 262864330.290210455656 1 60373.173825501 2024-03-04T04:10:18.523292+00:00 19994330.290399741381 27869999.999907512218 262864330.290303558111 1 60373.173837124 2024-03-04T04:10:19.527519+00:00 19994330.290190223604 27870000.000080525875 262864330.290267050266 1 60373.173848688 2024-03-04T04:10:20.526670+00:00 19994330.290244802833 27869999.999949913472 262864330.290190994740 1 60373.173860446 2024-03-04T04:10:21.542492+00:00 19994330.290272265673 27870000.000029012561 262864330.290297597647 1 60373.173871797 2024-03-04T04:10:22.523217+00:00 19994330.290298450738 27869999.999952603132 262864330.290247380733 1 60373.173883395 2024-03-04T04:10:23.525305+00:00 19994330.290336564183 27870000.000031422824 262864330.290364265442 1 60373.173895007 2024-03-04T04:10:24.528625+00:00 19994330.290403664112 27870000.000056151301 262864330.290456116199 1 60373.173906533 2024-03-04T04:10:25.524443+00:00 19994330.290270175785 27870000.000051204115 262864330.290317684412 1 60373.173918078 2024-03-04T04:10:26.521911+00:00 19994330.290210876614 27870000.000018063933 262864330.290225237608 1 60373.173929803 2024-03-04T04:10:27.534972+00:00 19994330.290386717767 27869999.999957632273 262864330.290340632200 1 60373.173941231 2024-03-04T04:10:28.522410+00:00 19994330.290107328445 27870000.000038560480 262864330.290142208338 1 60373.173952975 2024-03-04T04:10:29.537048+00:00 19994330.290398035198 27870000.000133432448 262864330.290527760983 1 60373.173964396 2024-03-04T04:10:30.523819+00:00 19994330.290179233998 27870000.000123694539 262864330.290299206972 1 60373.173976029 2024-03-04T04:10:31.528893+00:00 19994330.290465861559 27869999.999985046685 262864330.290447205305 1 60373.173987569 2024-03-04T04:10:32.525943+00:00 19994330.290318384767 27869999.999960128218 262864330.290274798870 1 60373.173999166 2024-03-04T04:10:33.527935+00:00 19994330.290055729449 27869999.999998733401 262864330.290050774813 1 60373.174010687 2024-03-04T04:10:34.523323+00:00 19994330.290496934205 27869999.999976124614 262864330.290469378233 1 60373.174022260 2024-03-04T04:10:35.523286+00:00 19994330.290172275156 27870000.000048033893 262864330.290216624737 1 60373.174033861 2024-03-04T04:10:36.525540+00:00 19994330.290167991072 27869999.999982260168 262864330.290146559477 1 60373.174045650 2024-03-04T04:10:37.544169+00:00 19994330.290121853352 27870000.000030182302 262864330.290148347616 1 60373.174057045 2024-03-04T04:10:38.528642+00:00 19994330.290095563978 27869999.999930709600 262864330.290022581816 1 60373.174068588 2024-03-04T04:10:39.525977+00:00 19994330.290091987699 27870000.000007268041 262864330.290095567703 1 60373.174080379 2024-03-04T04:10:40.544788+00:00 19994330.290356315672 27869999.999995712191 262864330.290348321199 1 60373.174091801 2024-03-04T04:10:41.531575+00:00 19994330.290066048503 27869999.999921444803 262864330.289983808994 1 60373.174103330 2024-03-04T04:10:42.527755+00:00 19994330.290366329253 27869999.999953847378 262864330.290316462517 1 60373.174114869 2024-03-04T04:10:43.524633+00:00 19994330.290544345975 27870000.000056151301 262864330.290596783161 1 60373.174126429 2024-03-04T04:10:44.523459+00:00 19994330.290532864630 27869999.999919287860 262864330.290448457003 1 60373.174138093 2024-03-04T04:10:45.531244+00:00 19994330.290364593267 27870000.000184185803 262864330.290545076132 1 60373.174149662 2024-03-04T04:10:46.530831+00:00 19994330.290497664362 27870000.000015497208 262864330.290509462357 1 60373.174161204 2024-03-04T04:10:47.528030+00:00 19994330.290321823210 27869999.999949514866 262864330.290267646313 1 60373.174172727 2024-03-04T04:10:48.523651+00:00 19994330.290131319314 27870000.000088680536 262864330.290216326714 1 60373.174184327 2024-03-04T04:10:49.525871+00:00 19994330.290125772357 27869999.999858334661 262864330.289980411530 1 60373.174195884 2024-03-04T04:10:50.524351+00:00 19994330.290330447257 27869999.999990426004 262864330.290317177773 1 60373.174207436 2024-03-04T04:10:51.522511+00:00 19994330.290335804224 27869999.999991949648 262864330.290324062109 1 60373.174219040 2024-03-04T04:10:52.525093+00:00 19994330.290345951915 27870000.000058662146 262864330.290400922298 1 60373.174230668 2024-03-04T04:10:53.529746+00:00 19994330.290318045765 27870000.000128719956 262864330.290443062782 1 60373.174242202 2024-03-04T04:10:54.526255+00:00 19994330.290517851710 27869999.999997664243 262864330.290511846542 1 60373.174253765 2024-03-04T04:10:55.525256+00:00 19994330.290149759501 27869999.999962180853 262864330.290108233690 1 60373.174265361 2024-03-04T04:10:56.527244+00:00 19994330.290148951113 27869999.999945141375 262864330.290090382099 1 60373.174276934 2024-03-04T04:10:57.527050+00:00 19994330.290380328894 27869999.999961372465 262864330.290338009596 1 60373.174288452 2024-03-04T04:10:58.522219+00:00 19994330.290383860469 27870000.000058900565 262864330.290439069271 1 60373.174300049 2024-03-04T04:10:59.524171+00:00 19994330.290474772453 27870000.000120759010 262864330.290591835976 1 60373.174311614 2024-03-04T04:11:00.523433+00:00 19994330.290022015572 27870000.000050466508 262864330.290068775415 1 60373.174323198 2024-03-04T04:11:01.524290+00:00 19994330.290243655443 27869999.999968368560 262864330.290208339691 1 60373.174334825 2024-03-04T04:11:02.528860+00:00 19994330.290345761925 27869999.999920379370 262864330.290262430906 1 60373.174346517 2024-03-04T04:11:03.539075+00:00 19994330.290363375098 27869999.999996669590 262864330.290356338024 1 60373.174358040 2024-03-04T04:11:04.534637+00:00 19994330.290451359004 27869999.999926108867 262864330.290373772383 1 60373.174369568 2024-03-04T04:11:05.530697+00:00 19994330.290151923895 27869999.999994374812 262864330.290142595768 1 60373.174381102 2024-03-04T04:11:06.527222+00:00 19994330.290279015899 27869999.999976359308 262864330.290251672268 1 60373.174392648 2024-03-04T04:11:07.524751+00:00 19994330.290464360267 27870000.000104822218 262864330.290565490723 1 60373.174404193 2024-03-04T04:11:08.522274+00:00 19994330.290367174894 27870000.000010818243 262864330.290374308825 1 60373.174415833 2024-03-04T04:11:09.527975+00:00 19994330.289926424623 27869999.999985199422 262864330.289907932281 1 60373.174427383 2024-03-04T04:11:10.525880+00:00 19994330.290378116071 27869999.999935157597 262864330.290309578180 1 60373.174438935 2024-03-04T04:11:11.523948+00:00 19994330.290469463915 27869999.999952107668 262864330.290417879820 1 60373.174450545 2024-03-04T04:11:12.527033+00:00 19994330.290268339217 27869999.999972797930 262864330.290237426758 1 60373.174462159 2024-03-04T04:11:13.530549+00:00 19994330.290273368359 27870000.000025551766 262864330.290295213461 1 60373.174473665 2024-03-04T04:11:14.524650+00:00 19994330.290315520018 27869999.999963417649 262864330.290275216103 1 60373.174485231 2024-03-04T04:11:15.523971+00:00 19994330.290401197970 27870000.000036649406 262864330.290434151888 1 60373.174496809 2024-03-04T04:11:16.524285+00:00 19994330.290282871574 27870000.000004947186 262864330.290284126997 1 60373.174508370 2024-03-04T04:11:17.523229+00:00 19994330.290158681571 27870000.000060480088 262864330.290215462446 1 60373.174519973 2024-03-04T04:11:18.525635+00:00 19994330.290431145579 27870000.000018555671 262864330.290446013212 1 60373.174531513 2024-03-04T04:11:19.522717+00:00 19994330.290078442544 27869999.999987646937 262864330.290062397718 1 60373.174543111 2024-03-04T04:11:20.524809+00:00 19994330.290251020342 27870000.000031862408 262864330.290279179811 1 60373.174554680 2024-03-04T04:11:21.524358+00:00 19994330.290283408016 27869999.999991755933 262864330.290271461010 1 60373.174566224 2024-03-04T04:11:22.521727+00:00 19994330.290284361690 27870000.000047795475 262864330.290328472853 1 60373.174577805 2024-03-04T04:11:23.522345+00:00 19994330.290210187435 27870000.000021550804 262864330.290228039026 1 60373.174589352 2024-03-04T04:11:24.520021+00:00 19994330.290244922042 27869999.999925453216 262864330.290166676044 1 60373.174600997 2024-03-04T04:11:25.526146+00:00 19994330.290200058371 27869999.999974146485 262864330.290170490742 1 60373.174612522 2024-03-04T04:11:26.521908+00:00 19994330.290464177728 27870000.000017743558 262864330.290478229523 1 60373.174624099 2024-03-04T04:11:27.522186+00:00 19994330.290247149765 27869999.999960009009 262864330.290203452110 1 60373.174635691 2024-03-04T04:11:28.523719+00:00 19994330.290105953813 27869999.999966226518 262864330.290068507195 1 60373.174647248 2024-03-04T04:11:29.522233+00:00 19994330.290190707892 27870000.000013642013 262864330.290200650692 1 60373.174658834 2024-03-04T04:11:30.523281+00:00 19994330.290384791791 27870000.000054642558 262864330.290435761213 1 60373.174670406 2024-03-04T04:11:31.523043+00:00 19994330.290340039879 27870000.000007562339 262864330.290343910456 1 60373.174681974 2024-03-04T04:11:32.522547+00:00 19994330.290152851492 27870000.000048931688 262864330.290198087692 1 60373.174693556 2024-03-04T04:11:33.523236+00:00 19994330.290556248277 27870000.000088550150 262864330.290641099215 1 60373.174705142 2024-03-04T04:11:34.524254+00:00 19994330.290145613253 27869999.999872062355 262864330.290013968945 1 60373.174716689 2024-03-04T04:11:35.521948+00:00 19994330.290429461747 27869999.999951828271 262864330.290377616882 1 60373.174728289 2024-03-04T04:11:36.524183+00:00 19994330.290124412626 27869999.999975856394 262864330.290096580982 1 60373.174739859 2024-03-04T04:11:37.523794+00:00 19994330.290334332734 27869999.999923963100 262864330.290254622698 1 60373.174751439 2024-03-04T04:11:38.524303+00:00 19994330.290230210871 27870000.000052787364 262864330.290279299021 1 60373.174763299 2024-03-04T04:11:39.549005+00:00 19994330.290501225740 27869999.999864559621 262864330.290362089872 1 60373.174774666 2024-03-04T04:11:40.531173+00:00 19994330.290239613503 27870000.000080741942 262864330.290316641331 1 60373.174786261 2024-03-04T04:11:41.532988+00:00 19994330.290003687143 27869999.999935202301 262864330.289935201406 1 60373.174797803 2024-03-04T04:11:42.530168+00:00 19994330.290617924184 27869999.999961111695 262864330.290575325489 1 60373.174809392 2024-03-04T04:11:43.531460+00:00 19994330.290330387652 27870000.000060256571 262864330.290386945009 1 60373.174820930 2024-03-04T04:11:44.528315+00:00 19994330.290259946138 27869999.999968051910 262864330.290224313736 1 60373.174832522 2024-03-04T04:11:45.529871+00:00 19994330.290639746934 27870000.000046398491 262864330.290682464838 1 60373.174844082 2024-03-04T04:11:46.528711+00:00 19994330.290221594274 27869999.999983403832 262864330.290201306343 1 60373.174855713 2024-03-04T04:11:47.533588+00:00 19994330.289931632578 27870000.000048998743 262864330.289976924658 1 60373.174867226 2024-03-04T04:11:48.528351+00:00 19994330.290389541537 27869999.999949805439 262864330.290335655212 1 60373.174878860 2024-03-04T04:11:49.533524+00:00 19994330.290363952518 27870000.000040300190 262864330.290400564671 1 60373.174890299 2024-03-04T04:11:50.521879+00:00 19994330.290254782885 27869999.999945964664 262864330.290197044611 1 60373.174901880 2024-03-04T04:11:51.522447+00:00 19994330.290388483554 27870000.000084809959 262864330.290469616652 1 60373.174913503 2024-03-04T04:11:52.526670+00:00 19994330.290068898350 27869999.999948475510 262864330.290013670921 1 60373.174925179 2024-03-04T04:11:53.535490+00:00 19994330.290527202189 27870000.000046025962 262864330.290569514036 1 60373.174936761 2024-03-04T04:11:54.536116+00:00 19994330.290096927434 27870000.000048287213 262864330.290141522884 1 60373.174948275 2024-03-04T04:11:55.530922+00:00 19994330.290190286934 27870000.000020787120 262864330.290207386017 1 60373.174959902 2024-03-04T04:11:56.535525+00:00 19994330.290324158967 27869999.999996069819 262864330.290316522121 1 60373.174971441 2024-03-04T04:11:57.532472+00:00 19994330.290271136910 27869999.999965410680 262864330.290232837200 1 60373.174982977 2024-03-04T04:11:58.529219+00:00 19994330.290221016854 27869999.999995142221 262864330.290212452412 1 60373.174994566 2024-03-04T04:11:59.530529+00:00 19994330.290100958198 27870000.000023052096 262864330.290120333433 1 60373.175006173 2024-03-04T04:12:00.533341+00:00 19994330.290533766150 27870000.000005222857 262864330.290535271168 1 60373.175017921 2024-03-04T04:12:01.548400+00:00 19994330.290370240808 27870000.000082790852 262864330.290449321270 1 60373.175029269 2024-03-04T04:12:02.528882+00:00 19994330.290321171284 27870000.000095367432 262864330.290412843227 1 60373.175040816 2024-03-04T04:12:03.526506+00:00 19994330.290493045002 27870000.000082530081 262864330.290571868420 1 60373.175052453 2024-03-04T04:12:04.531924+00:00 19994330.290253132582 27870000.000036500394 262864330.290285944939 1 60373.175063972 2024-03-04T04:12:05.527204+00:00 19994330.290337830782 27870000.000065155327 262864330.290399283171 1 60373.175075727 2024-03-04T04:12:06.542828+00:00 19994330.290272332728 27869999.999935720116 262864330.290204346180 1 60373.175087109 2024-03-04T04:12:07.526199+00:00 19994330.290273033082 27870000.000007212162 262864330.290276557207 1 60373.175098690 2024-03-04T04:12:08.526819+00:00 19994330.290237482637 27869999.999908912927 262864330.290142714977 1 60373.175110322 2024-03-04T04:12:09.531868+00:00 19994330.290413379669 27870000.000024713576 262864330.290434390306 1 60373.175121874 2024-03-04T04:12:10.529923+00:00 19994330.290267936885 27869999.999970063567 262864330.290234327316 1 60373.175133411 2024-03-04T04:12:11.526717+00:00 19994330.290093593299 27869999.999977152795 262864330.290067046881 1 60373.175145006 2024-03-04T04:12:12.528544+00:00 19994330.290477830917 27870000.000029914081 262864330.290504068136 1 60373.175156676 2024-03-04T04:12:13.536798+00:00 19994330.290580209345 27869999.999982777983 262864330.290559291840 1 60373.175168129 2024-03-04T04:12:14.526300+00:00 19994330.290161564946 27870000.000134762377 262864330.290292620659 1 60373.175179749 2024-03-04T04:12:15.530341+00:00 19994330.290441803634 27869999.999926544726 262864330.290364652872 1 60373.175191464 2024-03-04T04:12:16.542529+00:00 19994330.290232215077 27870000.000037565827 262864330.290266066790 1 60373.175202852 2024-03-04T04:12:17.526393+00:00 19994330.290178772062 27869999.999921124429 262864330.290096193552 1 60373.175214375 2024-03-04T04:12:18.521987+00:00 19994330.290354333818 27869999.999870009720 262864330.290220648050 1 60373.175225946 2024-03-04T04:12:19.521765+00:00 19994330.290479905903 27870000.000034786761 262864330.290510982275 1 60373.175237536 2024-03-04T04:12:20.523145+00:00 19994330.289995804429 27870000.000100284815 262864330.290092408657 1 60373.175249103 2024-03-04T04:12:21.522442+00:00 19994330.290554191917 27870000.000159215182 262864330.290709704161 1 60373.175260690 2024-03-04T04:12:22.523578+00:00 19994330.290254633874 27870000.000010542572 262864330.290261477232 1 60373.175272255 2024-03-04T04:12:23.522866+00:00 19994330.290036324412 27869999.999994479120 262864330.290027111769 1 60373.175283906 2024-03-04T04:12:24.529480+00:00 19994330.290369313210 27870000.000050418079 262864330.290416032076 1 60373.175295408 2024-03-04T04:12:25.523277+00:00 19994330.290334768593 27869999.999980818480 262864330.290311872959 1 60373.175307032 2024-03-04T04:12:26.527594+00:00 19994330.290000367910 27870000.000027023256 262864330.290023714304 1 60373.175318552 2024-03-04T04:12:27.522892+00:00 19994330.290190301836 27870000.000058595091 262864330.290245205164 1 60373.175330236 2024-03-04T04:12:28.532392+00:00 19994330.290540471673 27869999.999934226274 262864330.290471017361 1 60373.175341750 2024-03-04T04:12:29.527253+00:00 19994330.290246102959 27870000.000045865774 262864330.290288269520 1 60373.175353249 2024-03-04T04:12:30.520702+00:00 19994330.290326524526 27869999.999989669770 262864330.290312498808 1 60373.175364895 2024-03-04T04:12:31.526896+00:00 19994330.290233537555 27869999.999975990504 262864330.290205836296 1 60373.175376499 2024-03-04T04:12:32.529514+00:00 19994330.290055263788 27870000.000004746020 262864330.290056318045 1 60373.175388005 2024-03-04T04:12:33.523598+00:00 19994330.290428608656 27869999.999989986420 262864330.290414899588 1 60373.175399565 2024-03-04T04:12:34.522433+00:00 19994330.290059708059 27869999.999977435917 262864330.290033459663 1 60373.175411155 2024-03-04T04:12:35.523841+00:00 19994330.290239352733 27870000.000130735338 262864330.290366411209 1 60373.175422754 2024-03-04T04:12:36.525913+00:00 19994330.290475908667 27869999.999975539744 262864330.290447741747 1 60373.175434298 2024-03-04T04:12:37.523321+00:00 19994330.290230941027 27870000.000034045428 262864330.290261268616 1 60373.175445885 2024-03-04T04:12:38.524497+00:00 19994330.290340926498 27869999.999887704849 262864330.290224939585 1 60373.175457457 2024-03-04T04:12:39.524266+00:00 19994330.289973348379 27870000.000037580729 262864330.290007233620 1 60373.175469028 2024-03-04T04:12:40.524045+00:00 19994330.290519919246 27870000.000002570450 262864330.290518790483 1 60373.175480594 2024-03-04T04:12:41.523315+00:00 19994330.290134143084 27869999.999925866723 262864330.290056288242 1 60373.175492183 2024-03-04T04:12:42.524586+00:00 19994330.290529530495 27869999.999791298062 262864330.290317118168 1 60373.175503797 2024-03-04T04:12:43.528050+00:00 19994330.290272101760 27870000.000087283552 262864330.290355682373 1 60373.175515346 2024-03-04T04:12:44.525927+00:00 19994330.290267311037 27870000.000140681863 262864330.290404289961 1 60373.175526926 2024-03-04T04:12:45.526456+00:00 19994330.290479056537 27870000.000065568835 262864330.290540933609 1 60373.175538633 2024-03-04T04:12:46.537850+00:00 19994330.290454372764 27870000.000018116087 262864330.290468811989 1 60373.175550094 2024-03-04T04:12:47.528140+00:00 19994330.290456645191 27869999.999909434468 262864330.290362387896 1 60373.175561720 2024-03-04T04:12:48.532580+00:00 19994330.290148075670 27869999.999966327101 262864330.290110707283 1 60373.175573263 2024-03-04T04:12:49.529945+00:00 19994330.290149547160 27869999.999978695065 262864330.290124535561 1 60373.175584862 2024-03-04T04:12:50.532059+00:00 19994330.290359891951 27870000.000008855015 262864330.290365040302 1 60373.175596445 2024-03-04T04:12:51.532884+00:00 19994330.290374435484 27870000.000122275203 262864330.290493011475 1 60373.175607896 2024-03-04T04:12:52.522249+00:00 19994330.290122497827 27869999.999964177608 262864330.290082991123 1 60373.175619611 2024-03-04T04:12:53.534393+00:00 19994330.290224656463 27869999.999865010381 262864330.290085971355 1 60373.175631319 2024-03-04T04:12:54.545954+00:00 19994330.290235739201 27870000.000029772520 262864330.290261805058 1 60373.175642718 2024-03-04T04:12:55.530820+00:00 19994330.290372256190 27870000.000081211329 262864330.290449768305 1 60373.175654285 2024-03-04T04:12:56.530209+00:00 19994330.290248841047 27869999.999965000898 262864330.290210157633 1 60373.175665923 2024-03-04T04:12:57.535769+00:00 19994330.290416505188 27869999.999984957278 262864330.290397763252 1 60373.175677418 2024-03-04T04:12:58.528938+00:00 19994330.290260311216 27870000.000005986542 262864330.290262609720 1 60373.175688918 2024-03-04T04:12:59.522490+00:00 19994330.290143705904 27869999.999988716096 262864330.290128707886 1 60373.175700608 2024-03-04T04:13:00.532559+00:00 19994330.290236014873 27870000.000015944242 262864330.290248274803 1 60373.175712083 2024-03-04T04:13:01.523985+00:00 19994330.290215615183 27870000.000011909753 262864330.290223836899 1 60373.175723651 2024-03-04T04:13:02.523501+00:00 19994330.290395975113 27870000.000046845526 262864330.290439128876 1 60373.175735222 2024-03-04T04:13:03.523151+00:00 19994330.290191646665 27869999.999997254461 262864330.290185213089 1 60373.175746843 2024-03-04T04:13:04.527220+00:00 19994330.290339406580 27870000.000054266304 262864330.290389984846 1 60373.175758434 2024-03-04T04:13:05.528755+00:00 19994330.290286969393 27869999.999993123114 262864330.290276378393 1 60373.175769932 2024-03-04T04:13:06.522077+00:00 19994330.290397956967 27870000.000007562339 262864330.290401816368 1 60373.175781546 2024-03-04T04:13:07.525545+00:00 19994330.290314037353 27870000.000086020678 262864330.290396362543 1 60373.175793105 2024-03-04T04:13:08.524262+00:00 19994330.290155719966 27869999.999976575375 262864330.290128588676 1 60373.175804705 2024-03-04T04:13:09.526496+00:00 19994330.290411900729 27869999.999934799969 262864330.290342986584 1 60373.175816246 2024-03-04T04:13:10.523676+00:00 19994330.290210269392 27870000.000035401434 262864330.290241986513 1 60373.175827864 2024-03-04T04:13:11.527420+00:00 19994330.290207479149 27869999.999964267015 262864330.290168046951 1 60373.175839459 2024-03-04T04:13:12.529207+00:00 19994330.290201820433 27869999.999949082732 262864330.290147215128 1 60373.175851023 2024-03-04T04:13:13.528426+00:00 19994330.290243953466 27869999.999987471849 262864330.290227741003 1 60373.175862662 2024-03-04T04:13:14.533935+00:00 19994330.290102079511 27869999.999900206923 262864330.289998590946 1 60373.175874379 2024-03-04T04:13:15.546356+00:00 19994330.290180880576 27869999.999939624220 262864330.290116816759 1 60373.175885737 2024-03-04T04:13:16.527717+00:00 19994330.290575720370 27869999.999939531088 262864330.290511548519 1 60373.175897383 2024-03-04T04:13:17.533863+00:00 19994330.290483292192 27870000.000072665513 262864330.290552258492 1 60373.175908858 2024-03-04T04:13:18.525314+00:00 19994330.290424194187 27869999.999991070479 262864330.290411561728 1 60373.175920545 2024-03-04T04:13:19.535118+00:00 19994330.290276467800 27870000.000005546957 262864330.290278315544 1 60373.175931982 2024-03-04T04:13:20.523210+00:00 19994330.290126111358 27870000.000054396689 262864330.290176808834 1 60373.175943664 2024-03-04T04:13:21.532597+00:00 19994330.290443614125 27869999.999925814569 262864330.290365755558 1 60373.175955147 2024-03-04T04:13:22.524711+00:00 19994330.290580507368 27870000.000032436103 262864330.290609240532 1 60373.175966714 2024-03-04T04:13:23.524054+00:00 19994330.290212601423 27870000.000028837472 262864330.290237754583 1 60373.175978354 2024-03-04T04:13:24.529753+00:00 19994330.289939232171 27869999.999898862094 262864330.289834380150 1 60373.175989909 2024-03-04T04:13:25.528148+00:00 19994330.290474191308 27870000.000028155744 262864330.290498673916 1 60373.176001502 2024-03-04T04:13:26.529784+00:00 19994330.290304590017 27870000.000070277601 262864330.290371179581 1 60373.176013043 2024-03-04T04:13:27.526938+00:00 19994330.290183637291 27870000.000041611493 262864330.290221542120 1 60373.176024666 2024-03-04T04:13:28.531111+00:00 19994330.290156356990 27870000.000042896718 262864330.290195554495 1 60373.176036237 2024-03-04T04:13:29.530877+00:00 19994330.290234062821 27870000.000081032515 262864330.290311396122 1 60373.176047858 2024-03-04T04:13:30.534912+00:00 19994330.290613237768 27869999.999982591718 262864330.290592133999 1 60373.176059312 2024-03-04T04:13:31.524549+00:00 19994330.290275860578 27869999.999915048480 262864330.290187239647 1 60373.176070949 2024-03-04T04:13:32.529991+00:00 19994330.290274940431 27869999.999952316284 262864330.290223568678 1 60373.176082482 2024-03-04T04:13:33.526450+00:00 19994330.290362887084 27869999.999985579401 262864330.290344774723 1 60373.176094123 2024-03-04T04:13:34.532228+00:00 19994330.290533117950 27869999.999902296811 262864330.290431737900 1 60373.176105737 2024-03-04T04:13:35.535678+00:00 19994330.290155552328 27870000.000080667436 262864330.290232539177 1 60373.176117288 2024-03-04T04:13:36.533732+00:00 19994330.290294911712 27869999.999919157475 262864330.290210366249 1 60373.176128803 2024-03-04T04:13:37.528542+00:00 19994330.290546122938 27869999.999994855374 262864330.290537267923 1 60373.176140314 2024-03-04T04:13:38.523094+00:00 19994330.290210608393 27870000.000043801963 262864330.290250718594 1 60373.176151976 2024-03-04T04:13:39.530725+00:00 19994330.290308073163 27869999.999962516129 262864330.290266871452 1 60373.176163601 2024-03-04T04:13:40.535119+00:00 19994330.290462382138 27870000.000059083104 262864330.290517747402 1 60373.176175173 2024-03-04T04:13:41.534932+00:00 19994330.290406767279 27870000.000012524426 262864330.290415585041 1 60373.176186708 2024-03-04T04:13:42.531594+00:00 19994330.290374152362 27870000.000062637031 262864330.290433108807 1 60373.176198400 2024-03-04T04:13:43.541767+00:00 19994330.290305022150 27869999.999957401305 262864330.290258735418 1 60373.176209860 2024-03-04T04:13:44.531964+00:00 19994330.290391664952 27869999.999979984015 262864330.290367931128 1 60373.176221435 2024-03-04T04:13:45.531957+00:00 19994330.290249709040 27869999.999924544245 262864330.290170550346 1 60373.176233081 2024-03-04T04:13:46.538178+00:00 19994330.290208116174 27870000.000016111881 262864330.290220558643 1 60373.176244737 2024-03-04T04:13:47.545258+00:00 19994330.290325641632 27869999.999993719161 262864330.290315657854 1 60373.176256048 2024-03-04T04:13:48.522518+00:00 19994330.290329083800 27869999.999996952713 262864330.290322363377 1 60373.176267724 2024-03-04T04:13:49.531376+00:00 19994330.290168821812 27870000.000076640397 262864330.290241777897 1 60373.176279233 2024-03-04T04:13:50.525719+00:00 19994330.290281802416 27869999.999975889921 262864330.290253996849 1 60373.176290906 2024-03-04T04:13:51.534296+00:00 19994330.290198236704 27870000.000041499734 262864330.290236026049 1 60373.176302490 2024-03-04T04:13:52.535144+00:00 19994330.290368653834 27870000.000028830022 262864330.290393769741 1 60373.176314098 2024-03-04T04:13:53.538040+00:00 19994330.290437713265 27869999.999938957393 262864330.290372967720 1 60373.176325655 2024-03-04T04:13:54.536584+00:00 19994330.290209919214 27869999.999999638647 262864330.290205866098 1 60373.176337210 2024-03-04T04:13:55.535001+00:00 19994330.290499050170 27869999.999950755388 262864330.290446132421 1 60373.176348715 2024-03-04T04:13:56.528931+00:00 19994330.290150143206 27870000.000000771135 262864330.290147215128 1 60373.176360462 2024-03-04T04:13:57.543949+00:00 19994330.290284071118 27870000.000006601214 262864330.290286988020 1 60373.176371818 2024-03-04T04:13:58.525134+00:00 19994330.290246527642 27869999.999963741750 262864330.290206551552 1 60373.176383528 2024-03-04T04:13:59.536804+00:00 19994330.290277171880 27869999.999978944659 262864330.290252447128 1 60373.176395123 2024-03-04T04:14:00.538662+00:00 19994330.290235064924 27870000.000089813024 262864330.290321201086 1 60373.176406720 2024-03-04T04:14:01.540594+00:00 19994330.290173523128 27870000.000046636909 262864330.290216475725 1 60373.176418217 2024-03-04T04:14:02.533981+00:00 19994330.290368627757 27870000.000048518181 262864330.290413439274 1 60373.176429826 2024-03-04T04:14:03.536940+00:00 19994330.290287081152 27869999.999998122454 262864330.290281504393 1 60373.176441326 2024-03-04T04:14:04.530561+00:00 19994330.290374301374 27870000.000013247132 262864330.290383845568 1 60373.176452874 2024-03-04T04:14:05.528289+00:00 19994330.290519099683 27869999.999922074378 262864330.290437459946 1 60373.176464421 2024-03-04T04:14:06.525994+00:00 19994330.289954110980 27869999.999828305095 262864330.289778709412 1 60373.176476173 2024-03-04T04:14:07.541327+00:00 19994330.290260411799 27870000.000068321824 262864330.290325015783 1 60373.176487657 2024-03-04T04:14:08.533607+00:00 19994330.290225975215 27869999.999974299222 262864330.290196597576 1 60373.176499226 2024-03-04T04:14:09.533125+00:00 19994330.290258690715 27869999.999988846481 262864330.290243864059 1 60373.176510763 2024-03-04T04:14:10.529963+00:00 19994330.290233768523 27870000.000021155924 262864330.290251225233 1 60373.176522272 2024-03-04T04:14:11.524291+00:00 19994330.290321640670 27870000.000096403062 262864330.290414363146 1 60373.176533932 2024-03-04T04:14:12.531691+00:00 19994330.290211103857 27869999.999971874058 262864330.290179282427 1 60373.176545450 2024-03-04T04:14:13.526912+00:00 19994330.290202058852 27869999.999984208494 262864330.290182560682 1 60373.176556968 2024-03-04T04:14:14.522059+00:00 19994330.290404465050 27870000.000055972487 262864330.290456742048 1 60373.176568550 2024-03-04T04:14:15.522691+00:00 19994330.290275394917 27870000.000004973263 262864330.290276676416 1 60373.176580467 2024-03-04T04:14:16.552382+00:00 19994330.290223438293 27869999.999983355403 262864330.290203124285 1 60373.176591707 2024-03-04T04:14:17.523523+00:00 19994330.289967089891 27869999.999957222492 262864330.289920628071 1 60373.176603300 2024-03-04T04:14:18.525079+00:00 19994330.290520433336 27869999.999992627650 262864330.290509372950 1 60373.176614902 2024-03-04T04:14:19.527554+00:00 19994330.290246922523 27869999.999914560467 262864330.290157794952 1 60373.176626444 2024-03-04T04:14:20.524730+00:00 19994330.290102444589 27870000.000022064894 262864330.290120810270 1 60373.176638000 2024-03-04T04:14:21.523164+00:00 19994330.290385250002 27870000.000035241246 262864330.290416777134 1 60373.176649594 2024-03-04T04:14:22.524915+00:00 19994330.290385916829 27870000.000070411712 262864330.290452659130 1 60373.176661147 2024-03-04T04:14:23.523064+00:00 19994330.290321737528 27870000.000051211566 262864330.290369242430 1 60373.176672734 2024-03-04T04:14:24.524211+00:00 19994330.290348790586 27869999.999996270984 262864330.290341377258 1 60373.176684292 2024-03-04T04:14:25.522823+00:00 19994330.290440030396 27870000.000031910837 262864330.290468245745 1 60373.176695863 2024-03-04T04:14:26.522555+00:00 19994330.290170583874 27870000.000085201114 262864330.290252089500 1 60373.176707473 2024-03-04T04:14:27.525643+00:00 19994330.290326811373 27870000.000050965697 262864330.290374070406 1 60373.176719012 2024-03-04T04:14:28.522637+00:00 19994330.290318612009 27870000.000052314252 262864330.290367215872 1 60373.176730616 2024-03-04T04:14:29.525185+00:00 19994330.290141537786 27870000.000014901161 262864330.290152728558 1 60373.176742170 2024-03-04T04:14:30.523481+00:00 19994330.290129628032 27869999.999873369932 262864330.289999306202 1 60373.176753757 2024-03-04T04:14:31.524573+00:00 19994330.290098052472 27869999.999931570143 262864330.290025919676 1 60373.176765405 2024-03-04T04:14:32.530972+00:00 19994330.290393840522 27869999.999930143356 262864330.290320277214 1 60373.176776886 2024-03-04T04:14:33.522956+00:00 19994330.290565371513 27870000.000001225621 262864330.290562897921 1 60373.176788474 2024-03-04T04:14:34.524099+00:00 19994330.290109105408 27869999.999970246106 262864330.290075659752 1 60373.176800042 2024-03-04T04:14:35.523687+00:00 19994330.290440507233 27870000.000152733177 262864330.290589541197 1 60373.176811618 2024-03-04T04:14:36.523755+00:00 19994330.290118429810 27870000.000052522868 262864330.290167242289 1 60373.176823162 2024-03-04T04:14:37.521239+00:00 19994330.290202274919 27869999.999923646450 262864330.290122210979 1 60373.176834742 2024-03-04T04:14:38.521667+00:00 19994330.290404606611 27870000.000105466694 262864330.290506392717 1 60373.176846339 2024-03-04T04:14:39.523686+00:00 19994330.290191713721 27870000.000014524907 262864330.290202528238 1 60373.176857947 2024-03-04T04:14:40.526675+00:00 19994330.290546391159 27869999.999935321510 262864330.290478020906 1 60373.176869473 2024-03-04T04:14:41.522528+00:00 19994330.290170576423 27869999.999934520572 262864330.290101408958 1 60373.176881040 2024-03-04T04:14:42.521913+00:00 19994330.290280085057 27870000.000013884157 262864330.290290266275 1 60373.176892644 2024-03-04T04:14:43.524455+00:00 19994330.290169239044 27869999.999943539500 262864330.290109097958 1 60373.176904269 2024-03-04T04:14:44.528797+00:00 19994330.290361851454 27869999.999995790422 262864330.290353953838 1 60373.176915796 2024-03-04T04:14:45.524711+00:00 19994330.290415972471 27870000.000062771142 262864330.290475040674 1 60373.176927453 2024-03-04T04:14:46.531969+00:00 19994330.290163453668 27870000.000057902187 262864330.290217667818 1 60373.176939003 2024-03-04T04:14:47.529848+00:00 19994330.290462292731 27870000.000033099204 262864330.290491700172 1 60373.176950635 2024-03-04T04:14:48.534866+00:00 19994330.290229875594 27869999.999910876155 262864330.290137082338 1 60373.176962144 2024-03-04T04:14:49.529221+00:00 19994330.290252789855 27869999.999886419624 262864330.290135502815 1 60373.176973772 2024-03-04T04:14:50.533874+00:00 19994330.290262285620 27869999.999972261488 262864330.290230840445 1 60373.176985376 2024-03-04T04:14:51.536473+00:00 19994330.290063247085 27869999.999924022704 262864330.289983570576 1 60373.176996860 2024-03-04T04:14:52.528686+00:00 19994330.290107950568 27869999.999923795462 262864330.290028035641 1 60373.177008523 2024-03-04T04:14:53.536370+00:00 19994330.290287770331 27869999.999946869910 262864330.290230929852 1 60373.177019957 2024-03-04T04:14:54.524300+00:00 19994330.290257044137 27869999.999927949160 262864330.290181279182 1 60373.177031585 2024-03-04T04:14:55.528896+00:00 19994330.290316652507 27870000.000011596829 262864330.290324538946 1 60373.177043190 2024-03-04T04:14:56.531651+00:00 19994330.290358718485 27870000.000040188432 262864330.290395200253 1 60373.177054791 2024-03-04T04:14:57.533903+00:00 19994330.290175426751 27869999.999990113080 262864330.290161848068 1 60373.177066413 2024-03-04T04:14:58.538100+00:00 19994330.290508247912 27869999.999936558306 262864330.290441095829 1 60373.177077807 2024-03-04T04:14:59.522560+00:00 19994330.290488701314 27870000.000098485500 262864330.290583491325 1 60373.177089499 2024-03-04T04:15:00.532743+00:00 19994330.290397446603 27870000.000012472272 262864330.290406197309 1 60373.177101257 2024-03-04T04:15:01.548631+00:00 19994330.290044311434 27870000.000010825694 262864330.290051430464 1 60373.177112817 2024-03-04T04:15:02.547351+00:00 19994330.290077678859 27869999.999993707985 262864330.290067702532 1 60373.177124262 2024-03-04T04:15:03.536224+00:00 19994330.290490224957 27869999.999975066632 262864330.290461599827 1 60373.177135851 2024-03-04T04:15:04.537559+00:00 19994330.290318660438 27870000.000007420778 262864330.290322393179 1 60373.177147268 2024-03-04T04:15:05.523964+00:00 19994330.290272120386 27869999.999995943159 262864330.290264368057 1 60373.177158962 2024-03-04T04:15:06.534332+00:00 19994330.290386222303 27869999.999965738505 262864330.290348261595 1 60373.177170418 2024-03-04T04:15:07.524088+00:00 19994330.290253777057 27870000.000198181719 262864330.290448278189 1 60373.177182086 2024-03-04T04:15:08.532243+00:00 19994330.290325563401 27870000.000125199556 262864330.290447056293 1 60373.177193631 2024-03-04T04:15:09.529747+00:00 19994330.290247499943 27870000.000109285116 262864330.290353089571 1 60373.177205224 2024-03-04T04:15:10.531305+00:00 19994330.290253076702 27869999.999902468175 262864330.290151834488 1 60373.177216699 2024-03-04T04:15:11.522805+00:00 19994330.290164776146 27870000.000051781535 262864330.290212869644 1 60373.177228339 2024-03-04T04:15:12.528534+00:00 19994330.290311362594 27869999.999993663281 262864330.290301322937 1 60373.177239860 2024-03-04T04:15:13.523896+00:00 19994330.290370538831 27869999.999937169254 262864330.290304005146 1 60373.177251402 2024-03-04T04:15:14.521147+00:00 19994330.290215253830 27869999.999937161803 262864330.290148735046 1 60373.177263032 2024-03-04T04:15:15.525965+00:00 19994330.290400210768 27870000.000021155924 262864330.290417671204 1 60373.177274595 2024-03-04T04:15:16.525026+00:00 19994330.290298786014 27869999.999977793545 262864330.290272891521 1 60373.177286192 2024-03-04T04:15:17.527011+00:00 19994330.290348287672 27869999.999989312142 262864330.290333896875 1 60373.177297740 2024-03-04T04:15:18.524758+00:00 19994330.290154498070 27870000.000014327466 262864330.290165126324 1 60373.177309297 2024-03-04T04:15:19.523241+00:00 19994330.290281444788 27870000.000071011484 262864330.290348768234 1 60373.177320892 2024-03-04T04:15:20.525079+00:00 19994330.290285337716 27870000.000003091991 262864330.290284752846 1 60373.177332430 2024-03-04T04:15:21.521988+00:00 19994330.290289271623 27869999.999949026853 262864330.290234625340 1 60373.177344053 2024-03-04T04:15:22.526175+00:00 19994330.290169544518 27869999.999906126410 262864330.290071964264 1 60373.177355613 2024-03-04T04:15:23.524933+00:00 19994330.290182854980 27869999.999965202063 262864330.290144354105 1 60373.177367204 2024-03-04T04:15:24.526429+00:00 19994330.290550746024 27869999.999895796180 262864330.290442854166 1 60373.177378791 2024-03-04T04:15:25.527594+00:00 19994330.290278173983 27870000.000097457319 262864330.290371924639 1 60373.177390305 2024-03-04T04:15:26.522395+00:00 19994330.290459878743 27870000.000034045428 262864330.290490210056 1 60373.177401884 2024-03-04T04:15:27.522772+00:00 19994330.290146794170 27869999.999950628728 262864330.290093719959 1 60373.177413456 2024-03-04T04:15:28.522572+00:00 19994330.290153138340 27869999.999972898513 262864330.290122359991 1 60373.177425035 2024-03-04T04:15:29.523007+00:00 19994330.290338959545 27870000.000006716698 262864330.290341973305 1 60373.177436608 2024-03-04T04:15:30.522918+00:00 19994330.290398392826 27869999.999977778643 262864330.290372461081 1 60373.177448178 2024-03-04T04:15:31.522565+00:00 19994330.289997793734 27870000.000049848109 262864330.290043950081 1 60373.177459758 2024-03-04T04:15:32.523127+00:00 19994330.290616560727 27869999.999930694699 262864330.290543556213 1 60373.177471370 2024-03-04T04:15:33.526335+00:00 19994330.289996895939 27869999.999986156821 262864330.289979368448 1 60373.177482906 2024-03-04T04:15:34.523091+00:00 19994330.290185861290 27870000.000030484051 262864330.290212661028 1 60373.177494457 2024-03-04T04:15:35.521113+00:00 19994330.290187299252 27869999.999911800027 262864330.290095388889 1 60373.177506044 2024-03-04T04:15:36.522155+00:00 19994330.290226101875 27869999.999956678599 262864330.290179073811 1 60373.177517602 2024-03-04T04:15:37.520783+00:00 19994330.290212698281 27870000.000006157905 262864330.290215164423 1 60373.177529181 2024-03-04T04:15:38.521272+00:00 19994330.290323849767 27870000.000085204840 262864330.290405362844 1 60373.177540756 2024-03-04T04:15:39.521333+00:00 19994330.290262673050 27870000.000034254044 262864330.290293216705 1 60373.177552333 2024-03-04T04:15:40.521560+00:00 19994330.290524974465 27870000.000013984740 262864330.290535271168 1 60373.177563932 2024-03-04T04:15:41.523715+00:00 19994330.290199305862 27869999.999940823764 262864330.290136426687 1 60373.177575709 2024-03-04T04:15:42.541300+00:00 19994330.290259487927 27870000.000038184226 262864330.290293961763 1 60373.177587203 2024-03-04T04:15:43.534351+00:00 19994330.290270671248 27870000.000033497810 262864330.290300488472 1 60373.177598757 2024-03-04T04:15:44.532610+00:00 19994330.290349058807 27869999.999980028719 262864330.290325403214 1 60373.177610283 2024-03-04T04:15:45.528459+00:00 19994330.290268234909 27869999.999972004443 262864330.290236562490 1 60373.177621916 2024-03-04T04:15:46.533519+00:00 19994330.290141489357 27870000.000001579523 262864330.290139377117 1 60373.177633380 2024-03-04T04:15:47.523993+00:00 19994330.290331654251 27869999.999994371086 262864330.290322333574 1 60373.177645126 2024-03-04T04:15:48.538939+00:00 19994330.290705777705 27870000.000032898039 262864330.290734976530 1 60373.177656592 2024-03-04T04:15:49.529537+00:00 19994330.289994642138 27869999.999920178205 262864330.289911150932 1 60373.177668157 2024-03-04T04:15:50.528789+00:00 19994330.290465038270 27870000.000046234578 262864330.290507555008 1 60373.177679907 2024-03-04T04:15:51.543951+00:00 19994330.290048308671 27869999.999979760498 262864330.290024369955 1 60373.177691333 2024-03-04T04:15:52.531220+00:00 19994330.290688801557 27870000.000084441155 262864330.290769547224 1 60373.177702887 2024-03-04T04:15:53.529472+00:00 19994330.290086172521 27869999.999989859760 262864330.290072351694 1 60373.177714595 2024-03-04T04:15:54.540970+00:00 19994330.290502719581 27870000.000009749085 262864330.290508776903 1 60373.177726025 2024-03-04T04:15:55.528527+00:00 19994330.290295109153 27869999.999914120883 262864330.290205538273 1 60373.177737650 2024-03-04T04:15:56.532983+00:00 19994330.290291536599 27869999.999977160245 262864330.290265023708 1 60373.177749198 2024-03-04T04:15:57.530756+00:00 19994330.290129698813 27869999.999906908721 262864330.290032893419 1 60373.177761005 2024-03-04T04:15:58.550862+00:00 19994330.290177240968 27869999.999967202544 262864330.290140748024 1 60373.177772521 2024-03-04T04:15:59.545768+00:00 19994330.290204893798 27869999.999951019883 262864330.290152192116 1 60373.177783895 2024-03-04T04:16:00.528514+00:00 19994330.290387857705 27870000.000043597072 262864330.290427774191 1 60373.177795520 2024-03-04T04:16:01.532916+00:00 19994330.290253069252 27870000.000018838793 262864330.290268212557 1 60373.177807045 2024-03-04T04:16:02.528704+00:00 19994330.290366299450 27870000.000053308904 262864330.290415912867 1 60373.177818607 2024-03-04T04:16:03.527589+00:00 19994330.290264256299 27870000.000084504485 262864330.290345072746 1 60373.177830213 2024-03-04T04:16:04.530394+00:00 19994330.290309391916 27870000.000085122883 262864330.290390819311 1 60373.177841741 2024-03-04T04:16:05.526431+00:00 19994330.290122453123 27869999.999936882406 262864330.290055632591 1 60373.177853410 2024-03-04T04:16:06.534615+00:00 19994330.290260288864 27869999.999925106764 262864330.290181696415 1 60373.177864881 2024-03-04T04:16:07.525719+00:00 19994330.290375996381 27870000.000020377338 262864330.290392696857 1 60373.177876517 2024-03-04T04:16:08.531095+00:00 19994330.290343213826 27869999.999914888293 262864330.290254414082 1 60373.177888172 2024-03-04T04:16:09.538032+00:00 19994330.290375962853 27869999.999974329025 262864330.290346622467 1 60373.177899591 2024-03-04T04:16:10.524686+00:00 19994330.290180973709 27870000.000020526350 262864330.290197819471 1 60373.177911172 2024-03-04T04:16:11.525276+00:00 19994330.290349699557 27869999.999927572906 262864330.290273576975 1 60373.177922844 2024-03-04T04:16:12.533718+00:00 19994330.290171068162 27870000.000001527369 262864330.290168881416 1 60373.177934830 2024-03-04T04:16:13.569334+00:00 19994330.290134049952 27869999.999995570630 262864330.290125906467 1 60373.177945948 2024-03-04T04:16:14.529932+00:00 19994330.290433477610 27869999.999950245023 262864330.290380001068 1 60373.177957433 2024-03-04T04:16:15.522216+00:00 19994330.290265463293 27869999.999976731837 262864330.290238499641 1 60373.177969031 2024-03-04T04:16:16.524269+00:00 19994330.290396533906 27870000.000063218176 262864330.290456056595 1 60373.177980635 2024-03-04T04:16:17.526890+00:00 19994330.290242191404 27869999.999970227480 262864330.290208727121 1 60373.177992203 2024-03-04T04:16:18.526324+00:00 19994330.290379948914 27870000.000010352582 262864330.290386587381 1 60373.178003728 2024-03-04T04:16:19.522158+00:00 19994330.290313497186 27869999.999890297651 262864330.290200114250 1 60373.178015394 2024-03-04T04:16:20.530067+00:00 19994330.290267195553 27869999.999918706715 262864330.290182203054 1 60373.178026898 2024-03-04T04:16:21.523971+00:00 19994330.290367718786 27870000.000052127987 262864330.290416151285 1 60373.178038534 2024-03-04T04:16:22.529294+00:00 19994330.290155339986 27870000.000057864934 262864330.290209531784 1 60373.178050112 2024-03-04T04:16:23.529726+00:00 19994330.290221735835 27870000.000016391277 262864330.290234446526 1 60373.178061631 2024-03-04T04:16:24.524874+00:00 19994330.290411908180 27870000.000040598214 262864330.290448814631 1 60373.178073192 2024-03-04T04:16:25.523802+00:00 19994330.290089488029 27870000.000018589199 262864330.290104389191 1 60373.178084893 2024-03-04T04:16:26.534735+00:00 19994330.290377080441 27870000.000042144209 262864330.290415525436 1 60373.178096392 2024-03-04T04:16:27.528243+00:00 19994330.290124051273 27870000.000004950911 262864330.290125310421 1 60373.178107921 2024-03-04T04:16:28.524373+00:00 19994330.290389329195 27870000.000071570277 262864330.290457218885 1 60373.178119467 2024-03-04T04:16:29.521960+00:00 19994330.290246576071 27869999.999926365912 262864330.290169239044 1 60373.178131090 2024-03-04T04:16:30.526195+00:00 19994330.290066428483 27869999.999849259853 262864330.289911985397 1 60373.178142617 2024-03-04T04:16:31.522114+00:00 19994330.290387894958 27870000.000054460019 262864330.290438652039 1 60373.178154184 2024-03-04T04:16:32.521494+00:00 19994330.290357120335 27869999.999975696206 262864330.290329098701 1 60373.178165794 2024-03-04T04:16:33.524648+00:00 19994330.290098931640 27870000.000085730106 262864330.290180981159 1 60373.178177370 2024-03-04T04:16:34.524782+00:00 19994330.290632475168 27869999.999982960522 262864330.290611743927 1 60373.178188950 2024-03-04T04:16:35.525252+00:00 19994330.290359608829 27870000.000063233078 262864330.290419161320 1 60373.178200484 2024-03-04T04:16:36.521827+00:00 19994330.289719659835 27870000.000032331795 262864330.289748311043 1 60373.178212067 2024-03-04T04:16:37.522605+00:00 19994330.290257606655 27869999.999918188900 262864330.290172100067 1 60373.178223667 2024-03-04T04:16:38.524836+00:00 19994330.290466737002 27869999.999982278794 262864330.290445297956 1 60373.178235216 2024-03-04T04:16:39.522676+00:00 19994330.290448401123 27870000.000051479787 262864330.290496170521 1 60373.178246797 2024-03-04T04:16:40.523217+00:00 19994330.290150526911 27869999.999902021140 262864330.290048837662 1 60373.178258365 2024-03-04T04:16:41.522758+00:00 19994330.290561567992 27870000.000033490360 262864330.290591359138 1 60373.178269968 2024-03-04T04:16:42.525253+00:00 19994330.290155749768 27869999.999975733459 262864330.290127784014 1 60373.178281607 2024-03-04T04:16:43.530831+00:00 19994330.290320567787 27869999.999908849597 262864330.290225744247 1 60373.178293106 2024-03-04T04:16:44.524324+00:00 19994330.290391884744 27869999.999971516430 262864330.290359705687 1 60373.178304777 2024-03-04T04:16:45.532693+00:00 19994330.290326163173 27870000.000089425594 262864330.290411889553 1 60373.178316279 2024-03-04T04:16:46.526517+00:00 19994330.290356494486 27869999.999989654869 262864330.290342450142 1 60373.178327839 2024-03-04T04:16:47.525270+00:00 19994330.290462438017 27870000.000027123839 262864330.290485858917 1 60373.178339494 2024-03-04T04:16:48.532310+00:00 19994330.290182199329 27870000.000006105751 262864330.290184617043 1 60373.178351104 2024-03-04T04:16:49.535369+00:00 19994330.290212262422 27870000.000001035631 262864330.290209621191 1 60373.178362632 2024-03-04T04:16:50.531394+00:00 19994330.290411096066 27869999.999998863786 262864330.290406256914 1 60373.178374148 2024-03-04T04:16:51.526336+00:00 19994330.290429074317 27870000.000037498772 262864330.290462881327 1 60373.178385894 2024-03-04T04:16:52.541271+00:00 19994330.289905291051 27869999.999971732497 262864330.289873331785 1 60373.178397369 2024-03-04T04:16:53.532637+00:00 19994330.290460918099 27869999.999928500503 262864330.290385723114 1 60373.178408906 2024-03-04T04:16:54.529465+00:00 19994330.290305878967 27870000.000013548881 262864330.290315747261 1 60373.178420583 2024-03-04T04:16:55.538372+00:00 19994330.290349684656 27870000.000025119632 262864330.290371119976 1 60373.178432068 2024-03-04T04:16:56.530656+00:00 19994330.290284901857 27869999.999980073422 262864330.290261268616 1 60373.178443694 2024-03-04T04:16:57.535224+00:00 19994330.290390837938 27870000.000053226948 262864330.290440380573 1 60373.178455229 2024-03-04T04:16:58.531799+00:00 19994330.290104147047 27870000.000015322119 262864330.290115773678 1 60373.178466943 2024-03-04T04:16:59.543908+00:00 19994330.290262218565 27870000.000008206815 262864330.290266722441 1 60373.178478393 2024-03-04T04:17:00.533159+00:00 19994330.290070310235 27869999.999936927110 262864330.290003538132 1 60373.178489943 2024-03-04T04:17:01.531057+00:00 19994330.290428437293 27869999.999994285405 262864330.290419012308 1 60373.178501472 2024-03-04T04:17:02.527203+00:00 19994330.290398959070 27869999.999892368913 262864330.290287613869 1 60373.178512988 2024-03-04T04:17:03.522174+00:00 19994330.290213886648 27870000.000004928559 262864330.290215104818 1 60373.178524556 2024-03-04T04:17:04.521661+00:00 19994330.290222767740 27869999.999981131405 262864330.290200203657 1 60373.178536165 2024-03-04T04:17:05.524653+00:00 19994330.290273826569 27870000.000145941973 262864330.290416061878 1 60373.178547706 2024-03-04T04:17:06.521831+00:00 19994330.290376562625 27870000.000011567026 262864330.290384441614 1 60373.178559304 2024-03-04T04:17:07.523901+00:00 19994330.290115665644 27870000.000021576881 262864330.290133535862 1 60373.178570845 2024-03-04T04:17:08.520991+00:00 19994330.290274612606 27870000.000027235597 262864330.290298163891 1 60373.178582437 2024-03-04T04:17:09.522558+00:00 19994330.290264241397 27869999.999963760376 262864330.290224313736 1 60373.178594013 2024-03-04T04:17:10.522707+00:00 19994330.290124271065 27870000.000055897981 262864330.290176481009 1 60373.178605628 2024-03-04T04:17:11.526239+00:00 19994330.290290869772 27870000.000087376684 262864330.290374547243 1 60373.178617168 2024-03-04T04:17:12.523318+00:00 19994330.290215097368 27870000.000071700662 262864330.290283113718 1 60373.178628766 2024-03-04T04:17:13.525337+00:00 19994330.290421586484 27870000.000031061471 262864330.290448933840 1 60373.178640408 2024-03-04T04:17:14.531257+00:00 19994330.290240727365 27870000.000008892268 262864330.290245920420 1 60373.178652036 2024-03-04T04:17:15.535887+00:00 19994330.290182333440 27869999.999956849962 262864330.290135473013 1 60373.178663539 2024-03-04T04:17:16.529800+00:00 19994330.290513068438 27870000.000008575618 262864330.290517956018 1 60373.178675192 2024-03-04T04:17:17.536591+00:00 19994330.290339108557 27870000.000017140061 262864330.290352553129 1 60373.178686672 2024-03-04T04:17:18.528435+00:00 19994330.290545322001 27870000.000057872385 262864330.290599495173 1 60373.178698306 2024-03-04T04:17:19.533583+00:00 19994330.290206357837 27869999.999941002578 262864330.290143668652 1 60373.178709809 2024-03-04T04:17:20.527451+00:00 19994330.290036048740 27870000.000046141446 262864330.290078490973 1 60373.178721478 2024-03-04T04:17:21.535706+00:00 19994330.290250081569 27870000.000028390437 262864330.290274798870 1 60373.178732951 2024-03-04T04:17:22.527001+00:00 19994330.290444858372 27869999.999914087355 262864330.290355235338 1 60373.178744881 2024-03-04T04:17:23.557707+00:00 19994330.290415231138 27870000.000061281025 262864330.290472805500 1 60373.178756120 2024-03-04T04:17:24.528795+00:00 19994330.290093831718 27870000.000000182539 262864330.290090322495 1 60373.178767623 2024-03-04T04:17:25.522638+00:00 19994330.290272489190 27869999.999982081354 262864330.290250897408 1 60373.178779173 2024-03-04T04:17:26.520553+00:00 19994330.290155012161 27869999.999944519252 262864330.290095835924 1 60373.178790812 2024-03-04T04:17:27.526140+00:00 19994330.290578000247 27870000.000046417117 262864330.290620744228 1 60373.178802522 2024-03-04T04:17:28.537903+00:00 19994330.290339391679 27870000.000017866492 262864330.290353566408 1 60373.178814248 2024-03-04T04:17:29.551000+00:00 19994330.290123350918 27870000.000041186810 262864330.290160834789 1 60373.178825549 2024-03-04T04:17:30.527448+00:00 19994330.290247380733 27869999.999989684671 262864330.290233373642 1 60373.178837087 2024-03-04T04:17:31.524339+00:00 19994330.290324952453 27869999.999961558729 262864330.290282815695 1 60373.178848808 2024-03-04T04:17:32.536999+00:00 19994330.290209177881 27870000.000004984438 262864330.290210455656 1 60373.178860312 2024-03-04T04:17:33.530978+00:00 19994330.290160458535 27869999.999991297722 262864330.290148049593 1 60373.178871956 2024-03-04T04:17:34.537014+00:00 19994330.290312618017 27869999.999915249646 262864330.290224164724 1 60373.178883415 2024-03-04T04:17:35.527025+00:00 19994330.290205463767 27869999.999974876642 262864330.290176630020 1 60373.178895021 2024-03-04T04:17:36.529817+00:00 19994330.290253024548 27870000.000068422407 262864330.290317744017 1 60373.178906701 2024-03-04T04:17:37.538942+00:00 19994330.290108364075 27870000.000032957643 262864330.290137618780 1 60373.178918240 2024-03-04T04:17:38.535939+00:00 19994330.290399108082 27870000.000015426427 262864330.290410846472 1 60373.178929799 2024-03-04T04:17:39.534652+00:00 19994330.290172010660 27869999.999935716391 262864330.290104031563 1 60373.178941262 2024-03-04T04:17:40.525075+00:00 19994330.290393892676 27870000.000052094460 262864330.290442287922 1 60373.178952848 2024-03-04T04:17:41.526020+00:00 19994330.290497243404 27870000.000027410686 262864330.290520966053 1 60373.178964425 2024-03-04T04:17:42.526313+00:00 19994330.290428306907 27870000.000034064054 262864330.290458679199 1 60373.178976088 2024-03-04T04:17:43.534027+00:00 19994330.290215898305 27869999.999956473708 262864330.290168702602 1 60373.178987639 2024-03-04T04:17:44.531995+00:00 19994330.290103983134 27869999.999842487276 262864330.289942771196 1 60373.178999353 2024-03-04T04:17:45.544121+00:00 19994330.290367204696 27869999.999932080507 262864330.290295600891 1 60373.179010814 2024-03-04T04:17:46.534304+00:00 19994330.290149133652 27869999.999846454710 262864330.289991885424 1 60373.179022368 2024-03-04T04:17:47.532571+00:00 19994330.290192812681 27869999.999914262444 262864330.290103375912 1 60373.179033861 2024-03-04T04:17:48.525643+00:00 19994330.290547341108 27870000.000006798655 262864330.290550440550 1 60373.179045491 2024-03-04T04:17:49.530423+00:00 19994330.290286000818 27869999.999959282577 262864330.290241599083 1 60373.179057089 2024-03-04T04:17:50.532475+00:00 19994330.290343113244 27870000.000085014850 262864330.290424436331 1 60373.179068598 2024-03-04T04:17:51.526846+00:00 19994330.290325723588 27870000.000083547086 262864330.290405571461 1 60373.179080261 2024-03-04T04:17:52.534551+00:00 19994330.290097773075 27869999.999910987914 262864330.290005058050 1 60373.179091767 2024-03-04T04:17:53.528698+00:00 19994330.290518153459 27869999.999955378473 262864330.290469855070 1 60373.179103408 2024-03-04T04:17:54.534418+00:00 19994330.290298759937 27870000.000009898096 262864330.290304958820 1 60373.179114954 2024-03-04T04:17:55.532024+00:00 19994330.290127713233 27869999.999988935888 262864330.290112972260 1 60373.179126526 2024-03-04T04:17:56.531822+00:00 19994330.290145792067 27869999.999989796430 262864330.290131896734 1 60373.179138087 2024-03-04T04:17:57.530694+00:00 19994330.290387559682 27870000.000004373491 262864330.290388256311 1 60373.179149688 2024-03-04T04:17:58.533082+00:00 19994330.290287103504 27870000.000069331378 262864330.290352731943 1 60373.179161319 2024-03-04T04:17:59.537938+00:00 19994330.290146041662 27869999.999940339476 262864330.290082693100 1 60373.179173125 2024-03-04T04:18:00.557993+00:00 19994330.290330648422 27869999.999994345009 262864330.290321290493 1 60373.179184383 2024-03-04T04:18:01.530705+00:00 19994330.290210075676 27870000.000022243708 262864330.290228605270 1 60373.179195914 2024-03-04T04:18:02.526972+00:00 19994330.290487024933 27869999.999986480922 262864330.290469795465 1 60373.179207504 2024-03-04T04:18:03.528338+00:00 19994330.290220551193 27870000.000104080886 262864330.290320932865 1 60373.179219096 2024-03-04T04:18:04.529939+00:00 19994330.290352985263 27869999.999916851521 262864330.290266156197 1 60373.179230634 2024-03-04T04:18:05.526735+00:00 19994330.290027562529 27869999.999939404428 262864330.289963275194 1 60373.179242232 2024-03-04T04:18:06.528854+00:00 19994330.290251273662 27870000.000029467046 262864330.290277063847 1 60373.179253725 2024-03-04T04:18:07.521863+00:00 19994330.290351379663 27869999.999911505729 262864330.290259212255 1 60373.179265314 2024-03-04T04:18:08.523133+00:00 19994330.289956048131 27869999.999978043139 262864330.289930403233 1 60373.179276947 2024-03-04T04:18:09.528204+00:00 19994330.290327336639 27869999.999965902418 262864330.290289551020 1 60373.179288561 2024-03-04T04:18:10.531613+00:00 19994330.290342539549 27870000.000145483762 262864330.290484338999 1 60373.179300035 2024-03-04T04:18:11.523050+00:00 19994330.290399990976 27869999.999942321330 262864330.290338635445 1 60373.179311689 2024-03-04T04:18:12.529949+00:00 19994330.290064480156 27870000.000083886087 262864330.290144681931 1 60373.179323236 2024-03-04T04:18:13.527560+00:00 19994330.290320556611 27869999.999987181276 262864330.290304034948 1 60373.179334842 2024-03-04T04:18:14.530349+00:00 19994330.290585152805 27870000.000068817288 262864330.290650278330 1 60373.179346326 2024-03-04T04:18:15.522535+00:00 19994330.290136765689 27870000.000155631453 262864330.290288686752 1 60373.179358060 2024-03-04T04:18:16.536399+00:00 19994330.290051948279 27870000.000006686896 262864330.290054917336 1 60373.179369473 2024-03-04T04:18:17.522511+00:00 19994330.290410779417 27869999.999987397343 262864330.290394484997 1 60373.179381076 2024-03-04T04:18:18.524952+00:00 19994330.290472593158 27869999.999990765005 262864330.290459662676 1 60373.179392657 2024-03-04T04:18:19.525601+00:00 19994330.290268480778 27869999.999958112836 262864330.290222883224 1 60373.179404197 2024-03-04T04:18:20.522604+00:00 19994330.290375828743 27869999.999976094812 262864330.290348231792 1 60373.179415771 2024-03-04T04:18:21.522611+00:00 19994330.290227282792 27869999.999954368919 262864330.290177971125 1 60373.179427345 2024-03-04T04:18:22.522590+00:00 19994330.290299717337 27870000.000030733645 262864330.290326744318 1 60373.179438928 2024-03-04T04:18:23.523412+00:00 19994330.290175594389 27869999.999994888902 262864330.290166765451 1 60373.179450542 2024-03-04T04:18:24.526835+00:00 19994330.290416128933 27869999.999938316643 262864330.290350735188 1 60373.179462098 2024-03-04T04:18:25.525212+00:00 19994330.290230140090 27870000.000029776245 262864330.290256202221 1 60373.179473698 2024-03-04T04:18:26.527492+00:00 19994330.290455877781 27870000.000003855675 262864330.290456026793 1 60373.179485216 2024-03-04T04:18:27.522627+00:00 19994330.290211562067 27869999.999978948385 262864330.290186822414 1 60373.179496781 2024-03-04T04:18:28.521916+00:00 19994330.290522463620 27869999.999873701483 262864330.290392458439 1 60373.179508366 2024-03-04T04:18:29.522781+00:00 19994330.290337979794 27869999.999839309603 262864330.290173590183 1 60373.179519927 2024-03-04T04:18:30.521661+00:00 19994330.290204431862 27870000.000072576106 262864330.290273308754 1 60373.179531521 2024-03-04T04:18:31.523411+00:00 19994330.290276978165 27869999.999921251088 262864330.290194541216 1 60373.179543122 2024-03-04T04:18:32.525696+00:00 19994330.290169704705 27869999.999964140356 262864330.290130168200 1 60373.179554643 2024-03-04T04:18:33.521152+00:00 19994330.290400236845 27869999.999986071140 262864330.290382623672 1 60373.179566215 2024-03-04T04:18:34.520966+00:00 19994330.290365736932 27869999.999988760799 262864330.290350794792 1 60373.179577807 2024-03-04T04:18:35.522571+00:00 19994330.290082164109 27869999.999992985278 262864330.290071457624 1 60373.179589381 2024-03-04T04:18:36.522536+00:00 19994330.290467914194 27870000.000003453344 262864330.290467679501 1 60373.179600962 2024-03-04T04:18:37.523136+00:00 19994330.290283612907 27870000.000002603978 262864330.290282517672 1 60373.179612532 2024-03-04T04:18:38.522774+00:00 19994330.290169008076 27869999.999944228679 262864330.290109544992 1 60373.179624117 2024-03-04T04:18:39.523737+00:00 19994330.290080584586 27869999.999972067773 262864330.290048956871 1 60373.179635662 2024-03-04T04:18:40.521185+00:00 19994330.290202960372 27869999.999931734055 262864330.290130972862 1 60373.179647264 2024-03-04T04:18:41.523575+00:00 19994330.290209744126 27869999.999933738261 262864330.290139794350 1 60373.179658833 2024-03-04T04:18:42.523189+00:00 19994330.290183115751 27870000.000023014843 262864330.290202438831 1 60373.179670428 2024-03-04T04:18:43.524994+00:00 19994330.290511462837 27870000.000074088573 262864330.290581852198 1 60373.179681971 2024-03-04T04:18:44.522275+00:00 19994330.290336694568 27870000.000036768615 262864330.290369778872 1 60373.179693577 2024-03-04T04:18:45.525088+00:00 19994330.290229775012 27870000.000015266240 262864330.290241330862 1 60373.179705295 2024-03-04T04:18:46.537483+00:00 19994330.290307939053 27870000.000003825873 262864330.290308058262 1 60373.179716717 2024-03-04T04:18:47.524345+00:00 19994330.290180850774 27870000.000095512718 262864330.290272682905 1 60373.179728389 2024-03-04T04:18:48.532799+00:00 19994330.290369309485 27869999.999938346446 262864330.290303945541 1 60373.179739907 2024-03-04T04:18:49.527975+00:00 19994330.290253467858 27870000.000024754554 262864330.290274530649 1 60373.179751597 2024-03-04T04:18:50.537970+00:00 19994330.290322683752 27869999.999935958534 262864330.290254950523 1 60373.179763121 2024-03-04T04:18:51.533643+00:00 19994330.290278140455 27869999.999979261309 262864330.290253698826 1 60373.179774662 2024-03-04T04:18:52.530814+00:00 19994330.290189322084 27869999.999959930778 262864330.290145576000 1 60373.179786263 2024-03-04T04:18:53.533079+00:00 19994330.290257029235 27869999.999940831214 262864330.290194183588 1 60373.179797949 2024-03-04T04:18:54.542778+00:00 19994330.290227726102 27870000.000017847866 262864330.290241897106 1 60373.179809312 2024-03-04T04:18:55.524534+00:00 19994330.290181744844 27870000.000026326627 262864330.290204375982 1 60373.179821035 2024-03-04T04:18:56.537403+00:00 19994330.290384430438 27870000.000037856400 262864330.290418595076 1 60373.179832612 2024-03-04T04:18:57.537706+00:00 19994330.290255270898 27870000.000051017851 262864330.290302604437 1 60373.179844232 2024-03-04T04:18:58.541623+00:00 19994330.290204789490 27869999.999989978969 262864330.290191084146 1 60373.179855646 2024-03-04T04:18:59.527797+00:00 19994330.290339831263 27870000.000058464706 262864330.290394604206 1 60373.179867192 2024-03-04T04:19:00.525351+00:00 19994330.290210306644 27869999.999960750341 262864330.290167361498 1 60373.179878817 2024-03-04T04:19:01.529770+00:00 19994330.290385309607 27870000.000051848590 262864330.290433466434 1 60373.179890316 2024-03-04T04:19:02.523311+00:00 19994330.290068104863 27870000.000035002828 262864330.290099382401 1 60373.179901876 2024-03-04T04:19:03.522125+00:00 19994330.290141209960 27870000.000059533864 262864330.290197074413 1 60373.179913458 2024-03-04T04:19:04.522798+00:00 19994330.290424592793 27870000.000084895641 262864330.290505796671 1 60373.179925013 2024-03-04T04:19:05.521163+00:00 19994330.290496889502 27870000.000061392784 262864330.290554583073 1 60373.179936701 2024-03-04T04:19:06.530944+00:00 19994330.290339626372 27869999.999966625124 262864330.290302544832 1 60373.179948200 2024-03-04T04:19:07.524533+00:00 19994330.290273789316 27869999.999986462295 262864330.290256559849 1 60373.179959755 2024-03-04T04:19:08.522847+00:00 19994330.290351845324 27870000.000075448304 262864330.290423601866 1 60373.179971320 2024-03-04T04:19:09.522046+00:00 19994330.289979826659 27869999.999965444207 262864330.289941549301 1 60373.179982923 2024-03-04T04:19:10.524552+00:00 19994330.290354017168 27869999.999971497804 262864330.290321826935 1 60373.179994487 2024-03-04T04:19:11.523649+00:00 19994330.290094725788 27869999.999931279570 262864330.290022313595 1 60373.180006179 2024-03-04T04:19:12.533873+00:00 19994330.290223751217 27869999.999943092465 262864330.290163129568 1 60373.180017675 2024-03-04T04:19:13.527160+00:00 19994330.290115963668 27869999.999924961478 262864330.290037214756 1 60373.180029355 2024-03-04T04:19:14.536222+00:00 19994330.290544267744 27869999.999968890101 262864330.290509462357 1 60373.180040874 2024-03-04T04:19:15.531524+00:00 19994330.290330782533 27869999.999955445528 262864330.290282547474 1 60373.180052385 2024-03-04T04:19:16.526038+00:00 19994330.290258392692 27870000.000017460436 262864330.290272176266 1 60373.180063988 2024-03-04T04:19:17.528533+00:00 19994330.290309235454 27870000.000002618879 262864330.290308177471 1 60373.180075583 2024-03-04T04:19:18.530360+00:00 19994330.290329888463 27870000.000021554530 262864330.290347754955 1 60373.180087208 2024-03-04T04:19:19.534756+00:00 19994330.290315229446 27870000.000020977110 262864330.290332525969 1 60373.180098730 2024-03-04T04:19:20.530239+00:00 19994330.290227085352 27870000.000012844801 262864330.290236234665 1 60373.180110334 2024-03-04T04:19:21.532858+00:00 19994330.290502123535 27870000.000049743801 262864330.290548175573 1 60373.180121808 2024-03-04T04:19:22.524244+00:00 19994330.289955161512 27869999.999957714230 262864330.289909183979 1 60373.180133617 2024-03-04T04:19:23.544446+00:00 19994330.290221046656 27869999.999930094928 262864330.290147423744 1 60373.180145024 2024-03-04T04:19:24.530068+00:00 19994330.290294915438 27869999.999985918403 262864330.290277153254 1 60373.180156627 2024-03-04T04:19:25.532537+00:00 19994330.290218960494 27870000.000039972365 262864330.290255218744 1 60373.180168338 2024-03-04T04:19:26.544429+00:00 19994330.290236227214 27869999.999971948564 262864330.290204495192 1 60373.180179841 2024-03-04T04:19:27.538277+00:00 19994330.290602046996 27870000.000067394227 262864330.290665745735 1 60373.180191254 2024-03-04T04:19:28.524342+00:00 19994330.290135793388 27870000.000020809472 262864330.290152907372 1 60373.180202835 2024-03-04T04:19:29.524921+00:00 19994330.290310833603 27870000.000099208206 262864330.290406346321 1 60373.180214388 2024-03-04T04:19:30.523144+00:00 19994330.290219657123 27870000.000039938837 262864330.290255904198 1 60373.180226065 2024-03-04T04:19:31.532057+00:00 19994330.290213190019 27869999.999971184880 262864330.290180683136 1 60373.180237596 2024-03-04T04:19:32.528276+00:00 19994330.290277656168 27870000.000018425286 262864330.290292382240 1 60373.180249177 2024-03-04T04:19:33.528928+00:00 19994330.290115129203 27869999.999970369041 262864330.290081799030 1 60373.180260701 2024-03-04T04:19:34.524594+00:00 19994330.290510356426 27870000.000035926700 262864330.290542602539 1 60373.180272372 2024-03-04T04:19:35.532972+00:00 19994330.290251936764 27869999.999923776835 262864330.290172010660 1 60373.180283999 2024-03-04T04:19:36.537518+00:00 19994330.290194489062 27869999.999968949705 262864330.290159732103 1 60373.180295540 2024-03-04T04:19:37.534669+00:00 19994330.290246758610 27870000.000032447278 262864330.290275514126 1 60373.180307214 2024-03-04T04:19:38.543280+00:00 19994330.290232520550 27870000.000056721270 262864330.290285527706 1 60373.180318656 2024-03-04T04:19:39.531903+00:00 19994330.290235597640 27870000.000047378242 262864330.290279299021 1 60373.180330214 2024-03-04T04:19:40.530477+00:00 19994330.290343757719 27870000.000060286373 262864330.290400356054 1 60373.180341822 2024-03-04T04:19:41.533454+00:00 19994330.290332213044 27869999.999950591475 262864330.290279090405 1 60373.180353407 2024-03-04T04:19:42.534365+00:00 19994330.290536418557 27869999.999996811152 262864330.290529549122 1 60373.180364937 2024-03-04T04:19:43.530518+00:00 19994330.290326002985 27869999.999988146126 262864330.290310442448 1 60373.180376493 2024-03-04T04:19:44.529003+00:00 19994330.290076658130 27869999.999988146126 262864330.290061116219 1 60373.180388154 2024-03-04T04:19:45.536570+00:00 19994330.290225725621 27869999.999909427017 262864330.290131449699 1 60373.180399650 2024-03-04T04:19:46.529749+00:00 19994330.290295526385 27869999.999967526644 262864330.290259361267 1 60373.180411333 2024-03-04T04:19:47.539207+00:00 19994330.290368992835 27869999.999907184392 262864330.290272504091 1 60373.180422741 2024-03-04T04:19:48.524770+00:00 19994330.290583450347 27869999.999975305051 262864330.290555059910 1 60373.180434328 2024-03-04T04:19:49.525882+00:00 19994330.290066532791 27869999.999959379435 262864330.290022224188 1 60373.180445955 2024-03-04T04:19:50.530500+00:00 19994330.290403526276 27870000.000075388700 262864330.290475219488 1 60373.180457573 2024-03-04T04:19:51.534364+00:00 19994330.290219970047 27869999.999970518053 262864330.290186792612 1 60373.180469156 2024-03-04T04:19:52.535078+00:00 19994330.290041245520 27870000.000027433038 262864330.290064960718 1 60373.180480735 2024-03-04T04:19:53.535545+00:00 19994330.290495503694 27869999.999990768731 262864330.290482580662 1 60373.180492335 2024-03-04T04:19:54.537742+00:00 19994330.290248408914 27869999.999965745956 262864330.290210485458 1 60373.180503795 2024-03-04T04:19:55.527893+00:00 19994330.290187906474 27869999.999993223697 262864330.290177434683 1 60373.180515372 2024-03-04T04:19:56.528170+00:00 19994330.290286477655 27869999.999880574644 262864330.290163367987 1 60373.180526953 2024-03-04T04:19:57.528779+00:00 19994330.290284730494 27870000.000004388392 262864330.290285408497 1 60373.180538549 2024-03-04T04:19:58.530652+00:00 19994330.290323097259 27869999.999992378056 262864330.290311783552 1 60373.180550014 2024-03-04T04:19:59.521180+00:00 19994330.290245845914 27870000.000026118010 262864330.290268242359 1 60373.180561681 2024-03-04T04:20:00.529273+00:00 19994330.290256064385 27869999.999992780387 262864330.290245145559 1 60373.180573848 2024-03-04T04:20:01.580424+00:00 19994330.290362253785 27870000.000049859285 262864330.290408432484 1 60373.180585344 2024-03-04T04:20:02.573765+00:00 19994330.290196143091 27870000.000047273934 262864330.290239721537 1 60373.180596394 2024-03-04T04:20:03.528380+00:00 19994330.290634606034 27870000.000043530017 262864330.290674448013 1 60373.180608122 2024-03-04T04:20:04.541757+00:00 19994330.290366467088 27870000.000031631440 262864330.290394395590 1 60373.180619666 2024-03-04T04:20:05.539125+00:00 19994330.290158044547 27869999.999970905483 262864330.290125250816 1 60373.180631227 2024-03-04T04:20:06.538011+00:00 19994330.290257059038 27869999.999898169190 262864330.290151536465 1 60373.180642699 2024-03-04T04:20:07.529197+00:00 19994330.290542025119 27870000.000016674399 262864330.290555030107 1 60373.180654362 2024-03-04T04:20:08.536839+00:00 19994330.290316008031 27869999.999941132963 262864330.290253460407 1 60373.180665830 2024-03-04T04:20:09.527726+00:00 19994330.290287967771 27870000.000042401254 262864330.290326684713 1 60373.180677345 2024-03-04T04:20:10.522624+00:00 19994330.290364105254 27870000.000038675964 262864330.290399104357 1 60373.180688927 2024-03-04T04:20:11.523300+00:00 19994330.290178645402 27870000.000054262578 262864330.290229231119 1 60373.180700587 2024-03-04T04:20:12.530710+00:00 19994330.290363892913 27869999.999921444803 262864330.290281653404 1 60373.180712153 2024-03-04T04:20:13.530061+00:00 19994330.290138833225 27869999.999983247370 262864330.290118396282 1 60373.180723699 2024-03-04T04:20:14.527629+00:00 19994330.290106564760 27870000.000038966537 262864330.290141850710 1 60373.180735197 2024-03-04T04:20:15.521028+00:00 19994330.290353015065 27870000.000047728419 262864330.290397047997 1 60373.180746777 2024-03-04T04:20:16.521569+00:00 19994330.290103837848 27869999.999967321754 262864330.290067493916 1 60373.180758338 2024-03-04T04:20:17.520462+00:00 19994330.290349774063 27869999.999941069633 262864330.290287166834 1 60373.180770001 2024-03-04T04:20:18.528132+00:00 19994330.290446583182 27869999.999907482415 262864330.290350377560 1 60373.180781551 2024-03-04T04:20:19.525983+00:00 19994330.290248073637 27870000.000001203269 262864330.290245562792 1 60373.180793102 2024-03-04T04:20:20.523980+00:00 19994330.290440041572 27870000.000021509826 262864330.290457874537 1 60373.180804663 2024-03-04T04:20:21.522864+00:00 19994330.290200892836 27870000.000056661665 262864330.290253847837 1 60373.180816279 2024-03-04T04:20:22.526543+00:00 19994330.290255092084 27870000.000079538673 262864330.290330946445 1 60373.180827918 2024-03-04T04:20:23.532070+00:00 19994330.290532015264 27870000.000057894737 262864330.290586233139 1 60373.180839445 2024-03-04T04:20:24.528085+00:00 19994330.290329929441 27870000.000096827745 262864330.290423065424 1 60373.180850951 2024-03-04T04:20:25.522206+00:00 19994330.290298946202 27869999.999958928674 262864330.290254175663 1 60373.180862545 2024-03-04T04:20:26.523840+00:00 19994330.290118250996 27870000.000027913600 262864330.290142476559 1 60373.180874177 2024-03-04T04:20:27.528917+00:00 19994330.290368184447 27869999.999991074204 262864330.290355563164 1 60373.180885817 2024-03-04T04:20:28.534558+00:00 19994330.290406845510 27869999.999942068011 262864330.290345221758 1 60373.180897247 2024-03-04T04:20:29.522106+00:00 19994330.290605735034 27870000.000035502017 262864330.290637522936 1 60373.180908880 2024-03-04T04:20:30.527231+00:00 19994330.290273051709 27870000.000008501112 262864330.290277838707 1 60373.180920438 2024-03-04T04:20:31.525834+00:00 19994330.290108181536 27869999.999975543469 262864330.290080010891 1 60373.180931971 2024-03-04T04:20:32.522275+00:00 19994330.290474209934 27870000.000010780990 262864330.290481299162 1 60373.180943592 2024-03-04T04:20:33.526339+00:00 19994330.290471047163 27870000.000030949712 262864330.290498286486 1 60373.180955118 2024-03-04T04:20:34.522164+00:00 19994330.290354289114 27869999.999984182417 262864330.290334761143 1 60373.180966761 2024-03-04T04:20:35.528188+00:00 19994330.290051419288 27870000.000015836209 262864330.290063560009 1 60373.180978277 2024-03-04T04:20:36.523129+00:00 19994330.290310408920 27869999.999950833619 262864330.290257543325 1 60373.180989944 2024-03-04T04:20:37.531188+00:00 19994330.290314909071 27869999.999998237938 262864330.290309458971 1 60373.181001440 2024-03-04T04:20:38.524406+00:00 19994330.290080845356 27869999.999901223928 262864330.289978384972 1 60373.181012990 2024-03-04T04:20:39.522310+00:00 19994330.290361482650 27870000.000045098364 262864330.290402889252 1 60373.181024568 2024-03-04T04:20:40.522713+00:00 19994330.290347643197 27870000.000004395843 262864330.290348351002 1 60373.181036159 2024-03-04T04:20:41.524186+00:00 19994330.290219921619 27869999.999994128942 262864330.290210366249 1 60373.181047720 2024-03-04T04:20:42.523005+00:00 19994330.290581632406 27870000.000070266426 262864330.290648221970 1 60373.181059265 2024-03-04T04:20:43.520482+00:00 19994330.290221378207 27870000.000127468258 262864330.290345132351 1 60373.181070861 2024-03-04T04:20:44.522437+00:00 19994330.290086824447 27870000.000012584031 262864330.290095716715 1 60373.181082490 2024-03-04T04:20:45.527155+00:00 19994330.290495861322 27870000.000046905130 262864330.290539085865 1 60373.181094021 2024-03-04T04:20:46.523414+00:00 19994330.290181003511 27870000.000051781535 262864330.290229111910 1 60373.181105587 2024-03-04T04:20:47.522694+00:00 19994330.290427044034 27870000.000107761472 262864330.290531098843 1 60373.181117223 2024-03-04T04:20:48.528021+00:00 19994330.290285475552 27869999.999987304211 262864330.290269076824 1 60373.181128713 2024-03-04T04:20:49.520843+00:00 19994330.289893910289 27869999.999984458089 262864330.289874672890 1 60373.181140509 2024-03-04T04:20:50.540019+00:00 19994330.290282655507 27869999.999987959862 262864330.290266931057 1 60373.181152014 2024-03-04T04:20:51.533980+00:00 19994330.290017709136 27869999.999996736646 262864330.290010750294 1 60373.181163573 2024-03-04T04:20:52.532676+00:00 19994330.290418095887 27869999.999955054373 262864330.290369451046 1 60373.181175125 2024-03-04T04:20:53.530794+00:00 19994330.290274877101 27869999.999961212277 262864330.290232390165 1 60373.181186627 2024-03-04T04:20:54.524594+00:00 19994330.290321525186 27870000.000059559941 262864330.290377378464 1 60373.181198203 2024-03-04T04:20:55.524777+00:00 19994330.290166683495 27870000.000010926276 262864330.290173918009 1 60373.181210017 2024-03-04T04:20:56.545491+00:00 19994330.290345266461 27870000.000042427331 262864330.290383994579 1 60373.181221450 2024-03-04T04:20:57.533234+00:00 19994330.290329679847 27870000.000013932586 262864330.290339946747 1 60373.181232996 2024-03-04T04:20:58.530899+00:00 19994330.290527980775 27869999.999965704978 262864330.290489971638 1 60373.181244666 2024-03-04T04:20:59.539102+00:00 19994330.290193956345 27869999.999923091382 262864330.290113329887 1 60373.181256244 2024-03-04T04:21:00.539532+00:00 19994330.290227398276 27869999.999965943396 262864330.290189623833 1 60373.181267731 2024-03-04T04:21:01.531976+00:00 19994330.290403973311 27869999.999807000160 262864330.290207266808 1 60373.181279271 2024-03-04T04:21:02.529011+00:00 19994330.290090091527 27870000.000010684133 262864330.290097057819 1 60373.181290789 2024-03-04T04:21:03.524157+00:00 19994330.290330473334 27870000.000040329993 262864330.290367096663 1 60373.181302336 2024-03-04T04:21:04.521805+00:00 19994330.290062233806 27870000.000035438687 262864330.290093958378 1 60373.181313921 2024-03-04T04:21:05.522790+00:00 19994330.290360089391 27870000.000111386180 262864330.290467798710 1 60373.181325491 2024-03-04T04:21:06.522396+00:00 19994330.290118660778 27870000.000057604164 262864330.290172576904 1 60373.181337066 2024-03-04T04:21:07.522457+00:00 19994330.290278743953 27869999.999948985875 262864330.290224015713 1 60373.181348612 2024-03-04T04:21:08.520042+00:00 19994330.290317151695 27870000.000032000244 262864330.290345460176 1 60373.181360182 2024-03-04T04:21:09.519745+00:00 19994330.290370345116 27869999.999958045781 262864330.290324687958 1 60373.181371772 2024-03-04T04:21:10.521124+00:00 19994330.290264185518 27870000.000046852976 262864330.290307343006 1 60373.181383332 2024-03-04T04:21:11.519871+00:00 19994330.290280565619 27869999.999915465713 262864330.290192365646 1 60373.181394997 2024-03-04T04:21:12.527737+00:00 19994330.290246989578 27869999.999853327870 262864330.290096610785 1 60373.181406580 2024-03-04T04:21:13.528517+00:00 19994330.290199223906 27869999.999979235232 262864330.290174752474 1 60373.181418139 2024-03-04T04:21:14.527249+00:00 19994330.290107969195 27870000.000019080937 262864330.290123343468 1 60373.181429826 2024-03-04T04:21:15.536972+00:00 19994330.290195532143 27869999.999949965626 262864330.290141791105 1 60373.181441391 2024-03-04T04:21:16.536148+00:00 19994330.290405280888 27869999.999974910170 262864330.290376484394 1 60373.181452860 2024-03-04T04:21:17.527074+00:00 19994330.290318038315 27869999.999902497977 262864330.290216833353 1 60373.181464540 2024-03-04T04:21:18.536243+00:00 19994330.290217544883 27870000.000049058348 262864330.290262907743 1 60373.181476023 2024-03-04T04:21:19.528338+00:00 19994330.290381088853 27869999.999959621578 262864330.290337026119 1 60373.181487622 2024-03-04T04:21:20.530538+00:00 19994330.290251802653 27870000.000033374876 262864330.290281474590 1 60373.181499235 2024-03-04T04:21:21.533886+00:00 19994330.290105488151 27869999.999978117645 262864330.290079921484 1 60373.181510787 2024-03-04T04:21:22.532034+00:00 19994330.290251985192 27869999.999997552484 262864330.290245831013 1 60373.181522326 2024-03-04T04:21:23.528916+00:00 19994330.290201231837 27869999.999996278435 262864330.290193796158 1 60373.181533901 2024-03-04T04:21:24.529074+00:00 19994330.290368638933 27869999.999955762178 262864330.290320724249 1 60373.181545498 2024-03-04T04:21:25.531051+00:00 19994330.290007676929 27870000.000040974468 262864330.290044963360 1 60373.181557043 2024-03-04T04:21:26.528549+00:00 19994330.290390942246 27870000.000079497695 262864330.290466755629 1 60373.181568730 2024-03-04T04:21:27.538237+00:00 19994330.289989937097 27870000.000079944730 262864330.290066182613 1 60373.181580462 2024-03-04T04:21:28.551963+00:00 19994330.290599938482 27870000.000100336969 262864330.290696591139 1 60373.181591752 2024-03-04T04:21:29.527334+00:00 19994330.290072418749 27870000.000011291355 262864330.290080010891 1 60373.181603391 2024-03-04T04:21:30.532965+00:00 19994330.290328495204 27870000.000030279160 262864330.290355086327 1 60373.181615002 2024-03-04T04:21:31.536229+00:00 19994330.290384028107 27870000.000016864389 262864330.290397197008 1 60373.181626433 2024-03-04T04:21:32.523767+00:00 19994330.290303122252 27869999.999956518412 262864330.290255934000 1 60373.181638089 2024-03-04T04:21:33.530843+00:00 19994330.290295228362 27870000.000067796558 262864330.290359318256 1 60373.181649690 2024-03-04T04:21:34.533267+00:00 19994330.290231954306 27869999.999952055514 262864330.290180295706 1 60373.181661248 2024-03-04T04:21:35.531806+00:00 19994330.290316913277 27869999.999928645790 262864330.290241867304 1 60373.181672816 2024-03-04T04:21:36.531272+00:00 19994330.290384329855 27869999.999952610582 262864330.290333241224 1 60373.181684443 2024-03-04T04:21:37.535834+00:00 19994330.290279455483 27870000.000082165003 262864330.290357917547 1 60373.181695929 2024-03-04T04:21:38.528232+00:00 19994330.290232915431 27870000.000047303736 262864330.290276527405 1 60373.181707568 2024-03-04T04:21:39.533909+00:00 19994330.290485363454 27870000.000014089048 262864330.290495753288 1 60373.181719106 2024-03-04T04:21:40.530719+00:00 19994330.290056504309 27869999.999944962561 262864330.289997756481 1 60373.181730618 2024-03-04T04:21:41.525415+00:00 19994330.290359355509 27869999.999961152673 262864330.290316790342 1 60373.181742195 2024-03-04T04:21:42.525627+00:00 19994330.290546584874 27870000.000048365444 262864330.290591269732 1 60373.181753769 2024-03-04T04:21:43.525652+00:00 19994330.290318787098 27869999.999972648919 262864330.290287733078 1 60373.181765418 2024-03-04T04:21:44.532081+00:00 19994330.290260042995 27869999.999942820519 262864330.290199160576 1 60373.181776906 2024-03-04T04:21:45.524686+00:00 19994330.290555220097 27870000.000051449984 262864330.290602952242 1 60373.181788761 2024-03-04T04:21:46.548989+00:00 19994330.290327351540 27870000.000003751367 262864330.290327399969 1 60373.181800140 2024-03-04T04:21:47.532056+00:00 19994330.289947107434 27869999.999980363995 262864330.289923787117 1 60373.181811689 2024-03-04T04:21:48.529956+00:00 19994330.290156148374 27870000.000005777925 262864330.290158241987 1 60373.181823177 2024-03-04T04:21:49.522503+00:00 19994330.290171232074 27869999.999963469803 262864330.290131002665 1 60373.181834829 2024-03-04T04:21:50.529203+00:00 19994330.290358293802 27869999.999953158200 262864330.290307760239 1 60373.181846407 2024-03-04T04:21:51.529540+00:00 19994330.290175482631 27870000.000050853938 262864330.290222644806 1 60373.181858056 2024-03-04T04:21:52.536050+00:00 19994330.290529798716 27870000.000016935170 262864330.290543019772 1 60373.181869553 2024-03-04T04:21:53.529430+00:00 19994330.290234345943 27870000.000014029443 262864330.290244698524 1 60373.181881186 2024-03-04T04:21:54.534491+00:00 19994330.290254723281 27870000.000018272549 262864330.290269285440 1 60373.181892696 2024-03-04T04:21:55.528944+00:00 19994330.290370017290 27870000.000043001026 262864330.290409326553 1 60373.181904209 2024-03-04T04:21:56.523673+00:00 19994330.289970360696 27869999.999966651201 262864330.289933323860 1 60373.181916014 2024-03-04T04:21:57.543600+00:00 19994330.290247909725 27869999.999943818897 262864330.290188044310 1 60373.181927375 2024-03-04T04:21:58.525192+00:00 19994330.290216926485 27869999.999945111573 262864330.290158331394 1 60373.181939031 2024-03-04T04:21:59.532323+00:00 19994330.290335237980 27870000.000021602958 262864330.290353149176 1 60373.181950525 2024-03-04T04:22:00.525399+00:00 19994330.290225639939 27870000.000056959689 262864330.290278911591 1 60373.181962158 2024-03-04T04:22:01.530430+00:00 19994330.290384870023 27870000.000071063638 262864330.290452212095 1 60373.181973754 2024-03-04T04:22:02.532329+00:00 19994330.290469843894 27870000.000000551343 262864330.290466696024 1 60373.181985268 2024-03-04T04:22:03.527207+00:00 19994330.290408004075 27870000.000032421201 262864330.290436744690 1 60373.181996884 2024-03-04T04:22:04.530806+00:00 19994330.290208209306 27870000.000007290393 262864330.290211826563 1 60373.182008436 2024-03-04T04:22:05.528841+00:00 19994330.290240578353 27870000.000036358833 262864330.290273249149 1 60373.182019994 2024-03-04T04:22:06.527481+00:00 19994330.290239728987 27870000.000019207597 262864330.290255218744 1 60373.182031514 2024-03-04T04:22:07.522806+00:00 19994330.290435586125 27869999.999914132059 262864330.290346026421 1 60373.182043165 2024-03-04T04:22:08.529472+00:00 19994330.290151264518 27869999.999979652464 262864330.290127217770 1 60373.182054682 2024-03-04T04:22:09.524499+00:00 19994330.290209617466 27869999.999929271638 262864330.290135204792 1 60373.182066282 2024-03-04T04:22:10.526807+00:00 19994330.290368981659 27869999.999972511083 262864330.290337800980 1 60373.182077830 2024-03-04T04:22:11.524526+00:00 19994330.290466945618 27870000.000028610229 262864330.290491849184 1 60373.182089470 2024-03-04T04:22:12.530181+00:00 19994330.290354140103 27870000.000073172152 262864330.290423601866 1 60373.182100967 2024-03-04T04:22:13.523488+00:00 19994330.290326856077 27869999.999975565821 262864330.290298730135 1 60373.182112596 2024-03-04T04:22:14.528321+00:00 19994330.290183823556 27869999.999989811331 262864330.290169924498 1 60373.182124167 2024-03-04T04:22:15.528050+00:00 19994330.290394049138 27870000.000124096870 262864330.290514439344 1 60373.182135707 2024-03-04T04:22:16.525098+00:00 19994330.290201336145 27869999.999973922968 262864330.290171563625 1 60373.182147388 2024-03-04T04:22:17.534347+00:00 19994330.290450118482 27869999.999956555665 262864330.290402978659 1 60373.182158845 2024-03-04T04:22:18.524234+00:00 19994330.290231708437 27869999.999930471182 262864330.290158480406 1 60373.182170378 2024-03-04T04:22:19.520688+00:00 19994330.290288679302 27870000.000003583729 262864330.290288567543 1 60373.182182023 2024-03-04T04:22:20.526817+00:00 19994330.290393549949 27870000.000036429614 262864330.290426284075 1 60373.182193641 2024-03-04T04:22:21.530537+00:00 19994330.290316835046 27870000.000010240823 262864330.290323376656 1 60373.182205118 2024-03-04T04:22:22.522195+00:00 19994330.290360018611 27870000.000031724572 262864330.290388047695 1 60373.182216696 2024-03-04T04:22:23.522498+00:00 19994330.290261223912 27870000.000002935529 262864330.290260434151 1 60373.182228263 2024-03-04T04:22:24.521902+00:00 19994330.290373086929 27869999.999991200864 262864330.290360599756 1 60373.182239838 2024-03-04T04:22:25.522044+00:00 19994330.290066227317 27870000.000046223402 262864330.290108740330 1 60373.182251473 2024-03-04T04:22:26.527289+00:00 19994330.290329016745 27869999.999981436878 262864330.290306746960 1 60373.182263008 2024-03-04T04:22:27.523893+00:00 19994330.290232051164 27870000.000002153218 262864330.290230512619 1 60373.182274586 2024-03-04T04:22:28.524227+00:00 19994330.290310345590 27869999.999926086515 262864330.290232747793 1 60373.182286152 2024-03-04T04:22:29.523527+00:00 19994330.290313448757 27870000.000040609390 262864330.290350377560 1 60373.182297728 2024-03-04T04:22:30.523692+00:00 19994330.290320649743 27869999.999990865588 262864330.290307819843 1 60373.182309294 2024-03-04T04:22:31.523021+00:00 19994330.290145140141 27870000.000020779669 262864330.290162205696 1 60373.182320836 2024-03-04T04:22:32.520276+00:00 19994330.290316462517 27869999.999967411160 262864330.290280163288 1 60373.182332433 2024-03-04T04:22:33.522174+00:00 19994330.290431093425 27869999.999985683709 262864330.290413081646 1 60373.182344067 2024-03-04T04:22:34.527368+00:00 19994330.290072277188 27870000.000024218112 262864330.290092825890 1 60373.182355581 2024-03-04T04:22:35.522224+00:00 19994330.290257703513 27870000.000067908317 262864330.290321916342 1 60373.182367172 2024-03-04T04:22:36.523650+00:00 19994330.290156938136 27869999.999949131161 262864330.290102362633 1 60373.182378730 2024-03-04T04:22:37.522253+00:00 19994330.290326975286 27870000.000002913177 262864330.290326207876 1 60373.182390296 2024-03-04T04:22:38.521587+00:00 19994330.290391393006 27869999.999980848283 262864330.290368527174 1 60373.182401892 2024-03-04T04:22:39.523455+00:00 19994330.290088318288 27869999.999941792339 262864330.290026426315 1 60373.182413506 2024-03-04T04:22:40.526925+00:00 19994330.290214810520 27869999.999885011464 262864330.290096133947 1 60373.182425028 2024-03-04T04:22:41.522438+00:00 19994330.290317121893 27870000.000072561204 262864330.290385991335 1 60373.182436638 2024-03-04T04:22:42.525530+00:00 19994330.290013164282 27870000.000023860484 262864330.290033340454 1 60373.182448172 2024-03-04T04:22:43.522057+00:00 19994330.290341850370 27869999.999958802015 262864330.290296971798 1 60373.182459760 2024-03-04T04:22:44.523259+00:00 19994330.290193267167 27870000.000040370971 262864330.290229946375 1 60373.182471326 2024-03-04T04:22:45.522577+00:00 19994330.290276244283 27869999.999987207353 262864330.290259778500 1 60373.182482890 2024-03-04T04:22:46.521672+00:00 19994330.290425863117 27870000.000024661422 262864330.290446847677 1 60373.182494584 2024-03-04T04:22:47.532007+00:00 19994330.289998892695 27869999.999991815537 262864330.289986997843 1 60373.182506113 2024-03-04T04:22:48.528175+00:00 19994330.290505476296 27869999.999993726611 262864330.290495514870 1 60373.182517722 2024-03-04T04:22:49.531211+00:00 19994330.289944093674 27870000.000016503036 262864330.289956897497 1 60373.182529336 2024-03-04T04:22:50.534610+00:00 19994330.290490023792 27869999.999946612865 262864330.290432959795 1 60373.182540840 2024-03-04T04:22:51.528613+00:00 19994330.290247201920 27870000.000059802085 262864330.290303319693 1 60373.182552447 2024-03-04T04:22:52.531409+00:00 19994330.290358278900 27870000.000053510070 262864330.290408104658 1 60373.182563916 2024-03-04T04:22:53.522332+00:00 19994330.290366396308 27869999.999987736344 262864330.290350437164 1 60373.182575582 2024-03-04T04:22:54.530276+00:00 19994330.290241990238 27870000.000011712313 262864330.290250003338 1 60373.182587294 2024-03-04T04:22:55.542189+00:00 19994330.290337946266 27870000.000036370009 262864330.290370613337 1 60373.182598777 2024-03-04T04:22:56.534363+00:00 19994330.290285196155 27869999.999946199358 262864330.290227711201 1 60373.182610288 2024-03-04T04:22:57.528866+00:00 19994330.290106862783 27870000.000015776604 262864330.290118932724 1 60373.182621872 2024-03-04T04:22:58.529692+00:00 19994330.290636889637 27870000.000007085502 262864330.290640294552 1 60373.182633974 2024-03-04T04:22:59.575370+00:00 19994330.290126267821 27870000.000034023076 262864330.290156602859 1 60373.182645030 2024-03-04T04:23:00.530641+00:00 19994330.290608040988 27869999.999922659248 262864330.290527015924 1 60373.182656686 2024-03-04T04:23:01.537659+00:00 19994330.290142450482 27870000.000053513795 262864330.290192276239 1 60373.182668109 2024-03-04T04:23:02.524642+00:00 19994330.290350396186 27870000.000029351562 262864330.290376067162 1 60373.182679627 2024-03-04T04:23:03.519793+00:00 19994330.290333814919 27870000.000006671995 262864330.290336787701 1 60373.182691297 2024-03-04T04:23:04.528045+00:00 19994330.290335461497 27869999.999932330102 262864330.290264070034 1 60373.182702859 2024-03-04T04:23:05.527062+00:00 19994330.290194034576 27869999.999937485904 262864330.290127813816 1 60373.182714377 2024-03-04T04:23:06.522135+00:00 19994330.290241219103 27870000.000077098608 262864330.290314614773 1 60373.182725934 2024-03-04T04:23:07.520718+00:00 19994330.290238499641 27869999.999983306974 262864330.290218114853 1 60373.182737523 2024-03-04T04:23:08.521984+00:00 19994330.290443833917 27870000.000069953501 262864330.290510088205 1 60373.182749126 2024-03-04T04:23:09.524477+00:00 19994330.290229965001 27870000.000027336180 262864330.290253609419 1 60373.182760652 2024-03-04T04:23:10.520299+00:00 19994330.290235202760 27869999.999976176769 262864330.290207684040 1 60373.182772236 2024-03-04T04:23:11.521227+00:00 19994330.290188692510 27870000.000017981976 262864330.290202975273 1 60373.182783789 2024-03-04T04:23:12.519407+00:00 19994330.290202349424 27869999.999941490591 262864330.290140151978 1 60373.182795446 2024-03-04T04:23:13.526546+00:00 19994330.290317788720 27869999.999969348311 262864330.290283441544 1 60373.182807071 2024-03-04T04:23:14.530895+00:00 19994330.290335543454 27870000.000048812479 262864330.290380656719 1 60373.182818654 2024-03-04T04:23:15.531662+00:00 19994330.290523655713 27870000.000071968883 262864330.290591925383 1 60373.182830243 2024-03-04T04:23:16.533012+00:00 19994330.290276650339 27870000.000016804785 262864330.290289759636 1 60373.182841734 2024-03-04T04:23:17.525846+00:00 19994330.290259066969 27870000.000080458820 262864330.290335834026 1 60373.182853279 2024-03-04T04:23:18.523306+00:00 19994330.290179926902 27870000.000005722046 262864330.290181964636 1 60373.182864895 2024-03-04T04:23:19.526923+00:00 19994330.290460757911 27869999.999887462705 262864330.290344536304 1 60373.182876555 2024-03-04T04:23:20.534322+00:00 19994330.290179334581 27869999.999926313758 262864330.290101975203 1 60373.182888018 2024-03-04T04:23:21.524718+00:00 19994330.290211163461 27869999.999898858368 262864330.290106326342 1 60373.182899666 2024-03-04T04:23:22.531123+00:00 19994330.290293250233 27869999.999970234931 262864330.290259778500 1 60373.182911306 2024-03-04T04:23:23.536811+00:00 19994330.290399428457 27869999.999886956066 262864330.290282696486 1 60373.182922775 2024-03-04T04:23:24.527794+00:00 19994330.290253520012 27869999.999991953373 262864330.290241777897 1 60373.182934396 2024-03-04T04:23:25.531821+00:00 19994330.290278293192 27869999.999953053892 262864330.290227651596 1 60373.182945973 2024-03-04T04:23:26.532047+00:00 19994330.290537867695 27869999.999999426305 262864330.290533602238 1 60373.182957530 2024-03-04T04:23:27.530571+00:00 19994330.290177874267 27870000.000058818609 262864330.290233016014 1 60373.182969162 2024-03-04T04:23:28.535629+00:00 19994330.290247969329 27870000.000031448901 262864330.290275722742 1 60373.182980720 2024-03-04T04:23:29.534191+00:00 19994330.290127478540 27870000.000006902963 262864330.290130704641 1 60373.182992240 2024-03-04T04:23:30.529536+00:00 19994330.290431417525 27870000.000002246350 262864330.290429949760 1 60373.183003789 2024-03-04T04:23:31.527363+00:00 19994330.290309991688 27870000.000061094761 262864330.290367394686 1 60373.183015412 2024-03-04T04:23:32.531609+00:00 19994330.290385331959 27870000.000117395073 262864330.290499031544 1 60373.183027076 2024-03-04T04:23:33.539353+00:00 19994330.290256209671 27870000.000025171787 262864330.290277689695 1 60373.183038573 2024-03-04T04:23:34.532698+00:00 19994330.290416125208 27870000.000031761825 262864330.290444195271 1 60373.183050171 2024-03-04T04:23:35.534801+00:00 19994330.290106520057 27869999.999992549419 262864330.290095388889 1 60373.183061796 2024-03-04T04:23:36.539174+00:00 19994330.290046792477 27870000.000002313405 262864330.290045410395 1 60373.183073188 2024-03-04T04:23:37.523438+00:00 19994330.290463995188 27869999.999987233430 262864330.290447533131 1 60373.183084860 2024-03-04T04:23:38.531900+00:00 19994330.290301606059 27870000.000052329153 262864330.290350258350 1 60373.183096451 2024-03-04T04:23:39.533382+00:00 19994330.290417823941 27870000.000100009143 262864330.290514141321 1 60373.183107991 2024-03-04T04:23:40.530443+00:00 19994330.290166169405 27870000.000003382564 262864330.290165871382 1 60373.183119591 2024-03-04T04:23:41.532690+00:00 19994330.290598727763 27870000.000032927841 262864330.290627956390 1 60373.183131056 2024-03-04T04:23:42.523217+00:00 19994330.290200784802 27869999.999926861376 262864330.290123939514 1 60373.183142805 2024-03-04T04:23:43.538412+00:00 19994330.290032450110 27869999.999939098954 262864330.289967834949 1 60373.183154414 2024-03-04T04:23:44.541398+00:00 19994330.290246773511 27869999.999883078039 262864330.290126174688 1 60373.183165895 2024-03-04T04:23:45.533326+00:00 19994330.290383361280 27869999.999933399260 262864330.290313065052 1 60373.183177622 2024-03-04T04:23:46.546525+00:00 19994330.290372259915 27869999.999933708459 262864330.290302276611 1 60373.183188999 2024-03-04T04:23:47.529528+00:00 19994330.290119200945 27869999.999960195273 262864330.290075689554 1 60373.183200628 2024-03-04T04:23:48.534280+00:00 19994330.290311042219 27869999.999977938831 262864330.290285289288 1 60373.183212200 2024-03-04T04:23:49.534120+00:00 19994330.290222208947 27870000.000090118498 262864330.290308624506 1 60373.183223671 2024-03-04T04:23:50.525199+00:00 19994330.290368378162 27869999.999965097755 262864330.290329784155 1 60373.183235433 2024-03-04T04:23:51.541407+00:00 19994330.290362633765 27870000.000071208924 262864330.290430128574 1 60373.183246882 2024-03-04T04:23:52.530625+00:00 19994330.290092110634 27870000.000019561499 262864330.290107965469 1 60373.183258417 2024-03-04T04:23:53.527243+00:00 19994330.290241986513 27869999.999952830374 262864330.290191113949 1 60373.183269997 2024-03-04T04:23:54.527750+00:00 19994330.290095940232 27869999.999906204641 262864330.289998471737 1 60373.183281574 2024-03-04T04:23:55.528030+00:00 19994330.290365502238 27869999.999878585339 262864330.290240406990 1 60373.183293102 2024-03-04T04:23:56.524032+00:00 19994330.290256384760 27869999.999922368675 262864330.290175050497 1 60373.183304733 2024-03-04T04:23:57.528885+00:00 19994330.290054317564 27869999.999981157482 262864330.290031790733 1 60373.183316404 2024-03-04T04:23:58.537251+00:00 19994330.290426604450 27870000.000048354268 262864330.290471255779 1 60373.183327819 2024-03-04T04:23:59.523576+00:00 19994330.290287993848 27869999.999997939914 262864330.290282249451 1 60373.183339496 2024-03-04T04:24:00.532462+00:00 19994330.290221273899 27870000.000028602779 262864330.290246188641 1 60373.183351282 2024-03-04T04:24:01.550747+00:00 19994330.290319390595 27870000.000030290335 262864330.290345966816 1 60373.183362551 2024-03-04T04:24:02.524457+00:00 19994330.290233865380 27870000.000070266426 262864330.290300428867 1 60373.183374115 2024-03-04T04:24:03.523523+00:00 19994330.290418464690 27870000.000033203512 262864330.290447980165 1 60373.183385729 2024-03-04T04:24:04.526950+00:00 19994330.290346801281 27869999.999962404370 262864330.290305495262 1 60373.183397357 2024-03-04T04:24:05.531690+00:00 19994330.290351059288 27870000.000052802265 262864330.290400177240 1 60373.183408853 2024-03-04T04:24:06.524857+00:00 19994330.289981644601 27869999.999937281013 262864330.289915233850 1 60373.183420423 2024-03-04T04:24:07.524597+00:00 19994330.290396261960 27870000.000037517399 262864330.290430098772 1 60373.183432053 2024-03-04T04:24:08.529381+00:00 19994330.290295645595 27869999.999952204525 262864330.290244162083 1 60373.183443585 2024-03-04T04:24:09.525796+00:00 19994330.290226645768 27870000.000009257346 262864330.290232211351 1 60373.183455205 2024-03-04T04:24:10.529701+00:00 19994330.290272127837 27870000.000009946525 262864330.290278375149 1 60373.183466755 2024-03-04T04:24:11.527606+00:00 19994330.290193393826 27869999.999954592437 262864330.290144264698 1 60373.183478321 2024-03-04T04:24:12.526961+00:00 19994330.290237419307 27870000.000063918531 262864330.290297657251 1 60373.183489881 2024-03-04T04:24:13.525723+00:00 19994330.290419030935 27869999.999960146844 262864330.290375500917 1 60373.183501447 2024-03-04T04:24:14.525015+00:00 19994330.290352839977 27869999.999960254878 262864330.290309399366 1 60373.183512985 2024-03-04T04:24:15.521905+00:00 19994330.290103454143 27869999.999917034060 262864330.290016800165 1 60373.183524583 2024-03-04T04:24:16.524022+00:00 19994330.290298312902 27870000.000018432736 262864330.290313035250 1 60373.183536144 2024-03-04T04:24:17.522859+00:00 19994330.290169719607 27870000.000071324408 262864330.290237337351 1 60373.183547727 2024-03-04T04:24:18.523598+00:00 19994330.290189765394 27870000.000009145588 262864330.290195226669 1 60373.183559280 2024-03-04T04:24:19.521791+00:00 19994330.290461022407 27870000.000000827014 262864330.290458172560 1 60373.183570920 2024-03-04T04:24:20.527552+00:00 19994330.290214203298 27870000.000078219920 262864330.290288746357 1 60373.183582439 2024-03-04T04:24:21.522688+00:00 19994330.290168557316 27870000.000051829964 262864330.290216684341 1 60373.183594021 2024-03-04T04:24:22.523398+00:00 19994330.290285412222 27870000.000073887408 262864330.290355592966 1 60373.183605613 2024-03-04T04:24:23.524989+00:00 19994330.290152106434 27870000.000027887523 262864330.290176302195 1 60373.183617186 2024-03-04T04:24:24.524881+00:00 19994330.290092960000 27869999.999940838665 262864330.290030121803 1 60373.183628712 2024-03-04T04:24:25.520679+00:00 19994330.290429208428 27870000.000027641654 262864330.290453165770 1 60373.183640375 2024-03-04T04:24:26.528391+00:00 19994330.290337391198 27870000.000006288290 262864330.290339976549 1 60373.183651875 2024-03-04T04:24:27.522029+00:00 19994330.290360536426 27869999.999969534576 262864330.290326386690 1 60373.183663452 2024-03-04T04:24:28.522271+00:00 19994330.290153551847 27869999.999946303666 262864330.290096163750 1 60373.183675058 2024-03-04T04:24:29.525007+00:00 19994330.290400899947 27870000.000069048256 262864330.290466248989 1 60373.183686594 2024-03-04T04:24:30.521746+00:00 19994330.289978805929 27870000.000019252300 262864330.289994359016 1 60373.183698148 2024-03-04T04:24:31.520049+00:00 19994330.290328446776 27870000.000040747225 262864330.290365487337 1 60373.183709749 2024-03-04T04:24:32.522292+00:00 19994330.290414370596 27870000.000025752932 262864330.290436416864 1 60373.183721300 2024-03-04T04:24:33.520287+00:00 19994330.290418393910 27870000.000164441764 262864330.290579140186 1 60373.183732926 2024-03-04T04:24:34.524828+00:00 19994330.290200028569 27870000.000039402395 262864330.290235728025 1 60373.183744471 2024-03-04T04:24:35.522290+00:00 19994330.290361508727 27869999.999834112823 262864330.290191948414 1 60373.183756011 2024-03-04T04:24:36.519343+00:00 19994330.290373358876 27869999.999927446246 262864330.290297120810 1 60373.183767618 2024-03-04T04:24:37.522193+00:00 19994330.290217317641 27869999.999942753464 262864330.290156364441 1 60373.183779183 2024-03-04T04:24:38.521437+00:00 19994330.290379635990 27869999.999948732555 262864330.290324687958 1 60373.183790763 2024-03-04T04:24:39.521929+00:00 19994330.290230914950 27870000.000001542270 262864330.290228784084 1 60373.183802340 2024-03-04T04:24:40.522167+00:00 19994330.290094520897 27869999.999966517091 262864330.290057331324 1 60373.183813909 2024-03-04T04:24:41.521737+00:00 19994330.290355231613 27869999.999994482845 262864330.290346026421 1 60373.183825502 2024-03-04T04:24:42.523348+00:00 19994330.290287528187 27870000.000038959086 262864330.290322780609 1 60373.183837076 2024-03-04T04:24:43.523331+00:00 19994330.290171429515 27870000.000061988831 262864330.290229737759 1 60373.183848644 2024-03-04T04:24:44.522867+00:00 19994330.290159840137 27869999.999982386827 262864330.290138542652 1 60373.183860209 2024-03-04T04:24:45.522024+00:00 19994330.290342487395 27870000.000110894442 262864330.290449678898 1 60373.183871994 2024-03-04T04:24:46.540305+00:00 19994330.290183611214 27870000.000024545938 262864330.290204465389 1 60373.183883672 2024-03-04T04:24:47.549276+00:00 19994330.290152952075 27870000.000089298934 262864330.290238559246 1 60373.183895025 2024-03-04T04:24:48.530193+00:00 19994330.290361151099 27869999.999894291162 262864330.290251731873 1 60373.183906543 2024-03-04T04:24:49.525296+00:00 19994330.290348917246 27869999.999933157116 262864330.290278375149 1 60373.183918118 2024-03-04T04:24:50.525382+00:00 19994330.290258415043 27869999.999987743795 262864330.290242463350 1 60373.183929691 2024-03-04T04:24:51.525255+00:00 19994330.290404535830 27870000.000068809837 262864330.290469646454 1 60373.183941303 2024-03-04T04:24:52.528550+00:00 19994330.290262773633 27870000.000041875988 262864330.290300965309 1 60373.183952821 2024-03-04T04:24:53.523751+00:00 19994330.290190223604 27869999.999975781888 262864330.290162295103 1 60373.183964377 2024-03-04T04:24:54.522158+00:00 19994330.290249042213 27869999.999993640929 262864330.290239006281 1 60373.183976057 2024-03-04T04:24:55.531286+00:00 19994330.290416456759 27870000.000088278204 262864330.290501028299 1 60373.183987676 2024-03-04T04:24:56.535233+00:00 19994330.290284432471 27870000.000035885721 262864330.290316611528 1 60373.183999196 2024-03-04T04:24:57.530483+00:00 19994330.290590777993 27870000.000027000904 262864330.290614068508 1 60373.184010686 2024-03-04T04:24:58.523310+00:00 19994330.290383830667 27869999.999966472387 262864330.290346622467 1 60373.184022388 2024-03-04T04:24:59.534318+00:00 19994330.290113378316 27870000.000002019107 262864330.290111720562 1 60373.184033951 2024-03-04T04:25:00.533376+00:00 19994330.290192060173 27869999.999960735440 262864330.290149092674 1 60373.184045499 2024-03-04T04:25:01.531114+00:00 19994330.290078517050 27870000.000030402094 262864330.290105223656 1 60373.184057115 2024-03-04T04:25:02.534741+00:00 19994330.290356006473 27869999.999928720295 262864330.290281027555 1 60373.184068675 2024-03-04T04:25:03.533489+00:00 19994330.290174193680 27870000.000019568950 262864330.290190070868 1 60373.184080184 2024-03-04T04:25:04.527934+00:00 19994330.290336202830 27869999.999931521714 262864330.290264010429 1 60373.184091766 2024-03-04T04:25:05.528571+00:00 19994330.290326938033 27870000.000044476241 262864330.290367722511 1 60373.184103433 2024-03-04T04:25:06.536636+00:00 19994330.290444824845 27870000.000022303313 262864330.290463417768 1 60373.184114867 2024-03-04T04:25:07.524550+00:00 19994330.290122576058 27870000.000049300492 262864330.290168166161 1 60373.184126482 2024-03-04T04:25:08.528032+00:00 19994330.290321361274 27870000.000032968819 262864330.290350615978 1 60373.184137999 2024-03-04T04:25:09.523139+00:00 19994330.290103945881 27869999.999955065548 262864330.290055304766 1 60373.184149623 2024-03-04T04:25:10.527429+00:00 19994330.289963893592 27869999.999977864325 262864330.289938062429 1 60373.184161152 2024-03-04T04:25:11.523532+00:00 19994330.290241044015 27869999.999871544540 262864330.290108889341 1 60373.184172735 2024-03-04T04:25:12.524299+00:00 19994330.290213640779 27869999.999896105379 262864330.290106058121 1 60373.184184297 2024-03-04T04:25:13.523229+00:00 19994330.290349967778 27870000.000013329089 262864330.290359586477 1 60373.184195953 2024-03-04T04:25:14.530362+00:00 19994330.290389589965 27869999.999986357987 262864330.290372252464 1 60373.184207452 2024-03-04T04:25:15.523829+00:00 19994330.289875544608 27869999.999948166311 262864330.289820015430 1 60373.184219125 2024-03-04T04:25:16.532419+00:00 19994330.290372483432 27870000.000046569854 262864330.290415376425 1 60373.184230616 2024-03-04T04:25:17.525267+00:00 19994330.290390834212 27870000.000154994428 262864330.290542125702 1 60373.184242174 2024-03-04T04:25:18.523810+00:00 19994330.290303211659 27869999.999986745417 262864330.290286242962 1 60373.184253831 2024-03-04T04:25:19.531030+00:00 19994330.290133394301 27869999.999959766865 262864330.290089458227 1 60373.184265309 2024-03-04T04:25:20.522725+00:00 19994330.290318783373 27869999.999983116984 262864330.290298223495 1 60373.184276885 2024-03-04T04:25:21.522843+00:00 19994330.290301412344 27869999.999971408397 262864330.290269136429 1 60373.184288559 2024-03-04T04:25:22.531530+00:00 19994330.290169052780 27869999.999957900494 262864330.290123254061 1 60373.184300005 2024-03-04T04:25:23.520436+00:00 19994330.290443398058 27870000.000024653971 262864330.290464341640 1 60373.184311628 2024-03-04T04:25:24.524682+00:00 19994330.290081344545 27869999.999968949705 262864330.290046602488 1 60373.184323188 2024-03-04T04:25:25.523488+00:00 19994330.290519550443 27870000.000075656921 262864330.290591537952 1 60373.184334778 2024-03-04T04:25:26.524829+00:00 19994330.290458038449 27870000.000012394041 262864330.290466725826 1 60373.184346290 2024-03-04T04:25:27.519439+00:00 19994330.290282323956 27870000.000083077699 262864330.290361702442 1 60373.184357877 2024-03-04T04:25:28.520609+00:00 19994330.290179207921 27870000.000047154725 262864330.290222644806 1 60373.184369445 2024-03-04T04:25:29.520054+00:00 19994330.290222350508 27870000.000096034259 262864330.290314674377 1 60373.184381028 2024-03-04T04:25:30.520800+00:00 19994330.290499541909 27869999.999985817820 262864330.290481656790 1 60373.184392647 2024-03-04T04:25:31.524736+00:00 19994330.290055476129 27869999.999942023307 262864330.289993822575 1 60373.184404193 2024-03-04T04:25:32.522258+00:00 19994330.290608260781 27869999.999951098114 262864330.290555655956 1 60373.184415733 2024-03-04T04:25:33.519300+00:00 19994330.290126927197 27869999.999975472689 262864330.290098696947 1 60373.184427484 2024-03-04T04:25:34.534597+00:00 19994330.290557142347 27869999.999915115535 262864330.290468573570 1 60373.184438933 2024-03-04T04:25:35.523822+00:00 19994330.290311835706 27869999.999920055270 262864330.290228217840 1 60373.184450507 2024-03-04T04:25:36.523815+00:00 19994330.290237747133 27869999.999964457005 262864330.290198504925 1 60373.184462054 2024-03-04T04:25:37.521430+00:00 19994330.290171839297 27869999.999986600131 262864330.290154725313 1 60373.184473644 2024-03-04T04:25:38.522860+00:00 19994330.290362771600 27870000.000035386533 262864330.290394455194 1 60373.184485215 2024-03-04T04:25:39.522578+00:00 19994330.290413416922 27869999.999890588224 262864330.290300309658 1 60373.184496779 2024-03-04T04:25:40.521688+00:00 19994330.290149349719 27870000.000016584992 262864330.290162235498 1 60373.184508351 2024-03-04T04:25:41.521553+00:00 19994330.290474072099 27869999.999923199415 262864330.290393590927 1 60373.184519995 2024-03-04T04:25:42.527573+00:00 19994330.290362846106 27870000.000039357692 262864330.290398508310 1 60373.184531689 2024-03-04T04:25:43.537935+00:00 19994330.290158353746 27869999.999932654202 262864330.290087312460 1 60373.184543286 2024-03-04T04:25:44.539885+00:00 19994330.290099486709 27869999.999978702515 262864330.290074467659 1 60373.184554823 2024-03-04T04:25:45.536735+00:00 19994330.290519516915 27869999.999931283295 262864330.290447086096 1 60373.184566368 2024-03-04T04:25:46.534245+00:00 19994330.290173813701 27870000.000061005354 262864330.290231108665 1 60373.184577859 2024-03-04T04:25:47.527033+00:00 19994330.290197532624 27870000.000001750886 262864330.290195584297 1 60373.184589441 2024-03-04T04:25:48.527692+00:00 19994330.290369253606 27870000.000084191561 262864330.290449738503 1 60373.184601280 2024-03-04T04:25:49.550590+00:00 19994330.290166288614 27870000.000064440072 262864330.290227025747 1 60373.184612724 2024-03-04T04:25:50.539322+00:00 19994330.290316022933 27870000.000091761351 262864330.290404081345 1 60373.184624163 2024-03-04T04:25:51.527691+00:00 19994330.290453385562 27869999.999950684607 262864330.290400356054 1 60373.184635734 2024-03-04T04:25:52.527434+00:00 19994330.290134318173 27870000.000035010278 262864330.290165632963 1 60373.184647368 2024-03-04T04:25:53.532592+00:00 19994330.290327318013 27869999.999950733036 262864330.290274351835 1 60373.184659020 2024-03-04T04:25:54.539335+00:00 19994330.290516864508 27870000.000049352646 262864330.290562510490 1 60373.184670479 2024-03-04T04:25:55.529387+00:00 19994330.290235646069 27869999.999964326620 262864330.290196269751 1 60373.184682005 2024-03-04T04:25:56.525245+00:00 19994330.290485240519 27870000.000007942319 262864330.290489464998 1 60373.184693649 2024-03-04T04:25:57.531324+00:00 19994330.290235973895 27870000.000011634082 262864330.290243893862 1 60373.184705236 2024-03-04T04:25:58.532421+00:00 19994330.290316339582 27870000.000000055879 262864330.290312707424 1 60373.184716838 2024-03-04T04:25:59.534784+00:00 19994330.290512125939 27869999.999989710748 262864330.290498137474 1 60373.184728571 2024-03-04T04:26:00.548519+00:00 19994330.290356986225 27870000.000050429255 262864330.290403723717 1 60373.184739863 2024-03-04T04:26:01.524193+00:00 19994330.290106695145 27870000.000025533140 262864330.290128529072 1 60373.184751519 2024-03-04T04:26:02.531260+00:00 19994330.290546838194 27870000.000088606030 262864330.290631741285 1 60373.184763017 2024-03-04T04:26:03.524646+00:00 19994330.290350053459 27869999.999986544251 262864330.290332883596 1 60373.184774610 2024-03-04T04:26:04.526337+00:00 19994330.290201183408 27869999.999977987260 262864330.290175467730 1 60373.184786204 2024-03-04T04:26:05.528014+00:00 19994330.290131084621 27869999.999924294651 262864330.290051698685 1 60373.184797781 2024-03-04T04:26:06.528258+00:00 19994330.290450435132 27869999.999992329627 262864330.290439069271 1 60373.184809418 2024-03-04T04:26:07.533735+00:00 19994330.290103260428 27869999.999849554151 262864330.289949119091 1 60373.184820826 2024-03-04T04:26:08.519351+00:00 19994330.290370285511 27870000.000027343631 262864330.290393948555 1 60373.184832460 2024-03-04T04:26:09.524524+00:00 19994330.290431562811 27869999.999989707023 262864330.290417581797 1 60373.184844065 2024-03-04T04:26:10.527249+00:00 19994330.290123004466 27869999.999953787774 262864330.290073096752 1 60373.184855665 2024-03-04T04:26:11.529438+00:00 19994330.290514837950 27870000.000046394765 262864330.290557533503 1 60373.184867260 2024-03-04T04:26:12.531214+00:00 19994330.290043808520 27869999.999976202846 262864330.290016323328 1 60373.184878822 2024-03-04T04:26:13.530273+00:00 19994330.290148511529 27869999.999931018800 262864330.290075838566 1 60373.184890360 2024-03-04T04:26:14.527077+00:00 19994330.290396645665 27869999.999967653304 262864330.290360629559 1 60373.184901884 2024-03-04T04:26:15.522791+00:00 19994330.290183171630 27869999.999960523099 262864330.290139973164 1 60373.184913554 2024-03-04T04:26:16.531055+00:00 19994330.290367662907 27870000.000029053539 262864330.290393024683 1 60373.184925051 2024-03-04T04:26:17.524429+00:00 19994330.290337774903 27870000.000003278255 262864330.290337353945 1 60373.184936682 2024-03-04T04:26:18.529349+00:00 19994330.290129099041 27870000.000049225986 262864330.290174633265 1 60373.184948181 2024-03-04T04:26:19.522860+00:00 19994330.290253281593 27869999.999966461211 262864330.290216058493 1 60373.184959738 2024-03-04T04:26:20.521355+00:00 19994330.290345791727 27870000.000038795173 262864330.290380895138 1 60373.184971342 2024-03-04T04:26:21.523943+00:00 19994330.290493045002 27869999.999960798770 262864330.290450155735 1 60373.184982949 2024-03-04T04:26:22.526763+00:00 19994330.290163952857 27870000.000028148293 262864330.290188401937 1 60373.184994546 2024-03-04T04:26:23.528794+00:00 19994330.290345605463 27870000.000004723668 262864330.290346622467 1 60373.185006043 2024-03-04T04:26:24.522117+00:00 19994330.290232554078 27869999.999986253679 262864330.290215134621 1 60373.185017715 2024-03-04T04:26:25.530592+00:00 19994330.290280155838 27870000.000029902905 262864330.290306359529 1 60373.185029218 2024-03-04T04:26:26.524394+00:00 19994330.290214486420 27869999.999948430806 262864330.290159225464 1 60373.185040764 2024-03-04T04:26:27.521991+00:00 19994330.290049862117 27870000.000015910715 262864330.290062069893 1 60373.185052443 2024-03-04T04:26:28.531115+00:00 19994330.290339495987 27869999.999987464398 262864330.290323257446 1 60373.185063889 2024-03-04T04:26:29.519977+00:00 19994330.290219768882 27869999.999974653125 262864330.290190756321 1 60373.185075505 2024-03-04T04:26:30.523597+00:00 19994330.290220301598 27870000.000070475042 262864330.290287077427 1 60373.185087059 2024-03-04T04:26:31.521913+00:00 19994330.290345519781 27870000.000010240823 262864330.290352076292 1 60373.185098652 2024-03-04T04:26:32.523518+00:00 19994330.290418107063 27869999.999990396202 262864330.290404826403 1 60373.185110230 2024-03-04T04:26:33.523851+00:00 19994330.290343198925 27870000.000144518912 262864330.290484011173 1 60373.185121804 2024-03-04T04:26:34.523802+00:00 19994330.290408551693 27870000.000164628029 262864330.290569484234 1 60373.185133393 2024-03-04T04:26:35.525138+00:00 19994330.290106859058 27870000.000049881637 262864330.290153056383 1 60373.185144993 2024-03-04T04:26:36.527406+00:00 19994330.290258299559 27869999.999959383160 262864330.290213972330 1 60373.185156513 2024-03-04T04:26:37.522722+00:00 19994330.290423676372 27869999.999931838363 262864330.290351808071 1 60373.185168124 2024-03-04T04:26:38.525913+00:00 19994330.290461372584 27870000.000015903264 262864330.290473580360 1 60373.185179700 2024-03-04T04:26:39.526098+00:00 19994330.290241658688 27869999.999881755561 262864330.290119707584 1 60373.185191251 2024-03-04T04:26:40.524102+00:00 19994330.290194805712 27869999.999999247491 262864330.290190368891 1 60373.185202817 2024-03-04T04:26:41.523401+00:00 19994330.290240149945 27870000.000037174672 262864330.290273606777 1 60373.185214408 2024-03-04T04:26:42.524866+00:00 19994330.290480930358 27869999.999986216426 262864330.290463477373 1 60373.185225999 2024-03-04T04:26:43.526364+00:00 19994330.290273815393 27870000.000073689967 262864330.290343821049 1 60373.185237541 2024-03-04T04:26:44.523558+00:00 19994330.290389060974 27869999.999938506633 262864330.290323883295 1 60373.185249096 2024-03-04T04:26:45.521868+00:00 19994330.290245346725 27869999.999997697771 262864330.290239363909 1 60373.185260735 2024-03-04T04:26:46.527537+00:00 19994330.290192719549 27869999.999892223626 262864330.290081262589 1 60373.185272356 2024-03-04T04:26:47.531541+00:00 19994330.290467936546 27869999.999959077686 262864330.290423333645 1 60373.185283883 2024-03-04T04:26:48.527497+00:00 19994330.290318891406 27869999.999895989895 262864330.290211200714 1 60373.185295686 2024-03-04T04:26:49.547250+00:00 19994330.290304772556 27869999.999963343143 262864330.290264427662 1 60373.185307028 2024-03-04T04:26:50.527228+00:00 19994330.290077008307 27870000.000013872981 262864330.290087193251 1 60373.185318636 2024-03-04T04:26:51.530127+00:00 19994330.290487781167 27869999.999975319952 262864330.290459394455 1 60373.185330209 2024-03-04T04:26:52.530048+00:00 19994330.290152329952 27870000.000060871243 262864330.290209501982 1 60373.185341794 2024-03-04T04:26:53.531007+00:00 19994330.289994779974 27870000.000055428594 262864330.290046513081 1 60373.185353308 2024-03-04T04:26:54.525831+00:00 19994330.290487404913 27870000.000062610954 262864330.290546327829 1 60373.185364929 2024-03-04T04:26:55.529842+00:00 19994330.290173456073 27870000.000106919557 262864330.290276706219 1 60373.185376469 2024-03-04T04:26:56.526925+00:00 19994330.290247786790 27869999.999938312918 262864330.290182411671 1 60373.185388026 2024-03-04T04:26:57.525481+00:00 19994330.290135312825 27870000.000062998384 262864330.290194630623 1 60373.185399578 2024-03-04T04:26:58.523584+00:00 19994330.290336705744 27870000.000112347305 262864330.290445357561 1 60373.185411231 2024-03-04T04:26:59.530370+00:00 19994330.290205456316 27869999.999929603189 262864330.290131360292 1 60373.185422929 2024-03-04T04:27:00.541089+00:00 19994330.290416982025 27869999.999961946160 262864330.290375232697 1 60373.185434404 2024-03-04T04:27:01.532486+00:00 19994330.290165569633 27869999.999945789576 262864330.290107667446 1 60373.185445883 2024-03-04T04:27:02.524274+00:00 19994330.290224533528 27869999.999956917018 262864330.290177732706 1 60373.185457439 2024-03-04T04:27:03.522728+00:00 19994330.290255658329 27869999.999952822924 262864330.290204793215 1 60373.185468990 2024-03-04T04:27:04.520776+00:00 19994330.290116596967 27869999.999976806343 262864330.290089726448 1 60373.185480565 2024-03-04T04:27:05.520841+00:00 19994330.290302131325 27870000.000057253987 262864330.290355682373 1 60373.185492160 2024-03-04T04:27:06.522649+00:00 19994330.290584713221 27870000.000090990216 262864330.290672004223 1 60373.185503726 2024-03-04T04:27:07.521952+00:00 19994330.290251065046 27869999.999917548150 262864330.290164917707 1 60373.185515334 2024-03-04T04:27:08.524874+00:00 19994330.290375463665 27870000.000033967197 262864330.290405750275 1 60373.185526899 2024-03-04T04:27:09.524025+00:00 19994330.290162250400 27869999.999984063208 262864330.290142595768 1 60373.185538452 2024-03-04T04:27:10.522276+00:00 19994330.290266450495 27869999.999965153635 262864330.290227919817 1 60373.185550008 2024-03-04T04:27:11.520733+00:00 19994330.290343135595 27870000.000017110258 262864330.290356546640 1 60373.185561586 2024-03-04T04:27:12.521006+00:00 19994330.290241949260 27869999.999991290271 262864330.290229558945 1 60373.185573303 2024-03-04T04:27:13.533375+00:00 19994330.290287621319 27870000.000080652535 262864330.290364563465 1 60373.185584814 2024-03-04T04:27:14.527906+00:00 19994330.290315177292 27870000.000009987503 262864330.290321469307 1 60373.185596424 2024-03-04T04:27:15.530994+00:00 19994330.290075860918 27870000.000064469874 262864330.290136635303 1 60373.185607976 2024-03-04T04:27:16.529163+00:00 19994330.290313139558 27870000.000059925020 262864330.290369391441 1 60373.185619537 2024-03-04T04:27:17.527984+00:00 19994330.290299240500 27870000.000069964677 262864330.290365517139 1 60373.185631181 2024-03-04T04:27:18.534047+00:00 19994330.290145911276 27869999.999984513968 262864330.290126711130 1 60373.185642797 2024-03-04T04:27:19.537642+00:00 19994330.290300879627 27870000.000012412667 262864330.290309578180 1 60373.185654261 2024-03-04T04:27:20.528181+00:00 19994330.290336713195 27869999.999952975661 262864330.290286004543 1 60373.185665920 2024-03-04T04:27:21.535519+00:00 19994330.290058657527 27870000.000060360879 262864330.290115296841 1 60373.185677395 2024-03-04T04:27:22.526910+00:00 19994330.290337406099 27869999.999992322177 262864330.290326029062 1 60373.185689015 2024-03-04T04:27:23.530894+00:00 19994330.290380328894 27870000.000052459538 262864330.290429085493 1 60373.185700548 2024-03-04T04:27:24.527317+00:00 19994330.290221612900 27869999.999975915998 262864330.290193825960 1 60373.185712110 2024-03-04T04:27:25.526298+00:00 19994330.290185630322 27869999.999912869185 262864330.290094792843 1 60373.185723647 2024-03-04T04:27:26.523095+00:00 19994330.290386579931 27869999.999989658594 262864330.290372550488 1 60373.185735275 2024-03-04T04:27:27.527736+00:00 19994330.290361396968 27870000.000056821853 262864330.290414541960 1 60373.185746922 2024-03-04T04:27:28.534039+00:00 19994330.290153205395 27870000.000068016350 262864330.290217518806 1 60373.185758492 2024-03-04T04:27:29.533659+00:00 19994330.290355943143 27869999.999962076545 262864330.290314346552 1 60373.185769998 2024-03-04T04:27:30.527839+00:00 19994330.290238980204 27870000.000045806170 262864330.290281087160 1 60373.185781587 2024-03-04T04:27:31.529142+00:00 19994330.290466513485 27869999.999970652163 262864330.290433466434 1 60373.185793155 2024-03-04T04:27:32.528602+00:00 19994330.290505778044 27869999.999998942018 262864330.290500998497 1 60373.185804756 2024-03-04T04:27:33.530959+00:00 19994330.290349375457 27869999.999971143901 262864330.290316820145 1 60373.185816396 2024-03-04T04:27:34.536663+00:00 19994330.290333554149 27869999.999886669219 262864330.290216505527 1 60373.185827826 2024-03-04T04:27:35.524159+00:00 19994330.290282521397 27869999.999941673130 262864330.290220499039 1 60373.185839493 2024-03-04T04:27:36.532202+00:00 19994330.290254309773 27870000.000040095299 262864330.290290713310 1 60373.185851004 2024-03-04T04:27:37.526764+00:00 19994330.290357299149 27870000.000016748905 262864330.290370345116 1 60373.185862722 2024-03-04T04:27:38.539148+00:00 19994330.290368024260 27869999.999942533672 262864330.290306866169 1 60373.185874292 2024-03-04T04:27:39.538816+00:00 19994330.290551342070 27869999.999957036227 262864330.290504664183 1 60373.185885787 2024-03-04T04:27:40.531977+00:00 19994330.290149357170 27870000.000065848231 262864330.290211528540 1 60373.185897246 2024-03-04T04:27:41.522043+00:00 19994330.290118344128 27870000.000078786165 262864330.290193438530 1 60373.185908910 2024-03-04T04:27:42.529820+00:00 19994330.290353972465 27870000.000032339245 262864330.290382623672 1 60373.185920530 2024-03-04T04:27:43.533771+00:00 19994330.290535241365 27869999.999956093729 262864330.290487647057 1 60373.185932011 2024-03-04T04:27:44.525758+00:00 19994330.290363479406 27869999.999980639666 262864330.290340423584 1 60373.185943733 2024-03-04T04:27:45.538519+00:00 19994330.290394060314 27869999.999979544431 262864330.290369927883 1 60373.185955435 2024-03-04T04:27:46.549538+00:00 19994330.289972450584 27869999.999916352332 262864330.289885103703 1 60373.185966848 2024-03-04T04:27:47.535666+00:00 19994330.290362194180 27869999.999987095594 262864330.290345609188 1 60373.185978372 2024-03-04T04:27:48.531293+00:00 19994330.290328878909 27869999.999979823828 262864330.290305018425 1 60373.185989881 2024-03-04T04:27:49.525733+00:00 19994330.290012914687 27870000.000008892268 262864330.290018111467 1 60373.186001518 2024-03-04T04:27:50.531193+00:00 19994330.290334232152 27869999.999958131462 262864330.290288656950 1 60373.186013005 2024-03-04T04:27:51.523589+00:00 19994330.290353488177 27870000.000031474978 262864330.290381252766 1 60373.186024730 2024-03-04T04:27:52.536667+00:00 19994330.290361098945 27870000.000061687082 262864330.290419101715 1 60373.186036155 2024-03-04T04:27:53.523744+00:00 19994330.290469162166 27869999.999899700284 262864330.290365159512 1 60373.186047751 2024-03-04T04:27:54.525623+00:00 19994330.290287900716 27870000.000038456172 262864330.290322661400 1 60373.186059382 2024-03-04T04:27:55.530592+00:00 19994330.290333583951 27870000.000096719712 262864330.290426611900 1 60373.186071086 2024-03-04T04:27:56.541822+00:00 19994330.290335621685 27870000.000107798725 262864330.290439724922 1 60373.186082476 2024-03-04T04:27:57.525951+00:00 19994330.290281407535 27870000.000084355474 262864330.290362060070 1 60373.186094185 2024-03-04T04:27:58.537586+00:00 19994330.290281284600 27870000.000036630780 262864330.290314227343 1 60373.186105586 2024-03-04T04:27:59.522610+00:00 19994330.290189933032 27870000.000032521784 262864330.290218740702 1 60373.186117211 2024-03-04T04:28:00.527063+00:00 19994330.290210641921 27870000.000046543777 262864330.290253490210 1 60373.186128753 2024-03-04T04:28:01.524296+00:00 19994330.290427349508 27870000.000007200986 262864330.290430873632 1 60373.186140428 2024-03-04T04:28:02.533009+00:00 19994330.290296945721 27869999.999982997775 262864330.290276259184 1 60373.186151976 2024-03-04T04:28:03.530728+00:00 19994330.290324300528 27869999.999962076545 262864330.290282696486 1 60373.186163510 2024-03-04T04:28:04.527303+00:00 19994330.290259670466 27869999.999992765486 262864330.290248721838 1 60373.186175034 2024-03-04T04:28:05.522932+00:00 19994330.290263611823 27869999.999939002097 262864330.290198922157 1 60373.186186670 2024-03-04T04:28:06.528318+00:00 19994330.290561318398 27869999.999940507114 262864330.290498137474 1 60373.186198229 2024-03-04T04:28:07.526951+00:00 19994330.290169157088 27869999.999991435558 262864330.290156900883 1 60373.186209755 2024-03-04T04:28:08.522876+00:00 19994330.290417611599 27869999.999973919243 262864330.290387839079 1 60373.186221345 2024-03-04T04:28:09.524239+00:00 19994330.290381509811 27869999.999890256673 262864330.290268093348 1 60373.186232894 2024-03-04T04:28:10.522024+00:00 19994330.290252014995 27870000.000054262578 262864330.290302574635 1 60373.186244479 2024-03-04T04:28:11.522985+00:00 19994330.290236826986 27870000.000162027776 262864330.290395170450 1 60373.186256017 2024-03-04T04:28:12.519859+00:00 19994330.290334962308 27869999.999842274934 262864330.290173560381 1 60373.186267607 2024-03-04T04:28:13.521289+00:00 19994330.290243756026 27869999.999989096075 262864330.290229141712 1 60373.186279225 2024-03-04T04:28:14.525011+00:00 19994330.290370583534 27869999.999992564321 262864330.290359437466 1 60373.186290764 2024-03-04T04:28:15.522040+00:00 19994330.290241360664 27869999.999980263412 262864330.290217936039 1 60373.186302591 2024-03-04T04:28:16.543877+00:00 19994330.290473956615 27869999.999992951751 262864330.290463238955 1 60373.186313898 2024-03-04T04:28:17.520837+00:00 19994330.290242224932 27869999.999951347709 262864330.290189892054 1 60373.186325473 2024-03-04T04:28:18.520861+00:00 19994330.290241479874 27869999.999904852360 262864330.290142625570 1 60373.186337150 2024-03-04T04:28:19.529760+00:00 19994330.290276259184 27870000.000095859170 262864330.290368407965 1 60373.186348915 2024-03-04T04:28:20.546215+00:00 19994330.290337171406 27869999.999894019216 262864330.290227502584 1 60373.186360204 2024-03-04T04:28:21.521638+00:00 19994330.290287192911 27870000.000042852014 262864330.290326356888 1 60373.186371786 2024-03-04T04:28:22.522252+00:00 19994330.290192186832 27870000.000061806291 262864330.290250301361 1 60373.186383347 2024-03-04T04:28:23.521165+00:00 19994330.290296643972 27869999.999964442104 262864330.290257394314 1 60373.186394924 2024-03-04T04:28:24.521416+00:00 19994330.290348418057 27869999.999986309558 262864330.290331035852 1 60373.186406837 2024-03-04T04:28:25.550754+00:00 19994330.290230080485 27870000.000023789704 262864330.290250182152 1 60373.186418094 2024-03-04T04:28:26.523302+00:00 19994330.290271673352 27870000.000046852976 262864330.290314823389 1 60373.186429648 2024-03-04T04:28:27.521548+00:00 19994330.290435202420 27869999.999996375293 262864330.290427863598 1 60373.186441221 2024-03-04T04:28:28.521520+00:00 19994330.290158420801 27870000.000054556876 262864330.290209293365 1 60373.186452808 2024-03-04T04:28:29.522619+00:00 19994330.290285930037 27869999.999971762300 262864330.290253996849 1 60373.186464384 2024-03-04T04:28:30.522818+00:00 19994330.290135711432 27869999.999967847019 262864330.290099859238 1 60373.186475943 2024-03-04T04:28:31.521493+00:00 19994330.290475934744 27870000.000085908920 262864330.290558159351 1 60373.186487532 2024-03-04T04:28:32.522802+00:00 19994330.290335409343 27870000.000018656254 262864330.290350377560 1 60373.186499089 2024-03-04T04:28:33.521302+00:00 19994330.290376309305 27870000.000119734555 262864330.290492355824 1 60373.186510662 2024-03-04T04:28:34.521199+00:00 19994330.290268138051 27869999.999967366457 262864330.290231823921 1 60373.186522232 2024-03-04T04:28:35.520831+00:00 19994330.290177367628 27870000.000119082630 262864330.290292769670 1 60373.186533791 2024-03-04T04:28:36.519544+00:00 19994330.290221568197 27869999.999958802015 262864330.290176689625 1 60373.186545389 2024-03-04T04:28:37.521574+00:00 19994330.290298406035 27869999.999986890703 262864330.290281593800 1 60373.186556958 2024-03-04T04:28:38.521149+00:00 19994330.290425155312 27869999.999977689236 262864330.290399134159 1 60373.186568550 2024-03-04T04:28:39.522736+00:00 19994330.290103040636 27869999.999985292554 262864330.290084630251 1 60373.186580078 2024-03-04T04:28:40.518728+00:00 19994330.290247898549 27869999.999944500625 262864330.290188699961 1 60373.186591679 2024-03-04T04:28:41.521037+00:00 19994330.290393900126 27869999.999974992126 262864330.290365189314 1 60373.186603261 2024-03-04T04:28:42.521786+00:00 19994330.290273234248 27869999.999982204288 262864330.290251731873 1 60373.186614838 2024-03-04T04:28:43.522058+00:00 19994330.290291588753 27870000.000049803406 262864330.290337681770 1 60373.186626432 2024-03-04T04:28:44.523778+00:00 19994330.290309339762 27869999.999995600432 262864330.290301233530 1 60373.186638110 2024-03-04T04:28:45.532751+00:00 19994330.290534149855 27870000.000006336719 262864330.290536791086 1 60373.186649672 2024-03-04T04:28:46.531652+00:00 19994330.290150523186 27869999.999961465597 262864330.290108293295 1 60373.186661234 2024-03-04T04:28:47.530633+00:00 19994330.290328703821 27870000.000042006373 262864330.290367037058 1 60373.186672903 2024-03-04T04:28:48.538811+00:00 19994330.290342018008 27869999.999986130744 262864330.290324449539 1 60373.186684304 2024-03-04T04:28:49.523876+00:00 19994330.290400180966 27869999.999964836985 262864330.290361315012 1 60373.186695883 2024-03-04T04:28:50.524303+00:00 19994330.290394879878 27870000.000065829605 262864330.290457010269 1 60373.186707542 2024-03-04T04:28:51.531638+00:00 19994330.290254257619 27869999.999937325716 262864330.290187895298 1 60373.186719117 2024-03-04T04:28:52.531730+00:00 19994330.290319088846 27870000.000127308071 262864330.290442705154 1 60373.186730667 2024-03-04T04:28:53.529618+00:00 19994330.290546357632 27870000.000078663230 262864330.290621340275 1 60373.186742230 2024-03-04T04:28:54.528646+00:00 19994330.290296029299 27870000.000047806650 262864330.290340125561 1 60373.186754046 2024-03-04T04:28:55.549615+00:00 19994330.290078680962 27869999.999964315444 262864330.290039300919 1 60373.186765340 2024-03-04T04:28:56.525369+00:00 19994330.290469381958 27870000.000034630299 262864330.290500313044 1 60373.186776980 2024-03-04T04:28:57.531052+00:00 19994330.290101792663 27870000.000017113984 262864330.290115207434 1 60373.186788550 2024-03-04T04:28:58.530713+00:00 19994330.290350995958 27869999.999939255416 262864330.290286570787 1 60373.186800351 2024-03-04T04:28:59.550342+00:00 19994330.290314704180 27869999.999933138490 262864330.290244132280 1 60373.186811729 2024-03-04T04:29:00.533388+00:00 19994330.290401816368 27869999.999986972660 262864330.290385097265 1 60373.186823378 2024-03-04T04:29:01.539879+00:00 19994330.289899203926 27869999.999909728765 262864330.289805233479 1 60373.186834751 2024-03-04T04:29:02.522496+00:00 19994330.290391653776 27870000.000089615583 262864330.290477573872 1 60373.186846300 2024-03-04T04:29:03.520276+00:00 19994330.290265325457 27870000.000022999942 262864330.290284633636 1 60373.186857875 2024-03-04T04:29:04.520378+00:00 19994330.290277935565 27870000.000043064356 262864330.290317296982 1 60373.186869471 2024-03-04T04:29:05.522315+00:00 19994330.290229856968 27870000.000004187226 262864330.290230333805 1 60373.186881055 2024-03-04T04:29:06.523185+00:00 19994330.290350608528 27869999.999910920858 262864330.290257841349 1 60373.186892597 2024-03-04T04:29:07.520420+00:00 19994330.290176428854 27869999.999956253916 262864330.290128976107 1 60373.186904171 2024-03-04T04:29:08.520390+00:00 19994330.290241498500 27870000.000012211502 262864330.290250033140 1 60373.186915750 2024-03-04T04:29:09.520754+00:00 19994330.290256425738 27870000.000017132610 262864330.290269851685 1 60373.186927340 2024-03-04T04:29:10.522162+00:00 19994330.290351394564 27869999.999937810004 262864330.290285497904 1 60373.186938901 2024-03-04T04:29:11.521092+00:00 19994330.290215760469 27870000.000017870218 262864330.290229946375 1 60373.186950469 2024-03-04T04:29:12.520526+00:00 19994330.290249064565 27869999.999961785972 262864330.290207147598 1 60373.186962108 2024-03-04T04:29:13.526101+00:00 19994330.290242496878 27870000.000020008534 262864330.290258795023 1 60373.186973810 2024-03-04T04:29:14.537220+00:00 19994330.290129180998 27870000.000103339553 262864330.290228843689 1 60373.186985479 2024-03-04T04:29:15.545402+00:00 19994330.290523901582 27870000.000035673380 262864330.290555894375 1 60373.186996853 2024-03-04T04:29:16.528044+00:00 19994330.290135096759 27869999.999940142035 262864330.290071547031 1 60373.187008466 2024-03-04T04:29:17.531439+00:00 19994330.290255602449 27869999.999893471599 262864330.290145397186 1 60373.187019999 2024-03-04T04:29:18.527887+00:00 19994330.290297407657 27869999.999968532473 262864330.290262252092 1 60373.187031627 2024-03-04T04:29:19.532575+00:00 19994330.290417179465 27870000.000013012439 262864330.290426492691 1 60373.187043160 2024-03-04T04:29:20.529056+00:00 19994330.290285289288 27870000.000032309443 262864330.290313899517 1 60373.187054717 2024-03-04T04:29:21.527586+00:00 19994330.290206529200 27870000.000003531575 262864330.290206342936 1 60373.187066273 2024-03-04T04:29:22.525948+00:00 19994330.290450178087 27869999.999968104064 262864330.290414601564 1 60373.187078075 2024-03-04T04:29:23.545683+00:00 19994330.290161021054 27869999.999940499663 262864330.290097832680 1 60373.187089475 2024-03-04T04:29:24.530608+00:00 19994330.290258094668 27869999.999956279993 262864330.290210664272 1 60373.187100968 2024-03-04T04:29:25.523655+00:00 19994330.290260393173 27870000.000038832426 262864330.290295541286 1 60373.187112693 2024-03-04T04:29:26.536665+00:00 19994330.290274150670 27870000.000031270087 262864330.290301710367 1 60373.187124330 2024-03-04T04:29:27.542059+00:00 19994330.290330275893 27869999.999966166914 262864330.290292739868 1 60373.187135886 2024-03-04T04:29:28.540590+00:00 19994330.290162529796 27870000.000133693218 262864330.290292531252 1 60373.187147379 2024-03-04T04:29:29.533543+00:00 19994330.290293578058 27870000.000069685280 262864330.290359556675 1 60373.187158857 2024-03-04T04:29:30.525257+00:00 19994330.290502790362 27869999.999988414347 262864330.290487498045 1 60373.187170495 2024-03-04T04:29:31.530782+00:00 19994330.290336705744 27870000.000075880438 262864330.290408879519 1 60373.187182113 2024-03-04T04:29:32.534553+00:00 19994330.290372520685 27870000.000026088208 262864330.290394902229 1 60373.187193575 2024-03-04T04:29:33.524927+00:00 19994330.290292188525 27869999.999915804714 262864330.290204286575 1 60373.187205130 2024-03-04T04:29:34.523221+00:00 19994330.290394220501 27870000.000037521124 262864330.290428042412 1 60373.187216704 2024-03-04T04:29:35.523182+00:00 19994330.290168475360 27869999.999959588051 262864330.290124356747 1 60373.187228340 2024-03-04T04:29:36.528585+00:00 19994330.290197972208 27869999.999956570566 262864330.290150851011 1 60373.187239913 2024-03-04T04:29:37.528511+00:00 19994330.290303427726 27870000.000053022057 262864330.290352761745 1 60373.187251526 2024-03-04T04:29:38.531874+00:00 19994330.290300797671 27869999.999982137233 262864330.290279239416 1 60373.187263145 2024-03-04T04:29:39.535744+00:00 19994330.290212437510 27870000.000052932650 262864330.290261685848 1 60373.187274590 2024-03-04T04:29:40.524590+00:00 19994330.290193211287 27869999.999975159764 262864330.290164649487 1 60373.187286246 2024-03-04T04:29:41.531616+00:00 19994330.290170431137 27870000.000012259930 262864330.290178984404 1 60373.187297795 2024-03-04T04:29:42.529451+00:00 19994330.290225490928 27869999.999936100096 262864330.290157914162 1 60373.187309479 2024-03-04T04:29:43.539013+00:00 19994330.290181424469 27870000.000058326870 262864330.290236055851 1 60373.187320975 2024-03-04T04:29:44.532216+00:00 19994330.290291223675 27870000.000009480864 262864330.290297001600 1 60373.187332560 2024-03-04T04:29:45.533175+00:00 19994330.290479112417 27870000.000051561743 262864330.290526986122 1 60373.187344166 2024-03-04T04:29:46.535926+00:00 19994330.290386080742 27869999.999952755868 262864330.290335148573 1 60373.187355590 2024-03-04T04:29:47.522930+00:00 19994330.290090851486 27869999.999982029200 262864330.290069192648 1 60373.187367239 2024-03-04T04:29:48.529472+00:00 19994330.290441043675 27870000.000098109245 262864330.290535449982 1 60373.187378781 2024-03-04T04:29:49.526696+00:00 19994330.290151741356 27869999.999977983534 262864330.290126025677 1 60373.187390351 2024-03-04T04:29:50.526298+00:00 19994330.290384072810 27869999.999987818301 262864330.290368199348 1 60373.187401937 2024-03-04T04:29:51.527400+00:00 19994330.290022145957 27869999.999977391213 262864330.289995819330 1 60373.187413606 2024-03-04T04:29:52.535559+00:00 19994330.290407218039 27869999.999962534755 262864330.290366053581 1 60373.187425164 2024-03-04T04:29:53.534151+00:00 19994330.290307406336 27869999.999942187220 262864330.290245890617 1 60373.187436699 2024-03-04T04:29:54.530799+00:00 19994330.290380965918 27869999.999964598566 262864330.290341854095 1 60373.187448239 2024-03-04T04:29:55.527896+00:00 19994330.290149930865 27869999.999993015081 262864330.290139257908 1 60373.187459853 2024-03-04T04:29:56.531269+00:00 19994330.290409594774 27870000.000132016838 262864330.290537923574 1 60373.187471515 2024-03-04T04:29:57.538845+00:00 19994330.290360439569 27869999.999964922667 262864330.290321677923 1 60373.187483134 2024-03-04T04:29:58.542781+00:00 19994330.290038593113 27870000.000048846006 262864330.290083736181 1 60373.187494503 2024-03-04T04:29:59.525045+00:00 19994330.290559370071 27870000.000041067600 262864330.290596753359 1 60373.187506107 2024-03-04T04:30:00.527658+00:00 19994330.290379699320 27870000.000068955123 262864330.290444970131 1 60373.187517844 2024-03-04T04:30:01.541702+00:00 19994330.290175132453 27870000.000036813319 262864330.290208250284 1 60373.187529329 2024-03-04T04:30:02.534015+00:00 19994330.290108900517 27870000.000005219132 262864330.290110409260 1 60373.187540866 2024-03-04T04:30:03.530859+00:00 19994330.290457244962 27869999.999985452741 262864330.290439009666 1 60373.187552382 2024-03-04T04:30:04.525809+00:00 19994330.290425598621 27870000.000039611012 262864330.290461510420 1 60373.187564133 2024-03-04T04:30:05.541102+00:00 19994330.290175937116 27869999.999913077801 262864330.290085315704 1 60373.187575527 2024-03-04T04:30:06.525493+00:00 19994330.290366530418 27869999.999908607453 262864330.290271431208 1 60373.187587129 2024-03-04T04:30:07.527930+00:00 19994330.290219601244 27869999.999979812652 262864330.290195733309 1 60373.187598750 2024-03-04T04:30:08.531974+00:00 19994330.290329828858 27869999.999993510544 262864330.290319621563 1 60373.187610379 2024-03-04T04:30:09.536769+00:00 19994330.290353611112 27869999.999965019524 262864330.290314912796 1 60373.187621897 2024-03-04T04:30:10.531929+00:00 19994330.290268540382 27869999.999945528805 262864330.290210366249 1 60373.187633382 2024-03-04T04:30:11.524191+00:00 19994330.290465906262 27869999.999968033284 262864330.290430247784 1 60373.187645045 2024-03-04T04:30:12.531888+00:00 19994330.290497247130 27869999.999986566603 262864330.290480107069 1 60373.187656611 2024-03-04T04:30:13.531169+00:00 19994330.290135715157 27870000.000005856156 262864330.290137857199 1 60373.187668183 2024-03-04T04:30:14.530987+00:00 19994330.290120366961 27869999.999987509102 262864330.290104180574 1 60373.187679678 2024-03-04T04:30:15.524217+00:00 19994330.290373265743 27870000.000011943281 262864330.290381520987 1 60373.187691274 2024-03-04T04:30:16.526029+00:00 19994330.290320176631 27869999.999947622418 262864330.290264099836 1 60373.187702815 2024-03-04T04:30:17.523218+00:00 19994330.290028631687 27869999.999933805317 262864330.289958745241 1 60373.187714440 2024-03-04T04:30:18.527645+00:00 19994330.290463175625 27869999.999969143420 262864330.290428638458 1 60373.187725989 2024-03-04T04:30:19.525424+00:00 19994330.290386952460 27870000.000028762966 262864330.290412008762 1 60373.187737565 2024-03-04T04:30:20.525602+00:00 19994330.290182214230 27870000.000104609877 262864330.290283113718 1 60373.187749166 2024-03-04T04:30:21.527912+00:00 19994330.290364339948 27870000.000021837652 262864330.290382504463 1 60373.187760666 2024-03-04T04:30:22.521574+00:00 19994330.290000058711 27870000.000091876835 262864330.290088236332 1 60373.187772303 2024-03-04T04:30:23.526984+00:00 19994330.290384605527 27869999.999943438917 262864330.290324330330 1 60373.187783806 2024-03-04T04:30:24.520793+00:00 19994330.290083609521 27870000.000010423362 262864330.290090352297 1 60373.187795425 2024-03-04T04:30:25.524741+00:00 19994330.289962731302 27869999.999956790358 262864330.289915829897 1 60373.187807019 2024-03-04T04:30:26.526411+00:00 19994330.290410801768 27869999.999960787594 262864330.290367901325 1 60373.187818533 2024-03-04T04:30:27.521268+00:00 19994330.290421105921 27870000.000001899898 262864330.290419310331 1 60373.187830263 2024-03-04T04:30:28.534691+00:00 19994330.290434539318 27870000.000061359257 262864330.290492206812 1 60373.187841944 2024-03-04T04:30:29.543998+00:00 19994330.290198590606 27869999.999962881207 262864330.290157765150 1 60373.187853340 2024-03-04T04:30:30.528578+00:00 19994330.290237355977 27870000.000017926097 262864330.290251612663 1 60373.187864950 2024-03-04T04:30:31.531717+00:00 19994330.290283650160 27870000.000018108636 262864330.290298074484 1 60373.187876407 2024-03-04T04:30:32.521564+00:00 19994330.290282089263 27870000.000043321401 262864330.290321737528 1 60373.187888013 2024-03-04T04:30:33.524349+00:00 19994330.290393013507 27870000.000039562583 262864330.290428906679 1 60373.187899542 2024-03-04T04:30:34.520431+00:00 19994330.290212552994 27869999.999946497381 262864330.290155351162 1 60373.187911119 2024-03-04T04:30:35.520714+00:00 19994330.290405333042 27870000.000084787607 262864330.290486425161 1 60373.187922759 2024-03-04T04:30:36.526354+00:00 19994330.290312625468 27870000.000027462840 262864330.290336400270 1 60373.187934344 2024-03-04T04:30:37.527344+00:00 19994330.290258280933 27870000.000031404197 262864330.290286004543 1 60373.187945869 2024-03-04T04:30:38.523052+00:00 19994330.290092349052 27870000.000033080578 262864330.290121734142 1 60373.187957442 2024-03-04T04:30:39.523026+00:00 19994330.290377713740 27869999.999974057078 262864330.290348082781 1 60373.187969027 2024-03-04T04:30:40.523909+00:00 19994330.290243495256 27869999.999948460609 262864330.290188282728 1 60373.187980570 2024-03-04T04:30:41.521246+00:00 19994330.290252644569 27870000.000082656741 262864330.290331631899 1 60373.187992203 2024-03-04T04:30:42.526368+00:00 19994330.290316447616 27870000.000050351024 262864330.290363132954 1 60373.188003716 2024-03-04T04:30:43.521055+00:00 19994330.290341559798 27870000.000044818968 262864330.290382683277 1 60373.188015348 2024-03-04T04:30:44.526050+00:00 19994330.290339473635 27870000.000032026321 262864330.290367811918 1 60373.188026884 2024-03-04T04:30:45.522774+00:00 19994330.290237553418 27869999.999996200204 262864330.290230035782 1 60373.188038491 2024-03-04T04:30:46.525573+00:00 19994330.290152337402 27869999.999971397221 262864330.290120035410 1 60373.188050036 2024-03-04T04:30:47.523092+00:00 19994330.290161702782 27869999.999996416271 262864330.290154427290 1 60373.188061615 2024-03-04T04:30:48.523508+00:00 19994330.290422640741 27869999.999955169857 262864330.290374130011 1 60373.188073168 2024-03-04T04:30:49.521708+00:00 19994330.290347840637 27870000.000169873238 262864330.290514022112 1 60373.188084753 2024-03-04T04:30:50.522667+00:00 19994330.289963878691 27869999.999854188412 262864330.289814352989 1 60373.188096368 2024-03-04T04:30:51.526201+00:00 19994330.290137276053 27869999.999877758324 262864330.290011346340 1 60373.188107901 2024-03-04T04:30:52.522655+00:00 19994330.290736097842 27870000.000084832311 262864330.290817230940 1 60373.188119462 2024-03-04T04:30:53.521540+00:00 19994330.290195133537 27869999.999983239919 262864330.290174692869 1 60373.188131168 2024-03-04T04:30:54.532961+00:00 19994330.290271140635 27870000.000086002052 262864330.290353447199 1 60373.188142636 2024-03-04T04:30:55.523727+00:00 19994330.290445122868 27870000.000038783997 262864330.290480196476 1 60373.188154262 2024-03-04T04:30:56.528224+00:00 19994330.290299426764 27870000.000015221536 262864330.290310949087 1 60373.188165782 2024-03-04T04:30:57.523589+00:00 19994330.290560252964 27870000.000063039362 262864330.290619581938 1 60373.188177492 2024-03-04T04:30:58.535275+00:00 19994330.290267899632 27869999.999975804240 262864330.290239989758 1 60373.188189125 2024-03-04T04:30:59.540375+00:00 19994330.290146611631 27870000.000000286847 262864330.290143221617 1 60373.188200716 2024-03-04T04:31:00.541884+00:00 19994330.290178917348 27869999.999961342663 262864330.290136575699 1 60373.188212841 2024-03-04T04:31:01.589469+00:00 19994330.290318533778 27869999.999904930592 262864330.290219783783 1 60373.188223628 2024-03-04T04:31:02.521470+00:00 19994330.290171787143 27869999.999942831695 262864330.290110945702 1 60373.188235198 2024-03-04T04:31:03.521086+00:00 19994330.289898730814 27869999.999981589615 262864330.289876610041 1 60373.188246799 2024-03-04T04:31:04.523421+00:00 19994330.290400233120 27869999.999978873879 262864330.290375411510 1 60373.188258344 2024-03-04T04:31:05.520949+00:00 19994330.290362305939 27870000.000028014183 262864330.290386617184 1 60373.188269958 2024-03-04T04:31:06.524356+00:00 19994330.290457587689 27869999.999992087483 262864330.290445953608 1 60373.188281493 2024-03-04T04:31:07.521020+00:00 19994330.290488872677 27870000.000126533210 262864330.290611714125 1 60373.188293111 2024-03-04T04:31:08.524734+00:00 19994330.290363293141 27870000.000034917146 262864330.290394514799 1 60373.188304698 2024-03-04T04:31:09.525883+00:00 19994330.290345631540 27870000.000023245811 262864330.290365189314 1 60373.188316299 2024-03-04T04:31:10.528240+00:00 19994330.290190916508 27869999.999957375228 262864330.290144592524 1 60373.188327824 2024-03-04T04:31:11.523981+00:00 19994330.290359057486 27869999.999852713197 262864330.290208071470 1 60373.188339447 2024-03-04T04:31:12.528179+00:00 19994330.290299173445 27870000.000162363052 262864330.290457844734 1 60373.188350931 2024-03-04T04:31:13.520419+00:00 19994330.290170181543 27869999.999947614968 262864330.290114104748 1 60373.188362513 2024-03-04T04:31:14.521154+00:00 19994330.290425956249 27869999.999936096370 262864330.290358364582 1 60373.188374127 2024-03-04T04:31:15.524602+00:00 19994330.290087785572 27870000.000021725893 262864330.290105819702 1 60373.188385668 2024-03-04T04:31:16.521707+00:00 19994330.290280070156 27870000.000012196600 262864330.290288567543 1 60373.188397228 2024-03-04T04:31:17.520504+00:00 19994330.290249302983 27870000.000046737492 262864330.290292322636 1 60373.188408846 2024-03-04T04:31:18.524317+00:00 19994330.290593005717 27870000.000137861818 262864330.290727168322 1 60373.188420438 2024-03-04T04:31:19.525880+00:00 19994330.290305383503 27870000.000076357275 262864330.290378034115 1 60373.188431994 2024-03-04T04:31:20.524241+00:00 19994330.290597725660 27869999.999953504652 262864330.290547549725 1 60373.188443539 2024-03-04T04:31:21.521791+00:00 19994330.290274970233 27870000.000023379922 262864330.290294647217 1 60373.188455127 2024-03-04T04:31:22.522962+00:00 19994330.290324456990 27870000.000015795231 262864330.290336549282 1 60373.188466670 2024-03-04T04:31:23.520291+00:00 19994330.290288947523 27869999.999949447811 262864330.290234714746 1 60373.188478257 2024-03-04T04:31:24.521390+00:00 19994330.290263470262 27869999.999930303544 262864330.290190070868 1 60373.188489833 2024-03-04T04:31:25.521545+00:00 19994330.290387988091 27869999.999993890524 262864330.290378183126 1 60373.188501435 2024-03-04T04:31:26.524028+00:00 19994330.290317773819 27869999.999996852130 262864330.290310919285 1 60373.188512959 2024-03-04T04:31:27.519672+00:00 19994330.290422175080 27870000.000080823898 262864330.290499299765 1 60373.188524548 2024-03-04T04:31:28.520996+00:00 19994330.290080491453 27869999.999975293875 262864330.290052086115 1 60373.188536115 2024-03-04T04:31:29.520282+00:00 19994330.290288604796 27870000.000010997057 262864330.290295898914 1 60373.188547687 2024-03-04T04:31:30.520141+00:00 19994330.290168303996 27870000.000013671815 262864330.290178298950 1 60373.188559283 2024-03-04T04:31:31.522016+00:00 19994330.290256842971 27869999.999974008650 262864330.290227174759 1 60373.188570883 2024-03-04T04:31:32.524311+00:00 19994330.290537044406 27869999.999953120947 262864330.290486454964 1 60373.188582435 2024-03-04T04:31:33.522392+00:00 19994330.289824247360 27869999.999926403165 262864330.289746940136 1 60373.188594039 2024-03-04T04:31:34.524971+00:00 19994330.290535692126 27870000.000000510365 262864330.290532499552 1 60373.188605607 2024-03-04T04:31:35.524462+00:00 19994330.290426164865 27869999.999953199178 262864330.290375679731 1 60373.188617117 2024-03-04T04:31:36.518935+00:00 19994330.290319345891 27869999.999951548874 262864330.290267199278 1 60373.188628710 2024-03-04T04:31:37.520562+00:00 19994330.290358711034 27869999.999961171299 262864330.290316194296 1 60373.188640289 2024-03-04T04:31:38.521009+00:00 19994330.290224269032 27869999.999923188239 262864330.290143787861 1 60373.188651881 2024-03-04T04:31:39.522558+00:00 19994330.290120158345 27870000.000057443976 262864330.290173918009 1 60373.188663470 2024-03-04T04:31:40.523758+00:00 19994330.290251251310 27870000.000105895102 262864330.290353447199 1 60373.188675017 2024-03-04T04:31:41.521423+00:00 19994330.290058352053 27869999.999879393727 262864330.289934039116 1 60373.188686648 2024-03-04T04:31:42.526422+00:00 19994330.290333397686 27870000.000053413212 262864330.290383100510 1 60373.188698190 2024-03-04T04:31:43.523603+00:00 19994330.290574479848 27869999.999927930534 262864330.290498733521 1 60373.188709738 2024-03-04T04:31:44.521381+00:00 19994330.290259376168 27870000.000088315457 262864330.290343999863 1 60373.188721313 2024-03-04T04:31:45.521470+00:00 19994330.290170256048 27870000.000012062490 262864330.290178626776 1 60373.188732888 2024-03-04T04:31:46.521506+00:00 19994330.290511112660 27870000.000005424023 262864330.290512830019 1 60373.188744466 2024-03-04T04:31:47.521867+00:00 19994330.290087155998 27869999.999889958650 262864330.289973437786 1 60373.188756084 2024-03-04T04:31:48.525679+00:00 19994330.290298741311 27870000.000023733824 262864330.290318757296 1 60373.188767659 2024-03-04T04:31:49.525743+00:00 19994330.290337119251 27870000.000006634742 262864330.290340065956 1 60373.188779237 2024-03-04T04:31:50.526064+00:00 19994330.290181502700 27870000.000098254532 262864330.290276050568 1 60373.188790753 2024-03-04T04:31:51.521039+00:00 19994330.290258914232 27869999.999907627702 262864330.290162831545 1 60373.188802342 2024-03-04T04:31:52.522335+00:00 19994330.290053840727 27869999.999981004745 262864330.290031164885 1 60373.188813903 2024-03-04T04:31:53.521226+00:00 19994330.290398269892 27870000.000052403659 262864330.290446966887 1 60373.188825489 2024-03-04T04:31:54.522239+00:00 19994330.290153887123 27869999.999903567135 262864330.290053755045 1 60373.188837035 2024-03-04T04:31:55.519783+00:00 19994330.290283232927 27869999.999901078641 262864330.290180623531 1 60373.188848613 2024-03-04T04:31:56.520127+00:00 19994330.290470898151 27869999.999935142696 262864330.290402352810 1 60373.188860189 2024-03-04T04:31:57.520363+00:00 19994330.290169388056 27869999.999945990741 262864330.290111690760 1 60373.188871800 2024-03-04T04:31:58.523569+00:00 19994330.290349259973 27869999.999948903918 262864330.290294468403 1 60373.188883416 2024-03-04T04:31:59.527123+00:00 19994330.290200740099 27869999.999955583364 262864330.290152639151 1 60373.188894985 2024-03-04T04:32:00.526742+00:00 19994330.290315881371 27870000.000072091818 262864330.290384292603 1 60373.188906522 2024-03-04T04:32:01.523506+00:00 19994330.290139619261 27870000.000093672425 262864330.290229588747 1 60373.188918251 2024-03-04T04:32:02.536900+00:00 19994330.290331088006 27870000.000032074749 262864330.290359467268 1 60373.188929702 2024-03-04T04:32:03.526251+00:00 19994330.290236152709 27870000.000020857900 262864330.290253311396 1 60373.188941253 2024-03-04T04:32:04.524248+00:00 19994330.290562253445 27869999.999944452196 262864330.290502995253 1 60373.188952933 2024-03-04T04:32:05.533386+00:00 19994330.290359444916 27869999.999989140779 262864330.290344893932 1 60373.188964402 2024-03-04T04:32:06.524347+00:00 19994330.290214549750 27869999.999990504235 262864330.290201336145 1 60373.188976109 2024-03-04T04:32:07.535801+00:00 19994330.290451306850 27870000.000072468072 262864330.290520101786 1 60373.188987717 2024-03-04T04:32:08.538728+00:00 19994330.290328305215 27870000.000074639916 262864330.290399223566 1 60373.188999276 2024-03-04T04:32:09.537430+00:00 19994330.290517341346 27869999.999953627586 262864330.290467262268 1 60373.189010812 2024-03-04T04:32:10.534170+00:00 19994330.290219437331 27870000.000079106539 262864330.290294826031 1 60373.189022395 2024-03-04T04:32:11.534910+00:00 19994330.290160916746 27870000.000068392605 262864330.290225625038 1 60373.189034017 2024-03-04T04:32:12.539075+00:00 19994330.290670420974 27870000.000044457614 262864330.290711194277 1 60373.189045554 2024-03-04T04:32:13.535880+00:00 19994330.290124557912 27869999.999994810671 262864330.290115684271 1 60373.189057101 2024-03-04T04:32:14.533576+00:00 19994330.290344767272 27870000.000027410686 262864330.290368497372 1 60373.189068632 2024-03-04T04:32:15.529844+00:00 19994330.290175300092 27869999.999960441142 262864330.290132045746 1 60373.189080691 2024-03-04T04:32:16.571688+00:00 19994330.290574036539 27869999.999987009913 262864330.290557354689 1 60373.189091756 2024-03-04T04:32:17.527688+00:00 19994330.290194679052 27869999.999947194010 262864330.290138185024 1 60373.189103324 2024-03-04T04:32:18.527137+00:00 19994330.290210727602 27869999.999952312559 262864330.290159344673 1 60373.189115193 2024-03-04T04:32:19.552630+00:00 19994330.290275886655 27870000.000056464225 262864330.290328681469 1 60373.189126471 2024-03-04T04:32:20.527054+00:00 19994330.290324341506 27870000.000001884997 262864330.290322512388 1 60373.189138065 2024-03-04T04:32:21.528832+00:00 19994330.290324065834 27869999.999978668988 262864330.290299028158 1 60373.189149676 2024-03-04T04:32:22.532042+00:00 19994330.290243547410 27869999.999934282154 262864330.290174126625 1 60373.189161201 2024-03-04T04:32:23.527759+00:00 19994330.290330514312 27869999.999965030700 262864330.290291845798 1 60373.189172705 2024-03-04T04:32:24.521673+00:00 19994330.290554944426 27869999.999954991043 262864330.290506243706 1 60373.189184360 2024-03-04T04:32:25.528734+00:00 19994330.290462873876 27870000.000079769641 262864330.290538966656 1 60373.189195869 2024-03-04T04:32:26.523077+00:00 19994330.290143586695 27869999.999940525740 262864330.290080398321 1 60373.189207484 2024-03-04T04:32:27.526674+00:00 19994330.290380202234 27869999.999985791743 262864330.290362298489 1 60373.189219076 2024-03-04T04:32:28.528207+00:00 19994330.290375523269 27869999.999923925847 262864330.290295749903 1 60373.189230565 2024-03-04T04:32:29.520821+00:00 19994330.290201973170 27869999.999972179532 262864330.290170431137 1 60373.189242145 2024-03-04T04:32:30.521323+00:00 19994330.290400844067 27870000.000028949231 262864330.290426075459 1 60373.189253707 2024-03-04T04:32:31.520327+00:00 19994330.290000479668 27870000.000090967864 262864330.290087729692 1 60373.189265319 2024-03-04T04:32:32.523539+00:00 19994330.290472712368 27869999.999966330826 262864330.290435343981 1 60373.189276910 2024-03-04T04:32:33.525045+00:00 19994330.290336377919 27869999.999967258424 262864330.290299922228 1 60373.189288462 2024-03-04T04:32:34.523120+00:00 19994330.290104754269 27870000.000055462122 262864330.290156513453 1 60373.189300034 2024-03-04T04:32:35.522931+00:00 19994330.290177475661 27870000.000053707510 262864330.290227472782 1 60373.189311586 2024-03-04T04:32:36.521038+00:00 19994330.290248963982 27870000.000004239380 262864330.290249496698 1 60373.189323171 2024-03-04T04:32:37.521962+00:00 19994330.290298752487 27869999.999940831214 262864330.290235906839 1 60373.189334766 2024-03-04T04:32:38.523730+00:00 19994330.290313687176 27869999.999968416989 262864330.290278404951 1 60373.189346383 2024-03-04T04:32:39.527471+00:00 19994330.290476679802 27869999.999883443117 262864330.290356427431 1 60373.189357908 2024-03-04T04:32:40.523226+00:00 19994330.290222797543 27869999.999981418252 262864330.290200501680 1 60373.189369549 2024-03-04T04:32:41.529061+00:00 19994330.290114179254 27870000.000045463443 262864330.290155947208 1 60373.189381070 2024-03-04T04:32:42.524500+00:00 19994330.290561858565 27869999.999984025955 262864330.290542185307 1 60373.189392665 2024-03-04T04:32:43.526240+00:00 19994330.290312003344 27869999.999999355525 262864330.290307641029 1 60373.189404238 2024-03-04T04:32:44.526185+00:00 19994330.290378127247 27869999.999997913837 262864330.290372341871 1 60373.189415803 2024-03-04T04:32:45.525348+00:00 19994330.290290609002 27870000.000090744346 262864330.290377676487 1 60373.189427316 2024-03-04T04:32:46.520111+00:00 19994330.290283285081 27869999.999974124134 262864330.290253728628 1 60373.189438903 2024-03-04T04:32:47.521238+00:00 19994330.290205173194 27869999.999979447573 262864330.290180921555 1 60373.189450484 2024-03-04T04:32:48.521843+00:00 19994330.289990980178 27870000.000038955361 262864330.290026247501 1 60373.189462042 2024-03-04T04:32:49.520478+00:00 19994330.290481906384 27870000.000107433647 262864330.290585637093 1 60373.189473671 2024-03-04T04:32:50.525219+00:00 19994330.290320895612 27870000.000007860363 262864330.290325075388 1 60373.189485220 2024-03-04T04:32:51.522986+00:00 19994330.290282428265 27870000.000009246171 262864330.290287971497 1 60373.189496751 2024-03-04T04:32:52.519260+00:00 19994330.290399298072 27870000.000071432441 262864330.290467023849 1 60373.189508352 2024-03-04T04:32:53.521630+00:00 19994330.290322899818 27870000.000045679510 262864330.290364891291 1 60373.189519903 2024-03-04T04:32:54.519591+00:00 19994330.290061954409 27869999.999976810068 262864330.290035068989 1 60373.189531492 2024-03-04T04:32:55.520874+00:00 19994330.290499709547 27870000.000053521246 262864330.290549546480 1 60373.189543168 2024-03-04T04:32:56.529706+00:00 19994330.290294431150 27869999.999985270202 262864330.290276020765 1 60373.189554655 2024-03-04T04:32:57.522224+00:00 19994330.290269132704 27869999.999977886677 262864330.290243327618 1 60373.189566209 2024-03-04T04:32:58.520475+00:00 19994330.290096849203 27870000.000034853816 262864330.290128022432 1 60373.189577779 2024-03-04T04:32:59.520119+00:00 19994330.290329333395 27869999.999919798225 262864330.290245443583 1 60373.189589337 2024-03-04T04:33:00.518691+00:00 19994330.290337145329 27869999.999937348068 262864330.290270805359 1 60373.189601207 2024-03-04T04:33:01.544251+00:00 19994330.290257375687 27870000.000041268766 262864330.290294945240 1 60373.189612625 2024-03-04T04:33:02.530817+00:00 19994330.290177959949 27869999.999962169677 262864330.290136456490 1 60373.189624193 2024-03-04T04:33:03.530286+00:00 19994330.290363717824 27869999.999984424561 262864330.290344446898 1 60373.189635703 2024-03-04T04:33:04.524732+00:00 19994330.290367845446 27869999.999961886555 262864330.290326029062 1 60373.189647314 2024-03-04T04:33:05.527958+00:00 19994330.290354833007 27870000.000002063811 262864330.290353178978 1 60373.189658833 2024-03-04T04:33:06.523188+00:00 19994330.290304724127 27869999.999979723245 262864330.290280759335 1 60373.189670442 2024-03-04T04:33:07.526136+00:00 19994330.290186278522 27869999.999963931739 262864330.290146529675 1 60373.189682058 2024-03-04T04:33:08.529787+00:00 19994330.290206916630 27869999.999978303909 262864330.290181517601 1 60373.189693559 2024-03-04T04:33:09.523481+00:00 19994330.290362972766 27869999.999978765845 262864330.290338069201 1 60373.189705192 2024-03-04T04:33:10.528622+00:00 19994330.290155731142 27870000.000063180923 262864330.290215224028 1 60373.189716743 2024-03-04T04:33:11.526567+00:00 19994330.290614120662 27869999.999966733158 262864330.290577173233 1 60373.189728245 2024-03-04T04:33:12.520382+00:00 19994330.290122490376 27870000.000017579645 262864330.290136367083 1 60373.189739837 2024-03-04T04:33:13.521911+00:00 19994330.290009975433 27870000.000043079257 262864330.290049374104 1 60373.189751424 2024-03-04T04:33:14.523015+00:00 19994330.290522649884 27870000.000049415976 262864330.290568351746 1 60373.189762961 2024-03-04T04:33:15.519813+00:00 19994330.290171019733 27869999.999956682324 262864330.290123999119 1 60373.189774542 2024-03-04T04:33:16.520455+00:00 19994330.290300909430 27869999.999983906746 262864330.290281116962 1 60373.189786177 2024-03-04T04:33:17.525698+00:00 19994330.290258426219 27870000.000057402998 262864330.290312141180 1 60373.189797685 2024-03-04T04:33:18.519920+00:00 19994330.290474481881 27869999.999987833202 262864330.290458619595 1 60373.189809282 2024-03-04T04:33:19.521989+00:00 19994330.290279917419 27870000.000012967736 262864330.290289193392 1 60373.189820862 2024-03-04T04:33:20.522509+00:00 19994330.290257845074 27870000.000013221055 262864330.290267378092 1 60373.189832448 2024-03-04T04:33:21.523496+00:00 19994330.290249764919 27869999.999919407070 262864330.290165483952 1 60373.189844053 2024-03-04T04:33:22.526216+00:00 19994330.290399763733 27869999.999923501164 262864330.290319561958 1 60373.189855571 2024-03-04T04:33:23.521345+00:00 19994330.290384903550 27869999.999999877065 262864330.290381073952 1 60373.189867215 2024-03-04T04:33:24.527351+00:00 19994330.290094193071 27870000.000133879483 262864330.290224373341 1 60373.189878725 2024-03-04T04:33:25.521882+00:00 19994330.290471512824 27870000.000091440976 262864330.290559262037 1 60373.189890349 2024-03-04T04:33:26.526124+00:00 19994330.290250159800 27869999.999953787774 262864330.290200233459 1 60373.189901896 2024-03-04T04:33:27.523809+00:00 19994330.290317669511 27869999.999972965568 262864330.290286958218 1 60373.189913416 2024-03-04T04:33:28.519132+00:00 19994330.290218520910 27869999.999983787537 262864330.290198624134 1 60373.189924999 2024-03-04T04:33:29.519942+00:00 19994330.290184292942 27870000.000063098967 262864330.290243685246 1 60373.189936579 2024-03-04T04:33:30.520422+00:00 19994330.290166191757 27869999.999962389469 262864330.290124893188 1 60373.189948169 2024-03-04T04:33:31.521788+00:00 19994330.290359430015 27869999.999896187335 262864330.290251940489 1 60373.189959774 2024-03-04T04:33:32.524431+00:00 19994330.290064245462 27869999.999979991466 262864330.290040552616 1 60373.189971341 2024-03-04T04:33:33.523859+00:00 19994330.290493808687 27870000.000106640160 262864330.290596753359 1 60373.189982878 2024-03-04T04:33:34.520675+00:00 19994330.290243308991 27869999.999903216958 262864330.290142804384 1 60373.189994476 2024-03-04T04:33:35.522755+00:00 19994330.290660027415 27869999.999913774431 262864330.290570110083 1 60373.190006064 2024-03-04T04:33:36.523897+00:00 19994330.290300074965 27869999.999982420355 262864330.290278792381 1 60373.190017641 2024-03-04T04:33:37.524160+00:00 19994330.290027260780 27870000.000068504363 262864330.290092080832 1 60373.190029183 2024-03-04T04:33:38.521433+00:00 19994330.290384080261 27870000.000034626573 262864330.290415018797 1 60373.190040755 2024-03-04T04:33:39.521205+00:00 19994330.290238317102 27870000.000026144087 262864330.290260761976 1 60373.190052334 2024-03-04T04:33:40.521677+00:00 19994330.290393061936 27870000.000044994056 262864330.290434360504 1 60373.190063952 2024-03-04T04:33:41.525518+00:00 19994330.290151838213 27870000.000105351210 262864330.290253490210 1 60373.190075461 2024-03-04T04:33:42.519795+00:00 19994330.290315967053 27870000.000053070486 262864330.290365338326 1 60373.190087097 2024-03-04T04:33:43.525139+00:00 19994330.290242835879 27870000.000047545880 262864330.290286660194 1 60373.190098734 2024-03-04T04:33:44.530597+00:00 19994330.290196429938 27869999.999943755567 262864330.290136486292 1 60373.190110294 2024-03-04T04:33:45.529434+00:00 19994330.290301337838 27869999.999950613827 262864330.290248274803 1 60373.190121975 2024-03-04T04:33:46.538616+00:00 19994330.290189769119 27870000.000033937395 262864330.290220022202 1 60373.190133375 2024-03-04T04:33:47.523570+00:00 19994330.290354024619 27870000.000022552907 262864330.290372878313 1 60373.190145089 2024-03-04T04:33:48.535680+00:00 19994330.290097288787 27869999.999979339540 262864330.290072947741 1 60373.190156593 2024-03-04T04:33:49.529639+00:00 19994330.290565546602 27869999.999932661653 262864330.290494501591 1 60373.190168332 2024-03-04T04:33:50.543861+00:00 19994330.290040940046 27869999.999959781766 262864330.289997011423 1 60373.190179810 2024-03-04T04:33:51.535571+00:00 19994330.290357340127 27869999.999928735197 262864330.290282398462 1 60373.190191354 2024-03-04T04:33:52.532969+00:00 19994330.290151275694 27869999.999972078949 262864330.290119647980 1 60373.190202847 2024-03-04T04:33:53.525940+00:00 19994330.290084097534 27869999.999965947121 262864330.290046334267 1 60373.190214372 2024-03-04T04:33:54.521742+00:00 19994330.290510296822 27870000.000031158328 262864330.290537774563 1 60373.190226085 2024-03-04T04:33:55.533725+00:00 19994330.290306799114 27869999.999987859279 262864330.290290981531 1 60373.190237667 2024-03-04T04:33:56.534418+00:00 19994330.290306828916 27870000.000075377524 262864330.290378510952 1 60373.190249237 2024-03-04T04:33:57.534110+00:00 19994330.290408156812 27870000.000095482916 262864330.290499955416 1 60373.190260848 2024-03-04T04:33:58.537235+00:00 19994330.290247771889 27869999.999975733459 262864330.290219813585 1 60373.190272373 2024-03-04T04:33:59.533048+00:00 19994330.290322970599 27870000.000096060336 262864330.290415316820 1 60373.190283913 2024-03-04T04:34:00.530048+00:00 19994330.290312379599 27870000.000017598271 262864330.290326267481 1 60373.190295414 2024-03-04T04:34:01.523794+00:00 19994330.290369808674 27870000.000008795410 262864330.290374904871 1 60373.190307056 2024-03-04T04:34:02.529638+00:00 19994330.290463939309 27869999.999986115843 262864330.290446341038 1 60373.190318584 2024-03-04T04:34:03.525623+00:00 19994330.290108364075 27869999.999991010875 262864330.290095657110 1 60373.190330165 2024-03-04T04:34:04.526269+00:00 19994330.290278892964 27870000.000066764653 262864330.290341943502 1 60373.190341834 2024-03-04T04:34:05.534409+00:00 19994330.290256205946 27869999.999919768423 262864330.290172278881 1 60373.190353337 2024-03-04T04:34:06.528308+00:00 19994330.290146354586 27869999.999812021852 262864330.289954662323 1 60373.190364906 2024-03-04T04:34:07.527823+00:00 19994330.290188025683 27869999.999936457723 262864330.290120780468 1 60373.190376461 2024-03-04T04:34:08.526238+00:00 19994330.290182478726 27870000.000039964914 262864330.290218740702 1 60373.190388115 2024-03-04T04:34:09.533105+00:00 19994330.290473092347 27870000.000064305961 262864330.290533721447 1 60373.190399568 2024-03-04T04:34:10.522627+00:00 19994330.290054772049 27870000.000083856285 262864330.290134936571 1 60373.190411175 2024-03-04T04:34:11.525514+00:00 19994330.290334589779 27869999.999985162169 262864330.290316045284 1 60373.190422812 2024-03-04T04:34:12.530930+00:00 19994330.290278248489 27870000.000089854002 262864330.290364414454 1 60373.190434351 2024-03-04T04:34:13.527898+00:00 19994330.290330868214 27870000.000135920942 262864330.290463089943 1 60373.190446157 2024-03-04T04:34:14.547983+00:00 19994330.290177736431 27869999.999919231981 262864330.290093272924 1 60373.190457433 2024-03-04T04:34:15.522225+00:00 19994330.290356788784 27870000.000220399350 262864330.290573477745 1 60373.190468983 2024-03-04T04:34:16.520114+00:00 19994330.290013540536 27869999.999943196774 262864330.289953052998 1 60373.190480615 2024-03-04T04:34:17.525091+00:00 19994330.290417034179 27870000.000080488622 262864330.290493845940 1 60373.190492136 2024-03-04T04:34:18.520604+00:00 19994330.290194984525 27869999.999990228564 262864330.290181517601 1 60373.190503740 2024-03-04T04:34:19.523114+00:00 19994330.290364112705 27869999.999959710985 262864330.290320128202 1 60373.190515289 2024-03-04T04:34:20.520934+00:00 19994330.290236815810 27870000.000057075173 262864330.290290176868 1 60373.190526897 2024-03-04T04:34:21.523908+00:00 19994330.290469199419 27870000.000016760081 262864330.290482252836 1 60373.190538543 2024-03-04T04:34:22.530145+00:00 19994330.290255259722 27869999.999997548759 262864330.290249109268 1 60373.190550040 2024-03-04T04:34:23.523434+00:00 19994330.290056008846 27870000.000095464289 262864330.290147781372 1 60373.190561612 2024-03-04T04:34:24.523286+00:00 19994330.290295030922 27870000.000012829900 262864330.290304154158 1 60373.190573163 2024-03-04T04:34:25.521269+00:00 19994330.290144879371 27869999.999907609075 262864330.290048807859 1 60373.190584844 2024-03-04T04:34:26.530537+00:00 19994330.290317274630 27869999.999918900430 262864330.290232479572 1 60373.190596310 2024-03-04T04:34:27.521210+00:00 19994330.290229916573 27869999.999952673912 262864330.290178894997 1 60373.190607887 2024-03-04T04:34:28.521407+00:00 19994330.290343083441 27869999.999925270677 262864330.290264636278 1 60373.190619538 2024-03-04T04:34:29.528046+00:00 19994330.290350094438 27869999.999985933304 262864330.290332317352 1 60373.190631066 2024-03-04T04:34:30.524064+00:00 19994330.290158756077 27869999.999991420656 262864330.290146470070 1 60373.190642609 2024-03-04T04:34:31.521387+00:00 19994330.290375147015 27870000.000066965818 262864330.290438413620 1 60373.190654184 2024-03-04T04:34:32.521452+00:00 19994330.290318168700 27870000.000142071396 262864330.290456533432 1 60373.190665794 2024-03-04T04:34:33.524570+00:00 19994330.290327552706 27870000.000071216375 262864330.290395081043 1 60373.190677322 2024-03-04T04:34:34.520655+00:00 19994330.290226034820 27870000.000065293163 262864330.290287643671 1 60373.190688916 2024-03-04T04:34:35.522331+00:00 19994330.289934452623 27869999.999971382320 262864330.289902150631 1 60373.190700493 2024-03-04T04:34:36.522614+00:00 19994330.290546625853 27869999.999938577414 262864330.290481507778 1 60373.190712099 2024-03-04T04:34:37.525370+00:00 19994330.290444042534 27869999.999907486141 262864330.290347844362 1 60373.190723615 2024-03-04T04:34:38.520353+00:00 19994330.290156491101 27869999.999913979322 262864330.290066778660 1 60373.190735193 2024-03-04T04:34:39.520727+00:00 19994330.290430422872 27869999.999939203262 262864330.290365934372 1 60373.190746779 2024-03-04T04:34:40.521689+00:00 19994330.290417779237 27869999.999900225550 262864330.290314316750 1 60373.190758361 2024-03-04T04:34:41.522438+00:00 19994330.290119085461 27869999.999989006668 262864330.290104389191 1 60373.190769992 2024-03-04T04:34:42.527283+00:00 19994330.290369492024 27869999.999977763742 262864330.290343552828 1 60373.190781497 2024-03-04T04:34:43.521326+00:00 19994330.290171664208 27869999.999946199358 262864330.290114164352 1 60373.190793120 2024-03-04T04:34:44.525555+00:00 19994330.290484841913 27870000.000016335398 262864330.290497481823 1 60373.190804653 2024-03-04T04:34:45.521983+00:00 19994330.290193684399 27869999.999993599951 262864330.290183573961 1 60373.190816207 2024-03-04T04:34:46.520276+00:00 19994330.290311962366 27870000.000053025782 262864330.290361285210 1 60373.190827913 2024-03-04T04:34:47.531675+00:00 19994330.290351063013 27869999.999966301024 262864330.290313661098 1 60373.190839537 2024-03-04T04:34:48.536004+00:00 19994330.290191367269 27869999.999906983227 262864330.290094673634 1 60373.190851086 2024-03-04T04:34:49.533839+00:00 19994330.290234696120 27869999.999984119087 262864330.290215104818 1 60373.190862578 2024-03-04T04:34:50.526754+00:00 19994330.290389515460 27870000.000015884638 262864330.290401697159 1 60373.190874165 2024-03-04T04:34:51.527844+00:00 19994330.290308065712 27869999.999996267259 262864330.290300637484 1 60373.190885801 2024-03-04T04:34:52.533213+00:00 19994330.290348552167 27870000.000091090798 262864330.290435940027 1 60373.190897304 2024-03-04T04:34:53.527034+00:00 19994330.290217380971 27870000.000025726855 262864330.290239393711 1 60373.190908876 2024-03-04T04:34:54.526930+00:00 19994330.290380492806 27870000.000048842281 262864330.290425658226 1 60373.190920410 2024-03-04T04:34:55.523426+00:00 19994330.290320858359 27870000.000010713935 262864330.290327906609 1 60373.190932109 2024-03-04T04:34:56.534240+00:00 19994330.289944354445 27870000.000056054443 262864330.289996713400 1 60373.190943585 2024-03-04T04:34:57.525721+00:00 19994330.290314279497 27869999.999931450933 262864330.290242046118 1 60373.190955298 2024-03-04T04:34:58.537707+00:00 19994330.290360368788 27869999.999963637441 262864330.290320307016 1 60373.190966913 2024-03-04T04:34:59.541262+00:00 19994330.290363185108 27870000.000057041645 262864330.290416538715 1 60373.190978293 2024-03-04T04:35:00.524536+00:00 19994330.290416833013 27869999.999994285405 262864330.290407419205 1 60373.190989940 2024-03-04T04:35:01.530852+00:00 19994330.290149986744 27870000.000083815306 262864330.290230095387 1 60373.191001584 2024-03-04T04:35:02.536829+00:00 19994330.290290240198 27870000.000006500632 262864330.290293037891 1 60373.191013126 2024-03-04T04:35:03.534083+00:00 19994330.290362633765 27869999.999975521117 262864330.290334463120 1 60373.191024671 2024-03-04T04:35:04.531565+00:00 19994330.290124692023 27870000.000049993396 262864330.290170997381 1 60373.191036232 2024-03-04T04:35:05.530463+00:00 19994330.290406275541 27869999.999916654080 262864330.290319234133 1 60373.191047808 2024-03-04T04:35:06.530591+00:00 19994330.290247391909 27869999.999915812165 262864330.290159493685 1 60373.191059309 2024-03-04T04:35:07.524302+00:00 19994330.290306381881 27870000.000055387616 262864330.290358066559 1 60373.191070926 2024-03-04T04:35:08.527992+00:00 19994330.290298022330 27870000.000029679388 262864330.290324002504 1 60373.191082490 2024-03-04T04:35:09.527152+00:00 19994330.290315341204 27870000.000048473477 262864330.290360093117 1 60373.191094014 2024-03-04T04:35:10.522826+00:00 19994330.290281310678 27870000.000007111579 262864330.290284752846 1 60373.191105604 2024-03-04T04:35:11.524180+00:00 19994330.290244553238 27869999.999965857714 262864330.290206700563 1 60373.191117172 2024-03-04T04:35:12.523692+00:00 19994330.290296796709 27869999.999941051006 262864330.290234148502 1 60373.191128805 2024-03-04T04:35:13.528791+00:00 19994330.290547937155 27870000.000048577785 262864330.290592819452 1 60373.191140382 2024-03-04T04:35:14.529021+00:00 19994330.290369138122 27870000.000080294907 262864330.290445744991 1 60373.191151899 2024-03-04T04:35:15.524098+00:00 19994330.290073707700 27869999.999979175627 262864330.290049195290 1 60373.191163437 2024-03-04T04:35:16.520944+00:00 19994330.290720492601 27870000.000049617141 262864330.290766417980 1 60373.191175096 2024-03-04T04:35:17.528247+00:00 19994330.290320951492 27870000.000070735812 262864330.290388017893 1 60373.191186567 2024-03-04T04:35:18.519378+00:00 19994330.290389958769 27869999.999941568822 262864330.290327817202 1 60373.191198153 2024-03-04T04:35:19.520456+00:00 19994330.290352575481 27870000.000019740313 262864330.290368616581 1 60373.191209725 2024-03-04T04:35:20.520249+00:00 19994330.290292173624 27870000.000000078231 262864330.290288567543 1 60373.191221321 2024-03-04T04:35:21.522087+00:00 19994330.290181230754 27869999.999948352575 262864330.290125876665 1 60373.191232904 2024-03-04T04:35:22.522915+00:00 19994330.290259983391 27869999.999957147986 262864330.290213435888 1 60373.191244520 2024-03-04T04:35:23.526513+00:00 19994330.290616881102 27869999.999931637198 262864330.290544807911 1 60373.191256029 2024-03-04T04:35:24.520854+00:00 19994330.290032759309 27869999.999954357743 262864330.289983391762 1 60373.191267608 2024-03-04T04:35:25.521292+00:00 19994330.290233124048 27870000.000057049096 262864330.290286481380 1 60373.191279175 2024-03-04T04:35:26.520724+00:00 19994330.290181588382 27870000.000089608133 262864330.290267497301 1 60373.191290755 2024-03-04T04:35:27.521225+00:00 19994330.290415175259 27870000.000067196786 262864330.290478676558 1 60373.191302343 2024-03-04T04:35:28.522463+00:00 19994330.290053974837 27870000.000015687197 262864330.290065944195 1 60373.191313976 2024-03-04T04:35:29.527532+00:00 19994330.290437474847 27869999.999972470105 262864330.290406227112 1 60373.191325489 2024-03-04T04:35:30.522242+00:00 19994330.290582485497 27869999.999995440245 262864330.290574222803 1 60373.191337079 2024-03-04T04:35:31.523637+00:00 19994330.290109530091 27870000.000000871718 262864330.290106713772 1 60373.191348626 2024-03-04T04:35:32.521328+00:00 19994330.290259454399 27869999.999964110553 262864330.290219873190 1 60373.191360204 2024-03-04T04:35:33.521578+00:00 19994330.290281552821 27869999.999955218285 262864330.290233075619 1 60373.191371821 2024-03-04T04:35:34.525367+00:00 19994330.290465854108 27869999.999893601984 262864330.290355771780 1 60373.191383332 2024-03-04T04:35:35.519925+00:00 19994330.290267333388 27869999.999972350895 262864330.290235996246 1 60373.191394917 2024-03-04T04:35:36.520842+00:00 19994330.290266349912 27870000.000022519380 262864330.290285170078 1 60373.191406516 2024-03-04T04:35:37.523022+00:00 19994330.290305718780 27869999.999988008291 262864330.290290057659 1 60373.191418111 2024-03-04T04:35:38.524815+00:00 19994330.290312658995 27869999.999941386282 262864330.290250331163 1 60373.191429647 2024-03-04T04:35:39.521499+00:00 19994330.290164310485 27870000.000009823591 262864330.290170460939 1 60373.191441213 2024-03-04T04:35:40.520810+00:00 19994330.290224801749 27870000.000028699636 262864330.290249794722 1 60373.191452779 2024-03-04T04:35:41.520129+00:00 19994330.290233269334 27870000.000074971467 262864330.290304541588 1 60373.191464514 2024-03-04T04:35:42.533993+00:00 19994330.290122114122 27869999.999940495938 262864330.290058910847 1 60373.191476093 2024-03-04T04:35:43.534441+00:00 19994330.290383420885 27869999.999919068068 262864330.290298789740 1 60373.191487826 2024-03-04T04:35:44.548225+00:00 19994330.290364947170 27869999.999986477196 262864330.290347725153 1 60373.191499150 2024-03-04T04:35:45.526606+00:00 19994330.290259122849 27870000.000001933426 262864330.290257364511 1 60373.191510698 2024-03-04T04:35:46.524300+00:00 19994330.290260393173 27869999.999956432730 262864330.290213137865 1 60373.191522269 2024-03-04T04:35:47.524001+00:00 19994330.290296461433 27869999.999978329986 262864330.290271103382 1 60373.191534019 2024-03-04T04:35:48.539195+00:00 19994330.290293570608 27869999.999943397939 262864330.290233284235 1 60373.191545434 2024-03-04T04:35:49.525503+00:00 19994330.290578465909 27870000.000002756715 262864330.290577501059 1 60373.191556984 2024-03-04T04:35:50.523435+00:00 19994330.290247719735 27870000.000022038817 262864330.290266066790 1 60373.191568599 2024-03-04T04:35:51.526922+00:00 19994330.290118739009 27870000.000015843660 262864330.290130913258 1 60373.191580161 2024-03-04T04:35:52.525903+00:00 19994330.290407959372 27870000.000025343150 262864330.290429592133 1 60373.191591991 2024-03-04T04:35:53.548033+00:00 19994330.290037911385 27869999.999996125698 262864330.290030330420 1 60373.191603359 2024-03-04T04:35:54.530210+00:00 19994330.290282011032 27869999.999954383820 262864330.290232688189 1 60373.191614850 2024-03-04T04:35:55.523060+00:00 19994330.290358576924 27869999.999932687730 262864330.290287554264 1 60373.191626433 2024-03-04T04:35:56.523819+00:00 19994330.290350057185 27870000.000016029924 262864330.290362387896 1 60373.191638215 2024-03-04T04:35:57.541775+00:00 19994330.290382359177 27869999.999997865409 262864330.290376514196 1 60373.191649646 2024-03-04T04:35:58.529391+00:00 19994330.290149807930 27869999.999938372523 262864330.290084481239 1 60373.191661331 2024-03-04T04:35:59.538991+00:00 19994330.290283091366 27870000.000067442656 262864330.290346831083 1 60373.191672713 2024-03-04T04:36:00.522417+00:00 19994330.290352631360 27869999.999963082373 262864330.290312021971 1 60373.191684901 2024-03-04T04:36:01.575403+00:00 19994330.290250569582 27870000.000060677528 262864330.290307551622 1 60373.191695916 2024-03-04T04:36:02.527183+00:00 19994330.290166769177 27869999.999976247549 262864330.290139317513 1 60373.191707411 2024-03-04T04:36:03.520326+00:00 19994330.290251586586 27870000.000034768134 262864330.290282666683 1 60373.191719122 2024-03-04T04:36:04.532107+00:00 19994330.290171027184 27869999.999949861318 262864330.290117204189 1 60373.191730618 2024-03-04T04:36:05.525357+00:00 19994330.290471035987 27870000.000074096024 262864330.290541440248 1 60373.191742253 2024-03-04T04:36:06.530629+00:00 19994330.290543746203 27869999.999988880008 262864330.290528923273 1 60373.191753751 2024-03-04T04:36:07.524111+00:00 19994330.290276397020 27870000.000069096684 262864330.290341794491 1 60373.191765340 2024-03-04T04:36:08.525327+00:00 19994330.290380153805 27869999.999935556203 262864330.290312021971 1 60373.191776889 2024-03-04T04:36:09.523249+00:00 19994330.290226794779 27870000.000018082559 262864330.290241181850 1 60373.191788529 2024-03-04T04:36:10.528926+00:00 19994330.290408078581 27870000.000007491559 262864330.290411859751 1 60373.191800121 2024-03-04T04:36:11.530460+00:00 19994330.290389701724 27869999.999953344464 262864330.290339350700 1 60373.191811631 2024-03-04T04:36:12.524917+00:00 19994330.290125224739 27870000.000034246594 262864330.290155768394 1 60373.191823292 2024-03-04T04:36:13.532378+00:00 19994330.290354061872 27869999.999909706414 262864330.290260076523 1 60373.191834745 2024-03-04T04:36:14.521920+00:00 19994330.290072780102 27869999.999952860177 262864330.290021926165 1 60373.191846329 2024-03-04T04:36:15.522831+00:00 19994330.290295585990 27869999.999957300723 262864330.290249168873 1 60373.191857953 2024-03-04T04:36:16.527144+00:00 19994330.290383011103 27870000.000057034194 262864330.290436357260 1 60373.191869505 2024-03-04T04:36:17.525212+00:00 19994330.290241181850 27870000.000073064119 262864330.290310561657 1 60373.191881087 2024-03-04T04:36:18.525882+00:00 19994330.290230803192 27870000.000065118074 262864330.290292233229 1 60373.191892693 2024-03-04T04:36:19.528687+00:00 19994330.290242552757 27869999.999997671694 262864330.290236532688 1 60373.191904181 2024-03-04T04:36:20.521225+00:00 19994330.290392130613 27869999.999972127378 262864330.290360569954 1 60373.191915816 2024-03-04T04:36:21.526510+00:00 19994330.290371775627 27870000.000239182264 262864330.290607273579 1 60373.191927470 2024-03-04T04:36:22.533439+00:00 19994330.290525745600 27870000.000015284866 262864330.290537327528 1 60373.191938928 2024-03-04T04:36:23.523386+00:00 19994330.290234845132 27869999.999964024872 262864330.290195167065 1 60373.191950549 2024-03-04T04:36:24.527443+00:00 19994330.290425356477 27870000.000012975186 262864330.290434628725 1 60373.191962103 2024-03-04T04:36:25.525698+00:00 19994330.290165174752 27869999.999985665083 262864330.290147155523 1 60373.191973648 2024-03-04T04:36:26.523231+00:00 19994330.290240745991 27870000.000016771257 262864330.290253818035 1 60373.191985470 2024-03-04T04:36:27.544585+00:00 19994330.290466260165 27870000.000023514032 262864330.290486067533 1 60373.191996995 2024-03-04T04:36:28.540375+00:00 19994330.289964288473 27869999.999927200377 262864330.289887785912 1 60373.192008385 2024-03-04T04:36:29.524421+00:00 19994330.290301114321 27870000.000058889389 262864330.290356308222 1 60373.192019930 2024-03-04T04:36:30.521935+00:00 19994330.290054854006 27869999.999977555126 262864330.290028721094 1 60373.192031511 2024-03-04T04:36:31.522545+00:00 19994330.290286939591 27870000.000055119395 262864330.290338367224 1 60373.192043068 2024-03-04T04:36:32.521093+00:00 19994330.290078669786 27870000.000079456717 262864330.290154427290 1 60373.192054638 2024-03-04T04:36:33.520692+00:00 19994330.290296576917 27870000.000035922974 262864330.290328800678 1 60373.192066232 2024-03-04T04:36:34.522400+00:00 19994330.290363825858 27870000.000000730157 262864330.290360838175 1 60373.192077782 2024-03-04T04:36:35.520360+00:00 19994330.289977069944 27869999.999884810299 262864330.289858192205 1 60373.192089404 2024-03-04T04:36:36.524518+00:00 19994330.290471330285 27870000.000035937876 262864330.290503561497 1 60373.192101030 2024-03-04T04:36:37.528975+00:00 19994330.290191639215 27869999.999905373901 262864330.290093332529 1 60373.192112526 2024-03-04T04:36:38.522248+00:00 19994330.290484011173 27870000.000011321157 262864330.290491640568 1 60373.192124107 2024-03-04T04:36:39.522823+00:00 19994330.290058787912 27869999.999988015741 262864330.290043115616 1 60373.192135697 2024-03-04T04:36:40.524220+00:00 19994330.290020566434 27870000.000003501773 262864330.290020376444 1 60373.192147251 2024-03-04T04:36:41.522491+00:00 19994330.290229983628 27869999.999979499727 262864330.290205776691 1 60373.192158809 2024-03-04T04:36:42.521103+00:00 19994330.290399454534 27870000.000061329454 262864330.290457099676 1 60373.192170430 2024-03-04T04:36:43.525187+00:00 19994330.290126055479 27870000.000051259995 262864330.290173619986 1 60373.192181987 2024-03-04T04:36:44.523701+00:00 19994330.290417890996 27870000.000114880502 262864330.290529072285 1 60373.192193542 2024-03-04T04:36:45.522055+00:00 19994330.290164183825 27869999.999957330525 262864330.290117800236 1 60373.192205248 2024-03-04T04:36:46.533442+00:00 19994330.290491614491 27869999.999959118664 262864330.290447026491 1 60373.192216709 2024-03-04T04:36:47.523672+00:00 19994330.290343865752 27870000.000010699034 262864330.290350854397 1 60373.192228461 2024-03-04T04:36:48.539041+00:00 19994330.290569916368 27869999.999881893396 262864330.290448129177 1 60373.192239964 2024-03-04T04:36:49.532924+00:00 19994330.290068160743 27869999.999975584447 262864330.290040045977 1 60373.192251491 2024-03-04T04:36:50.528862+00:00 19994330.290437716991 27869999.999998040497 262864330.290432065725 1 60373.192263016 2024-03-04T04:36:51.524598+00:00 19994330.290464930236 27869999.999957241118 262864330.290418475866 1 60373.192274652 2024-03-04T04:36:52.529951+00:00 19994330.290282405913 27869999.999992500991 262864330.290271192789 1 60373.192286346 2024-03-04T04:36:53.540319+00:00 19994330.290221329778 27869999.999992072582 262864330.290209710598 1 60373.192297883 2024-03-04T04:36:54.537084+00:00 19994330.290427997708 27870000.000039003789 262864330.290463328362 1 60373.192309431 2024-03-04T04:36:55.534838+00:00 19994330.289978288114 27870000.000058326870 262864330.290032923222 1 60373.192320870 2024-03-04T04:36:56.523155+00:00 19994330.290348291397 27869999.999920520931 262864330.290265113115 1 60373.192332421 2024-03-04T04:36:57.521193+00:00 19994330.290306374431 27869999.999916929752 262864330.290219604969 1 60373.192344205 2024-03-04T04:36:58.539364+00:00 19994330.290391344577 27869999.999969776720 262864330.290357440710 1 60373.192355866 2024-03-04T04:36:59.546767+00:00 19994330.290225841105 27870000.000028539449 262864330.290250688791 1 60373.192367317 2024-03-04T04:37:00.536202+00:00 19994330.290426064283 27869999.999974779785 262864330.290397167206 1 60373.192379463 2024-03-04T04:37:01.585575+00:00 19994330.290201414376 27869999.999938018620 262864330.290135741234 1 60373.192390334 2024-03-04T04:37:02.524857+00:00 19994330.290312509984 27869999.999986760318 262864330.290295571089 1 60373.192401893 2024-03-04T04:37:03.523547+00:00 19994330.290226463228 27869999.999999672174 262864330.290222436190 1 60373.192413428 2024-03-04T04:37:04.520223+00:00 19994330.290309503675 27870000.000034663826 262864330.290340483189 1 60373.192425014 2024-03-04T04:37:05.521172+00:00 19994330.290437366813 27870000.000072456896 262864330.290506124496 1 60373.192436594 2024-03-04T04:37:06.521705+00:00 19994330.290302399546 27870000.000046264380 262864330.290344953537 1 60373.192448142 2024-03-04T04:37:07.519521+00:00 19994330.290346719325 27869999.999976575375 262864330.290319591761 1 60373.192459728 2024-03-04T04:37:08.520504+00:00 19994330.290270540863 27870000.000092234462 262864330.290359079838 1 60373.192471298 2024-03-04T04:37:09.520200+00:00 19994330.290158241987 27870000.000006135553 262864330.290160685778 1 60373.192482873 2024-03-04T04:37:10.520210+00:00 19994330.290339421481 27869999.999951608479 262864330.290287315845 1 60373.192494554 2024-03-04T04:37:11.529484+00:00 19994330.290414795280 27870000.000058539212 262864330.290469646454 1 60373.192506059 2024-03-04T04:37:12.523512+00:00 19994330.290458433330 27869999.999996092170 262864330.290450841188 1 60373.192517799 2024-03-04T04:37:13.537879+00:00 19994330.290166407824 27869999.999935079366 262864330.290097802877 1 60373.192529188 2024-03-04T04:37:14.521792+00:00 19994330.290302563459 27870000.000063054264 262864330.290361940861 1 60373.192540873 2024-03-04T04:37:15.531421+00:00 19994330.290124624968 27869999.999924901873 262864330.290045827627 1 60373.192552523 2024-03-04T04:37:16.537949+00:00 19994330.290388919413 27869999.999889485538 262864330.290274709463 1 60373.192564049 2024-03-04T04:37:17.533871+00:00 19994330.289963100106 27869999.999952703714 262864330.289912104607 1 60373.192575538 2024-03-04T04:37:18.526442+00:00 19994330.290506280959 27870000.000026833266 262864330.290529400110 1 60373.192587225 2024-03-04T04:37:19.536197+00:00 19994330.289788495749 27869999.999913826585 262864330.289698600769 1 60373.192598814 2024-03-04T04:37:20.537529+00:00 19994330.290456268936 27869999.999965254217 262864330.290417820215 1 60373.192610469 2024-03-04T04:37:21.544535+00:00 19994330.290187321603 27869999.999961081892 262864330.290144711733 1 60373.192622022 2024-03-04T04:37:22.542729+00:00 19994330.290544867516 27870000.000001776963 262864330.290542960167 1 60373.192633495 2024-03-04T04:37:23.533955+00:00 19994330.290295291692 27869999.999948147684 262864330.290239751339 1 60373.192645253 2024-03-04T04:37:24.549870+00:00 19994330.290512278676 27870000.000032633543 262864330.290541231632 1 60373.192656777 2024-03-04T04:37:25.545508+00:00 19994330.290307682008 27869999.999879620969 262864330.290183603764 1 60373.192668312 2024-03-04T04:37:26.542136+00:00 19994330.290171250701 27870000.000069912523 262864330.290237486362 1 60373.192679695 2024-03-04T04:37:27.525658+00:00 19994330.290367498994 27870000.000071525574 262864330.290435314178 1 60373.192691400 2024-03-04T04:37:28.536936+00:00 19994330.290167003870 27870000.000040184706 262864330.290203481913 1 60373.192702819 2024-03-04T04:37:29.523569+00:00 19994330.290212973952 27869999.999984662980 262864330.290193915367 1 60373.192714361 2024-03-04T04:37:30.520839+00:00 19994330.290266711265 27869999.999992970377 262864330.290255993605 1 60373.192725977 2024-03-04T04:37:31.524384+00:00 19994330.290273364633 27870000.000041972846 262864330.290311634541 1 60373.192737539 2024-03-04T04:37:32.523410+00:00 19994330.290246147662 27869999.999895043671 262864330.290137499571 1 60373.192749145 2024-03-04T04:37:33.526126+00:00 19994330.290312878788 27869999.999966472387 262864330.290275663137 1 60373.192760773 2024-03-04T04:37:34.530775+00:00 19994330.290382038802 27870000.000052802265 262864330.290431141853 1 60373.192772480 2024-03-04T04:37:35.542245+00:00 19994330.290478855371 27869999.999986853451 262864330.290462017059 1 60373.192783897 2024-03-04T04:37:36.528672+00:00 19994330.290210396051 27870000.000071417540 262864330.290278106928 1 60373.192795715 2024-03-04T04:37:37.549817+00:00 19994330.290353331715 27869999.999984521419 262864330.290334165096 1 60373.192807133 2024-03-04T04:37:38.536328+00:00 19994330.290049809963 27870000.000081714243 262864330.290127843618 1 60373.192818653 2024-03-04T04:37:39.531617+00:00 19994330.290334511548 27869999.999991487712 262864330.290322303772 1 60373.192830188 2024-03-04T04:37:40.528213+00:00 19994330.290395542979 27870000.000104516745 262864330.290496349335 1 60373.192841757 2024-03-04T04:37:41.527807+00:00 19994330.290347475559 27869999.999995369464 262864330.290339171886 1 60373.192853371 2024-03-04T04:37:42.531269+00:00 19994330.290373999625 27869999.999958898872 262864330.290329217911 1 60373.192864955 2024-03-04T04:37:43.532124+00:00 19994330.289962254465 27869999.999969411641 262864330.289927989244 1 60373.192876479 2024-03-04T04:37:44.527742+00:00 19994330.290306054056 27869999.999982684851 262864330.290285050869 1 60373.192888055 2024-03-04T04:37:45.527992+00:00 19994330.290852513164 27870000.000030677766 262864330.290879487991 1 60373.192899703 2024-03-04T04:37:46.534355+00:00 19994330.290293928236 27869999.999981641769 262864330.290271878242 1 60373.192911237 2024-03-04T04:37:47.530865+00:00 19994330.290379341692 27869999.999973826110 262864330.290349483490 1 60373.192922826 2024-03-04T04:37:48.532167+00:00 19994330.290201749653 27870000.000034194440 262864330.290232241154 1 60373.192934466 2024-03-04T04:37:49.537848+00:00 19994330.290266379714 27870000.000053457916 262864330.290316164494 1 60373.192946110 2024-03-04T04:37:50.543909+00:00 19994330.290367681533 27870000.000049624592 262864330.290413618088 1 60373.192957653 2024-03-04T04:37:51.541176+00:00 19994330.290238764137 27870000.000013321638 262864330.290248394012 1 60373.192969102 2024-03-04T04:37:52.530465+00:00 19994330.290149252862 27869999.999977357686 262864330.290122896433 1 60373.192980592 2024-03-04T04:37:53.523119+00:00 19994330.290578987449 27869999.999971758574 262864330.290547043085 1 60373.192992271 2024-03-04T04:37:54.532204+00:00 19994330.290148042142 27870000.000047516078 262864330.290191859007 1 60373.193003816 2024-03-04T04:37:55.529681+00:00 19994330.290235165507 27870000.000009443611 262864330.290240913630 1 60373.193015309 2024-03-04T04:37:56.522712+00:00 19994330.290075168014 27870000.000031165779 262864330.290102660656 1 60373.193026911 2024-03-04T04:37:57.525171+00:00 19994330.290521640331 27869999.999920438975 262864330.290438383818 1 60373.193038494 2024-03-04T04:37:58.525933+00:00 19994330.290385730565 27869999.999902442098 262864330.290284454823 1 60373.193050059 2024-03-04T04:37:59.525039+00:00 19994330.290160436183 27870000.000082746148 262864330.290239483118 1 60373.193061724 2024-03-04T04:38:00.532956+00:00 19994330.290506400168 27869999.999981041998 262864330.290483742952 1 60373.193073311 2024-03-04T04:38:01.534061+00:00 19994330.290336579084 27870000.000001437962 262864330.290334314108 1 60373.193084811 2024-03-04T04:38:02.527653+00:00 19994330.290236979723 27870000.000027414411 262864330.290260702372 1 60373.193096354 2024-03-04T04:38:03.524988+00:00 19994330.290355280042 27870000.000032562762 262864330.290384173393 1 60373.193107950 2024-03-04T04:38:04.526832+00:00 19994330.290138091892 27869999.999977417290 262864330.290111809969 1 60373.193119508 2024-03-04T04:38:05.525467+00:00 19994330.290041774511 27869999.999981347471 262864330.290019422770 1 60373.193131080 2024-03-04T04:38:06.525284+00:00 19994330.290398158133 27869999.999950926751 262864330.290345370770 1 60373.193142619 2024-03-04T04:38:07.522229+00:00 19994330.290408495814 27869999.999954208732 262864330.290359020233 1 60373.193154223 2024-03-04T04:38:08.524871+00:00 19994330.290392223746 27870000.000030878931 262864330.290419399738 1 60373.193165755 2024-03-04T04:38:09.521235+00:00 19994330.290292840451 27869999.999993432313 262864330.290282577276 1 60373.193177357 2024-03-04T04:38:10.523626+00:00 19994330.290334243327 27870000.000104520470 262864330.290435075760 1 60373.193188971 2024-03-04T04:38:11.527113+00:00 19994330.290426690131 27869999.999962061644 262864330.290385067463 1 60373.193200532 2024-03-04T04:38:12.525961+00:00 19994330.290222790092 27870000.000029906631 262864330.290249019861 1 60373.193212052 2024-03-04T04:38:13.521311+00:00 19994330.290445636958 27870000.000055972487 262864330.290497899055 1 60373.193223650 2024-03-04T04:38:14.523377+00:00 19994330.290365930647 27870000.000086117536 262864330.290448367596 1 60373.193235208 2024-03-04T04:38:15.521984+00:00 19994330.290034752339 27869999.999999903142 262864330.290030956268 1 60373.193247138 2024-03-04T04:38:16.552700+00:00 19994330.290345862508 27869999.999996341765 262864330.290338516235 1 60373.193258408 2024-03-04T04:38:17.526476+00:00 19994330.290182441473 27869999.999976627529 262864330.290155380964 1 60373.193269923 2024-03-04T04:38:18.521324+00:00 19994330.290248986334 27869999.999967910349 262864330.290213197470 1 60373.193281692 2024-03-04T04:38:19.538139+00:00 19994330.290333271027 27870000.000076796860 262864330.290406376123 1 60373.193293198 2024-03-04T04:38:20.532280+00:00 19994330.290332630277 27870000.000017717481 262864330.290346622467 1 60373.193304633 2024-03-04T04:38:21.520266+00:00 19994330.290236432105 27869999.999981440604 262864330.290214180946 1 60373.193316199 2024-03-04T04:38:22.519567+00:00 19994330.290418747813 27870000.000084675848 262864330.290499716997 1 60373.193327846 2024-03-04T04:38:23.525909+00:00 19994330.290365617722 27870000.000016961247 262864330.290378868580 1 60373.193339399 2024-03-04T04:38:24.524058+00:00 19994330.290206398815 27870000.000043172389 262864330.290245890617 1 60373.193351330 2024-03-04T04:38:25.554910+00:00 19994330.290505632758 27870000.000021733344 262864330.290523648262 1 60373.193362507 2024-03-04T04:38:26.520562+00:00 19994330.290212523192 27870000.000077065080 262864330.290285885334 1 60373.193374132 2024-03-04T04:38:27.525021+00:00 19994330.290341287851 27870000.000024031848 262864330.290361613035 1 60373.193385651 2024-03-04T04:38:28.520260+00:00 19994330.290307383984 27870000.000005833805 262864330.290309518576 1 60373.193397231 2024-03-04T04:38:29.520764+00:00 19994330.290363177657 27870000.000024762005 262864330.290384232998 1 60373.193408892 2024-03-04T04:38:30.528264+00:00 19994330.290435008705 27870000.000012591481 262864330.290443897247 1 60373.193420378 2024-03-04T04:38:31.520722+00:00 19994330.290236733854 27869999.999925792217 262864330.290158838034 1 60373.193432001 2024-03-04T04:38:32.524892+00:00 19994330.290222641081 27869999.999978229403 262864330.290197193623 1 60373.193443543 2024-03-04T04:38:33.522125+00:00 19994330.290366940200 27869999.999980356544 262864330.290343612432 1 60373.193455096 2024-03-04T04:38:34.520280+00:00 19994330.289999816567 27870000.000016849488 262864330.290012955666 1 60373.193466695 2024-03-04T04:38:35.522431+00:00 19994330.290421437472 27869999.999885667115 262864330.290303409100 1 60373.193478242 2024-03-04T04:38:36.520138+00:00 19994330.290114842355 27870000.000019319355 262864330.290130466223 1 60373.193489820 2024-03-04T04:38:37.520441+00:00 19994330.290332227945 27869999.999973613769 262864330.290302157402 1 60373.193501406 2024-03-04T04:38:38.521457+00:00 19994330.290200620890 27869999.999991182238 262864330.290188103914 1 60373.193512973 2024-03-04T04:38:39.520895+00:00 19994330.290377363563 27870000.000009849668 262864330.290383517742 1 60373.193524552 2024-03-04T04:38:40.521306+00:00 19994330.290218319744 27870000.000032320619 262864330.290246933699 1 60373.193536120 2024-03-04T04:38:41.520816+00:00 19994330.290314540267 27870000.000011030585 262864330.290321886539 1 60373.193547711 2024-03-04T04:38:42.522244+00:00 19994330.290325734764 27870000.000055819750 262864330.290377855301 1 60373.193559305 2024-03-04T04:38:43.523951+00:00 19994330.290207359940 27869999.999974675477 262864330.290178328753 1 60373.193570898 2024-03-04T04:38:44.525585+00:00 19994330.290396042168 27869999.999934960157 262864330.290327310562 1 60373.193582604 2024-03-04T04:38:45.537000+00:00 19994330.289946500212 27869999.999959822744 262864330.289902627468 1 60373.193594016 2024-03-04T04:38:46.522957+00:00 19994330.290414664894 27869999.999964289367 262864330.290375262499 1 60373.193605619 2024-03-04T04:38:47.525487+00:00 19994330.290185622871 27870000.000002861023 262864330.290184795856 1 60373.193617238 2024-03-04T04:38:48.529372+00:00 19994330.290228951722 27870000.000012379140 262864330.290237635374 1 60373.193628994 2024-03-04T04:38:49.545077+00:00 19994330.290181659162 27870000.000016469508 262864330.290194451809 1 60373.193640313 2024-03-04T04:38:50.523036+00:00 19994330.290550835431 27870000.000010710210 262864330.290557831526 1 60373.193651910 2024-03-04T04:38:51.525012+00:00 19994330.290285192430 27870000.000040527433 262864330.290322035551 1 60373.193663473 2024-03-04T04:38:52.524036+00:00 19994330.290392979980 27870000.000008612871 262864330.290397882462 1 60373.193675250 2024-03-04T04:38:53.541631+00:00 19994330.290273975581 27870000.000027123839 262864330.290297389030 1 60373.193686742 2024-03-04T04:38:54.534528+00:00 19994330.290556415915 27870000.000051826239 262864330.290604531765 1 60373.193698198 2024-03-04T04:38:55.524303+00:00 19994330.290351871401 27870000.000033732504 262864330.290381908417 1 60373.193709906 2024-03-04T04:38:56.535918+00:00 19994330.290322449058 27870000.000005442649 262864330.290324211121 1 60373.193721400 2024-03-04T04:38:57.528914+00:00 19994330.290543995798 27870000.000036016107 262864330.290576308966 1 60373.193732949 2024-03-04T04:38:58.526810+00:00 19994330.290266841650 27869999.999900911003 262864330.290164053440 1 60373.193744635 2024-03-04T04:38:59.536471+00:00 19994330.290013577789 27870000.000004608184 262864330.290014505386 1 60373.193756117 2024-03-04T04:39:00.528463+00:00 19994330.290381651372 27870000.000048287213 262864330.290426224470 1 60373.193767627 2024-03-04T04:39:01.523000+00:00 19994330.290205251426 27869999.999897982925 262864330.290099531412 1 60373.193779217 2024-03-04T04:39:02.524379+00:00 19994330.289994187653 27870000.000003691763 262864330.289994180202 1 60373.193790742 2024-03-04T04:39:03.520124+00:00 19994330.290480453521 27870000.000023350120 262864330.290500134230 1 60373.193802356 2024-03-04T04:39:04.523588+00:00 19994330.290230948478 27869999.999982710928 262864330.290209978819 1 60373.193813907 2024-03-04T04:39:05.521605+00:00 19994330.290122732520 27870000.000023737550 262864330.290142774582 1 60373.193825517 2024-03-04T04:39:06.524701+00:00 19994330.290308844298 27870000.000054363161 262864330.290359497070 1 60373.193837092 2024-03-04T04:39:07.524728+00:00 19994330.290478114039 27870000.000029858202 262864330.290504276752 1 60373.193848628 2024-03-04T04:39:08.521445+00:00 19994330.290362585336 27869999.999876484275 262864330.290235400200 1 60373.193860196 2024-03-04T04:39:09.520886+00:00 19994330.290303781629 27869999.999999433756 262864330.290299534798 1 60373.193871872 2024-03-04T04:39:10.529691+00:00 19994330.290202144533 27869999.999935854226 262864330.290134310722 1 60373.193883406 2024-03-04T04:39:11.526249+00:00 19994330.290193274617 27869999.999899789691 262864330.290089368820 1 60373.193894949 2024-03-04T04:39:12.523607+00:00 19994330.290408566594 27870000.000028681010 262864330.290433526039 1 60373.193906620 2024-03-04T04:39:13.531987+00:00 19994330.290279842913 27870000.000029128045 262864330.290305256844 1 60373.193918183 2024-03-04T04:39:14.530985+00:00 19994330.290421865880 27870000.000057421625 262864330.290475606918 1 60373.193929736 2024-03-04T04:39:15.529132+00:00 19994330.290142610669 27870000.000075574964 262864330.290214478970 1 60373.193941240 2024-03-04T04:39:16.523099+00:00 19994330.290291808546 27870000.000120330602 262864330.290408462286 1 60373.193952835 2024-03-04T04:39:17.524969+00:00 19994330.290127553046 27870000.000038169324 262864330.290162026882 1 60373.193964543 2024-03-04T04:39:18.536498+00:00 19994330.290185268968 27870000.000023558736 262864330.290205121040 1 60373.193976050 2024-03-04T04:39:19.530721+00:00 19994330.290490075946 27870000.000014197081 262864330.290500581264 1 60373.193987805 2024-03-04T04:39:20.546360+00:00 19994330.290287852287 27869999.999995194376 262864330.290279358625 1 60373.193999241 2024-03-04T04:39:21.534440+00:00 19994330.290057942271 27869999.999964881688 262864330.290019154549 1 60373.194010721 2024-03-04T04:39:22.526234+00:00 19994330.290374465287 27870000.000040903687 262864330.290411651134 1 60373.194022383 2024-03-04T04:39:23.533842+00:00 19994330.290230460465 27869999.999970730394 262864330.290197491646 1 60373.194033900 2024-03-04T04:39:24.528973+00:00 19994330.290294937789 27869999.999965719879 262864330.290256977081 1 60373.194045413 2024-03-04T04:39:25.523708+00:00 19994330.290311507881 27869999.999968472868 262864330.290276288986 1 60373.194057114 2024-03-04T04:39:26.534652+00:00 19994330.290424644947 27869999.999975346029 262864330.290396302938 1 60373.194068867 2024-03-04T04:39:27.550080+00:00 19994330.290167182684 27869999.999945528805 262864330.290109008551 1 60373.194080297 2024-03-04T04:39:28.537646+00:00 19994330.290375076234 27870000.000022910535 262864330.290394306183 1 60373.194091710 2024-03-04T04:39:29.523780+00:00 19994330.290465898812 27870000.000089965761 262864330.290552169085 1 60373.194103399 2024-03-04T04:39:30.533706+00:00 19994330.290154099464 27870000.000077065080 262864330.290227472782 1 60373.194114925 2024-03-04T04:39:31.529501+00:00 19994330.290129955858 27869999.999984037131 262864330.290110290051 1 60373.194126455 2024-03-04T04:39:32.525723+00:00 19994330.290236309171 27870000.000036865473 262864330.290269494057 1 60373.194138127 2024-03-04T04:39:33.534207+00:00 19994330.290176276118 27870000.000022102147 262864330.290194690228 1 60373.194149713 2024-03-04T04:39:34.535259+00:00 19994330.290297001600 27869999.999943405390 262864330.290236711502 1 60373.194161147 2024-03-04T04:39:35.523144+00:00 19994330.290580019355 27870000.000015769154 262864330.290592074394 1 60373.194172857 2024-03-04T04:39:36.534863+00:00 19994330.290158640593 27870000.000017851591 262864330.290172785521 1 60373.194184455 2024-03-04T04:39:37.536888+00:00 19994330.290241632611 27870000.000007499009 262864330.290245443583 1 60373.194195933 2024-03-04T04:39:38.528562+00:00 19994330.290468234569 27869999.999818548560 262864330.290283113718 1 60373.194207662 2024-03-04T04:39:39.541980+00:00 19994330.290245674551 27870000.000121604651 262864330.290363579988 1 60373.194219097 2024-03-04T04:39:40.530010+00:00 19994330.290277171880 27870000.000004883856 262864330.290278375149 1 60373.194230588 2024-03-04T04:39:41.522817+00:00 19994330.290289428085 27869999.999991830438 262864330.290277570486 1 60373.194242254 2024-03-04T04:39:42.530749+00:00 19994330.290210347623 27869999.999871864915 262864330.290078490973 1 60373.194253870 2024-03-04T04:39:43.534394+00:00 19994330.290220372379 27869999.999940142035 262864330.290156841278 1 60373.194265503 2024-03-04T04:39:44.539405+00:00 19994330.290301356465 27870000.000041354448 262864330.290339022875 1 60373.194276986 2024-03-04T04:39:45.531584+00:00 19994330.290122739971 27869999.999968435615 262864330.290087491274 1 60373.194288523 2024-03-04T04:39:46.528375+00:00 19994330.290434744209 27870000.000020813197 262864330.290451854467 1 60373.194300056 2024-03-04T04:39:47.524844+00:00 19994330.290008015931 27870000.000033807009 262864330.290038108826 1 60373.194311644 2024-03-04T04:39:48.526031+00:00 19994330.290318731219 27869999.999977611005 262864330.290292650461 1 60373.194323257 2024-03-04T04:39:49.529348+00:00 19994330.290393237025 27870000.000041943043 262864330.290431469679 1 60373.194334873 2024-03-04T04:39:50.533073+00:00 19994330.290313687176 27870000.000075120479 262864330.290385127068 1 60373.194346382 2024-03-04T04:39:51.527386+00:00 19994330.290175829083 27870000.000005561858 262864330.290177702904 1 60373.194357963 2024-03-04T04:39:52.528025+00:00 19994330.290093582124 27869999.999967463315 262864330.290057331324 1 60373.194369638 2024-03-04T04:39:53.536737+00:00 19994330.290164049715 27869999.999988395721 262864330.290148764849 1 60373.194381135 2024-03-04T04:39:54.530055+00:00 19994330.290506295860 27869999.999938834459 262864330.290441453457 1 60373.194392608 2024-03-04T04:39:55.521382+00:00 19994330.290359608829 27870000.000006895512 262864330.290362805128 1 60373.194404302 2024-03-04T04:39:56.531703+00:00 19994330.290144123137 27870000.000079449266 262864330.290219873190 1 60373.194415801 2024-03-04T04:39:57.525215+00:00 19994330.290249150246 27870000.000045958906 262864330.290291398764 1 60373.194427476 2024-03-04T04:39:58.533973+00:00 19994330.290316179395 27870000.000031933188 262864330.290344417095 1 60373.194438967 2024-03-04T04:39:59.526788+00:00 19994330.290404967964 27869999.999943763018 262864330.290345042944 1 60373.194450497 2024-03-04T04:40:00.522916+00:00 19994330.290272701532 27870000.000021100044 262864330.290290117264 1 60373.194462090 2024-03-04T04:40:01.524548+00:00 19994330.290140543133 27870000.000030297786 262864330.290167152882 1 60373.194473804 2024-03-04T04:40:02.536674+00:00 19994330.290361296386 27869999.999946724623 262864330.290304303169 1 60373.194485291 2024-03-04T04:40:03.529136+00:00 19994330.290273196995 27870000.000005196780 262864330.290274679661 1 60373.194496845 2024-03-04T04:40:04.527437+00:00 19994330.290220353752 27869999.999987550080 262864330.290204197168 1 60373.194508465 2024-03-04T04:40:05.531333+00:00 19994330.290194194764 27869999.999942004681 262864330.290132492781 1 60373.194520028 2024-03-04T04:40:06.530407+00:00 19994330.290284339339 27869999.999989945441 262864330.290270596743 1 60373.194531634 2024-03-04T04:40:07.533211+00:00 19994330.290157653391 27869999.999946422875 262864330.290100365877 1 60373.194543228 2024-03-04T04:40:08.534850+00:00 19994330.290115132928 27869999.999993756413 262864330.290105164051 1 60373.194554735 2024-03-04T04:40:09.529116+00:00 19994330.290429659188 27870000.000029083341 262864330.290455043316 1 60373.194566255 2024-03-04T04:40:10.524378+00:00 19994330.290381610394 27869999.999987598509 262864330.290365517139 1 60373.194577918 2024-03-04T04:40:11.532139+00:00 19994330.290184788406 27870000.000070322305 262864330.290251433849 1 60373.194589475 2024-03-04T04:40:12.530661+00:00 19994330.290352787822 27870000.000001028180 262864330.290350109339 1 60373.194601026 2024-03-04T04:40:13.528637+00:00 19994330.290444314480 27869999.999974314123 262864330.290414929390 1 60373.194612578 2024-03-04T04:40:14.526803+00:00 19994330.290183078498 27869999.999957051128 262864330.290136426687 1 60373.194624298 2024-03-04T04:40:15.539315+00:00 19994330.290096621960 27869999.999962769449 262864330.290055692196 1 60373.194635651 2024-03-04T04:40:16.520207+00:00 19994330.290148757398 27869999.999940346926 262864330.290085405111 1 60373.194647279 2024-03-04T04:40:17.524885+00:00 19994330.290637660772 27870000.000031311065 262864330.290665298700 1 60373.194659033 2024-03-04T04:40:18.540416+00:00 19994330.290338736027 27870000.000021867454 262864330.290356904268 1 60373.194670371 2024-03-04T04:40:19.520058+00:00 19994330.290553066880 27869999.999992724508 262864330.290542095900 1 60373.194681955 2024-03-04T04:40:20.520896+00:00 19994330.290233030915 27870000.000029403716 262864330.290258765221 1 60373.194693856 2024-03-04T04:40:21.549187+00:00 19994330.290262967348 27870000.000080384314 262864330.290339648724 1 60373.194705132 2024-03-04T04:40:22.523452+00:00 19994330.290038708597 27870000.000021051615 262864330.290056049824 1 60373.194716671 2024-03-04T04:40:23.520414+00:00 19994330.290160231292 27870000.000018596649 262864330.290175139904 1 60373.194728316 2024-03-04T04:40:24.526497+00:00 19994330.290251132101 27869999.999901961535 262864330.290149390697 1 60373.194739857 2024-03-04T04:40:25.523625+00:00 19994330.290256738663 27869999.999966423959 262864330.290219455957 1 60373.194751413 2024-03-04T04:40:26.522069+00:00 19994330.290205176920 27869999.999992474914 262864330.290193974972 1 60373.194763177 2024-03-04T04:40:27.538474+00:00 19994330.290545534343 27869999.999966431409 262864330.290508270264 1 60373.194774583 2024-03-04T04:40:28.523962+00:00 19994330.290111865848 27869999.999902453274 262864330.290010631084 1 60373.194786172 2024-03-04T04:40:29.525243+00:00 19994330.290407627821 27870000.000036712736 262864330.290440648794 1 60373.194797831 2024-03-04T04:40:30.532572+00:00 19994330.290336389095 27870000.000028491020 262864330.290361195803 1 60373.194809311 2024-03-04T04:40:31.524431+00:00 19994330.289998423308 27870000.000005215406 262864330.289999932051 1 60373.194820847 2024-03-04T04:40:32.521222+00:00 19994330.290160801262 27870000.000017739832 262864330.290174841881 1 60373.194832426 2024-03-04T04:40:33.521555+00:00 19994330.290435589850 27869999.999947596341 262864330.290379494429 1 60373.194844059 2024-03-04T04:40:34.526714+00:00 19994330.289950121194 27870000.000094179064 262864330.290040612221 1 60373.194855583 2024-03-04T04:40:35.522369+00:00 19994330.290197998285 27870000.000038642436 262864330.290232956409 1 60373.194867144 2024-03-04T04:40:36.521221+00:00 19994330.290481898934 27870000.000030986965 262864330.290509194136 1 60373.194878818 2024-03-04T04:40:37.529894+00:00 19994330.290307585150 27870000.000073455274 262864330.290377348661 1 60373.194890296 2024-03-04T04:40:38.521557+00:00 19994330.290401387960 27869999.999968759716 262864330.290366470814 1 60373.194901950 2024-03-04T04:40:39.528475+00:00 19994330.290106840432 27869999.999989941716 262864330.290093064308 1 60373.194913478 2024-03-04T04:40:40.524476+00:00 19994330.290292978287 27869999.999990686774 262864330.290279984474 1 60373.194925091 2024-03-04T04:40:41.527890+00:00 19994330.290298156440 27869999.999969359487 262864330.290263831615 1 60373.194936723 2024-03-04T04:40:42.532815+00:00 19994330.290228273720 27870000.000059932470 262864330.290284514427 1 60373.194948162 2024-03-04T04:40:43.521233+00:00 19994330.290215846151 27870000.000113673508 262864330.290325820446 1 60373.194959763 2024-03-04T04:40:44.523508+00:00 19994330.290267672390 27870000.000056006014 262864330.290319979191 1 60373.194971322 2024-03-04T04:40:45.522198+00:00 19994330.290289979428 27870000.000067945570 262864330.290354222059 1 60373.194982967 2024-03-04T04:40:46.528343+00:00 19994330.290234111249 27869999.999992590398 262864330.290223002434 1 60373.194994482 2024-03-04T04:40:47.523273+00:00 19994330.290281064808 27869999.999961100519 262864330.290238469839 1 60373.195006019 2024-03-04T04:40:48.519982+00:00 19994330.290338099003 27869999.999930001795 262864330.290264397860 1 60373.195017594 2024-03-04T04:40:49.520090+00:00 19994330.290335267782 27869999.999954953790 262864330.290286511183 1 60373.195029210 2024-03-04T04:40:50.523761+00:00 19994330.290329247713 27869999.999985892326 262864330.290311455727 1 60373.195040766 2024-03-04T04:40:51.522146+00:00 19994330.290249731392 27870000.000040460378 262864330.290286511183 1 60373.195052513 2024-03-04T04:40:52.537105+00:00 19994330.290297333151 27869999.999939303845 262864330.290232926607 1 60373.195063933 2024-03-04T04:40:53.523805+00:00 19994330.289926882833 27869999.999946866184 262864330.289870053530 1 60373.195075562 2024-03-04T04:40:54.528550+00:00 19994330.290201436728 27869999.999952502549 262864330.290150225163 1 60373.195087164 2024-03-04T04:40:55.530946+00:00 19994330.290552638471 27869999.999915551394 262864330.290464490652 1 60373.195098709 2024-03-04T04:40:56.528456+00:00 19994330.290459081531 27869999.999980654567 262864330.290436029434 1 60373.195110234 2024-03-04T04:40:57.524226+00:00 19994330.290342383087 27869999.999957628548 262864330.290296316147 1 60373.195121842 2024-03-04T04:40:58.527112+00:00 19994330.290099691600 27869999.999909386039 262864330.290005385876 1 60373.195133480 2024-03-04T04:40:59.532718+00:00 19994330.290342643857 27870000.000061735511 262864330.290400683880 1 60373.195145180 2024-03-04T04:41:00.543487+00:00 19994330.290275003761 27870000.000112574548 262864330.290383875370 1 60373.195156792 2024-03-04T04:41:01.546812+00:00 19994330.290268413723 27870000.000082090497 262864330.290346801281 1 60373.195168134 2024-03-04T04:41:02.526812+00:00 19994330.290266890079 27869999.999997459352 262864330.290260672569 1 60373.195179701 2024-03-04T04:41:03.526154+00:00 19994330.290187440813 27869999.999957259744 262864330.290141016245 1 60373.195191225 2024-03-04T04:41:04.521846+00:00 19994330.290152940899 27869999.999888692051 262864330.290037930012 1 60373.195202803 2024-03-04T04:41:05.522178+00:00 19994330.290510896593 27869999.999968267977 262864330.290475457907 1 60373.195214384 2024-03-04T04:41:06.522766+00:00 19994330.290224283934 27869999.999932289124 262864330.290152877569 1 60373.195225940 2024-03-04T04:41:07.521214+00:00 19994330.290448810905 27870000.000125594437 262864330.290570706129 1 60373.195237529 2024-03-04T04:41:08.522570+00:00 19994330.290488258004 27869999.999993808568 262864330.290478348732 1 60373.195249095 2024-03-04T04:41:09.521781+00:00 19994330.289866875857 27869999.999964844435 262864330.289828002453 1 60373.195260677 2024-03-04T04:41:10.522543+00:00 19994330.290242947638 27869999.999914526939 262864330.290153771639 1 60373.195272282 2024-03-04T04:41:11.525195+00:00 19994330.290649488568 27869999.999977692962 262864330.290623486042 1 60373.195283869 2024-03-04T04:41:12.526318+00:00 19994330.290247920901 27869999.999990664423 262864330.290234893560 1 60373.195295410 2024-03-04T04:41:13.523431+00:00 19994330.290414765477 27870000.000018768013 262864330.290429830551 1 60373.195307121 2024-03-04T04:41:14.535261+00:00 19994330.290064211935 27870000.000097706914 262864330.290158212185 1 60373.195318755 2024-03-04T04:41:15.540387+00:00 19994330.290596470237 27870000.000017412007 262864330.290610194206 1 60373.195330183 2024-03-04T04:41:16.527831+00:00 19994330.290078837425 27870000.000022623688 262864330.290097773075 1 60373.195341843 2024-03-04T04:41:17.535249+00:00 19994330.290320023894 27870000.000121884048 262864330.290438234806 1 60373.195353315 2024-03-04T04:41:18.526453+00:00 19994330.290618680418 27869999.999952267855 262864330.290567249060 1 60373.195364921 2024-03-04T04:41:19.529151+00:00 19994330.290344808251 27869999.999941784889 262864330.290282905102 1 60373.195376604 2024-03-04T04:41:20.538622+00:00 19994330.290174841881 27869999.999975565821 262864330.290146708488 1 60373.195388001 2024-03-04T04:41:21.523338+00:00 19994330.290473248810 27870000.000031497329 262864330.290501058102 1 60373.195399680 2024-03-04T04:41:22.532315+00:00 19994330.290253136307 27869999.999977424741 262864330.290226846933 1 60373.195411118 2024-03-04T04:41:23.520591+00:00 19994330.290436219424 27869999.999915707856 262864330.290348231792 1 60373.195422851 2024-03-04T04:41:24.534323+00:00 19994330.290002498776 27870000.000066261739 262864330.290065050125 1 60373.195434401 2024-03-04T04:41:25.532283+00:00 19994330.290550652891 27869999.999932564795 262864330.290479511023 1 60373.195445935 2024-03-04T04:41:26.528792+00:00 19994330.290264196694 27870000.000086028129 262864330.290346533060 1 60373.195457563 2024-03-04T04:41:27.533422+00:00 19994330.290257036686 27870000.000065322965 262864330.290318667889 1 60373.195469216 2024-03-04T04:41:28.540299+00:00 19994330.290431160480 27870000.000048544258 262864330.290476024151 1 60373.195480682 2024-03-04T04:41:29.530951+00:00 19994330.290043897927 27869999.999980274588 262864330.290020465851 1 60373.195492177 2024-03-04T04:41:30.524078+00:00 19994330.290190588683 27870000.000068891793 262864330.290255784988 1 60373.195503900 2024-03-04T04:41:31.536963+00:00 19994330.290218897164 27870000.000036057085 262864330.290251255035 1 60373.195515355 2024-03-04T04:41:32.526639+00:00 19994330.290337827057 27870000.000012725592 262864330.290346860886 1 60373.195527144 2024-03-04T04:41:33.545254+00:00 19994330.290347326547 27870000.000021804124 262864330.290365457535 1 60373.195538527 2024-03-04T04:41:34.528774+00:00 19994330.290208045393 27870000.000008303672 262864330.290212661028 1 60373.195550174 2024-03-04T04:41:35.535069+00:00 19994330.290319621563 27869999.999992191792 262864330.290308117867 1 60373.195561656 2024-03-04T04:41:36.527053+00:00 19994330.290296353400 27870000.000091899186 262864330.290384560823 1 60373.195573170 2024-03-04T04:41:37.521911+00:00 19994330.290461894125 27870000.000004339963 262864330.290462553501 1 60373.195584799 2024-03-04T04:41:38.526606+00:00 19994330.290220417082 27870000.000011723489 262864330.290228426456 1 60373.195596398 2024-03-04T04:41:39.528754+00:00 19994330.290192760527 27870000.000023171306 262864330.290212243795 1 60373.195608031 2024-03-04T04:41:40.533879+00:00 19994330.290269542485 27870000.000021141022 262864330.290286988020 1 60373.195619544 2024-03-04T04:41:41.528639+00:00 19994330.290316626430 27869999.999951813370 262864330.290264725685 1 60373.195631123 2024-03-04T04:41:42.529001+00:00 19994330.290170080960 27869999.999998591840 262864330.290164977312 1 60373.195642695 2024-03-04T04:41:43.528869+00:00 19994330.290532495826 27869999.999995596707 262864330.290524393320 1 60373.195654433 2024-03-04T04:41:44.543006+00:00 19994330.290483746678 27869999.999936155975 262864330.290416210890 1 60373.195665947 2024-03-04T04:41:45.537836+00:00 19994330.290067527443 27870000.000041540712 262864330.290105372667 1 60373.195677407 2024-03-04T04:41:46.527959+00:00 19994330.290317870677 27869999.999978359789 262864330.290292531252 1 60373.195688994 2024-03-04T04:41:47.529032+00:00 19994330.290137950331 27870000.000077467412 262864330.290211707354 1 60373.195700509 2024-03-04T04:41:48.523946+00:00 19994330.290406785905 27870000.000064771622 262864330.290467858315 1 60373.195712146 2024-03-04T04:41:49.529427+00:00 19994330.290344785899 27869999.999960992485 262864330.290302067995 1 60373.195723726 2024-03-04T04:41:50.529973+00:00 19994330.290118690580 27869999.999979056418 262864330.290094047785 1 60373.195735257 2024-03-04T04:41:51.526185+00:00 19994330.290291298181 27870000.000056747347 262864330.290344357491 1 60373.195747003 2024-03-04T04:41:52.541075+00:00 19994330.290509000421 27869999.999916534871 262864330.290421843529 1 60373.195758383 2024-03-04T04:41:53.524282+00:00 19994330.290292117745 27869999.999999448657 262864330.290287882090 1 60373.195770075 2024-03-04T04:41:54.534444+00:00 19994330.290172006935 27869999.999877046794 262864330.290045350790 1 60373.195781576 2024-03-04T04:41:55.528101+00:00 19994330.290500570089 27869999.999916747212 262864330.290413618088 1 60373.195793296 2024-03-04T04:41:56.540769+00:00 19994330.290172073990 27869999.999955236912 262864330.290123611689 1 60373.195804776 2024-03-04T04:41:57.532647+00:00 19994330.290407627821 27870000.000019971281 262864330.290423899889 1 60373.195816346 2024-03-04T04:41:58.532278+00:00 19994330.290276706219 27869999.999965548515 262864330.290238559246 1 60373.195827952 2024-03-04T04:41:59.535043+00:00 19994330.290221024305 27870000.000039380044 262864330.290256708860 1 60373.195839551 2024-03-04T04:42:00.537231+00:00 19994330.290348909795 27870000.000013351440 262864330.290358573198 1 60373.195851239 2024-03-04T04:42:01.547060+00:00 19994330.290367871523 27869999.999963246286 262864330.290327429771 1 60373.195862590 2024-03-04T04:42:02.527756+00:00 19994330.290115334094 27869999.999990556389 262864330.290102183819 1 60373.195874184 2024-03-04T04:42:03.529527+00:00 19994330.290587142110 27870000.000029604882 262864330.290613055229 1 60373.195885758 2024-03-04T04:42:04.529537+00:00 19994330.290056817234 27869999.999974507838 262864330.290027648211 1 60373.195897430 2024-03-04T04:42:05.537981+00:00 19994330.290194347501 27870000.000040613115 262864330.290231287479 1 60373.195908902 2024-03-04T04:42:06.529173+00:00 19994330.290445290506 27870000.000025037676 262864330.290466636419 1 60373.195920418 2024-03-04T04:42:07.524080+00:00 19994330.290255881846 27869999.999999195337 262864330.290251374245 1 60373.195932074 2024-03-04T04:42:08.531141+00:00 19994330.290194470435 27870000.000056121498 262864330.290246903896 1 60373.195943641 2024-03-04T04:42:09.530525+00:00 19994330.290435906500 27869999.999992500991 262864330.290424704552 1 60373.195955146 2024-03-04T04:42:10.524569+00:00 19994330.290341369808 27870000.000106412917 262864330.290444105864 1 60373.195966769 2024-03-04T04:42:11.528811+00:00 19994330.290294747800 27870000.000065777451 262864330.290356814861 1 60373.195978315 2024-03-04T04:42:12.526361+00:00 19994330.290248543024 27869999.999985177070 262864330.290230035782 1 60373.195989858 2024-03-04T04:42:13.523783+00:00 19994330.290130000561 27870000.000112812966 262864330.290239095688 1 60373.196001788 2024-03-04T04:42:14.554504+00:00 19994330.290165029466 27869999.999924402684 262864330.290085732937 1 60373.196012989 2024-03-04T04:42:15.522214+00:00 19994330.290233317763 27869999.999943457544 262864330.290173083544 1 60373.196024544 2024-03-04T04:42:16.520598+00:00 19994330.290399704129 27869999.999930396676 262864330.290326386690 1 60373.196036131 2024-03-04T04:42:17.521722+00:00 19994330.290466692299 27869999.999931693077 262864330.290394693613 1 60373.196047742 2024-03-04T04:42:18.524941+00:00 19994330.290217325091 27869999.999970071018 262864330.290183722973 1 60373.196059253 2024-03-04T04:42:19.519439+00:00 19994330.290231537074 27870000.000015810132 262864330.290243625641 1 60373.196070841 2024-03-04T04:42:20.520604+00:00 19994330.290309339762 27869999.999994225800 262864330.290299862623 1 60373.196082461 2024-03-04T04:42:21.524650+00:00 19994330.290528874844 27869999.999934814870 262864330.290459990501 1 60373.196094011 2024-03-04T04:42:22.522532+00:00 19994330.290165260434 27869999.999957751483 262864330.290119290352 1 60373.196105613 2024-03-04T04:42:23.525013+00:00 19994330.290037941188 27869999.999902598560 262864330.289936840534 1 60373.196117163 2024-03-04T04:42:24.522864+00:00 19994330.290480293334 27870000.000032924116 262864330.290509521961 1 60373.196128722 2024-03-04T04:42:25.521592+00:00 19994330.290331434458 27870000.000007852912 262864330.290335595608 1 60373.196140315 2024-03-04T04:42:26.523225+00:00 19994330.290310308337 27869999.999983191490 262864330.290289819241 1 60373.196151916 2024-03-04T04:42:27.525561+00:00 19994330.290520410985 27869999.999964069575 262864330.290480762720 1 60373.196163441 2024-03-04T04:42:28.521327+00:00 19994330.290347121656 27870000.000037997961 262864330.290381431580 1 60373.196175034 2024-03-04T04:42:29.522905+00:00 19994330.290427558124 27869999.999969854951 262864330.290393710136 1 60373.196186631 2024-03-04T04:42:30.524933+00:00 19994330.290116854012 27870000.000042285770 262864330.290155440569 1 60373.196198204 2024-03-04T04:42:31.524795+00:00 19994330.290164425969 27870000.000012863427 262864330.290173590183 1 60373.196209805 2024-03-04T04:42:32.527165+00:00 19994330.290429044515 27869999.999981749803 262864330.290407121181 1 60373.196221295 2024-03-04T04:42:33.519876+00:00 19994330.290238451213 27869999.999964635819 262864330.290199369192 1 60373.196232860 2024-03-04T04:42:34.519059+00:00 19994330.290385417640 27869999.999988313764 262864330.290370047092 1 60373.196244469 2024-03-04T04:42:35.522130+00:00 19994330.290486808866 27869999.999991867691 262864330.290474981070 1 60373.196256026 2024-03-04T04:42:36.520654+00:00 19994330.290265675634 27870000.000089563429 262864330.290351539850 1 60373.196267608 2024-03-04T04:42:37.521339+00:00 19994330.290435448289 27869999.999954562634 262864330.290386319160 1 60373.196279173 2024-03-04T04:42:38.520580+00:00 19994330.290262062103 27869999.999950334430 262864330.290208727121 1 60373.196290780 2024-03-04T04:42:39.523423+00:00 19994330.290300317109 27869999.999933723360 262864330.290230333805 1 60373.196302323 2024-03-04T04:42:40.520661+00:00 19994330.290406227112 27870000.000002659857 262864330.290405184031 1 60373.196313952 2024-03-04T04:42:41.525448+00:00 19994330.290225803852 27870000.000042691827 262864330.290264785290 1 60373.196325546 2024-03-04T04:42:42.527182+00:00 19994330.290211040527 27870000.000106640160 262864330.290313988924 1 60373.196337071 2024-03-04T04:42:43.522943+00:00 19994330.290153514594 27870000.000040538609 262864330.290190339088 1 60373.196348660 2024-03-04T04:42:44.524224+00:00 19994330.290543489158 27869999.999945152551 262864330.290484964848 1 60373.196360217 2024-03-04T04:42:45.522737+00:00 19994330.290213786066 27869999.999987076968 262864330.290197163820 1 60373.196371878 2024-03-04T04:42:46.530310+00:00 19994330.290303930640 27870000.000003583729 262864330.290303826332 1 60373.196383395 2024-03-04T04:42:47.525324+00:00 19994330.290293145925 27869999.999962162226 262864330.290251612663 1 60373.196395088 2024-03-04T04:42:48.535598+00:00 19994330.290369287133 27869999.999941866845 262864330.290307462215 1 60373.196406616 2024-03-04T04:42:49.531640+00:00 19994330.290244914591 27869999.999965738505 262864330.290206938982 1 60373.196418080 2024-03-04T04:42:50.522116+00:00 19994330.290009640157 27869999.999995466322 262864330.290001422167 1 60373.196429727 2024-03-04T04:42:51.528407+00:00 19994330.290551558137 27870000.000040072948 262864330.290587961674 1 60373.196441236 2024-03-04T04:42:52.522796+00:00 19994330.290100418031 27870000.000006008893 262864330.290102750063 1 60373.196452884 2024-03-04T04:42:53.529225+00:00 19994330.290222622454 27870000.000008501112 262864330.290227413177 1 60373.196464589 2024-03-04T04:42:54.540512+00:00 19994330.290410500020 27869999.999973867089 262864330.290380656719 1 60373.196476250 2024-03-04T04:42:55.547991+00:00 19994330.290198795497 27870000.000050343573 262864330.290245443583 1 60373.196487551 2024-03-04T04:42:56.524371+00:00 19994330.290273796767 27869999.999995585531 262864330.290265679359 1 60373.196499176 2024-03-04T04:42:57.528847+00:00 19994330.290189381689 27870000.000015929341 262864330.290201604366 1 60373.196510859 2024-03-04T04:42:58.538208+00:00 19994330.290222156793 27870000.000045690686 262864330.290264159441 1 60373.196522357 2024-03-04T04:42:59.531689+00:00 19994330.290039800107 27869999.999990571290 262864330.290026694536 1 60373.196533885 2024-03-04T04:43:00.527683+00:00 19994330.290132854134 27869999.999880556017 262864330.290009707212 1 60373.196545525 2024-03-04T04:43:01.533387+00:00 19994330.290269609541 27870000.000072386116 262864330.290338307619 1 60373.196557014 2024-03-04T04:43:02.526038+00:00 19994330.290428183973 27870000.000058498234 262864330.290482997894 1 60373.196568528 2024-03-04T04:43:03.520782+00:00 19994330.290089879185 27870000.000006534159 262864330.290092706680 1 60373.196580106 2024-03-04T04:43:04.521149+00:00 19994330.290459394455 27870000.000112604350 262864330.290568292141 1 60373.196591686 2024-03-04T04:43:05.521710+00:00 19994330.290051557124 27870000.000205237418 262864330.290253102779 1 60373.196603239 2024-03-04T04:43:06.519845+00:00 19994330.290297079831 27870000.000011444092 262864330.290304839611 1 60373.196614827 2024-03-04T04:43:07.521064+00:00 19994330.290304735303 27870000.000063184649 262864330.290364205837 1 60373.196626393 2024-03-04T04:43:08.520378+00:00 19994330.290458671749 27869999.999973982573 262864330.290428966284 1 60373.196637980 2024-03-04T04:43:09.521466+00:00 19994330.290243327618 27869999.999935869128 262864330.290175497532 1 60373.196649538 2024-03-04T04:43:10.520096+00:00 19994330.290387939662 27870000.000030610710 262864330.290414839983 1 60373.196661113 2024-03-04T04:43:11.520184+00:00 19994330.290212068707 27869999.999997168779 262864330.290205538273 1 60373.196672709 2024-03-04T04:43:12.522023+00:00 19994330.290127284825 27869999.999969825149 262864330.290093421936 1 60373.196684361 2024-03-04T04:43:13.528812+00:00 19994330.290535654873 27870000.000089298934 262864330.290621250868 1 60373.196695913 2024-03-04T04:43:14.526837+00:00 19994330.290134049952 27869999.999982804060 262864330.290113151073 1 60373.196707529 2024-03-04T04:43:15.530505+00:00 19994330.290182963014 27869999.999994624406 262864330.290173888206 1 60373.196719051 2024-03-04T04:43:16.526038+00:00 19994330.290541335940 27869999.999971620739 262864330.290509283543 1 60373.196730596 2024-03-04T04:43:17.523477+00:00 19994330.290341809392 27870000.000032648444 262864330.290370762348 1 60373.196742240 2024-03-04T04:43:18.529554+00:00 19994330.290371458977 27869999.999979346991 262864330.290347099304 1 60373.196753839 2024-03-04T04:43:19.531743+00:00 19994330.290072683245 27869999.999990060925 262864330.290059030056 1 60373.196765336 2024-03-04T04:43:20.525004+00:00 19994330.290203996003 27869999.999978374690 262864330.290178656578 1 60373.196776974 2024-03-04T04:43:21.530531+00:00 19994330.290576547384 27869999.999931454659 262864330.290504306555 1 60373.196788567 2024-03-04T04:43:22.532202+00:00 19994330.290389034897 27869999.999923404306 262864330.290308743715 1 60373.196800070 2024-03-04T04:43:23.526069+00:00 19994330.290032755584 27869999.999899115413 262864330.289928168058 1 60373.196811710 2024-03-04T04:43:24.531693+00:00 19994330.290390409529 27869999.999918259680 262864330.290304958820 1 60373.196823214 2024-03-04T04:43:25.525701+00:00 19994330.290286224335 27870000.000151053071 262864330.290433555841 1 60373.196834861 2024-03-04T04:43:26.532010+00:00 19994330.290392503142 27869999.999918751419 262864330.290307581425 1 60373.196846455 2024-03-04T04:43:27.533743+00:00 19994330.290360026062 27870000.000024832785 262864330.290381163359 1 60373.196858034 2024-03-04T04:43:28.534193+00:00 19994330.290163561702 27869999.999990347773 262864330.290150225163 1 60373.196869557 2024-03-04T04:43:29.529753+00:00 19994330.290487635881 27869999.999957330525 262864330.290441274643 1 60373.196881101 2024-03-04T04:43:30.527117+00:00 19994330.289960093796 27870000.000041749328 262864330.289998143911 1 60373.196892636 2024-03-04T04:43:31.523741+00:00 19994330.290417172015 27870000.000034421682 262864330.290447890759 1 60373.196904245 2024-03-04T04:43:32.526794+00:00 19994330.290288712829 27869999.999983754009 262864330.290268778801 1 60373.196915863 2024-03-04T04:43:33.530517+00:00 19994330.290161926299 27869999.999971825629 262864330.290130078793 1 60373.196927480 2024-03-04T04:43:34.534287+00:00 19994330.290053635836 27869999.999983496964 262864330.290033429861 1 60373.196938942 2024-03-04T04:43:35.524559+00:00 19994330.290287163109 27870000.000005528331 262864330.290289014578 1 60373.196950669 2024-03-04T04:43:36.537823+00:00 19994330.290441315621 27870000.000000659376 262864330.290438264608 1 60373.196962114 2024-03-04T04:43:37.526693+00:00 19994330.290478739887 27870000.000067662448 262864330.290542691946 1 60373.196973667 2024-03-04T04:43:38.524791+00:00 19994330.290098071098 27869999.999966658652 262864330.290061026812 1 60373.196985262 2024-03-04T04:43:39.526683+00:00 19994330.290432035923 27870000.000017095357 262864330.290445446968 1 60373.196996849 2024-03-04T04:43:40.527772+00:00 19994330.290399331599 27870000.000017993152 262864330.290413647890 1 60373.197008389 2024-03-04T04:43:41.524814+00:00 19994330.290185060352 27869999.999960970134 262864330.290142327547 1 60373.197019999 2024-03-04T04:43:42.527943+00:00 19994330.290318101645 27869999.999911632389 262864330.290226042271 1 60373.197031553 2024-03-04T04:43:43.526186+00:00 19994330.290315255523 27870000.000040993094 262864330.290352582932 1 60373.197043152 2024-03-04T04:43:44.528300+00:00 19994330.290332693607 27869999.999988220632 262864330.290317237377 1 60373.197054754 2024-03-04T04:43:45.530771+00:00 19994330.290209654719 27869999.999979961663 262864330.290185928345 1 60373.197066204 2024-03-04T04:43:46.519986+00:00 19994330.290510058403 27869999.999972637743 262864330.290479004383 1 60373.197077946 2024-03-04T04:43:47.534566+00:00 19994330.290358938277 27870000.000008832663 262864330.290364056826 1 60373.197089389 2024-03-04T04:43:48.523235+00:00 19994330.290580891073 27870000.000071208924 262864330.290648400784 1 60373.197101050 2024-03-04T04:43:49.530742+00:00 19994330.290167406201 27870000.000014130026 262864330.290177822113 1 60373.197112648 2024-03-04T04:43:50.532798+00:00 19994330.290052272379 27870000.000097282231 262864330.290145844221 1 60373.197124350 2024-03-04T04:43:51.543806+00:00 19994330.290358182043 27870000.000058606267 262864330.290413081646 1 60373.197135817 2024-03-04T04:43:52.534624+00:00 19994330.290254998952 27870000.000036086887 262864330.290287405252 1 60373.197147477 2024-03-04T04:43:53.542069+00:00 19994330.290240813047 27869999.999949559569 262864330.290186703205 1 60373.197158882 2024-03-04T04:43:54.527458+00:00 19994330.290508374572 27870000.000029306859 262864330.290533959866 1 60373.197170419 2024-03-04T04:43:55.524189+00:00 19994330.290264785290 27870000.000051021576 262864330.290312111378 1 60373.197182004 2024-03-04T04:43:56.525155+00:00 19994330.290039774030 27869999.999975983053 262864330.290012061596 1 60373.197193585 2024-03-04T04:43:57.525728+00:00 19994330.290452551097 27870000.000032849610 262864330.290481686592 1 60373.197205224 2024-03-04T04:43:58.531372+00:00 19994330.290153197944 27870000.000006459653 262864330.290155977011 1 60373.197216863 2024-03-04T04:43:59.536935+00:00 19994330.290279999375 27869999.999975316226 262864330.290251612663 1 60373.197228363 2024-03-04T04:44:00.530556+00:00 19994330.290266089141 27870000.000055868179 262864330.290318280458 1 60373.197239924 2024-03-04T04:44:01.529402+00:00 19994330.290342889726 27869999.999969787896 262864330.290308982134 1 60373.197251452 2024-03-04T04:44:02.525450+00:00 19994330.290439352393 27870000.000004697591 262864330.290440380573 1 60373.197262975 2024-03-04T04:44:03.521054+00:00 19994330.289915960282 27869999.999957352877 262864330.289869606495 1 60373.197274640 2024-03-04T04:44:04.528885+00:00 19994330.290269698948 27870000.000043142587 262864330.290309160948 1 60373.197286245 2024-03-04T04:44:05.531588+00:00 19994330.290121302009 27869999.999943841249 262864330.290061473846 1 60373.197297782 2024-03-04T04:44:06.528380+00:00 19994330.290370035917 27870000.000008326024 262864330.290374666452 1 60373.197309414 2024-03-04T04:44:07.533358+00:00 19994330.290268417448 27869999.999977350235 262864330.290242075920 1 60373.197320925 2024-03-04T04:44:08.527941+00:00 19994330.290397841483 27869999.999945685267 262864330.290339857340 1 60373.197332484 2024-03-04T04:44:09.526598+00:00 19994330.290443737060 27869999.999984569848 262864330.290424615145 1 60373.197344039 2024-03-04T04:44:10.524914+00:00 19994330.290074527264 27869999.999958004802 262864330.290028840303 1 60373.197355646 2024-03-04T04:44:11.527797+00:00 19994330.290413867682 27870000.000155609101 262864330.290565758944 1 60373.197367260 2024-03-04T04:44:12.531250+00:00 19994330.290235932916 27869999.999950636178 262864330.290182888508 1 60373.197378720 2024-03-04T04:44:13.521425+00:00 19994330.290243260562 27870000.000091139227 262864330.290330708027 1 60373.197390321 2024-03-04T04:44:14.523758+00:00 19994330.290138240904 27870000.000022161752 262864330.290156722069 1 60373.197401889 2024-03-04T04:44:15.523232+00:00 19994330.290311858058 27869999.999969430268 262864330.290277600288 1 60373.197413437 2024-03-04T04:44:16.520915+00:00 19994330.290364257991 27870000.000002305955 262864330.290362864733 1 60373.197425288 2024-03-04T04:44:17.544866+00:00 19994330.290225371718 27869999.999964285642 262864330.290185987949 1 60373.197436622 2024-03-04T04:44:18.524181+00:00 19994330.290269412100 27870000.000012673438 262864330.290278375149 1 60373.197448157 2024-03-04T04:44:19.520743+00:00 19994330.290193419904 27870000.000064976513 262864330.290254682302 1 60373.197459870 2024-03-04T04:44:20.532743+00:00 19994330.290347848088 27870000.000023737550 262864330.290367871523 1 60373.197471343 2024-03-04T04:44:21.523987+00:00 19994330.290251120925 27870000.000041056424 262864330.290288507938 1 60373.197482885 2024-03-04T04:44:22.521298+00:00 19994330.290474597365 27870000.000022754073 262864330.290493667126 1 60373.197494492 2024-03-04T04:44:23.524131+00:00 19994330.290157515556 27869999.999970484525 262864330.290124326944 1 60373.197506096 2024-03-04T04:44:24.526671+00:00 19994330.290471460670 27869999.999962139875 262864330.290429919958 1 60373.197517592 2024-03-04T04:44:25.519883+00:00 19994330.290249109268 27869999.999878801405 262864330.290124207735 1 60373.197529249 2024-03-04T04:44:26.527086+00:00 19994330.290154248476 27869999.999994695187 262864330.290145248175 1 60373.197540747 2024-03-04T04:44:27.520545+00:00 19994330.290353856981 27869999.999943811446 262864330.290293991566 1 60373.197552347 2024-03-04T04:44:28.522733+00:00 19994330.290357034653 27869999.999901402742 262864330.290254741907 1 60373.197563902 2024-03-04T04:44:29.521161+00:00 19994330.290181230754 27870000.000036310405 262864330.290213823318 1 60373.197575461 2024-03-04T04:44:30.519856+00:00 19994330.290262751281 27870000.000001441687 262864330.290260493755 1 60373.197587038 2024-03-04T04:44:31.520110+00:00 19994330.290060114115 27870000.000014387071 262864330.290070801973 1 60373.197598635 2024-03-04T04:44:32.522093+00:00 19994330.290599815547 27870000.000039599836 262864330.290635734797 1 60373.197610189 2024-03-04T04:44:33.520360+00:00 19994330.290146425366 27869999.999958008528 262864330.290100753307 1 60373.197621761 2024-03-04T04:44:34.520142+00:00 19994330.290617488325 27870000.000029586256 262864330.290643393993 1 60373.197633381 2024-03-04T04:44:35.524127+00:00 19994330.290187310427 27870000.000051844865 262864330.290235459805 1 60373.197644969 2024-03-04T04:44:36.525302+00:00 19994330.290217183530 27870000.000067375600 262864330.290280878544 1 60373.197656521 2024-03-04T04:44:37.523413+00:00 19994330.290268167853 27869999.999971844256 262864330.290236294270 1 60373.197668073 2024-03-04T04:44:38.521487+00:00 19994330.290461681783 27869999.999945964664 262864330.290403962135 1 60373.197679667 2024-03-04T04:44:39.523189+00:00 19994330.290260784328 27870000.000003088266 262864330.290260195732 1 60373.197691251 2024-03-04T04:44:40.524082+00:00 19994330.290183622390 27869999.999917205423 262864330.290097147226 1 60373.197702804 2024-03-04T04:44:41.522284+00:00 19994330.290502268821 27870000.000001661479 262864330.290500253439 1 60373.197714367 2024-03-04T04:44:42.521295+00:00 19994330.290354389697 27869999.999963928014 262864330.290314644575 1 60373.197726004 2024-03-04T04:44:43.526715+00:00 19994330.290327697992 27870000.000108182430 262864330.290432184935 1 60373.197737548 2024-03-04T04:44:44.524121+00:00 19994330.290252223611 27870000.000003587455 262864330.290252089500 1 60373.197749080 2024-03-04T04:44:45.520498+00:00 19994330.290307454765 27870000.000003378838 262864330.290307134390 1 60373.197760880 2024-03-04T04:44:46.540084+00:00 19994330.290155243129 27870000.000022381544 262864330.290173918009 1 60373.197772399 2024-03-04T04:44:47.535252+00:00 19994330.290351402014 27870000.000016923994 262864330.290364623070 1 60373.197783866 2024-03-04T04:44:48.525982+00:00 19994330.290480852127 27870000.000017326325 262864330.290494471788 1 60373.197795546 2024-03-04T04:44:49.535146+00:00 19994330.290264971554 27870000.000061661005 262864330.290322929621 1 60373.197807125 2024-03-04T04:44:50.535574+00:00 19994330.290263704956 27869999.999984327704 262864330.290244340897 1 60373.197818594 2024-03-04T04:44:51.526534+00:00 19994330.290106210858 27869999.999887231737 262864330.289989739656 1 60373.197830223 2024-03-04T04:44:52.531323+00:00 19994330.290382504463 27869999.999882951379 262864330.290261745453 1 60373.197841757 2024-03-04T04:44:53.527820+00:00 19994330.290417067707 27869999.999951116741 262864330.290364503860 1 60373.197853351 2024-03-04T04:44:54.529473+00:00 19994330.290211763233 27869999.999999593943 262864330.290207654238 1 60373.197864868 2024-03-04T04:44:55.524604+00:00 19994330.290148608387 27870000.000030890107 262864330.290175795555 1 60373.197876521 2024-03-04T04:44:56.531464+00:00 19994330.290416426957 27870000.000049140304 262864330.290461868048 1 60373.197888118 2024-03-04T04:44:57.533437+00:00 19994330.290574904531 27870000.000022161752 262864330.290593385696 1 60373.197899678 2024-03-04T04:44:58.532165+00:00 19994330.290221504867 27869999.999963719398 262864330.290181547403 1 60373.197911135 2024-03-04T04:44:59.522046+00:00 19994330.290378961712 27869999.999948590994 262864330.290323853493 1 60373.197922941 2024-03-04T04:45:00.542118+00:00 19994330.290464553982 27869999.999880108982 262864330.290340960026 1 60373.197934678 2024-03-04T04:45:01.556161+00:00 19994330.290394224226 27870000.000094346702 262864330.290484875441 1 60373.197946006 2024-03-04T04:45:02.534957+00:00 19994330.290020305663 27869999.999970898032 262864330.289987534285 1 60373.197957556 2024-03-04T04:45:03.532840+00:00 19994330.290636427701 27869999.999937426299 262864330.290570139885 1 60373.197969111 2024-03-04T04:45:04.531163+00:00 19994330.290141392499 27869999.999999906868 262864330.290137618780 1 60373.197980586 2024-03-04T04:45:05.522662+00:00 19994330.290014784783 27870000.000019509345 262864330.290030598640 1 60373.197992196 2024-03-04T04:45:06.525785+00:00 19994330.290170297027 27869999.999984130263 262864330.290150761604 1 60373.198003858 2024-03-04T04:45:07.533312+00:00 19994330.290440186858 27870000.000013403594 262864330.290449917316 1 60373.198015326 2024-03-04T04:45:08.524186+00:00 19994330.290464043617 27869999.999955400825 262864330.290415763855 1 60373.198026868 2024-03-04T04:45:09.521336+00:00 19994330.290260031819 27869999.999959412962 262864330.290215730667 1 60373.198038481 2024-03-04T04:45:10.524790+00:00 19994330.290069285780 27870000.000058010221 262864330.290123581886 1 60373.198050064 2024-03-04T04:45:11.525529+00:00 19994330.290239881724 27870000.000081151724 262864330.290317326784 1 60373.198061673 2024-03-04T04:45:12.528550+00:00 19994330.290362916887 27870000.000000212342 262864330.290359437466 1 60373.198073218 2024-03-04T04:45:13.526040+00:00 19994330.290032211691 27870000.000163283199 262864330.290191799402 1 60373.198084806 2024-03-04T04:45:14.527194+00:00 19994330.290323428810 27870000.000050809234 262864330.290370553732 1 60373.198096317 2024-03-04T04:45:15.521801+00:00 19994330.290518835187 27870000.000043470412 262864330.290558636189 1 60373.198107969 2024-03-04T04:45:16.528485+00:00 19994330.290318578482 27870000.000131711364 262864330.290446609259 1 60373.198119480 2024-03-04T04:45:17.523093+00:00 19994330.290251947939 27869999.999954555184 262864330.290202796459 1 60373.198131059 2024-03-04T04:45:18.523537+00:00 19994330.290238272399 27870000.000069878995 262864330.290304452181 1 60373.198142655 2024-03-04T04:45:19.525375+00:00 19994330.290189437568 27869999.999970763922 262864330.290156513453 1 60373.198154338 2024-03-04T04:45:20.534812+00:00 19994330.290444739163 27870000.000001639128 262864330.290442675352 1 60373.198165739 2024-03-04T04:45:21.519874+00:00 19994330.290247380733 27869999.999936722219 262864330.290180414915 1 60373.198177372 2024-03-04T04:45:22.524900+00:00 19994330.290370777249 27869999.999966233969 262864330.290333330631 1 60373.198188873 2024-03-04T04:45:23.518676+00:00 19994330.290113426745 27870000.000021636486 262864330.290131360292 1 60373.198200531 2024-03-04T04:45:24.525854+00:00 19994330.290279105306 27870000.000009935349 262864330.290285348892 1 60373.198212233 2024-03-04T04:45:25.536958+00:00 19994330.290027003735 27870000.000016078353 262864330.290039390326 1 60373.198223643 2024-03-04T04:45:26.522713+00:00 19994330.290340535343 27870000.000038873404 262864330.290375709534 1 60373.198235204 2024-03-04T04:45:27.521659+00:00 19994330.290178801864 27869999.999963436276 262864330.290138542652 1 60373.198246791 2024-03-04T04:45:28.522751+00:00 19994330.290565494448 27870000.000040542334 262864330.290602326393 1 60373.198258379 2024-03-04T04:45:29.523978+00:00 19994330.290080133826 27870000.000017311424 262864330.290093749762 1 60373.198270073 2024-03-04T04:45:30.534336+00:00 19994330.290240373462 27869999.999854449183 262864330.290091127157 1 60373.198281499 2024-03-04T04:45:31.521473+00:00 19994330.290219247341 27870000.000044010580 262864330.290259569883 1 60373.198293110 2024-03-04T04:45:32.524690+00:00 19994330.290255513042 27869999.999989118427 262864330.290240943432 1 60373.198304652 2024-03-04T04:45:33.521964+00:00 19994330.290054626763 27870000.000015635043 262864330.290066570044 1 60373.198316224 2024-03-04T04:45:34.521789+00:00 19994330.290251389146 27869999.999998815358 262864330.290246486664 1 60373.198327897 2024-03-04T04:45:35.530281+00:00 19994330.290250685066 27870000.000017270446 262864330.290264278650 1 60373.198339390 2024-03-04T04:45:36.523317+00:00 19994330.290498878807 27870000.000011786819 262864330.290506988764 1 60373.198350954 2024-03-04T04:45:37.522452+00:00 19994330.290253121406 27869999.999968301505 262864330.290217727423 1 60373.198362696 2024-03-04T04:45:38.536953+00:00 19994330.290495805442 27869999.999999571592 262864330.290491700172 1 60373.198374076 2024-03-04T04:45:39.520127+00:00 19994330.290247932076 27870000.000059265643 262864330.290303528309 1 60373.198385798 2024-03-04T04:45:40.532927+00:00 19994330.290260795504 27869999.999981574714 262864330.290238678455 1 60373.198397236 2024-03-04T04:45:41.521218+00:00 19994330.290315244347 27869999.999903474003 262864330.290215015411 1 60373.198408877 2024-03-04T04:45:42.527011+00:00 19994330.290448654443 27870000.000131804496 262864330.290576785803 1 60373.198420482 2024-03-04T04:45:43.529606+00:00 19994330.290277119726 27869999.999908916652 262864330.290182352066 1 60373.198432056 2024-03-04T04:45:44.529632+00:00 19994330.290366642177 27869999.999867651612 262864330.290230602026 1 60373.198444541 2024-03-04T04:45:45.608356+00:00 19994330.290549285710 27869999.999996151775 262864330.290541738272 1 60373.198455254 2024-03-04T04:45:46.533948+00:00 19994330.290104418993 27869999.999943066388 262864330.290043801069 1 60373.198466812 2024-03-04T04:45:47.532594+00:00 19994330.290084689856 27870000.000010564923 262864330.290091544390 1 60373.198478362 2024-03-04T04:45:48.530440+00:00 19994330.290025357157 27870000.000045381486 262864330.290067046881 1 60373.198489858 2024-03-04T04:45:49.523751+00:00 19994330.290620326996 27870000.000012330711 262864330.290628969669 1 60373.198501550 2024-03-04T04:45:50.533914+00:00 19994330.290496867150 27869999.999967049807 262864330.290460199118 1 60373.198513033 2024-03-04T04:45:51.526028+00:00 19994330.290370680392 27869999.999980051070 262864330.290347039700 1 60373.198524749 2024-03-04T04:45:52.538293+00:00 19994330.290240745991 27869999.999964963645 262864330.290201991796 1 60373.198536334 2024-03-04T04:45:53.539225+00:00 19994330.290154155344 27869999.999922685325 262864330.290073156357 1 60373.198548104 2024-03-04T04:45:54.556161+00:00 19994330.290212243795 27869999.999963555485 262864330.290172100067 1 60373.198559367 2024-03-04T04:45:55.529302+00:00 19994330.290448073298 27870000.000007178634 262864330.290451556444 1 60373.198570967 2024-03-04T04:45:56.531579+00:00 19994330.290283862501 27870000.000008087605 262864330.290288239717 1 60373.198582523 2024-03-04T04:45:57.529998+00:00 19994330.290273666382 27870000.000047642738 262864330.290317624807 1 60373.198594165 2024-03-04T04:45:58.535847+00:00 19994330.290301647037 27870000.000060010701 262864330.290357977152 1 60373.198605689 2024-03-04T04:45:59.531571+00:00 19994330.290486816317 27870000.000022199005 262864330.290505319834 1 60373.198617152 2024-03-04T04:46:00.521959+00:00 19994330.290092080832 27870000.000071838498 262864330.290160208941 1 60373.198628707 2024-03-04T04:46:01.520292+00:00 19994330.290443133563 27869999.999918609858 262864330.290358036757 1 60373.198640416 2024-03-04T04:46:02.531940+00:00 19994330.290237106383 27870000.000029794872 262864330.290263205767 1 60373.198651976 2024-03-04T04:46:03.530765+00:00 19994330.289954297245 27870000.000002723187 262864330.289953321218 1 60373.198663551 2024-03-04T04:46:04.530824+00:00 19994330.290373336524 27869999.999891173095 262864330.290260791779 1 60373.198675123 2024-03-04T04:46:05.530585+00:00 19994330.290369398892 27870000.000096358359 262864330.290462046862 1 60373.198686657 2024-03-04T04:46:06.527109+00:00 19994330.290241163224 27869999.999995786697 262864330.290233254433 1 60373.198698268 2024-03-04T04:46:07.530370+00:00 19994330.290205989033 27869999.999976001680 262864330.290178298950 1 60373.198709818 2024-03-04T04:46:08.528261+00:00 19994330.290218353271 27870000.000066224486 262864330.290280878544 1 60373.198721346 2024-03-04T04:46:09.524246+00:00 19994330.290054012090 27869999.999974645674 262864330.290024966002 1 60373.198732908 2024-03-04T04:46:10.523279+00:00 19994330.290285035968 27870000.000008296221 262864330.290289640427 1 60373.198744512 2024-03-04T04:46:11.525838+00:00 19994330.290515881032 27870000.000082705170 262864330.290594875813 1 60373.198756103 2024-03-04T04:46:12.527297+00:00 19994330.290465738624 27869999.999939307570 262864330.290401369333 1 60373.198767675 2024-03-04T04:46:13.527079+00:00 19994330.290362067521 27869999.999969750643 262864330.290328115225 1 60373.198779283 2024-03-04T04:46:14.530016+00:00 19994330.290206909180 27869999.999915130436 262864330.290118336678 1 60373.198790750 2024-03-04T04:46:15.520777+00:00 19994330.290296986699 27870000.000078283250 262864330.290371596813 1 60373.198802354 2024-03-04T04:46:16.523390+00:00 19994330.290145177394 27870000.000028174371 262864330.290169656277 1 60373.198813896 2024-03-04T04:46:17.520639+00:00 19994330.290398128331 27869999.999964881688 262864330.290359318256 1 60373.198825466 2024-03-04T04:46:18.520240+00:00 19994330.290332499892 27869999.999955430627 262864330.290284216404 1 60373.198837031 2024-03-04T04:46:19.519427+00:00 19994330.290192641318 27870000.000093910843 262864330.290282845497 1 60373.198848607 2024-03-04T04:46:20.519592+00:00 19994330.290314394981 27870000.000102855265 262864330.290413558483 1 60373.198860256 2024-03-04T04:46:21.526169+00:00 19994330.290413703769 27870000.000028494745 262864330.290438503027 1 60373.198871863 2024-03-04T04:46:22.528974+00:00 19994330.290126349777 27870000.000128030777 262864330.290250688791 1 60373.198883351 2024-03-04T04:46:23.521537+00:00 19994330.290021099150 27870000.000037599355 262864330.290055006742 1 60373.198895128 2024-03-04T04:46:24.539080+00:00 19994330.290493965149 27869999.999930325896 262864330.290420591831 1 60373.198906504 2024-03-04T04:46:25.521952+00:00 19994330.290335636586 27869999.999993644655 262864330.290325582027 1 60373.198918125 2024-03-04T04:46:26.525990+00:00 19994330.290395930409 27870000.000051632524 262864330.290443837643 1 60373.198929655 2024-03-04T04:46:27.522215+00:00 19994330.290584884584 27869999.999973945320 262864330.290555149317 1 60373.198941261 2024-03-04T04:46:28.524922+00:00 19994330.290154382586 27869999.999906748533 262864330.290057420731 1 60373.198952758 2024-03-04T04:46:29.518277+00:00 19994330.290295746177 27870000.000047743320 262864330.290339797735 1 60373.198964377 2024-03-04T04:46:30.522212+00:00 19994330.290240477771 27870000.000087060034 262864330.290323823690 1 60373.198975938 2024-03-04T04:46:31.521045+00:00 19994330.290444057435 27869999.999941386282 262864330.290381729603 1 60373.198987549 2024-03-04T04:46:32.524270+00:00 19994330.290224652737 27869999.999995823950 262864330.290216773748 1 60373.198999080 2024-03-04T04:46:33.520555+00:00 19994330.290104329586 27870000.000032316893 262864330.290132939816 1 60373.199010666 2024-03-04T04:46:34.521551+00:00 19994330.290469355881 27869999.999994665384 262864330.290460318327 1 60373.199022251 2024-03-04T04:46:35.522481+00:00 19994330.290117483586 27870000.000010352582 262864330.290124118328 1 60373.199033824 2024-03-04T04:46:36.522429+00:00 19994330.290356878191 27870000.000006258488 262864330.290359437466 1 60373.199045402 2024-03-04T04:46:37.522745+00:00 19994330.290378160775 27869999.999943897128 262864330.290318369865 1 60373.199056990 2024-03-04T04:46:38.523888+00:00 19994330.290106456727 27870000.000021848828 262864330.290124595165 1 60373.199068571 2024-03-04T04:46:39.524492+00:00 19994330.290334854275 27870000.000012718141 262864330.290343880653 1 60373.199080146 2024-03-04T04:46:40.524609+00:00 19994330.290299855173 27870000.000028312206 262864330.290324479342 1 60373.199091724 2024-03-04T04:46:41.524924+00:00 19994330.290413554758 27869999.999960925430 262864330.290370792150 1 60373.199103258 2024-03-04T04:46:42.521482+00:00 19994330.290199939162 27869999.999981485307 262864330.290177732706 1 60373.199114934 2024-03-04T04:46:43.530278+00:00 19994330.290543589741 27870000.000007651746 262864330.290547549725 1 60373.199126438 2024-03-04T04:46:44.524227+00:00 19994330.290163237602 27870000.000038668513 262864330.290198236704 1 60373.199138008 2024-03-04T04:46:45.523915+00:00 19994330.290575057268 27870000.000027179718 262864330.290598541498 1 60373.199149561 2024-03-04T04:46:46.522076+00:00 19994330.289931636304 27869999.999963998795 262864330.289891928434 1 60373.199161167 2024-03-04T04:46:47.524874+00:00 19994330.290097180754 27870000.000009670854 262864330.290103137493 1 60373.199172728 2024-03-04T04:46:48.523703+00:00 19994330.290422756225 27869999.999980449677 262864330.290399521589 1 60373.199184294 2024-03-04T04:46:49.523030+00:00 19994330.290102645755 27869999.999980077147 262864330.290079057217 1 60373.199195930 2024-03-04T04:46:50.528382+00:00 19994330.290372326970 27870000.000045653433 262864330.290414273739 1 60373.199207632 2024-03-04T04:46:51.539392+00:00 19994330.290345434099 27870000.000012282282 262864330.290354013443 1 60373.199219109 2024-03-04T04:46:52.531077+00:00 19994330.290391232818 27869999.999995242804 262864330.290382772684 1 60373.199230767 2024-03-04T04:46:53.538235+00:00 19994330.290284506977 27870000.000110056251 262864330.290390878916 1 60373.199242378 2024-03-04T04:46:54.541434+00:00 19994330.290580946952 27869999.999951072037 262864330.290528327227 1 60373.199253778 2024-03-04T04:46:55.526444+00:00 19994330.290204819292 27870000.000085663050 262864330.290286779404 1 60373.199265330 2024-03-04T04:46:56.524545+00:00 19994330.290298063308 27870000.000002160668 262864330.290296524763 1 60373.199276899 2024-03-04T04:46:57.524081+00:00 19994330.290305189788 27869999.999914843589 262864330.290216356516 1 60373.199288520 2024-03-04T04:46:58.528099+00:00 19994330.290088161826 27869999.999930467457 262864330.290014922619 1 60373.199300046 2024-03-04T04:46:59.523976+00:00 19994330.290340699255 27869999.999968133867 262864330.290305137634 1 60373.199311769 2024-03-04T04:47:00.536796+00:00 19994330.290109761059 27869999.999991439283 262864330.290097504854 1 60373.199323257 2024-03-04T04:47:01.529439+00:00 19994330.290253236890 27870000.000024762005 262864330.290274322033 1 60373.199334740 2024-03-04T04:47:02.521564+00:00 19994330.290284324437 27870000.000086188316 262864330.290366828442 1 60373.199346324 2024-03-04T04:47:03.522435+00:00 19994330.290498849005 27870000.000046636909 262864330.290541797876 1 60373.199357927 2024-03-04T04:47:04.524900+00:00 19994330.290399316698 27870000.000068515539 262864330.290464133024 1 60373.199369448 2024-03-04T04:47:05.520333+00:00 19994330.290485400707 27870000.000004563481 262864330.290486276150 1 60373.199381065 2024-03-04T04:47:06.524037+00:00 19994330.290185976774 27869999.999945599586 262864330.290127903223 1 60373.199392696 2024-03-04T04:47:07.528971+00:00 19994330.290238093585 27869999.999993417412 262864330.290227800608 1 60373.199404191 2024-03-04T04:47:08.522133+00:00 19994330.290317069739 27869999.999982774258 262864330.290296137333 1 60373.199415754 2024-03-04T04:47:09.521108+00:00 19994330.290444683284 27869999.999961312860 262864330.290402293205 1 60373.199427327 2024-03-04T04:47:10.521055+00:00 19994330.290127318352 27869999.999939300120 262864330.290062904358 1 60373.199438908 2024-03-04T04:47:11.521615+00:00 19994330.290455508977 27870000.000000849366 262864330.290452659130 1 60373.199450455 2024-03-04T04:47:12.519329+00:00 19994330.289977800101 27869999.999969854951 262864330.289943933487 1 60373.199462153 2024-03-04T04:47:13.530004+00:00 19994330.290170647204 27870000.000063408166 262864330.290230363607 1 60373.199473663 2024-03-04T04:47:14.524498+00:00 19994330.290455214679 27869999.999915029854 262864330.290366560221 1 60373.199485297 2024-03-04T04:47:15.529682+00:00 19994330.290192224085 27870000.000059008598 262864330.290247529745 1 60373.199497000 2024-03-04T04:47:16.540848+00:00 19994330.290304146707 27870000.000031705946 262864330.290332168341 1 60373.199508514 2024-03-04T04:47:17.535622+00:00 19994330.290559515357 27870000.000043235719 262864330.290599048138 1 60373.199520081 2024-03-04T04:47:18.534981+00:00 19994330.290089644492 27869999.999985218048 262864330.290071159601 1 60373.199531584 2024-03-04T04:47:19.528819+00:00 19994330.290353514254 27870000.000015836209 262864330.290365636349 1 60373.199543203 2024-03-04T04:47:20.532728+00:00 19994330.290396563709 27869999.999998606741 262864330.290391474962 1 60373.199554776 2024-03-04T04:47:21.532663+00:00 19994330.290383100510 27869999.999971166253 262864330.290350556374 1 60373.199566199 2024-03-04T04:47:22.519546+00:00 19994330.290170863271 27870000.000006966293 262864330.290174126625 1 60373.199577865 2024-03-04T04:47:23.527530+00:00 19994330.290180768818 27870000.000020191073 262864330.290197283030 1 60373.199589435 2024-03-04T04:47:24.527188+00:00 19994330.290350396186 27870000.000007793307 262864330.290354520082 1 60373.199601106 2024-03-04T04:47:25.535560+00:00 19994330.290269345045 27869999.999897249043 262864330.290162891150 1 60373.199612611 2024-03-04T04:47:26.529539+00:00 19994330.290409494191 27869999.999956894666 262864330.290362715721 1 60373.199624125 2024-03-04T04:47:27.524372+00:00 19994330.289987869561 27869999.999905798584 262864330.289889961481 1 60373.199635924 2024-03-04T04:47:28.543837+00:00 19994330.290163863450 27869999.999936778098 262864330.290096968412 1 60373.199647374 2024-03-04T04:47:29.533156+00:00 19994330.290466032922 27870000.000014536083 262864330.290476888418 1 60373.199658997 2024-03-04T04:47:30.537375+00:00 19994330.290063101798 27869999.999952431768 262864330.290011852980 1 60373.199670567 2024-03-04T04:47:31.537001+00:00 19994330.290321730077 27869999.999930642545 262864330.290248692036 1 60373.199681992 2024-03-04T04:47:32.524093+00:00 19994330.290394876152 27869999.999987512827 262864330.290378689766 1 60373.199693632 2024-03-04T04:47:33.529824+00:00 19994330.290280167013 27870000.000079557300 262864330.290356040001 1 60373.199705131 2024-03-04T04:47:34.523337+00:00 19994330.290273539722 27869999.999947093427 262864330.290216952562 1 60373.199716967 2024-03-04T04:47:35.545913+00:00 19994330.290251042694 27870000.000080015510 262864330.290327370167 1 60373.199728326 2024-03-04T04:47:36.527348+00:00 19994330.290312275290 27870000.000041909516 262864330.290350496769 1 60373.199739941 2024-03-04T04:47:37.530888+00:00 19994330.290270421654 27870000.000131905079 262864330.290398627520 1 60373.199751513 2024-03-04T04:47:38.530676+00:00 19994330.290304284543 27870000.000085253268 262864330.290385842323 1 60373.199763144 2024-03-04T04:47:39.535634+00:00 19994330.290433909744 27870000.000002328306 262864330.290432542562 1 60373.199774625 2024-03-04T04:47:40.527604+00:00 19994330.290225751698 27869999.999957859516 262864330.290179908276 1 60373.199786331 2024-03-04T04:47:41.538939+00:00 19994330.290333639830 27869999.999994926155 262864330.290324866772 1 60373.199797719 2024-03-04T04:47:42.522936+00:00 19994330.290037985891 27869999.999960422516 262864330.289994716644 1 60373.199809471 2024-03-04T04:47:43.538299+00:00 19994330.290409285575 27869999.999979436398 262864330.290385037661 1 60373.199820894 2024-03-04T04:47:44.525203+00:00 19994330.290249899030 27870000.000019278377 262864330.290265500546 1 60373.199832524 2024-03-04T04:47:45.530107+00:00 19994330.290473446250 27869999.999916359782 262864330.290386140347 1 60373.199844144 2024-03-04T04:47:46.534048+00:00 19994330.289919294417 27870000.000029820949 262864330.289945423603 1 60373.199855549 2024-03-04T04:47:47.519430+00:00 19994330.290559779853 27869999.999951127917 262864330.290507197380 1 60373.199867242 2024-03-04T04:47:48.529682+00:00 19994330.290092885494 27870000.000095002353 262864330.290184199810 1 60373.199878830 2024-03-04T04:47:49.530937+00:00 19994330.290200300515 27869999.999921958894 262864330.290118545294 1 60373.199890340 2024-03-04T04:47:50.525338+00:00 19994330.290484439582 27869999.999914612621 262864330.290395349264 1 60373.199901910 2024-03-04T04:47:51.524977+00:00 19994330.290213931352 27869999.999978292733 262864330.290188550949 1 60373.199913537 2024-03-04T04:47:52.529590+00:00 19994330.290298655629 27869999.999961115420 262864330.290256083012 1 60373.199925215 2024-03-04T04:47:53.538620+00:00 19994330.290301155299 27870000.000001754612 262864330.290299206972 1 60373.199936750 2024-03-04T04:47:54.535249+00:00 19994330.290305033326 27870000.000020824373 262864330.290322184563 1 60373.199948192 2024-03-04T04:47:55.523767+00:00 19994330.290266100317 27869999.999909292907 262864330.290171682835 1 60373.199959879 2024-03-04T04:47:56.533527+00:00 19994330.290288176388 27869999.999955918640 262864330.290240406990 1 60373.199971398 2024-03-04T04:47:57.528775+00:00 19994330.290345929563 27870000.000013366342 262864330.290355592966 1 60373.199982958 2024-03-04T04:47:58.527553+00:00 19994330.290008280426 27870000.000022318214 262864330.290026903152 1 60373.199994505 2024-03-04T04:47:59.525248+00:00 19994330.290370386094 27870000.000142015517 262864330.290508687496 1 60373.200006087 2024-03-04T04:48:00.525929+00:00 19994330.290359616280 27870000.000087484717 262864330.290443420410 1 60373.200017729 2024-03-04T04:48:01.531807+00:00 19994330.290616687387 27870000.000087257475 262864330.290700256824 1 60373.200029232 2024-03-04T04:48:02.525608+00:00 19994330.290402945131 27870000.000076714903 262864330.290475964546 1 60373.200040807 2024-03-04T04:48:03.525742+00:00 19994330.290223374963 27869999.999999456108 262864330.290219128132 1 60373.200052408 2024-03-04T04:48:04.528035+00:00 19994330.290127724409 27870000.000016998500 262864330.290141016245 1 60373.200063937 2024-03-04T04:48:05.524133+00:00 19994330.290408145636 27869999.999881770462 262864330.290286213160 1 60373.200075550 2024-03-04T04:48:06.527567+00:00 19994330.290169756860 27869999.999961093068 262864330.290127128363 1 60373.200087118 2024-03-04T04:48:07.527009+00:00 19994330.290049161762 27870000.000004373491 262864330.290049850941 1 60373.200098658 2024-03-04T04:48:08.524098+00:00 19994330.290320251137 27870000.000066276640 262864330.290382832289 1 60373.200110199 2024-03-04T04:48:09.521222+00:00 19994330.290438964963 27870000.000032890588 262864330.290468156338 1 60373.200121775 2024-03-04T04:48:10.521396+00:00 19994330.290551029146 27869999.999944251031 262864330.290491580963 1 60373.200133361 2024-03-04T04:48:11.522402+00:00 19994330.290232677013 27870000.000067301095 262864330.290296286345 1 60373.200144995 2024-03-04T04:48:12.527605+00:00 19994330.290201932192 27869999.999840401113 262864330.290038645267 1 60373.200156603 2024-03-04T04:48:13.530549+00:00 19994330.290517371148 27869999.999970428646 262864330.290484100580 1 60373.200168117 2024-03-04T04:48:14.525348+00:00 19994330.290150407702 27870000.000033736229 262864330.290180444717 1 60373.200179655 2024-03-04T04:48:15.522146+00:00 19994330.290261257440 27869999.999955032021 262864330.290212601423 1 60373.200191262 2024-03-04T04:48:16.525061+00:00 19994330.290223829448 27869999.999943614006 262864330.290163755417 1 60373.200202798 2024-03-04T04:48:17.521727+00:00 19994330.290217619389 27870000.000008132309 262864330.290222048759 1 60373.200214348 2024-03-04T04:48:18.519641+00:00 19994330.290563046932 27870000.000000782311 262864330.290560126305 1 60373.200225935 2024-03-04T04:48:19.520775+00:00 19994330.290139969438 27870000.000019587576 262864330.290155857801 1 60373.200237502 2024-03-04T04:48:20.520151+00:00 19994330.290181748569 27870000.000006940216 262864330.290185004473 1 60373.200249128 2024-03-04T04:48:21.524644+00:00 19994330.290268477052 27870000.000085823238 262864330.290350615978 1 60373.200260642 2024-03-04T04:48:22.519493+00:00 19994330.290582757443 27870000.000012058765 262864330.290591120720 1 60373.200272230 2024-03-04T04:48:23.520625+00:00 19994330.290438607335 27870000.000032037497 262864330.290466964245 1 60373.200283883 2024-03-04T04:48:24.527522+00:00 19994330.290145795792 27869999.999933533370 262864330.290075629950 1 60373.200295396 2024-03-04T04:48:25.522184+00:00 19994330.290364615619 27870000.000055108219 262864330.290416032076 1 60373.200307230 2024-03-04T04:48:26.544695+00:00 19994330.290384609252 27870000.000045038760 262864330.290425956249 1 60373.200318819 2024-03-04T04:48:27.545932+00:00 19994330.290079858154 27870000.000025466084 262864330.290101617575 1 60373.200330155 2024-03-04T04:48:28.525356+00:00 19994330.290232516825 27870000.000058863312 262864330.290287673473 1 60373.200341684 2024-03-04T04:48:29.521464+00:00 19994330.290369216353 27870000.000031385571 262864330.290396898985 1 60373.200353322 2024-03-04T04:48:30.527042+00:00 19994330.290425457060 27870000.000078238547 262864330.290499985218 1 60373.200364886 2024-03-04T04:48:31.526153+00:00 19994330.290286630392 27870000.000026624650 262864330.290309548378 1 60373.200376447 2024-03-04T04:48:32.525071+00:00 19994330.290358077735 27870000.000008706003 262864330.290363073349 1 60373.200387999 2024-03-04T04:48:33.523161+00:00 19994330.290250696242 27869999.999917950481 262864330.290164947510 1 60373.200399567 2024-03-04T04:48:34.522621+00:00 19994330.290321610868 27869999.999999474734 262864330.290317386389 1 60373.200411142 2024-03-04T04:48:35.522692+00:00 19994330.290151629597 27870000.000015109777 262864330.290163040161 1 60373.200422705 2024-03-04T04:48:36.521682+00:00 19994330.290299221873 27870000.000005982816 262864330.290301501751 1 60373.200434261 2024-03-04T04:48:37.520176+00:00 19994330.290000092238 27870000.000027164817 262864330.290023565292 1 60373.200445837 2024-03-04T04:48:38.520333+00:00 19994330.290450371802 27869999.999964371324 262864330.290411025286 1 60373.200457450 2024-03-04T04:48:39.523701+00:00 19994330.290297415107 27870000.000000722706 262864330.290294438601 1 60373.200469027 2024-03-04T04:48:40.523948+00:00 19994330.290247969329 27870000.000048872083 262864330.290293157101 1 60373.200480556 2024-03-04T04:48:41.520020+00:00 19994330.290430236608 27869999.999956108630 262864330.290382653475 1 60373.200492169 2024-03-04T04:48:42.523409+00:00 19994330.290491256863 27870000.000038869679 262864330.290526419878 1 60373.200503740 2024-03-04T04:48:43.523148+00:00 19994330.290123775601 27870000.000138700008 262864330.290258765221 1 60373.200515321 2024-03-04T04:48:44.523687+00:00 19994330.290287159383 27869999.999983668327 262864330.290267139673 1 60373.200526914 2024-03-04T04:48:45.525316+00:00 19994330.290194731206 27870000.000031571835 262864330.290222585201 1 60373.200538469 2024-03-04T04:48:46.523754+00:00 19994330.290156152099 27869999.999957110733 262864330.290109574795 1 60373.200550162 2024-03-04T04:48:47.534035+00:00 19994330.290455464274 27869999.999969769269 262864330.290421545506 1 60373.200561794 2024-03-04T04:48:48.538965+00:00 19994330.290448829532 27869999.999946136028 262864330.290391266346 1 60373.200573230 2024-03-04T04:48:49.527060+00:00 19994330.290269330144 27869999.999935928732 262864330.290201544762 1 60373.200584863 2024-03-04T04:48:50.532170+00:00 19994330.290196612477 27869999.999958366156 262864330.290151298046 1 60373.200596299 2024-03-04T04:48:51.520277+00:00 19994330.290469486266 27869999.999960739166 262864330.290426552296 1 60373.200607989 2024-03-04T04:48:52.530297+00:00 19994330.290522255003 27869999.999960485846 262864330.290479034185 1 60373.200619589 2024-03-04T04:48:53.532454+00:00 19994330.290209148079 27870000.000009704381 262864330.290215164423 1 60373.200631052 2024-03-04T04:48:54.522903+00:00 19994330.290431667119 27869999.999961361289 262864330.290389358997 1 60373.200642847 2024-03-04T04:48:55.541926+00:00 19994330.289820328355 27869999.999944556504 262864330.289761185646 1 60373.200654335 2024-03-04T04:48:56.534579+00:00 19994330.290508296341 27870000.000022258610 262864330.290526866913 1 60373.200665833 2024-03-04T04:48:57.527991+00:00 19994330.290065370500 27869999.999979637563 262864330.290041327477 1 60373.200677395 2024-03-04T04:48:58.526961+00:00 19994330.290483716875 27869999.999965380877 262864330.290445387363 1 60373.200688969 2024-03-04T04:48:59.526966+00:00 19994330.290272478014 27870000.000072140247 262864330.290340930223 1 60373.200700523 2024-03-04T04:49:00.525212+00:00 19994330.290416266769 27869999.999945469201 262864330.290358036757 1 60373.200712277 2024-03-04T04:49:01.540683+00:00 19994330.290253724903 27870000.000009391457 262864330.290259420872 1 60373.200723643 2024-03-04T04:49:02.522807+00:00 19994330.290280308574 27870000.000079359859 262864330.290355980396 1 60373.200735215 2024-03-04T04:49:03.522604+00:00 19994330.290392387658 27870000.000079017133 262864330.290467709303 1 60373.200746769 2024-03-04T04:49:04.520804+00:00 19994330.290299214423 27870000.000041164458 262864330.290336668491 1 60373.200758324 2024-03-04T04:49:05.519242+00:00 19994330.290133796632 27869999.999997776002 262864330.290127873421 1 60373.200769946 2024-03-04T04:49:06.523298+00:00 19994330.290325138718 27869999.999917801470 262864330.290239244699 1 60373.200781486 2024-03-04T04:49:07.520359+00:00 19994330.290282927454 27870000.000109706074 262864330.290388941765 1 60373.200793057 2024-03-04T04:49:08.520112+00:00 19994330.290139060467 27870000.000128481537 262864330.290263831615 1 60373.200804653 2024-03-04T04:49:09.522003+00:00 19994330.290005236864 27869999.999872185290 262864330.289873719215 1 60373.200816199 2024-03-04T04:49:10.519586+00:00 19994330.290266882628 27869999.999948330224 262864330.290211498737 1 60373.200827818 2024-03-04T04:49:11.523485+00:00 19994330.290504377335 27869999.999990679324 262864330.290491342545 1 60373.200839397 2024-03-04T04:49:12.523913+00:00 19994330.290219608694 27870000.000082250684 262864330.290298163891 1 60373.200851060 2024-03-04T04:49:13.531531+00:00 19994330.290336675942 27869999.999940901995 262864330.290273874998 1 60373.200862654 2024-03-04T04:49:14.533359+00:00 19994330.290313195437 27870000.000070072711 262864330.290379554033 1 60373.200874157 2024-03-04T04:49:15.527189+00:00 19994330.290263097733 27870000.000073175877 262864330.290332555771 1 60373.200885656 2024-03-04T04:49:16.520705+00:00 19994330.290240470320 27869999.999946724623 262864330.290183484554 1 60373.200897365 2024-03-04T04:49:17.532302+00:00 19994330.290501050651 27870000.000007569790 262864330.290504932404 1 60373.200908894 2024-03-04T04:49:18.528445+00:00 19994330.290252976120 27870000.000051651150 262864330.290300935507 1 60373.200920443 2024-03-04T04:49:19.526266+00:00 19994330.290245208889 27870000.000005815178 262864330.290247321129 1 60373.200932102 2024-03-04T04:49:20.533602+00:00 19994330.290395174176 27869999.999957893044 262864330.290349364281 1 60373.200943691 2024-03-04T04:49:21.534871+00:00 19994330.290251154453 27870000.000003516674 262864330.290250986814 1 60373.200955244 2024-03-04T04:49:22.533115+00:00 19994330.290447697043 27869999.999982196838 262864330.290426194668 1 60373.200966751 2024-03-04T04:49:23.527329+00:00 19994330.289958789945 27869999.999996695668 262864330.289951801300 1 60373.200978474 2024-03-04T04:49:24.540181+00:00 19994330.290185894817 27870000.000031717122 262864330.290213912725 1 60373.200990000 2024-03-04T04:49:25.535987+00:00 19994330.290361970663 27870000.000004466623 262864330.290362745523 1 60373.201001430 2024-03-04T04:49:26.523584+00:00 19994330.290319047868 27869999.999963428825 262864330.290278792381 1 60373.201013116 2024-03-04T04:49:27.533230+00:00 19994330.290233183652 27869999.999975822866 262864330.290205329657 1 60373.201024693 2024-03-04T04:49:28.533425+00:00 19994330.290188148618 27870000.000009778887 262864330.290194213390 1 60373.201036237 2024-03-04T04:49:29.530906+00:00 19994330.290160279721 27869999.999962050468 262864330.290118634701 1 60373.201047738 2024-03-04T04:49:30.524562+00:00 19994330.290292125195 27870000.000060737133 262864330.290349155664 1 60373.201059347 2024-03-04T04:49:31.527608+00:00 19994330.290391337126 27869999.999900437891 262864330.290288060904 1 60373.201070888 2024-03-04T04:49:32.524762+00:00 19994330.290459826589 27870000.000036217272 262864330.290492355824 1 60373.201082468 2024-03-04T04:49:33.525242+00:00 19994330.290187805891 27869999.999968975782 262864330.290153086185 1 60373.201094108 2024-03-04T04:49:34.530898+00:00 19994330.290360860527 27870000.000008381903 262864330.290365546942 1 60373.201105672 2024-03-04T04:49:35.530063+00:00 19994330.290358707309 27870000.000048063695 262864330.290403068066 1 60373.201117245 2024-03-04T04:49:36.529991+00:00 19994330.290355596691 27869999.999895010144 262864330.290246903896 1 60373.201128901 2024-03-04T04:49:37.537100+00:00 19994330.290309108794 27869999.999919895083 262864330.290225297213 1 60373.201140501 2024-03-04T04:49:38.539268+00:00 19994330.290128957480 27869999.999975461513 262864330.290100723505 1 60373.201151945 2024-03-04T04:49:39.528003+00:00 19994330.290187407285 27869999.999968487769 262864330.290152221918 1 60373.201163530 2024-03-04T04:49:40.529036+00:00 19994330.290261954069 27869999.999997250736 262864330.290255516768 1 60373.201175131 2024-03-04T04:49:41.531286+00:00 19994330.290282569826 27870000.000019747764 262864330.290298640728 1 60373.201186625 2024-03-04T04:49:42.524408+00:00 19994330.290071059018 27870000.000013660640 262864330.290081024170 1 60373.201198225 2024-03-04T04:49:43.526671+00:00 19994330.290468920022 27869999.999954469502 262864330.290419697762 1 60373.201209851 2024-03-04T04:49:44.531070+00:00 19994330.289974465966 27869999.999944362789 262864330.289915144444 1 60373.201221589 2024-03-04T04:49:45.545239+00:00 19994330.290690470487 27869999.999968707561 262864330.290655493736 1 60373.201233020 2024-03-04T04:49:46.532891+00:00 19994330.290235109627 27870000.000007461756 262864330.290238857269 1 60373.201244551 2024-03-04T04:49:47.529217+00:00 19994330.290387891233 27870000.000112906098 262864330.290497094393 1 60373.201256244 2024-03-04T04:49:48.539427+00:00 19994330.290389310569 27870000.000047724694 262864330.290433317423 1 60373.201267759 2024-03-04T04:49:49.534395+00:00 19994330.290228363127 27870000.000000480562 262864330.290225148201 1 60373.201279323 2024-03-04T04:49:50.533512+00:00 19994330.290223851800 27870000.000085454434 262864330.290305614471 1 60373.201290776 2024-03-04T04:49:51.523078+00:00 19994330.290241263807 27870000.000036381185 262864330.290273964405 1 60373.201302350 2024-03-04T04:49:52.522995+00:00 19994330.290379364043 27869999.999970551580 262864330.290346235037 1 60373.201314082 2024-03-04T04:49:53.536718+00:00 19994330.290315628052 27869999.999931231141 262864330.290243148804 1 60373.201325612 2024-03-04T04:49:54.532909+00:00 19994330.290308602154 27870000.000011876225 262864330.290316760540 1 60373.201337072 2024-03-04T04:49:55.523023+00:00 19994330.290241017938 27869999.999988250434 262864330.290225565434 1 60373.201348722 2024-03-04T04:49:56.529524+00:00 19994330.290085505694 27870000.000030789524 262864330.290112584829 1 60373.201360267 2024-03-04T04:49:57.527067+00:00 19994330.290362749249 27869999.999995056540 262864330.290354102850 1 60373.201371912 2024-03-04T04:49:58.533233+00:00 19994330.290293920785 27870000.000010006130 262864330.290300250053 1 60373.201383398 2024-03-04T04:49:59.525587+00:00 19994330.290528111160 27870000.000012647361 262864330.290537059307 1 60373.201395134 2024-03-04T04:50:00.539603+00:00 19994330.289986513555 27869999.999961014837 262864330.289943844080 1 60373.201406525 2024-03-04T04:50:01.523805+00:00 19994330.290459625423 27869999.999984689057 262864330.290440618992 1 60373.201418227 2024-03-04T04:50:02.534792+00:00 19994330.290184926242 27870000.000024612993 262864330.290205836296 1 60373.201429798 2024-03-04T04:50:03.534531+00:00 19994330.290365640074 27869999.999957270920 262864330.290319204330 1 60373.201441349 2024-03-04T04:50:04.532555+00:00 19994330.290235474706 27870000.000016581267 262864330.290248334408 1 60373.201452942 2024-03-04T04:50:05.534212+00:00 19994330.290335867554 27870000.000008992851 262864330.290341168642 1 60373.201464489 2024-03-04T04:50:06.531834+00:00 19994330.290274161845 27870000.000032495707 262864330.290302962065 1 60373.201476055 2024-03-04T04:50:07.531157+00:00 19994330.290372028947 27870000.000016517937 262864330.290384829044 1 60373.201487594 2024-03-04T04:50:08.528105+00:00 19994330.290065072477 27870000.000015795231 262864330.290077179670 1 60373.201499192 2024-03-04T04:50:09.530193+00:00 19994330.290290761739 27869999.999990973622 262864330.290278047323 1 60373.201510657 2024-03-04T04:50:10.520755+00:00 19994330.290529984981 27869999.999994218349 262864330.290520519018 1 60373.201522290 2024-03-04T04:50:11.525875+00:00 19994330.290252529085 27870000.000021580607 262864330.290270417929 1 60373.201533859 2024-03-04T04:50:12.525403+00:00 19994330.289892178029 27869999.999987956136 262864330.289876431227 1 60373.201545442 2024-03-04T04:50:13.526166+00:00 19994330.290255609900 27869999.999874576926 262864330.290126502514 1 60373.201557018 2024-03-04T04:50:14.526339+00:00 19994330.290214948356 27869999.999963082373 262864330.290174335241 1 60373.201568606 2024-03-04T04:50:15.527608+00:00 19994330.290160786361 27870000.000010006130 262864330.290167093277 1 60373.201580140 2024-03-04T04:50:16.524097+00:00 19994330.290294393897 27869999.999932315201 262864330.290223002434 1 60373.201591763 2024-03-04T04:50:17.528332+00:00 19994330.290283814073 27870000.000035177916 262864330.290315270424 1 60373.201603380 2024-03-04T04:50:18.532010+00:00 19994330.290339060128 27869999.999994531274 262864330.290329873562 1 60373.201614834 2024-03-04T04:50:19.521637+00:00 19994330.290561381727 27870000.000080827624 262864330.290638506413 1 60373.201626510 2024-03-04T04:50:20.530490+00:00 19994330.290087200701 27870000.000073734671 262864330.290157228708 1 60373.201638102 2024-03-04T04:50:21.532005+00:00 19994330.290409803391 27870000.000063285232 262864330.290469408035 1 60373.201649695 2024-03-04T04:50:22.533603+00:00 19994330.290118370205 27869999.999994706362 262864330.290109366179 1 60373.201661152 2024-03-04T04:50:23.523560+00:00 19994330.290116321295 27870000.000069323927 262864330.290181934834 1 60373.201672771 2024-03-04T04:50:24.527392+00:00 19994330.290309138596 27869999.999939661473 262864330.290245085955 1 60373.201684299 2024-03-04T04:50:25.523439+00:00 19994330.290199656039 27869999.999982163310 262864330.290178149939 1 60373.201695900 2024-03-04T04:50:26.525780+00:00 19994330.290285728872 27869999.999986652285 262864330.290268689394 1 60373.201707434 2024-03-04T04:50:27.522329+00:00 19994330.290362887084 27870000.000000972301 262864330.290360182524 1 60373.201718989 2024-03-04T04:50:28.520639+00:00 19994330.290148433298 27869999.999912209809 262864330.290056943893 1 60373.201730594 2024-03-04T04:50:29.523321+00:00 19994330.290321353823 27869999.999998018146 262864330.290315687656 1 60373.201742177 2024-03-04T04:50:30.524132+00:00 19994330.290402729064 27870000.000036459416 262864330.290435492992 1 60373.201753712 2024-03-04T04:50:31.520719+00:00 19994330.290110997856 27869999.999960444868 262864330.290067762136 1 60373.201765310 2024-03-04T04:50:32.522791+00:00 19994330.290412932634 27870000.000167485327 262864330.290576726198 1 60373.201776935 2024-03-04T04:50:33.527198+00:00 19994330.290315680206 27870000.000005368143 262864330.290317356586 1 60373.201788496 2024-03-04T04:50:34.526060+00:00 19994330.290252886713 27869999.999995760620 262864330.290244966745 1 60373.201800050 2024-03-04T04:50:35.524361+00:00 19994330.290390182287 27869999.999899804592 262864330.290286302567 1 60373.201811576 2024-03-04T04:50:36.520166+00:00 19994330.290243331343 27869999.999869834632 262864330.290109455585 1 60373.201823154 2024-03-04T04:50:37.520452+00:00 19994330.290202669799 27869999.999906253070 262864330.290105223656 1 60373.201834728 2024-03-04T04:50:38.520474+00:00 19994330.290127810091 27869999.999924480915 262864330.290048599243 1 60373.201846357 2024-03-04T04:50:39.525219+00:00 19994330.290491487831 27870000.000048365444 262864330.290536165237 1 60373.201857910 2024-03-04T04:50:40.523373+00:00 19994330.290180064738 27870000.000056400895 262864330.290232747793 1 60373.201869494 2024-03-04T04:50:41.524325+00:00 19994330.290300875902 27870000.000008169562 262864330.290305346251 1 60373.201881030 2024-03-04T04:50:42.520950+00:00 19994330.290535539389 27870000.000026650727 262864330.290558487177 1 60373.201892634 2024-03-04T04:50:43.523618+00:00 19994330.290312841535 27870000.000031273812 262864330.290340423584 1 60373.201904267 2024-03-04T04:50:44.528685+00:00 19994330.290329374373 27869999.999926745892 262864330.290252417326 1 60373.201915767 2024-03-04T04:50:45.522229+00:00 19994330.290159001946 27869999.999965529889 262864330.290120840073 1 60373.201927345 2024-03-04T04:50:46.522635+00:00 19994330.290259841830 27870000.000004544854 262864330.290260672569 1 60373.201938993 2024-03-04T04:50:47.528995+00:00 19994330.289966557175 27869999.999942533672 262864330.289905399084 1 60373.201950502 2024-03-04T04:50:48.523382+00:00 19994330.290285184979 27870000.000007007271 262864330.290288507938 1 60373.201962074 2024-03-04T04:50:49.523227+00:00 19994330.290540441871 27870000.000049334019 262864330.290586054325 1 60373.201973626 2024-03-04T04:50:50.521345+00:00 19994330.290313765407 27870000.000086732209 262864330.290396809578 1 60373.201985201 2024-03-04T04:50:51.521352+00:00 19994330.290278553963 27870000.000050928444 262864330.290325790644 1 60373.201996777 2024-03-04T04:50:52.521534+00:00 19994330.290553022176 27870000.000030044466 262864330.290579378605 1 60373.202008351 2024-03-04T04:50:53.521509+00:00 19994330.290033429861 27870000.000047110021 262864330.290076851845 1 60373.202019974 2024-03-04T04:50:54.525711+00:00 19994330.290416404605 27870000.000063449144 262864330.290476143360 1 60373.202031492 2024-03-04T04:50:55.520905+00:00 19994330.290190551430 27870000.000035300851 262864330.290222138166 1 60373.202043061 2024-03-04T04:50:56.520454+00:00 19994330.290289815515 27869999.999976426363 262864330.290262550116 1 60373.202054717 2024-03-04T04:50:57.527567+00:00 19994330.290791809559 27869999.999917391688 262864330.290705502033 1 60373.202066209 2024-03-04T04:50:58.520473+00:00 19994330.290109004825 27869999.999920386821 262864330.290025711060 1 60373.202077810 2024-03-04T04:50:59.522742+00:00 19994330.290458399802 27869999.999905455858 262864330.290360182524 1 60373.202089426 2024-03-04T04:51:00.526421+00:00 19994330.290056593716 27869999.999877668917 262864330.289930552244 1 60373.202100959 2024-03-04T04:51:01.522813+00:00 19994330.290516596287 27869999.999995425344 262864330.290508300066 1 60373.202112514 2024-03-04T04:51:02.521213+00:00 19994330.290216803551 27870000.000010613352 262864330.290223717690 1 60373.202124127 2024-03-04T04:51:03.524577+00:00 19994330.290324661881 27870000.000012181699 262864330.290333151817 1 60373.202135677 2024-03-04T04:51:04.522505+00:00 19994330.289953902364 27870000.000057745725 262864330.290007948875 1 60373.202147305 2024-03-04T04:51:05.527137+00:00 19994330.290373854339 27869999.999976195395 262864330.290346354246 1 60373.202158843 2024-03-04T04:51:06.524070+00:00 19994330.290260221809 27870000.000055622309 262864330.290312141180 1 60373.202170411 2024-03-04T04:51:07.523503+00:00 19994330.290274821222 27869999.999996855855 262864330.290267974138 1 60373.202181976 2024-03-04T04:51:08.522747+00:00 19994330.290245119482 27870000.000015165657 262864330.290256589651 1 60373.202193537 2024-03-04T04:51:09.521624+00:00 19994330.290379513055 27870000.000002790242 262864330.290378630161 1 60373.202205169 2024-03-04T04:51:10.526593+00:00 19994330.290435802191 27870000.000002175570 262864330.290434271097 1 60373.202216762 2024-03-04T04:51:11.528258+00:00 19994330.290419433266 27870000.000029668212 262864330.290445417166 1 60373.202228308 2024-03-04T04:51:12.525798+00:00 19994330.290218994021 27869999.999963380396 262864330.290178656578 1 60373.202239864 2024-03-04T04:51:13.524241+00:00 19994330.290139190853 27870000.000048663467 262864330.290184170008 1 60373.202251404 2024-03-04T04:51:14.521302+00:00 19994330.290184393525 27870000.000083457679 262864330.290264129639 1 60373.202262991 2024-03-04T04:51:15.522383+00:00 19994330.290224183351 27870000.000001147389 262864330.290221631527 1 60373.202274575 2024-03-04T04:51:16.523247+00:00 19994330.290348429233 27869999.999943319708 262864330.290288060904 1 60373.202286124 2024-03-04T04:51:17.521150+00:00 19994330.290460646152 27869999.999941553921 262864330.290398508310 1 60373.202297750 2024-03-04T04:51:18.525614+00:00 19994330.290218729526 27869999.999989461154 262864330.290204495192 1 60373.202309327 2024-03-04T04:51:19.525874+00:00 19994330.290231570601 27870000.000101696700 262864330.290329575539 1 60373.202320876 2024-03-04T04:51:20.523637+00:00 19994330.290077406913 27870000.000035852194 262864330.290109574795 1 60373.202332468 2024-03-04T04:51:21.525241+00:00 19994330.290439251810 27869999.999982465059 262864330.290418028831 1 60373.202344027 2024-03-04T04:51:22.523976+00:00 19994330.290439676493 27869999.999966334552 262864330.290402293205 1 60373.202355605 2024-03-04T04:51:23.524224+00:00 19994330.290098018944 27870000.000008992851 262864330.290103316307 1 60373.202367157 2024-03-04T04:51:24.522393+00:00 19994330.290147792548 27870000.000014141202 262864330.290158212185 1 60373.202378760 2024-03-04T04:51:25.524848+00:00 19994330.290438286960 27870000.000015281141 262864330.290449887514 1 60373.202390333 2024-03-04T04:51:26.524739+00:00 19994330.290235310793 27869999.999974492937 262864330.290206104517 1 60373.202401882 2024-03-04T04:51:27.522619+00:00 19994330.290370855480 27869999.999938230962 262864330.290305376053 1 60373.202413452 2024-03-04T04:51:28.522233+00:00 19994330.290214739740 27869999.999922972172 262864330.290134012699 1 60373.202425007 2024-03-04T04:51:29.520578+00:00 19994330.290078688413 27869999.999949224293 262864330.290024220943 1 60373.202436587 2024-03-04T04:51:30.521111+00:00 19994330.290180455893 27869999.999973632395 262864330.290150374174 1 60373.202448157 2024-03-04T04:51:31.520776+00:00 19994330.290378641337 27870000.000048030168 262864330.290422976017 1 60373.202459726 2024-03-04T04:51:32.520362+00:00 19994330.290377303958 27870000.000025663525 262864330.290399253368 1 60373.202471372 2024-03-04T04:51:33.526520+00:00 19994330.290181368589 27870000.000001341105 262864330.290179014206 1 60373.202482878 2024-03-04T04:51:34.520687+00:00 19994330.290317799896 27870000.000068396330 262864330.290382504463 1 60373.202494469 2024-03-04T04:51:35.522141+00:00 19994330.290244031698 27870000.000193707645 262864330.290434062481 1 60373.202506032 2024-03-04T04:51:36.521170+00:00 19994330.290292415768 27870000.000035528094 262864330.290324240923 1 60373.202517619 2024-03-04T04:51:37.522329+00:00 19994330.290375635028 27869999.999991253018 262864330.290363192558 1 60373.202529205 2024-03-04T04:51:38.523360+00:00 19994330.290131144226 27869999.999956060201 262864330.290083527565 1 60373.202540763 2024-03-04T04:51:39.521940+00:00 19994330.290184270591 27869999.999893747270 262864330.290074318647 1 60373.202552364 2024-03-04T04:51:40.524219+00:00 19994330.290388163179 27869999.999963641167 262864330.290348112583 1 60373.202563907 2024-03-04T04:51:41.521614+00:00 19994330.290383186191 27869999.999977264553 262864330.290356755257 1 60373.202575517 2024-03-04T04:51:42.524669+00:00 19994330.290225498378 27869999.999980516732 262864330.290202319622 1 60373.202587049 2024-03-04T04:51:43.521035+00:00 19994330.290363442153 27869999.999884959310 262864330.290244698524 1 60373.202598653 2024-03-04T04:51:44.523629+00:00 19994330.290698722005 27870000.000020831823 262864330.290715873241 1 60373.202610198 2024-03-04T04:51:45.521166+00:00 19994330.290161032230 27870000.000105332583 262864330.290262669325 1 60373.202621774 2024-03-04T04:51:46.521311+00:00 19994330.290437061340 27869999.999987851828 262864330.290421217680 1 60373.202633389 2024-03-04T04:51:47.524821+00:00 19994330.290181417018 27870000.000069748610 262864330.290247470140 1 60373.202644996 2024-03-04T04:51:48.527695+00:00 19994330.290134962648 27869999.999952916056 262864330.290084183216 1 60373.202656528 2024-03-04T04:51:49.524045+00:00 19994330.290373843163 27869999.999923896044 262864330.290294021368 1 60373.202668065 2024-03-04T04:51:50.520780+00:00 19994330.290296327323 27870000.000003702939 262864330.290296316147 1 60373.202679644 2024-03-04T04:51:51.521286+00:00 19994330.290283955634 27869999.999960549176 262864330.290240794420 1 60373.202691230 2024-03-04T04:51:52.522250+00:00 19994330.290247496217 27869999.999959442765 262864330.290203243494 1 60373.202702780 2024-03-04T04:51:53.520171+00:00 19994330.290368061513 27869999.999986916780 262864330.290351271629 1 60373.202714446 2024-03-04T04:51:54.528169+00:00 19994330.290304806083 27870000.000001579523 262864330.290302693844 1 60373.202725985 2024-03-04T04:51:55.525071+00:00 19994330.290124665946 27869999.999999493361 262864330.290120452642 1 60373.202737626 2024-03-04T04:51:56.530859+00:00 19994330.290345411748 27870000.000038143247 262864330.290379852057 1 60373.202749123 2024-03-04T04:51:57.524234+00:00 19994330.290080200881 27869999.999949682504 262864330.290026187897 1 60373.202760879 2024-03-04T04:51:58.539991+00:00 19994330.290538996458 27869999.999983433634 262864330.290518730879 1 60373.202772424 2024-03-04T04:51:59.537426+00:00 19994330.290382787585 27870000.000057380646 262864330.290436446667 1 60373.202783874 2024-03-04T04:52:00.526702+00:00 19994330.290479354560 27870000.000006243587 262864330.290481925011 1 60373.202795400 2024-03-04T04:52:01.522553+00:00 19994330.290234472603 27870000.000009410083 262864330.290240198374 1 60373.202807056 2024-03-04T04:52:02.529654+00:00 19994330.290428336710 27869999.999995980412 262864330.290420621634 1 60373.202818598 2024-03-04T04:52:03.526852+00:00 19994330.289914395660 27869999.999945897609 262864330.289856612682 1 60373.202830156 2024-03-04T04:52:04.525482+00:00 19994330.290524456650 27869999.999993447214 262864330.290514200926 1 60373.202841721 2024-03-04T04:52:05.524740+00:00 19994330.290183834732 27869999.999964840710 262864330.290144979954 1 60373.202853362 2024-03-04T04:52:06.530444+00:00 19994330.290339309722 27870000.000012774020 262864330.290348410606 1 60373.202864834 2024-03-04T04:52:07.521670+00:00 19994330.290303084999 27869999.999998293817 262864330.290297687054 1 60373.202876508 2024-03-04T04:52:08.530333+00:00 19994330.290159307420 27870000.000054981560 262864330.290210604668 1 60373.202888064 2024-03-04T04:52:09.528760+00:00 19994330.290411606431 27869999.999991904944 262864330.290399789810 1 60373.202899670 2024-03-04T04:52:10.531499+00:00 19994330.290105156600 27870000.000001810491 262864330.290103286505 1 60373.202911216 2024-03-04T04:52:11.529050+00:00 19994330.290492068976 27869999.999949537218 262864330.290437906981 1 60373.202922751 2024-03-04T04:52:12.525669+00:00 19994330.290329363197 27870000.000068861991 262864330.290394544601 1 60373.202934323 2024-03-04T04:52:13.525476+00:00 19994330.290147542953 27869999.999974589795 262864330.290118426085 1 60373.202945883 2024-03-04T04:52:14.524299+00:00 19994330.290030911565 27869999.999913990498 262864330.289941191673 1 60373.202957455 2024-03-04T04:52:15.524139+00:00 19994330.290370576084 27869999.999925293028 262864330.290292173624 1 60373.202969022 2024-03-04T04:52:16.523500+00:00 19994330.290186550468 27869999.999991208315 262864330.290174067020 1 60373.202980619 2024-03-04T04:52:17.525510+00:00 19994330.290332302451 27870000.000092610717 262864330.290421247482 1 60373.202992160 2024-03-04T04:52:18.522605+00:00 19994330.290162745863 27870000.000025179237 262864330.290184229612 1 60373.203003743 2024-03-04T04:52:19.523418+00:00 19994330.290078595281 27869999.999959491193 262864330.290034413338 1 60373.203015334 2024-03-04T04:52:20.524890+00:00 19994330.290242325515 27870000.000037878752 262864330.290276497602 1 60373.203026847 2024-03-04T04:52:21.519543+00:00 19994330.290384355932 27870000.000000145286 262864330.290380805731 1 60373.203038499 2024-03-04T04:52:22.526293+00:00 19994330.290268708020 27869999.999999828637 262864330.290264844894 1 60373.203050082 2024-03-04T04:52:23.527088+00:00 19994330.290493600070 27869999.999976236373 262864330.290466159582 1 60373.203061590 2024-03-04T04:52:24.521331+00:00 19994330.290206171572 27869999.999889984727 262864330.290092438459 1 60373.203073156 2024-03-04T04:52:25.520697+00:00 19994330.290319029242 27869999.999977085739 262864330.290292412043 1 60373.203084775 2024-03-04T04:52:26.524592+00:00 19994330.290354926139 27870000.000051658601 262864330.290402889252 1 60373.203096319 2024-03-04T04:52:27.521993+00:00 19994330.290273182094 27870000.000029604882 262864330.290299087763 1 60373.203107940 2024-03-04T04:52:28.526062+00:00 19994330.290500797331 27869999.999983541667 262864330.290480643511 1 60373.203119475 2024-03-04T04:52:29.522686+00:00 19994330.290272492915 27869999.999959371984 262864330.290228188038 1 60373.203131028 2024-03-04T04:52:30.520770+00:00 19994330.290272880346 27870000.000032048672 262864330.290301233530 1 60373.203142634 2024-03-04T04:52:31.523593+00:00 19994330.290376629680 27870000.000071756542 262864330.290444701910 1 60373.203154168 2024-03-04T04:52:32.520148+00:00 19994330.290474813432 27870000.000058833510 262864330.290529936552 1 60373.203165744 2024-03-04T04:52:33.520301+00:00 19994330.290052153170 27869999.999884236604 262864330.289932698011 1 60373.203177335 2024-03-04T04:52:34.521712+00:00 19994330.290186759084 27869999.999993328005 262864330.290176391602 1 60373.203188958 2024-03-04T04:52:35.525981+00:00 19994330.290260002017 27870000.000007282943 262864330.290263593197 1 60373.203200494 2024-03-04T04:52:36.522701+00:00 19994330.290320258588 27869999.999944251031 262864330.290260791779 1 60373.203212062 2024-03-04T04:52:37.522201+00:00 19994330.290463700891 27870000.000022053719 262864330.290482044220 1 60373.203223830 2024-03-04T04:52:38.538891+00:00 19994330.290471136570 27869999.999986343086 262864330.290453791618 1 60373.203235219 2024-03-04T04:52:39.522920+00:00 19994330.290131360292 27870000.000037856400 262864330.290165513754 1 60373.203246834 2024-03-04T04:52:40.526448+00:00 19994330.290257703513 27869999.999971967191 262864330.290225952864 1 60373.203258389 2024-03-04T04:52:41.524794+00:00 19994330.290166538209 27870000.000101555139 262864330.290264397860 1 60373.203269932 2024-03-04T04:52:42.522164+00:00 19994330.290427815169 27870000.000020999461 262864330.290445119143 1 60373.203281533 2024-03-04T04:52:43.524418+00:00 19994330.290420107543 27870000.000088743865 262864330.290505170822 1 60373.203293097 2024-03-04T04:52:44.523572+00:00 19994330.290093373507 27870000.000001840293 262864330.290091514587 1 60373.203304740 2024-03-04T04:52:45.529545+00:00 19994330.290431607515 27870000.000002775341 262864330.290430694818 1 60373.203316242 2024-03-04T04:52:46.523365+00:00 19994330.290192786604 27869999.999968886375 262864330.290157973766 1 60373.203327814 2024-03-04T04:52:47.523136+00:00 19994330.290064580739 27870000.000086266547 262864330.290147155523 1 60373.203339454 2024-03-04T04:52:48.528836+00:00 19994330.290446329862 27870000.000038288534 262864330.290480941534 1 60373.203350993 2024-03-04T04:52:49.525798+00:00 19994330.290155779570 27870000.000054083765 262864330.290206164122 1 60373.203362629 2024-03-04T04:52:50.531106+00:00 19994330.290145784616 27869999.999964434654 262864330.290106534958 1 60373.203374169 2024-03-04T04:52:51.528219+00:00 19994330.290603663772 27869999.999920222908 262864330.290520191193 1 60373.203385754 2024-03-04T04:52:52.529133+00:00 19994330.290179405361 27869999.999888859689 262864330.290064573288 1 60373.203397391 2024-03-04T04:52:53.534628+00:00 19994330.290352534503 27870000.000056032091 262864330.290404856205 1 60373.203408870 2024-03-04T04:52:54.526415+00:00 19994330.290112324059 27869999.999938506633 262864330.290047138929 1 60373.203420453 2024-03-04T04:52:55.527158+00:00 19994330.290400329977 27870000.000058040023 262864330.290454685688 1 60373.203431970 2024-03-04T04:52:56.522242+00:00 19994330.290271811187 27869999.999985478818 262864330.290253609419 1 60373.203443701 2024-03-04T04:52:57.535767+00:00 19994330.290396541357 27870000.000014521182 262864330.290407359600 1 60373.203455210 2024-03-04T04:52:58.530142+00:00 19994330.290139712393 27869999.999989878386 262864330.290125876665 1 60373.203466717 2024-03-04T04:52:59.524377+00:00 19994330.290587317199 27869999.999975342304 262864330.290558964014 1 60373.203478292 2024-03-04T04:53:00.524449+00:00 19994330.290221132338 27869999.999926622957 262864330.290144056082 1 60373.203489914 2024-03-04T04:53:01.528541+00:00 19994330.290273856372 27869999.999973218888 262864330.290243357420 1 60373.203501466 2024-03-04T04:53:02.526656+00:00 19994330.290387008339 27870000.000005263835 262864330.290388584137 1 60373.203513072 2024-03-04T04:53:03.529452+00:00 19994330.290321253240 27869999.999982580543 262864330.290300160646 1 60373.203524556 2024-03-04T04:53:04.521682+00:00 19994330.290182676166 27870000.000042960048 262864330.290221959352 1 60373.203536127 2024-03-04T04:53:05.521406+00:00 19994330.290410477668 27869999.999963000417 262864330.290369778872 1 60373.203547706 2024-03-04T04:53:06.521813+00:00 19994330.290071994066 27870000.000108040869 262864330.290176331997 1 60373.203559274 2024-03-04T04:53:07.521287+00:00 19994330.290186766535 27870000.000086486340 262864330.290269553661 1 60373.203570867 2024-03-04T04:53:08.522955+00:00 19994330.290037445724 27870000.000002544373 262864330.290036290884 1 60373.203582459 2024-03-04T04:53:09.524415+00:00 19994330.290450431406 27869999.999928966165 262864330.290375679731 1 60373.203593995 2024-03-04T04:53:10.521212+00:00 19994330.290227722377 27869999.999999172986 262864330.290223181248 1 60373.203605611 2024-03-04T04:53:11.524778+00:00 19994330.290515437722 27870000.000031154603 262864330.290542900562 1 60373.203617175 2024-03-04T04:53:12.523894+00:00 19994330.290137965232 27870000.000003781170 262864330.290138065815 1 60373.203628898 2024-03-04T04:53:13.536813+00:00 19994330.290222346783 27870000.000002820045 262864330.290221482515 1 60373.203640317 2024-03-04T04:53:14.523400+00:00 19994330.290463205427 27870000.000005006790 262864330.290464520454 1 60373.203651947 2024-03-04T04:53:15.528227+00:00 19994330.290020890534 27870000.000026758760 262864330.290043950081 1 60373.203663647 2024-03-04T04:53:16.539132+00:00 19994330.290425308049 27870000.000013470650 262864330.290435075760 1 60373.203675054 2024-03-04T04:53:17.524700+00:00 19994330.290207214653 27869999.999952413142 262864330.290155917406 1 60373.203686673 2024-03-04T04:53:18.528522+00:00 19994330.290342781693 27870000.000044349581 262864330.290383428335 1 60373.203698244 2024-03-04T04:53:19.528265+00:00 19994330.290561053902 27869999.999963540584 262864330.290520906448 1 60373.203709760 2024-03-04T04:53:20.523247+00:00 19994330.290276348591 27869999.999933592975 262864330.290206253529 1 60373.203721443 2024-03-04T04:53:21.532678+00:00 19994330.290235701948 27869999.999940391630 262864330.290172398090 1 60373.203733004 2024-03-04T04:53:22.531514+00:00 19994330.290144197643 27869999.999990358949 262864330.290130853653 1 60373.203744643 2024-03-04T04:53:23.537149+00:00 19994330.290380723774 27869999.999837584794 262864330.290214598179 1 60373.203756261 2024-03-04T04:53:24.540914+00:00 19994330.290352959186 27870000.000011418015 262864330.290360689163 1 60373.203767699 2024-03-04T04:53:25.529170+00:00 19994330.290570534766 27870000.000037476420 262864330.290604323149 1 60373.203779398 2024-03-04T04:53:26.540049+00:00 19994330.290176618844 27869999.999993689358 262864330.290166616440 1 60373.203790781 2024-03-04T04:53:27.523447+00:00 19994330.290366750211 27869999.999987926334 262864330.290350973606 1 60373.203802380 2024-03-04T04:53:28.525659+00:00 19994330.290437106043 27870000.000035833567 262864330.290469229221 1 60373.203813957 2024-03-04T04:53:29.525889+00:00 19994330.290228303522 27870000.000017940998 262864330.290242552757 1 60373.203825552 2024-03-04T04:53:30.527682+00:00 19994330.290269348770 27869999.999928981066 262864330.290194630623 1 60373.203837165 2024-03-04T04:53:31.531030+00:00 19994330.290065411478 27870000.000061668456 262864330.290123373270 1 60373.203848696 2024-03-04T04:53:32.527360+00:00 19994330.290365550667 27870000.000045415014 262864330.290407270193 1 60373.203860350 2024-03-04T04:53:33.534217+00:00 19994330.289989922196 27870000.000041827559 262864330.290028065443 1 60373.203871867 2024-03-04T04:53:34.529295+00:00 19994330.290356352925 27870000.000007469207 262864330.290360152721 1 60373.203883416 2024-03-04T04:53:35.527166+00:00 19994330.290288157761 27870000.000020824373 262864330.290305286646 1 60373.203895053 2024-03-04T04:53:36.532601+00:00 19994330.290309142321 27870000.000120259821 262864330.290425688028 1 60373.203906521 2024-03-04T04:53:37.523430+00:00 19994330.290423870087 27870000.000041134655 262864330.290461301804 1 60373.203918285 2024-03-04T04:53:38.539836+00:00 19994330.290329411626 27869999.999969501048 262864330.290295243263 1 60373.203929675 2024-03-04T04:53:39.523929+00:00 19994330.290004767478 27870000.000030808151 262864330.290031880140 1 60373.203941328 2024-03-04T04:53:40.530789+00:00 19994330.290244985372 27869999.999948401004 262864330.290189713240 1 60373.203952885 2024-03-04T04:53:41.529247+00:00 19994330.290834750980 27870000.000030640513 262864330.290861696005 1 60373.203964493 2024-03-04T04:53:42.532208+00:00 19994330.290142979473 27869999.999964144081 262864330.290103435516 1 60373.203976052 2024-03-04T04:53:43.530907+00:00 19994330.290031179786 27869999.999940078706 262864330.289967536926 1 60373.203987561 2024-03-04T04:53:44.525289+00:00 19994330.290350377560 27870000.000048529357 262864330.290395200253 1 60373.203999199 2024-03-04T04:53:45.530787+00:00 19994330.290203560144 27869999.999994773418 262864330.290194660425 1 60373.204010763 2024-03-04T04:53:46.529935+00:00 19994330.290624488145 27870000.000073917210 262864330.290694713593 1 60373.204022338 2024-03-04T04:53:47.530030+00:00 19994330.290112342685 27870000.000109370798 262864330.290218025446 1 60373.204033880 2024-03-04T04:53:48.527204+00:00 19994330.290209036320 27870000.000097908080 262864330.290303230286 1 60373.204045570 2024-03-04T04:53:49.537308+00:00 19994330.290386568755 27869999.999992076308 262864330.290374934673 1 60373.204057035 2024-03-04T04:53:50.527830+00:00 19994330.290319681168 27870000.000076506287 262864330.290392488241 1 60373.204068779 2024-03-04T04:53:51.542562+00:00 19994330.290472056717 27869999.999920461327 262864330.290388822556 1 60373.204080419 2024-03-04T04:53:52.548216+00:00 19994330.290157578886 27869999.999927882105 262864330.290081769228 1 60373.204091771 2024-03-04T04:53:53.528980+00:00 19994330.290440462530 27869999.999936755747 262864330.290373533964 1 60373.204103315 2024-03-04T04:53:54.526452+00:00 19994330.290226861835 27870000.000026505440 262864330.290249645710 1 60373.204114943 2024-03-04T04:53:55.531113+00:00 19994330.290132015944 27869999.999984372407 262864330.290112704039 1 60373.204126468 2024-03-04T04:53:56.526846+00:00 19994330.290378972888 27869999.999984987080 262864330.290360271931 1 60373.204138085 2024-03-04T04:53:57.530581+00:00 19994330.290500868112 27869999.999908216298 262864330.290405392647 1 60373.204149765 2024-03-04T04:53:58.539722+00:00 19994330.290511123836 27870000.000029500574 262864330.290536940098 1 60373.204161146 2024-03-04T04:53:59.522995+00:00 19994330.290294554085 27869999.999989211559 262864330.290280073881 1 60373.204172764 2024-03-04T04:54:00.526830+00:00 19994330.290403228253 27870000.000072460622 262864330.290471971035 1 60373.204184387 2024-03-04T04:54:01.531030+00:00 19994330.290122304112 27870000.000041332096 262864330.290159940720 1 60373.204195987 2024-03-04T04:54:02.533282+00:00 19994330.290198206902 27870000.000017710030 262864330.290212213993 1 60373.204207463 2024-03-04T04:54:03.524818+00:00 19994330.290153626353 27869999.999990027398 262864330.290139943361 1 60373.204219081 2024-03-04T04:54:04.528569+00:00 19994330.290516573936 27870000.000000659376 262864330.290513545275 1 60373.204230654 2024-03-04T04:54:05.528461+00:00 19994330.290518626571 27869999.999900970608 262864330.290415883064 1 60373.204242185 2024-03-04T04:54:06.524791+00:00 19994330.290058661252 27869999.999962776899 262864330.290017753839 1 60373.204253823 2024-03-04T04:54:07.530345+00:00 19994330.290388133377 27869999.999980438501 262864330.290364891291 1 60373.204265375 2024-03-04T04:54:08.528411+00:00 19994330.290092974901 27869999.999963153154 262864330.290052443743 1 60373.204276957 2024-03-04T04:54:09.529080+00:00 19994330.290135767311 27870000.000009857118 262864330.290141940117 1 60373.204288561 2024-03-04T04:54:10.531639+00:00 19994330.290484890342 27869999.999906521291 262864330.290387690067 1 60373.204300023 2024-03-04T04:54:11.521983+00:00 19994330.290177252144 27869999.999957621098 262864330.290131181479 1 60373.204311679 2024-03-04T04:54:12.529094+00:00 19994330.290271364152 27869999.999932561070 262864330.290200233459 1 60373.204323176 2024-03-04T04:54:13.522406+00:00 19994330.290385197848 27870000.000052899122 262864330.290434390306 1 60373.204334718 2024-03-04T04:54:14.519629+00:00 19994330.290227226913 27870000.000063873827 262864330.290287405252 1 60373.204346297 2024-03-04T04:54:15.520037+00:00 19994330.290541328490 27870000.000073522329 262864330.290611147881 1 60373.204357916 2024-03-04T04:54:16.523915+00:00 19994330.290313135833 27870000.000036202371 262864330.290345638990 1 60373.204369531 2024-03-04T04:54:17.527450+00:00 19994330.290117919445 27869999.999953292310 262864330.290067523718 1 60373.204381023 2024-03-04T04:54:18.520405+00:00 19994330.290328100324 27870000.000013366342 262864330.290337741375 1 60373.204392673 2024-03-04T04:54:19.526991+00:00 19994330.290249649435 27870000.000034768134 262864330.290280729532 1 60373.204404199 2024-03-04T04:54:20.522813+00:00 19994330.290445566177 27870000.000112839043 262864330.290554702282 1 60373.204415767 2024-03-04T04:54:21.522210+00:00 19994330.290202498436 27870000.000105805695 262864330.290304601192 1 60373.204427359 2024-03-04T04:54:22.523829+00:00 19994330.290275175124 27870000.000053621829 262864330.290325105190 1 60373.204438937 2024-03-04T04:54:23.524182+00:00 19994330.290109224617 27870000.000012934208 262864330.290118455887 1 60373.204450516 2024-03-04T04:54:24.524549+00:00 19994330.290020696819 27869999.999966215342 262864330.289983212948 1 60373.204462057 2024-03-04T04:54:25.521682+00:00 19994330.290125332773 27869999.999930188060 262864330.290051847696 1 60373.204473863 2024-03-04T04:54:26.541752+00:00 19994330.290346577764 27870000.000045754015 262864330.290388643742 1 60373.204485357 2024-03-04T04:54:27.534878+00:00 19994330.290421258658 27869999.999914795160 262864330.290332347155 1 60373.204496790 2024-03-04T04:54:28.522630+00:00 19994330.290385972708 27869999.999926395714 262864330.290308654308 1 60373.204508442 2024-03-04T04:54:29.529413+00:00 19994330.290128562599 27870000.000027656555 262864330.290152519941 1 60373.204519948 2024-03-04T04:54:30.523520+00:00 19994330.290486950427 27869999.999980930239 262864330.290464192629 1 60373.204531497 2024-03-04T04:54:31.521358+00:00 19994330.290384899825 27869999.999924782664 262864330.290305972099 1 60373.204543082 2024-03-04T04:54:32.522255+00:00 19994330.290241528302 27870000.000076543540 262864330.290314376354 1 60373.204554649 2024-03-04T04:54:33.521632+00:00 19994330.290381819010 27869999.999992903322 262864330.290371030569 1 60373.204566238 2024-03-04T04:54:34.523017+00:00 19994330.290047843009 27869999.999971549958 262864330.290015697479 1 60373.204577795 2024-03-04T04:54:35.521521+00:00 19994330.290376570076 27869999.999946802855 262864330.290319681168 1 60373.204589429 2024-03-04T04:54:36.526664+00:00 19994330.290350999683 27869999.999938465655 262864330.290285766125 1 60373.204600977 2024-03-04T04:54:37.524447+00:00 19994330.290295679122 27869999.999981179833 262864330.290273159742 1 60373.204612586 2024-03-04T04:54:38.527399+00:00 19994330.290085762739 27870000.000030446798 262864330.290112525225 1 60373.204624080 2024-03-04T04:54:39.520510+00:00 19994330.290429484099 27870000.000023320317 262864330.290449082851 1 60373.204635682 2024-03-04T04:54:40.522919+00:00 19994330.290094263852 27870000.000046212226 262864330.290136784315 1 60373.204647216 2024-03-04T04:54:41.519517+00:00 19994330.290403194726 27870000.000072572380 262864330.290472060442 1 60373.204658810 2024-03-04T04:54:42.521185+00:00 19994330.290261320770 27869999.999967854470 262864330.290225476027 1 60373.204670413 2024-03-04T04:54:43.523686+00:00 19994330.290187187493 27870000.000024393201 262864330.290207862854 1 60373.204681950 2024-03-04T04:54:44.520499+00:00 19994330.290221177042 27870000.000047329813 262864330.290264815092 1 60373.204693646 2024-03-04T04:54:45.530979+00:00 19994330.290209978819 27869999.999994225800 262864330.290200501680 1 60373.204705178 2024-03-04T04:54:46.527394+00:00 19994330.290484707803 27869999.999957609922 262864330.290438622236 1 60373.204716821 2024-03-04T04:54:47.533329+00:00 19994330.290180731565 27869999.999973475933 262864330.290150523186 1 60373.204728337 2024-03-04T04:54:48.528352+00:00 19994330.290433648974 27869999.999950021505 262864330.290379971266 1 60373.204740037 2024-03-04T04:54:49.539215+00:00 19994330.290095955133 27870000.000048462301 262864330.290140718222 1 60373.204751477 2024-03-04T04:54:50.527565+00:00 19994330.290328290313 27870000.000006586313 262864330.290331184864 1 60373.204763027 2024-03-04T04:54:51.525546+00:00 19994330.290197975934 27870000.000063747168 262864330.290258020163 1 60373.204774595 2024-03-04T04:54:52.525043+00:00 19994330.290571726859 27870000.000017110258 262864330.290585130453 1 60373.204786354 2024-03-04T04:54:53.540960+00:00 19994330.290120709687 27869999.999977432191 262864330.290094465017 1 60373.204797825 2024-03-04T04:54:54.532068+00:00 19994330.290228579193 27869999.999977625906 262864330.290202498436 1 60373.204809335 2024-03-04T04:54:55.526505+00:00 19994330.290349602699 27870000.000014867634 262864330.290360778570 1 60373.204820847 2024-03-04T04:54:56.521185+00:00 19994330.290076617151 27870000.000002861023 262864330.290075778961 1 60373.204832747 2024-03-04T04:54:57.549352+00:00 19994330.290521617979 27870000.000006079674 262864330.290524005890 1 60373.204844157 2024-03-04T04:54:58.535163+00:00 19994330.290142450482 27870000.000056587160 262864330.290195345879 1 60373.204855705 2024-03-04T04:54:59.532879+00:00 19994330.290458813310 27870000.000043760985 262864330.290498852730 1 60373.204867270 2024-03-04T04:55:00.532165+00:00 19994330.290212512016 27869999.999995153397 262864330.290203958750 1 60373.204879616 2024-03-04T04:55:01.598820+00:00 19994330.290597274899 27870000.000045090914 262864330.290638685226 1 60373.204890408 2024-03-04T04:55:02.531249+00:00 19994330.290164541453 27870000.000046171248 262864330.290206998587 1 60373.204901995 2024-03-04T04:55:03.532389+00:00 19994330.290234845132 27869999.999998115003 262864330.290229260921 1 60373.204913518 2024-03-04T04:55:04.527947+00:00 19994330.290158901364 27869999.999910499901 262864330.290065705776 1 60373.204925141 2024-03-04T04:55:05.532221+00:00 19994330.290783289820 27870000.000000961125 262864330.290780544281 1 60373.204936638 2024-03-04T04:55:06.525588+00:00 19994330.290164601058 27869999.999936062843 262864330.290096968412 1 60373.204948391 2024-03-04T04:55:07.540992+00:00 19994330.290416564792 27870000.000057570636 262864330.290470451117 1 60373.204959782 2024-03-04T04:55:08.525190+00:00 19994330.290158648044 27869999.999925352633 262864330.290080308914 1 60373.204971342 2024-03-04T04:55:09.523995+00:00 19994330.290500532836 27869999.999880816787 262864330.290377646685 1 60373.204982931 2024-03-04T04:55:10.525229+00:00 19994330.289987310767 27870000.000000689179 262864330.289984285831 1 60373.204994476 2024-03-04T04:55:11.522738+00:00 19994330.290351018310 27869999.999989181757 262864330.290336489677 1 60373.205006066 2024-03-04T04:55:12.524134+00:00 19994330.290142614394 27870000.000010605901 262864330.290149539709 1 60373.205017671 2024-03-04T04:55:13.526790+00:00 19994330.290292806923 27870000.000022243708 262864330.290311336517 1 60373.205029182 2024-03-04T04:55:14.521294+00:00 19994330.290309656411 27869999.999997489154 262864330.290303468704 1 60373.205040752 2024-03-04T04:55:15.520960+00:00 19994330.290290988982 27870000.000047776848 262864330.290335059166 1 60373.205052347 2024-03-04T04:55:16.522789+00:00 19994330.290412392467 27869999.999919135123 262864330.290327847004 1 60373.205063966 2024-03-04T04:55:17.526616+00:00 19994330.290424965322 27869999.999981958419 262864330.290403246880 1 60373.205075474 2024-03-04T04:55:18.520915+00:00 19994330.290120530874 27869999.999955374748 262864330.290072232485 1 60373.205087072 2024-03-04T04:55:19.522987+00:00 19994330.290171928704 27869999.999999213964 262864330.290167450905 1 60373.205098690 2024-03-04T04:55:20.526873+00:00 19994330.290383532643 27869999.999946132302 262864330.290325939655 1 60373.205110257 2024-03-04T04:55:21.526187+00:00 19994330.290266692638 27870000.000008448958 262864330.290271461010 1 60373.205121795 2024-03-04T04:55:22.523102+00:00 19994330.290497951210 27870000.000057406723 262864330.290551662445 1 60373.205133361 2024-03-04T04:55:23.522377+00:00 19994330.290030416101 27869999.999990273267 262864330.290017008781 1 60373.205144924 2024-03-04T04:55:24.521391+00:00 19994330.290533285588 27870000.000042621046 262864330.290572196245 1 60373.205156501 2024-03-04T04:55:25.521699+00:00 19994330.290332231671 27870000.000013150275 262864330.290341675282 1 60373.205168132 2024-03-04T04:55:26.526561+00:00 19994330.290268402547 27869999.999988317490 262864330.290253013372 1 60373.205179687 2024-03-04T04:55:27.524962+00:00 19994330.290318310261 27870000.000086437911 262864330.290401041508 1 60373.205191235 2024-03-04T04:55:28.522727+00:00 19994330.289995826781 27870000.000004742295 262864330.289996862411 1 60373.205202822 2024-03-04T04:55:29.523804+00:00 19994330.290244374424 27870000.000036172569 262864330.290276855230 1 60373.205214387 2024-03-04T04:55:30.523030+00:00 19994330.290102925152 27870000.000013019890 262864330.290112257004 1 60373.205225975 2024-03-04T04:55:31.524274+00:00 19994330.290402129292 27869999.999956656247 262864330.290355086327 1 60373.205237534 2024-03-04T04:55:32.522942+00:00 19994330.290124412626 27869999.999992001802 262864330.290112733841 1 60373.205249090 2024-03-04T04:55:33.521395+00:00 19994330.290378618985 27869999.999995857477 262864330.290370792150 1 60373.205260692 2024-03-04T04:55:34.523790+00:00 19994330.289985585958 27870000.000046297908 262864330.290028214455 1 60373.205272228 2024-03-04T04:55:35.520514+00:00 19994330.290412519127 27870000.000004868954 262864330.290413677692 1 60373.205283869 2024-03-04T04:55:36.526246+00:00 19994330.290530912578 27870000.000059027225 262864330.290586262941 1 60373.205295400 2024-03-04T04:55:37.522521+00:00 19994330.289902750403 27869999.999960549176 262864330.289859592915 1 60373.205306942 2024-03-04T04:55:38.519775+00:00 19994330.290201105177 27870000.000005941838 262864330.290203332901 1 60373.205318545 2024-03-04T04:55:39.522293+00:00 19994330.290191207081 27870000.000008903444 262864330.290196418762 1 60373.205330132 2024-03-04T04:55:40.523388+00:00 19994330.290572799742 27869999.999976854771 262864330.290545940399 1 60373.205341673 2024-03-04T04:55:41.520570+00:00 19994330.289974067360 27869999.999959029257 262864330.289929389954 1 60373.205353506 2024-03-04T04:55:42.542946+00:00 19994330.290553115308 27869999.999966394156 262864330.290515810251 1 60373.205364883 2024-03-04T04:55:43.525913+00:00 19994330.290051780641 27870000.000015161932 262864330.290063261986 1 60373.205376440 2024-03-04T04:55:44.524369+00:00 19994330.290290724486 27870000.000022023916 262864330.290309041739 1 60373.205388195 2024-03-04T04:55:45.540063+00:00 19994330.290008392185 27869999.999978538603 262864330.289983242750 1 60373.205399551 2024-03-04T04:55:46.521203+00:00 19994330.290229033679 27870000.000038255006 262864330.290263593197 1 60373.205411223 2024-03-04T04:55:47.529633+00:00 19994330.290329631418 27870000.000053808093 262864330.290379762650 1 60373.205422794 2024-03-04T04:55:48.529373+00:00 19994330.290288519114 27869999.999949883670 262864330.290234684944 1 60373.205434403 2024-03-04T04:55:49.532419+00:00 19994330.290479846299 27870000.000037174672 262864330.290513306856 1 60373.205445847 2024-03-04T04:55:50.521183+00:00 19994330.289908878505 27869999.999998774379 262864330.289903968573 1 60373.205457529 2024-03-04T04:55:51.530463+00:00 19994330.290271859616 27869999.999974600971 262864330.290242761374 1 60373.205469077 2024-03-04T04:55:52.528274+00:00 19994330.290479645133 27870000.000017907470 262864330.290493845940 1 60373.205480782 2024-03-04T04:55:53.539565+00:00 19994330.290464311838 27869999.999980304390 262864330.290440917015 1 60373.205492245 2024-03-04T04:55:54.529994+00:00 19994330.290134888142 27870000.000007003546 262864330.290138185024 1 60373.205503763 2024-03-04T04:55:55.525096+00:00 19994330.290256403387 27869999.999959155917 262864330.290211886168 1 60373.205515400 2024-03-04T04:55:56.530516+00:00 19994330.290268063545 27869999.999950662255 262864330.290215015411 1 60373.205526906 2024-03-04T04:55:57.524652+00:00 19994330.290246289223 27869999.999890632927 262864330.290133208036 1 60373.205538464 2024-03-04T04:55:58.523290+00:00 19994330.290240168571 27870000.000008046627 262864330.290244519711 1 60373.205550208 2024-03-04T04:55:59.537991+00:00 19994330.290253292769 27869999.999953128397 262864330.290202707052 1 60373.205561820 2024-03-04T04:56:00.541229+00:00 19994330.290521953255 27869999.999901894480 262864330.290420144796 1 60373.205573320 2024-03-04T04:56:01.534853+00:00 19994330.290140897036 27870000.000002533197 262864330.290139734745 1 60373.205584807 2024-03-04T04:56:02.527311+00:00 19994330.290301740170 27869999.999936759472 262864330.290234804153 1 60373.205596465 2024-03-04T04:56:03.534567+00:00 19994330.290393643081 27869999.999995209277 262864330.290385156870 1 60373.205607994 2024-03-04T04:56:04.530681+00:00 19994330.290116451681 27869999.999921984971 262864330.290034741163 1 60373.205619561 2024-03-04T04:56:05.530133+00:00 19994330.290216963738 27869999.999972473830 262864330.290185719728 1 60373.205631043 2024-03-04T04:56:06.522144+00:00 19994330.290268559009 27870000.000132307410 262864330.290397197008 1 60373.205642674 2024-03-04T04:56:07.527042+00:00 19994330.290246587247 27870000.000112708658 262864330.290355592966 1 60373.205654295 2024-03-04T04:56:08.531095+00:00 19994330.290294289589 27870000.000095926225 262864330.290386527777 1 60373.205665768 2024-03-04T04:56:09.522368+00:00 19994330.290246594697 27870000.000054731965 262864330.290297627449 1 60373.205677366 2024-03-04T04:56:10.524396+00:00 19994330.290314123034 27870000.000053588301 262864330.290364027023 1 60373.205688967 2024-03-04T04:56:11.526765+00:00 19994330.290400601923 27869999.999955650419 262864330.290352553129 1 60373.205700543 2024-03-04T04:56:12.526885+00:00 19994330.290200542659 27869999.999983079731 262864330.290179908276 1 60373.205712090 2024-03-04T04:56:13.524575+00:00 19994330.290387235582 27869999.999989166856 262864330.290372699499 1 60373.205723976 2024-03-04T04:56:14.551501+00:00 19994330.290209729224 27870000.000042758882 262864330.290248811245 1 60373.205735344 2024-03-04T04:56:15.533716+00:00 19994330.290200117975 27869999.999979078770 262864330.290175497532 1 60373.205746786 2024-03-04T04:56:16.522276+00:00 19994330.290611937642 27870000.000053409487 262864330.290661633015 1 60373.205758385 2024-03-04T04:56:17.524465+00:00 19994330.290128279477 27870000.000052988529 262864330.290177583694 1 60373.205769929 2024-03-04T04:56:18.521845+00:00 19994330.290455598384 27870000.000032681972 262864330.290484607220 1 60373.205781488 2024-03-04T04:56:19.520564+00:00 19994330.290288444608 27870000.000013999641 262864330.290298759937 1 60373.205793113 2024-03-04T04:56:20.524998+00:00 19994330.290452197194 27870000.000046186149 262864330.290494680405 1 60373.205804985 2024-03-04T04:56:21.550678+00:00 19994330.290039543062 27870000.000042334199 262864330.290078163147 1 60373.205816271 2024-03-04T04:56:22.525844+00:00 19994330.290332097560 27869999.999968744814 262864330.290297150612 1 60373.205827869 2024-03-04T04:56:23.527852+00:00 19994330.290232691914 27870000.000005315989 262864330.290234297514 1 60373.205839423 2024-03-04T04:56:24.526123+00:00 19994330.290501166135 27869999.999948881567 262864330.290446370840 1 60373.205850963 2024-03-04T04:56:25.523231+00:00 19994330.290284909308 27869999.999998219311 262864330.290279418230 1 60373.205862574 2024-03-04T04:56:26.526430+00:00 19994330.290186975151 27870000.000016402453 262864330.290199667215 1 60373.205874363 2024-03-04T04:56:27.544965+00:00 19994330.290398769081 27870000.000092621893 262864330.290487706661 1 60373.205885672 2024-03-04T04:56:28.522112+00:00 19994330.290387775749 27869999.999938018620 262864330.290322095156 1 60373.205897256 2024-03-04T04:56:29.522956+00:00 19994330.290335673839 27870000.000008843839 262864330.290340840816 1 60373.205908834 2024-03-04T04:56:30.523240+00:00 19994330.290205862373 27869999.999927006662 262864330.290129184723 1 60373.205920390 2024-03-04T04:56:31.521714+00:00 19994330.290467131883 27870000.000047333539 262864330.290510773659 1 60373.205931958 2024-03-04T04:56:32.521192+00:00 19994330.290095776320 27869999.999847203493 262864330.289939284325 1 60373.205943526 2024-03-04T04:56:33.520655+00:00 19994330.290169931948 27869999.999996747822 262864330.290162980556 1 60373.205955096 2024-03-04T04:56:34.520258+00:00 19994330.290230982006 27869999.999960687011 262864330.290187984705 1 60373.205966677 2024-03-04T04:56:35.520876+00:00 19994330.290472928435 27870000.000005926937 262864330.290475159883 1 60373.205978287 2024-03-04T04:56:36.524053+00:00 19994330.290096651763 27870000.000035651028 262864330.290128588676 1 60373.205989859 2024-03-04T04:56:37.523776+00:00 19994330.290296349674 27869999.999986581504 262864330.290279239416 1 60373.206001400 2024-03-04T04:56:38.520981+00:00 19994330.290390044451 27869999.999998949468 262864330.290385305882 1 60373.206013004 2024-03-04T04:56:39.523561+00:00 19994330.290119972080 27870000.000037550926 262864330.290153831244 1 60373.206024595 2024-03-04T04:56:40.524955+00:00 19994330.290294829756 27870000.000061795115 262864330.290352940559 1 60373.206036150 2024-03-04T04:56:41.523421+00:00 19994330.290479313582 27870000.000067010522 262864330.290542602539 1 60373.206047790 2024-03-04T04:56:42.529049+00:00 19994330.290530726314 27869999.999979317188 262864330.290506362915 1 60373.206059290 2024-03-04T04:56:43.522616+00:00 19994330.290123891085 27870000.000015385449 262864330.290135562420 1 60373.206070825 2024-03-04T04:56:44.519278+00:00 19994330.290341317654 27870000.000092931092 262864330.290430545807 1 60373.206082430 2024-03-04T04:56:45.521944+00:00 19994330.290242180228 27869999.999930288643 262864330.290168762207 1 60373.206094001 2024-03-04T04:56:46.521738+00:00 19994330.290428996086 27870000.000001411885 262864330.290426701307 1 60373.206105747 2024-03-04T04:56:47.536559+00:00 19994330.289857830852 27869999.999996196479 262864330.289850324392 1 60373.206117337 2024-03-04T04:56:48.537913+00:00 19994330.290391106158 27869999.999946694821 262864330.290334105492 1 60373.206128989 2024-03-04T04:56:49.544673+00:00 19994330.290116868913 27870000.000070694834 262864330.290183871984 1 60373.206140316 2024-03-04T04:56:50.523308+00:00 19994330.290324818343 27870000.000033844262 262864330.290354967117 1 60373.206151933 2024-03-04T04:56:51.527047+00:00 19994330.290593899786 27870000.000079944730 262864330.290670126677 1 60373.206163572 2024-03-04T04:56:52.532657+00:00 19994330.290154982358 27870000.000019669533 262864330.290170967579 1 60373.206175101 2024-03-04T04:56:53.528708+00:00 19994330.290085174143 27870000.000047687441 262864330.290129154921 1 60373.206186761 2024-03-04T04:56:54.536125+00:00 19994330.290478698909 27869999.999972116202 262864330.290447115898 1 60373.206198320 2024-03-04T04:56:55.534876+00:00 19994330.290307927877 27869999.999990399927 262864330.290294647217 1 60373.206209810 2024-03-04T04:56:56.527551+00:00 19994330.290184237063 27870000.000071510673 262864330.290252059698 1 60373.206221351 2024-03-04T04:56:57.524735+00:00 19994330.290305517614 27869999.999990802258 262864330.290292620659 1 60373.206232978 2024-03-04T04:56:58.529248+00:00 19994330.290449999273 27869999.999976091087 262864330.290422409773 1 60373.206244524 2024-03-04T04:56:59.526856+00:00 19994330.290284067392 27869999.999977685511 262864330.290258049965 1 60373.206256127 2024-03-04T04:57:00.529415+00:00 19994330.290058683604 27869999.999990873039 262864330.290045857430 1 60373.206267755 2024-03-04T04:57:01.534062+00:00 19994330.290165580809 27869999.999932333827 262864330.290094226599 1 60373.206279206 2024-03-04T04:57:02.523427+00:00 19994330.290241938084 27869999.999988708645 262864330.290226936340 1 60373.206290772 2024-03-04T04:57:03.522674+00:00 19994330.290472082794 27869999.999944485724 262864330.290412873030 1 60373.206302345 2024-03-04T04:57:04.522609+00:00 19994330.290451578796 27869999.999982830137 262864330.290430724621 1 60373.206313901 2024-03-04T04:57:05.521046+00:00 19994330.290233928710 27870000.000050876290 262864330.290281116962 1 60373.206325504 2024-03-04T04:57:06.523529+00:00 19994330.290049768984 27869999.999941617250 262864330.289987683296 1 60373.206337066 2024-03-04T04:57:07.522550+00:00 19994330.290154132992 27870000.000016838312 262864330.290167272091 1 60373.206348637 2024-03-04T04:57:08.522267+00:00 19994330.290060885251 27869999.999977368861 262864330.290034562349 1 60373.206360209 2024-03-04T04:57:09.522029+00:00 19994330.290526568890 27869999.999888550490 262864330.290411412716 1 60373.206371773 2024-03-04T04:57:10.521150+00:00 19994330.290083747357 27869999.999942407012 262864330.290022462606 1 60373.206383375 2024-03-04T04:57:11.523539+00:00 19994330.290499623865 27869999.999972898513 262864330.290468841791 1 60373.206394932 2024-03-04T04:57:12.522155+00:00 19994330.290041461587 27870000.000059027225 262864330.290096819401 1 60373.206406789 2024-03-04T04:57:13.546607+00:00 19994330.290429513901 27870000.000043716282 262864330.290469527245 1 60373.206418207 2024-03-04T04:57:14.533062+00:00 19994330.290257960558 27870000.000008195639 262864330.290262460709 1 60373.206429730 2024-03-04T04:57:15.528709+00:00 19994330.290109816939 27869999.999910674989 262864330.290016800165 1 60373.206441335 2024-03-04T04:57:16.531367+00:00 19994330.290502443910 27869999.999992653728 262864330.290491402149 1 60373.206452900 2024-03-04T04:57:17.530538+00:00 19994330.290119223297 27869999.999979771674 262864330.290095299482 1 60373.206464464 2024-03-04T04:57:18.529721+00:00 19994330.290320787579 27870000.000003486872 262864330.290320575237 1 60373.206476113 2024-03-04T04:57:19.536146+00:00 19994330.290296353400 27869999.999988608062 262864330.290281265974 1 60373.206487640 2024-03-04T04:57:20.532093+00:00 19994330.290101788938 27869999.999976471066 262864330.290074557066 1 60373.206499228 2024-03-04T04:57:21.533290+00:00 19994330.290284518152 27869999.999992553145 262864330.290273368359 1 60373.206510791 2024-03-04T04:57:22.532322+00:00 19994330.290437061340 27869999.999886184931 262864330.290319561958 1 60373.206522488 2024-03-04T04:57:23.542934+00:00 19994330.290296718478 27870000.000085037202 262864330.290378034115 1 60373.206533886 2024-03-04T04:57:24.527747+00:00 19994330.290389571339 27869999.999991226941 262864330.290377110243 1 60373.206545434 2024-03-04T04:57:25.525501+00:00 19994330.290341034532 27870000.000046722591 262864330.290384054184 1 60373.206557025 2024-03-04T04:57:26.526955+00:00 19994330.290149744600 27870000.000045105815 262864330.290191173553 1 60373.206568670 2024-03-04T04:57:27.533086+00:00 19994330.290472660214 27869999.999928332865 262864330.290397286415 1 60373.206580296 2024-03-04T04:57:28.537591+00:00 19994330.290250085294 27869999.999966088682 262864330.290212482214 1 60373.206591773 2024-03-04T04:57:29.529193+00:00 19994330.290356002748 27869999.999970350415 262864330.290322661400 1 60373.206603413 2024-03-04T04:57:30.534890+00:00 19994330.290425263345 27869999.999969255179 262864330.290390819311 1 60373.206614906 2024-03-04T04:57:31.527924+00:00 19994330.290313538164 27870000.000005889684 262864330.290315747261 1 60373.206626605 2024-03-04T04:57:32.538647+00:00 19994330.290230654180 27870000.000003840774 262864330.290230810642 1 60373.206638040 2024-03-04T04:57:33.526660+00:00 19994330.290537234396 27870000.000063754618 262864330.290597289801 1 60373.206649561 2024-03-04T04:57:34.522093+00:00 19994330.290212407708 27870000.000052209944 262864330.290260910988 1 60373.206661264 2024-03-04T04:57:35.533249+00:00 19994330.290577344596 27869999.999997954816 262864330.290571600199 1 60373.206672791 2024-03-04T04:57:36.529131+00:00 19994330.290371850133 27870000.000002391636 262864330.290370523930 1 60373.206684344 2024-03-04T04:57:37.527364+00:00 19994330.290118336678 27870000.000012435019 262864330.290127068758 1 60373.206696196 2024-03-04T04:57:38.551294+00:00 19994330.290334906429 27869999.999908685684 262864330.290239900351 1 60373.206707480 2024-03-04T04:57:39.526325+00:00 19994330.290348928422 27869999.999921407551 262864330.290266633034 1 60373.206719119 2024-03-04T04:57:40.531907+00:00 19994330.290272694081 27870000.000031094998 262864330.290300071239 1 60373.206730725 2024-03-04T04:57:41.534644+00:00 19994330.290275759995 27869999.999934881926 262864330.290206938982 1 60373.206742208 2024-03-04T04:57:42.526828+00:00 19994330.290277495980 27870000.000001937151 262864330.290275752544 1 60373.206753747 2024-03-04T04:57:43.523727+00:00 19994330.290098462254 27869999.999966513366 262864330.290061265230 1 60373.206765512 2024-03-04T04:57:44.540247+00:00 19994330.290512215346 27870000.000043053180 262864330.290551573038 1 60373.206776944 2024-03-04T04:57:45.527911+00:00 19994330.290299210697 27870000.000029116869 262864330.290324628353 1 60373.206788716 2024-03-04T04:57:46.545074+00:00 19994330.290249779820 27869999.999961197376 262864330.290207266808 1 60373.206800225 2024-03-04T04:57:47.539435+00:00 19994330.290444366634 27870000.000086009502 262864330.290526688099 1 60373.206811674 2024-03-04T04:57:48.528634+00:00 19994330.290532622486 27869999.999942332506 262864330.290471255779 1 60373.206823426 2024-03-04T04:57:49.544048+00:00 19994330.289900649339 27869999.999977681786 262864330.289874643087 1 60373.206834788 2024-03-04T04:57:50.525742+00:00 19994330.290288664401 27870000.000023320317 262864330.290308266878 1 60373.206846560 2024-03-04T04:57:51.542770+00:00 19994330.290005929768 27870000.000016864389 262864330.290019094944 1 60373.206857995 2024-03-04T04:57:52.530755+00:00 19994330.290419235826 27869999.999922748655 262864330.290338277817 1 60373.206869665 2024-03-04T04:57:53.539005+00:00 19994330.290249124169 27869999.999946348369 262864330.290191769600 1 60373.206881082 2024-03-04T04:57:54.525433+00:00 19994330.290250692517 27869999.999997884035 262864330.290244877338 1 60373.206892718 2024-03-04T04:57:55.530858+00:00 19994330.290331985801 27870000.000032514334 262864330.290360808372 1 60373.206904308 2024-03-04T04:57:56.532197+00:00 19994330.290022645146 27870000.000082671642 262864330.290101617575 1 60373.206915813 2024-03-04T04:57:57.526211+00:00 19994330.290320828557 27869999.999979954213 262864330.290297091007 1 60373.206927517 2024-03-04T04:57:58.537472+00:00 19994330.290364172310 27869999.999977834523 262864330.290338307619 1 60373.206938964 2024-03-04T04:57:59.526500+00:00 19994330.290195871145 27870000.000045802444 262864330.290237993002 1 60373.206950595 2024-03-04T04:58:00.531374+00:00 19994330.290478710085 27870000.000012785196 262864330.290487796068 1 60373.206962344 2024-03-04T04:58:01.546513+00:00 19994330.289928045124 27869999.999975696206 262864330.289900034666 1 60373.206973690 2024-03-04T04:58:02.526777+00:00 19994330.290403056890 27869999.999984338880 262864330.290383696556 1 60373.206985258 2024-03-04T04:58:03.526343+00:00 19994330.290314354002 27869999.999986000359 262864330.290296643972 1 60373.206996781 2024-03-04T04:58:04.521849+00:00 19994330.290121536702 27869999.999965500087 262864330.290083318949 1 60373.207008379 2024-03-04T04:58:05.523950+00:00 19994330.290539409965 27870000.000024240464 262864330.290559947491 1 60373.207019937 2024-03-04T04:58:06.522549+00:00 19994330.290235143155 27870000.000093609095 262864330.290325045586 1 60373.207031564 2024-03-04T04:58:07.527092+00:00 19994330.290263138711 27870000.000141192228 262864330.290400654078 1 60373.207043082 2024-03-04T04:58:08.522265+00:00 19994330.290247909725 27870000.000091284513 262864330.290335506201 1 60373.207054710 2024-03-04T04:58:09.526969+00:00 19994330.290284797549 27869999.999998446554 262864330.290279567242 1 60373.207066256 2024-03-04T04:58:10.524468+00:00 19994330.290274549276 27869999.999888341874 262864330.290159195662 1 60373.207077820 2024-03-04T04:58:11.523689+00:00 19994330.290280137211 27869999.999902646989 262864330.290179073811 1 60373.207089478 2024-03-04T04:58:12.530909+00:00 19994330.290362793952 27869999.999933496118 262864330.290292590857 1 60373.207101035 2024-03-04T04:58:13.529445+00:00 19994330.289984181523 27869999.999905064702 262864330.289885520935 1 60373.207112592 2024-03-04T04:58:14.527926+00:00 19994330.290330700576 27869999.999894075096 262864330.290221095085 1 60373.207124120 2024-03-04T04:58:15.523939+00:00 19994330.290399871767 27869999.999961998314 262864330.290358185768 1 60373.207135695 2024-03-04T04:58:16.523996+00:00 19994330.290188077837 27869999.999960921705 262864330.290145307779 1 60373.207147244 2024-03-04T04:58:17.521863+00:00 19994330.290571663529 27870000.000016026199 262864330.290583997965 1 60373.207158815 2024-03-04T04:58:18.521624+00:00 19994330.290072873235 27870000.000002089888 262864330.290071249008 1 60373.207170391 2024-03-04T04:58:19.521843+00:00 19994330.290505614132 27870000.000095594674 262864330.290597528219 1 60373.207182082 2024-03-04T04:58:20.531916+00:00 19994330.290481302887 27870000.000093974173 262864330.290571570396 1 60373.207193580 2024-03-04T04:58:21.525346+00:00 19994330.290152490139 27870000.000021606684 262864330.290170401335 1 60373.207205108 2024-03-04T04:58:22.521380+00:00 19994330.290177833289 27869999.999982297421 262864330.290156424046 1 60373.207216698 2024-03-04T04:58:23.522735+00:00 19994330.290519479662 27869999.999941695482 262864330.290457487106 1 60373.207228275 2024-03-04T04:58:24.522994+00:00 19994330.290071822703 27869999.999977093190 262864330.290045201778 1 60373.207239817 2024-03-04T04:58:25.520164+00:00 19994330.290226407349 27870000.000018898398 262864330.290241599083 1 60373.207251426 2024-03-04T04:58:26.523169+00:00 19994330.290271729231 27869999.999956194311 262864330.290224224329 1 60373.207262997 2024-03-04T04:58:27.522884+00:00 19994330.290307410061 27870000.000001817942 262864330.290305525064 1 60373.207274544 2024-03-04T04:58:28.520603+00:00 19994330.290183305740 27869999.999949853867 262864330.290129452944 1 60373.207286120 2024-03-04T04:58:29.520788+00:00 19994330.290487483144 27869999.999984391034 262864330.290468156338 1 60373.207297687 2024-03-04T04:58:30.520163+00:00 19994330.290203627199 27870000.000170085579 262864330.290370017290 1 60373.207309318 2024-03-04T04:58:31.525079+00:00 19994330.290021009743 27869999.999976035208 262864330.289993345737 1 60373.207320882 2024-03-04T04:58:32.524166+00:00 19994330.290391936898 27870000.000031128526 262864330.290419340134 1 60373.207332444 2024-03-04T04:58:33.523148+00:00 19994330.290222238749 27869999.999991230667 262864330.290209770203 1 60373.207344003 2024-03-04T04:58:34.521831+00:00 19994330.290203399956 27870000.000029370189 262864330.290229082108 1 60373.207355622 2024-03-04T04:58:35.525782+00:00 19994330.290078770369 27870000.000006642193 262864330.290081709623 1 60373.207367230 2024-03-04T04:58:36.528715+00:00 19994330.290469244123 27869999.999972008169 262864330.290437579155 1 60373.207378716 2024-03-04T04:58:37.521039+00:00 19994330.290323115885 27869999.999952100217 262864330.290271520615 1 60373.207390321 2024-03-04T04:58:38.523751+00:00 19994330.290432687849 27870000.000065717846 262864330.290494710207 1 60373.207402039 2024-03-04T04:58:39.536174+00:00 19994330.290418431163 27870000.000024612993 262864330.290439367294 1 60373.207413449 2024-03-04T04:58:40.521988+00:00 19994330.290337692946 27869999.999981779605 262864330.290315777063 1 60373.207425078 2024-03-04T04:58:41.526750+00:00 19994330.290130745620 27869999.999997571111 262864330.290124595165 1 60373.207436610 2024-03-04T04:58:42.523107+00:00 19994330.290306288749 27870000.000084232539 262864330.290386825800 1 60373.207448167 2024-03-04T04:58:43.521615+00:00 19994330.290196385235 27869999.999957099557 262864330.290149778128 1 60373.207459743 2024-03-04T04:58:44.521803+00:00 19994330.290216546506 27869999.999903380871 262864330.290116220713 1 60373.207471419 2024-03-04T04:58:45.530625+00:00 19994330.290586162359 27869999.999954782426 262864330.290537267923 1 60373.207482966 2024-03-04T04:58:46.528253+00:00 19994330.290133327246 27870000.000047940761 262864330.290177583694 1 60373.207494553 2024-03-04T04:58:47.529371+00:00 19994330.290467746556 27870000.000023230910 262864330.290487289429 1 60373.207506159 2024-03-04T04:58:48.532185+00:00 19994330.290427468717 27869999.999983828515 262864330.290407598019 1 60373.207517660 2024-03-04T04:58:49.525799+00:00 19994330.290442239493 27870000.000005457550 262864330.290443986654 1 60373.207529191 2024-03-04T04:58:50.522123+00:00 19994330.290095068514 27869999.999926239252 262864330.290017604828 1 60373.207540836 2024-03-04T04:58:51.528266+00:00 19994330.290312256664 27870000.000023663044 262864330.290332227945 1 60373.207552470 2024-03-04T04:58:52.533410+00:00 19994330.290218129754 27869999.999939218163 262864330.290153622627 1 60373.207564110 2024-03-04T04:58:53.539110+00:00 19994330.290287788957 27869999.999975547194 262864330.290259659290 1 60373.207575659 2024-03-04T04:58:54.536940+00:00 19994330.290437068790 27870000.000032126904 262864330.290465503931 1 60373.207587098 2024-03-04T04:58:55.525298+00:00 19994330.290321357548 27870000.000069294125 262864330.290386945009 1 60373.207598672 2024-03-04T04:58:56.525306+00:00 19994330.290256753564 27869999.999983165413 262864330.290236234665 1 60373.207610229 2024-03-04T04:58:57.523816+00:00 19994330.290339101106 27870000.000046797097 262864330.290382206440 1 60373.207622036 2024-03-04T04:58:58.543948+00:00 19994330.290151957422 27870000.000034768134 262864330.290183037519 1 60373.207633489 2024-03-04T04:58:59.533432+00:00 19994330.290252137929 27869999.999867059290 262864330.290115505457 1 60373.207644979 2024-03-04T04:59:00.526147+00:00 19994330.290437769145 27869999.999972105026 262864330.290406167507 1 60373.207656585 2024-03-04T04:59:01.528902+00:00 19994330.290218155831 27869999.999980442226 262864330.290194898844 1 60373.207668087 2024-03-04T04:59:02.522705+00:00 19994330.290050454438 27870000.000009927899 262864330.290056675673 1 60373.207679668 2024-03-04T04:59:03.523347+00:00 19994330.290290091187 27870000.000075761229 262864330.290362149477 1 60373.207691209 2024-03-04T04:59:04.520479+00:00 19994330.290121231228 27869999.999969869852 262864330.290087401867 1 60373.207702789 2024-03-04T04:59:05.520950+00:00 19994330.290475059301 27869999.999873258173 262864330.290344625711 1 60373.207714370 2024-03-04T04:59:06.521522+00:00 19994330.290379937738 27869999.999889992177 262864330.290266245604 1 60373.207725979 2024-03-04T04:59:07.524584+00:00 19994330.290549483150 27870000.000007670373 262864330.290553450584 1 60373.207737592 2024-03-04T04:59:08.527920+00:00 19994330.290142305195 27869999.999992921948 262864330.290131509304 1 60373.207749107 2024-03-04T04:59:09.522814+00:00 19994330.290101442486 27869999.999909788370 262864330.290007531643 1 60373.207760720 2024-03-04T04:59:10.526159+00:00 19994330.290206987411 27869999.999995805323 262864330.290199100971 1 60373.207772257 2024-03-04T04:59:11.523031+00:00 19994330.290478441864 27870000.000009126961 262864330.290483862162 1 60373.207783814 2024-03-04T04:59:12.521472+00:00 19994330.290392681956 27870000.000009547919 262864330.290398538113 1 60373.207795453 2024-03-04T04:59:13.527110+00:00 19994330.290326811373 27870000.000008028001 262864330.290331125259 1 60373.207807106 2024-03-04T04:59:14.533948+00:00 19994330.290405631065 27870000.000016953796 262864330.290418893099 1 60373.207818604 2024-03-04T04:59:15.527377+00:00 19994330.290125858039 27869999.999984543771 262864330.290106683969 1 60373.207830126 2024-03-04T04:59:16.522902+00:00 19994330.290255725384 27869999.999994937330 262864330.290246963501 1 60373.207841701 2024-03-04T04:59:17.522961+00:00 19994330.290320422500 27869999.999992199242 262864330.290308922529 1 60373.207853363 2024-03-04T04:59:18.530584+00:00 19994330.290016531944 27869999.999934729189 262864330.289947569370 1 60373.207864925 2024-03-04T04:59:19.529507+00:00 19994330.290193047374 27869999.999951951206 262864330.290141314268 1 60373.207876483 2024-03-04T04:59:20.528104+00:00 19994330.290355186909 27869999.999969005585 262864330.290320485830 1 60373.207888055 2024-03-04T04:59:21.527977+00:00 19994330.290312696248 27870000.000067625195 262864330.290376633406 1 60373.207899673 2024-03-04T04:59:22.531743+00:00 19994330.290363658220 27870000.000004645437 262864330.290364623070 1 60373.207911254 2024-03-04T04:59:23.532346+00:00 19994330.290436886251 27870000.000018645078 262864330.290451854467 1 60373.207922719 2024-03-04T04:59:24.522937+00:00 19994330.290501911193 27870000.000091776252 262864330.290590018034 1 60373.207934421 2024-03-04T04:59:25.533931+00:00 19994330.290510132909 27870000.000049561262 262864330.290556013584 1 60373.207945918 2024-03-04T04:59:26.527276+00:00 19994330.290292844176 27870000.000019233674 262864330.290308356285 1 60373.207957506 2024-03-04T04:59:27.528521+00:00 19994330.290503468364 27870000.000004962087 262864330.290504723787 1 60373.207969198 2024-03-04T04:59:28.538717+00:00 19994330.290215454996 27870000.000037685037 262864330.290249437094 1 60373.207980615 2024-03-04T04:59:29.525111+00:00 19994330.290498837829 27870000.000029388815 262864330.290524542332 1 60373.207992253 2024-03-04T04:59:30.530684+00:00 19994330.290214553475 27870000.000073593110 262864330.290284454823 1 60373.208003837 2024-03-04T04:59:31.531480+00:00 19994330.290306605399 27869999.999946415424 262864330.290249317884 1 60373.208015323 2024-03-04T04:59:32.523904+00:00 19994330.290201406926 27869999.999937493354 262864330.290135204792 1 60373.208026928 2024-03-04T04:59:33.526552+00:00 19994330.290285520256 27869999.999965343624 262864330.290247172117 1 60373.208038555 2024-03-04T04:59:34.531190+00:00 19994330.290356911719 27869999.999910321087 262864330.290263533592 1 60373.208050032 2024-03-04T04:59:35.522770+00:00 19994330.290395740420 27870000.000086791813 262864330.290478825569 1 60373.208061734 2024-03-04T04:59:36.533844+00:00 19994330.290185075253 27870000.000037129968 262864330.290218502283 1 60373.208073215 2024-03-04T04:59:37.525755+00:00 19994330.290349509567 27869999.999964144081 262864330.290309965611 1 60373.208084810 2024-03-04T04:59:38.527582+00:00 19994330.290142539889 27869999.999906409532 262864330.290045261383 1 60373.208096453 2024-03-04T04:59:39.533524+00:00 19994330.290244098753 27869999.999935172498 262864330.290175586939 1 60373.208107942 2024-03-04T04:59:40.526216+00:00 19994330.290179088712 27869999.999957915395 262864330.290133297443 1 60373.208119868 2024-03-04T04:59:41.556625+00:00 19994330.290483064950 27870000.000046767294 262864330.290526121855 1 60373.208131223 2024-03-04T04:59:42.537686+00:00 19994330.290348161012 27869999.999956563115 262864330.290301024914 1 60373.208142829 2024-03-04T04:59:43.540429+00:00 19994330.290537573397 27869999.999941039830 262864330.290474921465 1 60373.208154295 2024-03-04T04:59:44.531073+00:00 19994330.290098514408 27869999.999971419573 262864330.290066242218 1 60373.208165911 2024-03-04T04:59:45.534728+00:00 19994330.290144942701 27870000.000050991774 262864330.290192246437 1 60373.208177457 2024-03-04T04:59:46.532230+00:00 19994330.290200702846 27870000.000055823475 262864330.290252834558 1 60373.208189010 2024-03-04T04:59:47.530462+00:00 19994330.290431410074 27870000.000050429255 262864330.290478140116 1 60373.208200792 2024-03-04T04:59:48.548467+00:00 19994330.290207847953 27869999.999912846833 262864330.290117025375 1 60373.208212102 2024-03-04T04:59:49.525647+00:00 19994330.290343258530 27869999.999970488250 262864330.290310055017 1 60373.208223732 2024-03-04T04:59:50.530454+00:00 19994330.290574397892 27869999.999938424677 262864330.290509134531 1 60373.208235574 2024-03-04T04:59:51.553628+00:00 19994330.290042243898 27870000.000049363822 262864330.290087908506 1 60373.208246786 2024-03-04T04:59:52.522285+00:00 19994330.290270224214 27869999.999931521714 262864330.290198028088 1 60373.208258466 2024-03-04T04:59:53.531469+00:00 19994330.290152624249 27869999.999954167753 262864330.290103077888 1 60373.208270032 2024-03-04T04:59:54.530766+00:00 19994330.290179293603 27869999.999979421496 262864330.290155023336 1 60373.208281633 2024-03-04T04:59:55.533043+00:00 19994330.290349721909 27870000.000098172575 262864330.290444195271 1 60373.208293214 2024-03-04T04:59:56.533739+00:00 19994330.290276769549 27870000.000019975007 262864330.290293037891 1 60373.208304674 2024-03-04T04:59:57.523886+00:00 19994330.290188223124 27870000.000178981572 262864330.290363520384 1 60373.208316304 2024-03-04T04:59:58.528681+00:00 19994330.290248878300 27869999.999994106591 262864330.290239274502 1 60373.208327879 2024-03-04T04:59:59.528749+00:00 19994330.290360841900 27870000.000170100480 262864330.290527254343 1 60373.208339368 2024-03-04T05:00:00.521408+00:00 19994330.290641568601 27870000.000019345433 262864330.290657222271 1 60373.208351111 2024-03-04T05:00:01.535962+00:00 19994330.290203351527 27869999.999948304147 262864330.290147960186 1 60373.208362634 2024-03-04T05:00:02.531606+00:00 19994330.290404032916 27869999.999995928258 262864330.290396243334 1 60373.208374246 2024-03-04T05:00:03.534876+00:00 19994330.290303826332 27870000.000023592263 262864330.290323734283 1 60373.208385857 2024-03-04T05:00:04.538065+00:00 19994330.290206857026 27869999.999914195389 262864330.290117353201 1 60373.208397375 2024-03-04T05:00:05.533261+00:00 19994330.290326301008 27870000.000140026212 262864330.290462613106 1 60373.208408925 2024-03-04T05:00:06.531127+00:00 19994330.290284834802 27869999.999966006726 262864330.290247142315 1 60373.208420565 2024-03-04T05:00:07.536856+00:00 19994330.290202777833 27869999.999943133444 262864330.290142208338 1 60373.208432085 2024-03-04T05:00:08.532186+00:00 19994330.290148600936 27869999.999998215586 262864330.290143132210 1 60373.208443641 2024-03-04T05:00:09.530597+00:00 19994330.290297772735 27870000.000048320740 262864330.290342390537 1 60373.208455191 2024-03-04T05:00:10.528469+00:00 19994330.290373075753 27870000.000095397234 262864330.290464788675 1 60373.208466724 2024-03-04T05:00:11.524896+00:00 19994330.290270049125 27869999.999958664179 262864330.290225028992 1 60373.208478359 2024-03-04T05:00:12.530187+00:00 19994330.290232047439 27869999.999977912754 262864330.290206253529 1 60373.208489883 2024-03-04T05:00:13.525888+00:00 19994330.290301937610 27869999.999981179833 262864330.290279418230 1 60373.208501536 2024-03-04T05:00:14.532754+00:00 19994330.290170557797 27869999.999941531569 262864330.290108382702 1 60373.208512969 2024-03-04T05:00:15.520563+00:00 19994330.290072277188 27869999.999883960932 262864330.289952516556 1 60373.208524623 2024-03-04T05:00:16.527407+00:00 19994330.290289588273 27870000.000025019050 262864330.290310919285 1 60373.208536122 2024-03-04T05:00:17.520972+00:00 19994330.290040921420 27869999.999940279871 262864330.289977490902 1 60373.208547723 2024-03-04T05:00:18.523240+00:00 19994330.290339369327 27870000.000071574003 262864330.290407270193 1 60373.208559337 2024-03-04T05:00:19.526695+00:00 19994330.290487818420 27870000.000026743859 262864330.290510863066 1 60373.208570851 2024-03-04T05:00:20.521564+00:00 19994330.290457010269 27870000.000028491020 262864330.290481805801 1 60373.208582428 2024-03-04T05:00:21.521751+00:00 19994330.290155090392 27870000.000030491501 262864330.290181875229 1 60373.208593989 2024-03-04T05:00:22.520678+00:00 19994330.290436349809 27870000.000095278025 262864330.290527939796 1 60373.208605630 2024-03-04T05:00:23.526466+00:00 19994330.290185879916 27870000.000000495464 262864330.290182679892 1 60373.208617168 2024-03-04T05:00:24.523309+00:00 19994330.290306001902 27870000.000002931803 262864330.290305227041 1 60373.208628738 2024-03-04T05:00:25.523002+00:00 19994330.290017049760 27869999.999981623143 262864330.289994955063 1 60373.208640375 2024-03-04T05:00:26.528376+00:00 19994330.290445089340 27870000.000049851835 262864330.290491253138 1 60373.208651924 2024-03-04T05:00:27.526203+00:00 19994330.290400490165 27870000.000040736049 262864330.290437519550 1 60373.208663507 2024-03-04T05:00:28.527042+00:00 19994330.290200710297 27870000.000002171844 262864330.290199190378 1 60373.208675058 2024-03-04T05:00:29.525022+00:00 19994330.290759284049 27870000.000128235668 262864330.290883839130 1 60373.208686608 2024-03-04T05:00:30.522971+00:00 19994330.289900619537 27869999.999933622777 262864330.289830565453 1 60373.208698219 2024-03-04T05:00:31.526118+00:00 19994330.290268309414 27869999.999997235835 262864330.290261834860 1 60373.208709870 2024-03-04T05:00:32.532781+00:00 19994330.290321070701 27869999.999959211797 262864330.290276587009 1 60373.208721342 2024-03-04T05:00:33.523895+00:00 19994330.290123876184 27869999.999897815287 262864330.290017992258 1 60373.208732870 2024-03-04T05:00:34.519996+00:00 19994330.290453683585 27869999.999912571162 262864330.290362536907 1 60373.208744514 2024-03-04T05:00:35.525969+00:00 19994330.290210425854 27869999.999907895923 262864330.290114641190 1 60373.208756051 2024-03-04T05:00:36.522814+00:00 19994330.290181133896 27869999.999846544117 262864330.290023982525 1 60373.208767619 2024-03-04T05:00:37.522301+00:00 19994330.290391914546 27870000.000000238419 262864330.290388464928 1 60373.208779210 2024-03-04T05:00:38.523749+00:00 19994330.290500868112 27869999.999958742410 262864330.290455937386 1 60373.208790772 2024-03-04T05:00:39.522667+00:00 19994330.290275454521 27870000.000093568116 262864330.290365338326 1 60373.208802418 2024-03-04T05:00:40.528945+00:00 19994330.290321324021 27869999.999981872737 262864330.290299504995 1 60373.208813919 2024-03-04T05:00:41.522593+00:00 19994330.290139343590 27870000.000025086105 262864330.290160745382 1 60373.208825559 2024-03-04T05:00:42.528296+00:00 19994330.290247298777 27870000.000007029623 262864330.290250629187 1 60373.208837068 2024-03-04T05:00:43.522673+00:00 19994330.290495436639 27870000.000079099089 262864330.290570825338 1 60373.208848623 2024-03-04T05:00:44.521011+00:00 19994330.290021367371 27869999.999979779124 262864330.289997458458 1 60373.208860212 2024-03-04T05:00:45.522363+00:00 19994330.290190495551 27869999.999954592437 262864330.290141373873 1 60373.208871833 2024-03-04T05:00:46.526333+00:00 19994330.290225662291 27870000.000000026077 262864330.290221989155 1 60373.208883373 2024-03-04T05:00:47.523390+00:00 19994330.290288791060 27870000.000044744462 262864330.290329813957 1 60373.208894911 2024-03-04T05:00:48.520303+00:00 19994330.290199328214 27870000.000048618764 262864330.290244251490 1 60373.208906495 2024-03-04T05:00:49.521182+00:00 19994330.290499377996 27870000.000037603080 262864330.290533304214 1 60373.208918101 2024-03-04T05:00:50.523896+00:00 19994330.290148757398 27870000.000009223819 262864330.290154308081 1 60373.208929634 2024-03-04T05:00:51.520342+00:00 19994330.290155708790 27870000.000022541732 262864330.290174543858 1 60373.208941311 2024-03-04T05:00:52.529239+00:00 19994330.290387615561 27869999.999964073300 262864330.290347993374 1 60373.208952854 2024-03-04T05:00:53.526570+00:00 19994330.290329292417 27869999.999993726611 262864330.290319323540 1 60373.208964481 2024-03-04T05:00:54.531212+00:00 19994330.290042787790 27869999.999985817820 262864330.290024906397 1 60373.208976097 2024-03-04T05:00:55.534778+00:00 19994330.290204193443 27870000.000018727034 262864330.290219217539 1 60373.208987542 2024-03-04T05:00:56.523627+00:00 19994330.290417242795 27870000.000016104430 262864330.290429651737 1 60373.208999154 2024-03-04T05:00:57.526936+00:00 19994330.290403585881 27870000.000000108033 262864330.290399998426 1 60373.209010766 2024-03-04T05:00:58.530194+00:00 19994330.290232419968 27869999.999938722700 262864330.290167450905 1 60373.209022339 2024-03-04T05:00:59.530075+00:00 19994330.290376171470 27870000.000040534884 262864330.290413022041 1 60373.209033962 2024-03-04T05:01:00.534323+00:00 19994330.290382817388 27870000.000066000968 262864330.290445148945 1 60373.209045483 2024-03-04T05:01:01.529734+00:00 19994330.290172539651 27870000.000018239021 262864330.290187090635 1 60373.209056990 2024-03-04T05:01:02.523964+00:00 19994330.290490470827 27870000.000064577907 262864330.290551364422 1 60373.209068616 2024-03-04T05:01:03.528422+00:00 19994330.290262050927 27869999.999935522676 262864330.290193855762 1 60373.209080112 2024-03-04T05:01:04.521706+00:00 19994330.290406771004 27870000.000007901341 262864330.290410965681 1 60373.209091680 2024-03-04T05:01:05.521170+00:00 19994330.290217850357 27870000.000052958727 262864330.290267109871 1 60373.209103270 2024-03-04T05:01:06.522514+00:00 19994330.290216755122 27870000.000114724040 262864330.290327787399 1 60373.209114857 2024-03-04T05:01:07.523689+00:00 19994330.290574822575 27869999.999888334423 262864330.290459454060 1 60373.209126411 2024-03-04T05:01:08.521911+00:00 19994330.290000487119 27870000.000073019415 262864330.290069818497 1 60373.209137997 2024-03-04T05:01:09.522924+00:00 19994330.290348067880 27869999.999989882112 262864330.290334224701 1 60373.209149575 2024-03-04T05:01:10.523276+00:00 19994330.290145747364 27870000.000015113503 262864330.290157169104 1 60373.209161181 2024-03-04T05:01:11.526028+00:00 19994330.290238227695 27870000.000053998083 262864330.290288537741 1 60373.209172716 2024-03-04T05:01:12.522679+00:00 19994330.290268626064 27870000.000021237880 262864330.290286183357 1 60373.209184431 2024-03-04T05:01:13.534895+00:00 19994330.290280207992 27869999.999947056174 262864330.290223598480 1 60373.209195869 2024-03-04T05:01:14.523087+00:00 19994330.290404725820 27870000.000013917685 262864330.290414959192 1 60373.209207454 2024-03-04T05:01:15.523997+00:00 19994330.290077537298 27869999.999932955950 262864330.290006786585 1 60373.209219022 2024-03-04T05:01:16.523454+00:00 19994330.290270153433 27870000.000001080334 262864330.290267527103 1 60373.209230687 2024-03-04T05:01:17.531313+00:00 19994330.290195401758 27869999.999919828027 262864330.290111541748 1 60373.209242194 2024-03-04T05:01:18.525545+00:00 19994330.290180668235 27869999.999990656972 262864330.290167629719 1 60373.209253897 2024-03-04T05:01:19.536686+00:00 19994330.290119301528 27869999.999980520457 262864330.290096104145 1 60373.209265323 2024-03-04T05:01:20.523892+00:00 19994330.290129963309 27869999.999955762178 262864330.290082037449 1 60373.209276996 2024-03-04T05:01:21.532462+00:00 19994330.290585760027 27870000.000032730401 262864330.290614783764 1 60373.209288490 2024-03-04T05:01:22.525514+00:00 19994330.290054488927 27870000.000032283366 262864330.290083080530 1 60373.209300333 2024-03-04T05:01:23.548743+00:00 19994330.290330234915 27869999.999947078526 262864330.290273606777 1 60373.209311630 2024-03-04T05:01:24.524815+00:00 19994330.290275011212 27870000.000026054680 262864330.290297359228 1 60373.209323249 2024-03-04T05:01:25.528737+00:00 19994330.290474571288 27869999.999956231564 262864330.290427088737 1 60373.209334810 2024-03-04T05:01:26.527616+00:00 19994330.290249157697 27870000.000013161451 262864330.290258646011 1 60373.209346391 2024-03-04T05:01:27.528228+00:00 19994330.290507912636 27870000.000007756054 262864330.290511965752 1 60373.209358086 2024-03-04T05:01:28.538663+00:00 19994330.290105566382 27869999.999930072576 262864330.290031969547 1 60373.209369552 2024-03-04T05:01:29.529301+00:00 19994330.289980787784 27870000.000025037676 262864330.290002137423 1 60373.209381221 2024-03-04T05:01:30.537501+00:00 19994330.290382236242 27869999.999998603016 262864330.290377140045 1 60373.209392829 2024-03-04T05:01:31.540399+00:00 19994330.290248870850 27869999.999852497131 262864330.290097683668 1 60373.209404300 2024-03-04T05:01:32.531566+00:00 19994330.290063969791 27870000.000122293830 262864330.290182590485 1 60373.209415866 2024-03-04T05:01:33.530833+00:00 19994330.290085081011 27870000.000030890107 262864330.290112257004 1 60373.209427452 2024-03-04T05:01:34.531811+00:00 19994330.290466811508 27869999.999993436038 262864330.290456563234 1 60373.209439027 2024-03-04T05:01:35.531962+00:00 19994330.290251750499 27869999.999958734959 262864330.290206789970 1 60373.209450560 2024-03-04T05:01:36.528342+00:00 19994330.290587510914 27870000.000046577305 262864330.290630400181 1 60373.209462154 2024-03-04T05:01:37.530107+00:00 19994330.290172878653 27870000.000030469149 262864330.290199637413 1 60373.209473738 2024-03-04T05:01:38.531026+00:00 19994330.290318328887 27869999.999988161027 262864330.290302813053 1 60373.209485309 2024-03-04T05:01:39.530670+00:00 19994330.290316101164 27869999.999914992601 262864330.290227413177 1 60373.209496878 2024-03-04T05:01:40.530252+00:00 19994330.290167126805 27869999.999937444925 262864330.290100872517 1 60373.209508430 2024-03-04T05:01:41.528354+00:00 19994330.290230706334 27869999.999959621578 262864330.290186643600 1 60373.209520136 2024-03-04T05:01:42.539806+00:00 19994330.290344737470 27870000.000003926456 262864330.290344983339 1 60373.209531591 2024-03-04T05:01:43.529456+00:00 19994330.290535643697 27869999.999972544611 262864330.290504515171 1 60373.209543279 2024-03-04T05:01:44.539296+00:00 19994330.290334846824 27869999.999960359186 262864330.290291517973 1 60373.209554687 2024-03-04T05:01:45.524920+00:00 19994330.290572453290 27870000.000052176416 262864330.290620952845 1 60373.209566522 2024-03-04T05:01:46.547541+00:00 19994330.290501873940 27870000.000041026622 262864330.290539205074 1 60373.209577913 2024-03-04T05:01:47.531670+00:00 19994330.290068242699 27870000.000091236085 262864330.290155768394 1 60373.209589462 2024-03-04T05:01:48.529554+00:00 19994330.290040720254 27869999.999965745956 262864330.290002793074 1 60373.209601037 2024-03-04T05:01:49.529613+00:00 19994330.290426455438 27870000.000014923513 262864330.290437698364 1 60373.209612780 2024-03-04T05:01:50.544212+00:00 19994330.290311466902 27869999.999977689236 262864330.290285438299 1 60373.209624237 2024-03-04T05:01:51.534095+00:00 19994330.290274210274 27869999.999979935586 262864330.290250450373 1 60373.209635748 2024-03-04T05:01:52.528629+00:00 19994330.290200166404 27870000.000057231635 262864330.290253698826 1 60373.209647249 2024-03-04T05:01:53.522328+00:00 19994330.290586907417 27869999.999974187464 262864330.290557414293 1 60373.209658842 2024-03-04T05:01:54.523899+00:00 19994330.290663179010 27870000.000018376857 262864330.290677875280 1 60373.209670468 2024-03-04T05:01:55.528423+00:00 19994330.290498185903 27870000.000052105635 262864330.290546596050 1 60373.209682098 2024-03-04T05:01:56.533290+00:00 19994330.290106974542 27869999.999991986901 262864330.290095269680 1 60373.209693619 2024-03-04T05:01:57.528703+00:00 19994330.290269423276 27869999.999987199903 262864330.290252923965 1 60373.209705240 2024-03-04T05:01:58.532759+00:00 19994330.290494315326 27870000.000008653849 262864330.290499269962 1 60373.209716757 2024-03-04T05:01:59.527810+00:00 19994330.290208611637 27870000.000004522502 262864330.290209442377 1 60373.209728530 2024-03-04T05:02:00.545003+00:00 19994330.290395397693 27869999.999920200557 262864330.290311902761 1 60373.209739882 2024-03-04T05:02:01.525765+00:00 19994330.290420088917 27870000.000101726502 262864330.290518105030 1 60373.209751462 2024-03-04T05:02:02.526321+00:00 19994330.290306620300 27869999.999941490591 262864330.290244430304 1 60373.209763054 2024-03-04T05:02:03.527894+00:00 19994330.290255237371 27869999.999861732125 262864330.290113270283 1 60373.209774635 2024-03-04T05:02:04.528430+00:00 19994330.290478624403 27870000.000074375421 262864330.290549308062 1 60373.209786204 2024-03-04T05:02:05.528044+00:00 19994330.290028113872 27869999.999932687730 262864330.289957106113 1 60373.209797824 2024-03-04T05:02:06.532021+00:00 19994330.290118690580 27869999.999992921948 262864330.290107905865 1 60373.209809338 2024-03-04T05:02:07.526828+00:00 19994330.290516745299 27870000.000102132559 262864330.290615171194 1 60373.209820927 2024-03-04T05:02:08.528048+00:00 19994330.290313810110 27870000.000019948930 262864330.290330052376 1 60373.209832492 2024-03-04T05:02:09.527281+00:00 19994330.290327623487 27869999.999992311001 262864330.290316224098 1 60373.209843994 2024-03-04T05:02:10.521074+00:00 19994330.290222123265 27869999.999924693257 262864330.290143132210 1 60373.209855592 2024-03-04T05:02:11.523193+00:00 19994330.290436811745 27869999.999994002283 262864330.290427118540 1 60373.209867264 2024-03-04T05:02:12.531630+00:00 19994330.290370203555 27869999.999968308955 262864330.290334820747 1 60373.209878738 2024-03-04T05:02:13.522949+00:00 19994330.290165159851 27869999.999989889562 262864330.290151357651 1 60373.209890640 2024-03-04T05:02:14.551298+00:00 19994330.290192484856 27869999.999892946333 262864330.290081739426 1 60373.209901876 2024-03-04T05:02:15.522061+00:00 19994330.290273144841 27870000.000006292015 262864330.290275752544 1 60373.209913439 2024-03-04T05:02:16.521119+00:00 19994330.290289908648 27869999.999997302890 262864330.290283530951 1 60373.209925042 2024-03-04T05:02:17.523688+00:00 19994330.290203783661 27870000.000052399933 262864330.290252476931 1 60373.209936638 2024-03-04T05:02:18.525562+00:00 19994330.290207833052 27870000.000151250511 262864330.290355384350 1 60373.209948204 2024-03-04T05:02:19.524873+00:00 19994330.290277723223 27869999.999877404422 262864330.290151417255 1 60373.209959731 2024-03-04T05:02:20.520700+00:00 19994330.290335640311 27870000.000056549907 262864330.290388524532 1 60373.209971328 2024-03-04T05:02:21.522731+00:00 19994330.290171630681 27869999.999964773655 262864330.290132701397 1 60373.209982936 2024-03-04T05:02:22.525705+00:00 19994330.290234863758 27869999.999988641590 262864330.290219813585 1 60373.209994467 2024-03-04T05:02:23.521976+00:00 19994330.290343638510 27869999.999934796244 262864330.290274739265 1 60373.210006016 2024-03-04T05:02:24.519808+00:00 19994330.290441609919 27870000.000011932105 262864330.290449827909 1 60373.210017624 2024-03-04T05:02:25.522763+00:00 19994330.290144056082 27870000.000032037497 262864330.290172398090 1 60373.210029196 2024-03-04T05:02:26.522546+00:00 19994330.290324576199 27870000.000012818724 262864330.290333688259 1 60373.210040828 2024-03-04T05:02:27.527527+00:00 19994330.290244691074 27870000.000084172934 262864330.290325164795 1 60373.210052339 2024-03-04T05:02:28.522073+00:00 19994330.290324822068 27870000.000014975667 262864330.290336072445 1 60373.210063949 2024-03-04T05:02:29.525202+00:00 19994330.290218010545 27869999.999964848161 262864330.290179133415 1 60373.210075498 2024-03-04T05:02:30.522976+00:00 19994330.290279112756 27870000.000067263842 262864330.290342688560 1 60373.210087049 2024-03-04T05:02:31.521050+00:00 19994330.290213145316 27870000.000020761043 262864330.290230214596 1 60373.210098693 2024-03-04T05:02:32.527041+00:00 19994330.290542248636 27870000.000065423548 262864330.290603965521 1 60373.210110206 2024-03-04T05:02:33.521789+00:00 19994330.290003519505 27869999.999937251210 262864330.289937049150 1 60373.210121795 2024-03-04T05:02:34.523087+00:00 19994330.290397375822 27869999.999931827188 262864330.290325492620 1 60373.210133373 2024-03-04T05:02:35.523394+00:00 19994330.290187574923 27870000.000030130148 262864330.290214002132 1 60373.210144914 2024-03-04T05:02:36.520546+00:00 19994330.290524054319 27870000.000024735928 262864330.290545105934 1 60373.210156480 2024-03-04T05:02:37.519890+00:00 19994330.290145132691 27869999.999913357198 262864330.290054798126 1 60373.210168075 2024-03-04T05:02:38.521706+00:00 19994330.290196269751 27870000.000046472996 262864330.290239036083 1 60373.210179641 2024-03-04T05:02:39.520979+00:00 19994330.290375716984 27870000.000013377517 262864330.290385395288 1 60373.210191287 2024-03-04T05:02:40.527223+00:00 19994330.290283143520 27870000.000043276697 262864330.290322721004 1 60373.210202917 2024-03-04T05:02:41.531999+00:00 19994330.290560010821 27870000.000042676926 262864330.290598988533 1 60373.210214396 2024-03-04T05:02:42.523828+00:00 19994330.289929196239 27870000.000113677233 262864330.290039181709 1 60373.210226020 2024-03-04T05:02:43.528168+00:00 19994330.290638085455 27869999.999997757375 262864330.290632158518 1 60373.210237538 2024-03-04T05:02:44.523235+00:00 19994330.290036544204 27870000.000028241426 262864330.290061116219 1 60373.210249120 2024-03-04T05:02:45.523994+00:00 19994330.290276959538 27869999.999984391034 262864330.290257632732 1 60373.210260666 2024-03-04T05:02:46.521512+00:00 19994330.290358498693 27869999.999966088682 262864330.290320873260 1 60373.210272344 2024-03-04T05:02:47.530496+00:00 19994330.290281854570 27869999.999971076846 262864330.290249258280 1 60373.210283920 2024-03-04T05:02:48.530709+00:00 19994330.290053620934 27870000.000080287457 262864330.290130198002 1 60373.210295451 2024-03-04T05:02:49.526980+00:00 19994330.290460184216 27869999.999913290143 262864330.290369749069 1 60373.210307044 2024-03-04T05:02:50.528650+00:00 19994330.290201794356 27869999.999980337918 262864330.290178418159 1 60373.210318656 2024-03-04T05:02:51.531891+00:00 19994330.290548428893 27869999.999998543411 262864330.290543258190 1 60373.210330184 2024-03-04T05:02:52.527901+00:00 19994330.290141794831 27869999.999975495040 262864330.290113598108 1 60373.210341721 2024-03-04T05:02:53.524660+00:00 19994330.290212675929 27870000.000040408224 262864330.290249407291 1 60373.210353342 2024-03-04T05:02:54.528756+00:00 19994330.290279414505 27869999.999977137893 262864330.290252864361 1 60373.210365061 2024-03-04T05:02:55.541255+00:00 19994330.290297586471 27870000.000054590404 262864330.290348500013 1 60373.210376455 2024-03-04T05:02:56.525714+00:00 19994330.290596410632 27869999.999973744154 262864330.290566444397 1 60373.210388112 2024-03-04T05:02:57.532917+00:00 19994330.290378741920 27870000.000008028001 262864330.290383070707 1 60373.210399608 2024-03-04T05:02:58.526154+00:00 19994330.290359321982 27870000.000147853047 262864330.290503472090 1 60373.210411352 2024-03-04T05:02:59.540818+00:00 19994330.290369179100 27870000.000020977110 262864330.290386468172 1 60373.210422874 2024-03-04T05:03:00.536337+00:00 19994330.290166385472 27870000.000084094703 262864330.290246784687 1 60373.210434446 2024-03-04T05:03:01.536111+00:00 19994330.290384925902 27870000.000129949301 262864330.290511161089 1 60373.210445887 2024-03-04T05:03:02.524619+00:00 19994330.290240474045 27870000.000060755759 262864330.290297538042 1 60373.210457422 2024-03-04T05:03:03.521276+00:00 19994330.290100466460 27869999.999862350523 262864330.289959102869 1 60373.210468999 2024-03-04T05:03:04.521496+00:00 19994330.290476601571 27869999.999949723482 262864330.290422618389 1 60373.210480570 2024-03-04T05:03:05.521264+00:00 19994330.290625736117 27869999.999953061342 262864330.290575087070 1 60373.210492211 2024-03-04T05:03:06.527057+00:00 19994330.290365483612 27869999.999961685389 262864330.290323466063 1 60373.210503722 2024-03-04T05:03:07.521528+00:00 19994330.290401540697 27869999.999932590872 262864330.290330439806 1 60373.210515362 2024-03-04T05:03:08.527271+00:00 19994330.290302880108 27870000.000019814819 262864330.290318995714 1 60373.210526927 2024-03-04T05:03:09.526543+00:00 19994330.290468752384 27869999.999933462590 262864330.290398508310 1 60373.210538461 2024-03-04T05:03:10.522995+00:00 19994330.289996955544 27870000.000001814216 262864330.289995074272 1 60373.210550031 2024-03-04T05:03:11.522631+00:00 19994330.290400505066 27869999.999983862042 262864330.290380656719 1 60373.210561605 2024-03-04T05:03:12.522709+00:00 19994330.290318995714 27870000.000028349459 262864330.290343642235 1 60373.210573275 2024-03-04T05:03:13.530933+00:00 19994330.290390286595 27870000.000052288175 262864330.290438860655 1 60373.210584813 2024-03-04T05:03:14.527863+00:00 19994330.290254835039 27869999.999993696809 262864330.290244817734 1 60373.210596336 2024-03-04T05:03:15.523458+00:00 19994330.290059484541 27870000.000073641539 262864330.290129423141 1 60373.210608096 2024-03-04T05:03:16.539533+00:00 19994330.290205877274 27869999.999907661229 262864330.290109843016 1 60373.210619593 2024-03-04T05:03:17.532860+00:00 19994330.290254082531 27869999.999939400703 262864330.290189802647 1 60373.210631238 2024-03-04T05:03:18.538965+00:00 19994330.290346603841 27869999.999940276146 262864330.290283173323 1 60373.210642699 2024-03-04T05:03:19.529169+00:00 19994330.290353916585 27869999.999994475394 262864330.290344715118 1 60373.210654301 2024-03-04T05:03:20.531556+00:00 19994330.290234982967 27870000.000038892031 262864330.290270179510 1 60373.210665909 2024-03-04T05:03:21.534486+00:00 19994330.290340013802 27870000.000151764601 262864330.290488064289 1 60373.210677541 2024-03-04T05:03:22.539535+00:00 19994330.290274441242 27870000.000030662864 262864330.290301412344 1 60373.210688985 2024-03-04T05:03:23.528285+00:00 19994330.290402121842 27869999.999977108091 262864330.290375530720 1 60373.210700641 2024-03-04T05:03:24.535395+00:00 19994330.290378060192 27870000.000052832067 262864330.290427207947 1 60373.210712154 2024-03-04T05:03:25.530150+00:00 19994330.290297944099 27870000.000067476183 262864330.290361732244 1 60373.210723791 2024-03-04T05:03:26.535586+00:00 19994330.290288597345 27869999.999999586493 262864330.290284484625 1 60373.210735221 2024-03-04T05:03:27.523100+00:00 19994330.290076553822 27869999.999953564256 262864330.290026426315 1 60373.210746923 2024-03-04T05:03:28.534172+00:00 19994330.290077868849 27869999.999914333224 262864330.289988517761 1 60373.210758528 2024-03-04T05:03:29.536813+00:00 19994330.290117539465 27870000.000041455030 262864330.290155291557 1 60373.210769983 2024-03-04T05:03:30.526569+00:00 19994330.290274221450 27869999.999867893755 262864330.290138423443 1 60373.210781620 2024-03-04T05:03:31.531992+00:00 19994330.290223535150 27870000.000048510730 262864330.290268361568 1 60373.210793137 2024-03-04T05:03:32.526985+00:00 19994330.290565107018 27870000.000069525093 262864330.290630936623 1 60373.210804727 2024-03-04T05:03:33.528419+00:00 19994330.290067899972 27870000.000031583011 262864330.290095806122 1 60373.210816390 2024-03-04T05:03:34.536070+00:00 19994330.290118075907 27869999.999928552657 262864330.290042936802 1 60373.210827904 2024-03-04T05:03:35.530915+00:00 19994330.290296752006 27869999.999972671270 262864330.290265738964 1 60373.210839382 2024-03-04T05:03:36.522632+00:00 19994330.290078904480 27869999.999980133027 262864330.290055334568 1 60373.210851003 2024-03-04T05:03:37.526656+00:00 19994330.290083914995 27870000.000009354204 262864330.290089577436 1 60373.210862615 2024-03-04T05:03:38.529911+00:00 19994330.290367174894 27869999.999987423420 262864330.290350914001 1 60373.210874129 2024-03-04T05:03:39.524742+00:00 19994330.290026284754 27869999.999894972891 262864330.289917558432 1 60373.210885784 2024-03-04T05:03:40.531699+00:00 19994330.290646832436 27869999.999979455024 262864330.290622591972 1 60373.210897374 2024-03-04T05:03:41.533134+00:00 19994330.290197521448 27869999.999918669462 262864330.290112495422 1 60373.210909007 2024-03-04T05:03:42.538213+00:00 19994330.290162641555 27869999.999941248447 262864330.290100216866 1 60373.210920628 2024-03-04T05:03:43.542225+00:00 19994330.290222447366 27869999.999994732440 262864330.290213465691 1 60373.210932043 2024-03-04T05:03:44.528520+00:00 19994330.290391787887 27870000.000170398504 262864330.290558516979 1 60373.210943568 2024-03-04T05:03:45.524213+00:00 19994330.290321327746 27869999.999973397702 262864330.290291011333 1 60373.210955306 2024-03-04T05:03:46.538475+00:00 19994330.290128067136 27869999.999908976257 262864330.290033340454 1 60373.210966743 2024-03-04T05:03:47.526546+00:00 19994330.290169350803 27870000.000037472695 262864330.290203124285 1 60373.210978271 2024-03-04T05:03:48.522646+00:00 19994330.290111292154 27869999.999952387065 262864330.290059983730 1 60373.210989946 2024-03-04T05:03:49.531340+00:00 19994330.290582504123 27870000.000119499862 262864330.290698319674 1 60373.211001538 2024-03-04T05:03:50.532892+00:00 19994330.290133554488 27870000.000067770481 262864330.290197640657 1 60373.211013062 2024-03-04T05:03:51.528540+00:00 19994330.290326755494 27870000.000022813678 262864330.290345877409 1 60373.211024675 2024-03-04T05:03:52.531936+00:00 19994330.290389258415 27870000.000002238899 262864330.290387809277 1 60373.211036271 2024-03-04T05:03:53.533855+00:00 19994330.290408078581 27870000.000044781715 262864330.290449172258 1 60373.211047780 2024-03-04T05:03:54.528225+00:00 19994330.290147460997 27869999.999999430031 262864330.290143191814 1 60373.211059341 2024-03-04T05:03:55.527073+00:00 19994330.290347788483 27869999.999960754067 262864330.290304839611 1 60373.211070959 2024-03-04T05:03:56.530900+00:00 19994330.290338065475 27870000.000059373677 262864330.290393739939 1 60373.211082531 2024-03-04T05:03:57.530649+00:00 19994330.290218506008 27870000.000063624233 262864330.290278434753 1 60373.211094077 2024-03-04T05:03:58.528271+00:00 19994330.290287852287 27869999.999943643808 262864330.290227800608 1 60373.211105586 2024-03-04T05:03:59.522650+00:00 19994330.290229275823 27869999.999927379191 262864330.290152966976 1 60373.211117705 2024-03-04T05:04:00.569713+00:00 19994330.290310859680 27870000.000011909753 262864330.290319085121 1 60373.211128774 2024-03-04T05:04:01.526030+00:00 19994330.290363524109 27869999.999945949763 262864330.290305763483 1 60373.211140316 2024-03-04T05:04:02.523346+00:00 19994330.290432725102 27869999.999979320914 262864330.290408343077 1 60373.211151897 2024-03-04T05:04:03.523867+00:00 19994330.290575757623 27869999.999962445349 262864330.290534496307 1 60373.211163440 2024-03-04T05:04:04.521197+00:00 19994330.290107138455 27869999.999929446727 262864330.290032893419 1 60373.211175112 2024-03-04T05:04:05.529635+00:00 19994330.290315371007 27869999.999971009791 262864330.290282666683 1 60373.211186649 2024-03-04T05:04:06.526493+00:00 19994330.290260270238 27870000.000055130571 262864330.290311694145 1 60373.211198216 2024-03-04T05:04:07.525872+00:00 19994330.290099345148 27870000.000057511032 262864330.290153175592 1 60373.211209791 2024-03-04T05:04:08.525945+00:00 19994330.290532831103 27870000.000111345202 262864330.290640473366 1 60373.211221382 2024-03-04T05:04:09.527404+00:00 19994330.290349256247 27870000.000041924417 262864330.290387481451 1 60373.211232969 2024-03-04T05:04:10.528466+00:00 19994330.290261738002 27870000.000008009374 262864330.290266066790 1 60373.211244495 2024-03-04T05:04:11.524390+00:00 19994330.290333922952 27869999.999993856996 262864330.290324091911 1 60373.211256084 2024-03-04T05:04:12.525639+00:00 19994330.290305763483 27870000.000026762486 262864330.290328830481 1 60373.211267637 2024-03-04T05:04:13.523818+00:00 19994330.290216848254 27869999.999888051301 262864330.290101230145 1 60373.211279371 2024-03-04T05:04:14.537671+00:00 19994330.290527388453 27869999.999968647957 262864330.290492355824 1 60373.211290817 2024-03-04T05:04:15.526548+00:00 19994330.290214113891 27869999.999887615442 262864330.290098041296 1 60373.211302352 2024-03-04T05:04:16.523184+00:00 19994330.290135085583 27869999.999949738383 262864330.290081143379 1 60373.211313955 2024-03-04T05:04:17.525727+00:00 19994330.290364421904 27869999.999994542450 262864330.290355265141 1 60373.211325486 2024-03-04T05:04:18.521985+00:00 19994330.290347628295 27870000.000085942447 262864330.290429890156 1 60373.211337114 2024-03-04T05:04:19.526682+00:00 19994330.290432926267 27869999.999986097217 262864330.290415346622 1 60373.211348660 2024-03-04T05:04:20.524236+00:00 19994330.290202427655 27870000.000008355826 262864330.290207087994 1 60373.211360214 2024-03-04T05:04:21.522465+00:00 19994330.290573023260 27869999.999948058277 262864330.290517389774 1 60373.211371813 2024-03-04T05:04:22.524598+00:00 19994330.290231168270 27870000.000025469810 262864330.290252953768 1 60373.211383397 2024-03-04T05:04:23.525507+00:00 19994330.290227845311 27869999.999919690192 262864330.290143847466 1 60373.211394943 2024-03-04T05:04:24.523055+00:00 19994330.290468674153 27869999.999935723841 262864330.290400683880 1 60373.211406499 2024-03-04T05:04:25.521543+00:00 19994330.290072835982 27870000.000003971159 262864330.290073096752 1 60373.211418061 2024-03-04T05:04:26.520441+00:00 19994330.290273487568 27869999.999978598207 262864330.290248394012 1 60373.211429640 2024-03-04T05:04:27.520902+00:00 19994330.290319733322 27870000.000039335340 262864330.290355384350 1 60373.211441261 2024-03-04T05:04:28.524974+00:00 19994330.290423776954 27870000.000052146614 262864330.290472239256 1 60373.211452850 2024-03-04T05:04:29.526212+00:00 19994330.290331870317 27870000.000085052103 262864330.290413230658 1 60373.211464405 2024-03-04T05:04:30.524561+00:00 19994330.290272466838 27869999.999998800457 262864330.290267586708 1 60373.211475962 2024-03-04T05:04:31.523144+00:00 19994330.290215041488 27870000.000034607947 262864330.290245950222 1 60373.211487529 2024-03-04T05:04:32.522511+00:00 19994330.290432076901 27870000.000081107020 262864330.290509492159 1 60373.211499078 2024-03-04T05:04:33.520377+00:00 19994330.290198948234 27869999.999968077987 262864330.290163338184 1 60373.211510659 2024-03-04T05:04:34.520924+00:00 19994330.290248390287 27869999.999931126833 262864330.290175825357 1 60373.211522256 2024-03-04T05:04:35.522933+00:00 19994330.290429614484 27870000.000031460077 262864330.290457397699 1 60373.211533802 2024-03-04T05:04:36.520465+00:00 19994330.290188908577 27869999.999993141741 262864330.290178358555 1 60373.211545473 2024-03-04T05:04:37.528862+00:00 19994330.290204659104 27870000.000066921115 262864330.290267884731 1 60373.211556988 2024-03-04T05:04:38.523758+00:00 19994330.290187928826 27870000.000027697533 262864330.290211915970 1 60373.211568538 2024-03-04T05:04:39.521677+00:00 19994330.290407683700 27870000.000020273030 262864330.290424257517 1 60373.211580151 2024-03-04T05:04:40.525060+00:00 19994330.290340352803 27870000.000045169145 262864330.290381848812 1 60373.211591698 2024-03-04T05:04:41.522712+00:00 19994330.290520213544 27870000.000141814351 262864330.290658324957 1 60373.211603272 2024-03-04T05:04:42.522675+00:00 19994330.290295310318 27869999.999980218709 262864330.290271818638 1 60373.211614870 2024-03-04T05:04:43.524815+00:00 19994330.290401875973 27869999.999926872551 262864330.290325045586 1 60373.211626420 2024-03-04T05:04:44.522650+00:00 19994330.290147189051 27870000.000054311007 262864330.290197789669 1 60373.211638008 2024-03-04T05:04:45.523934+00:00 19994330.290388356894 27870000.000030606985 262864330.290415257215 1 60373.211649666 2024-03-04T05:04:46.531097+00:00 19994330.290358252823 27870000.000072509050 262864330.290427058935 1 60373.211661235 2024-03-04T05:04:47.530739+00:00 19994330.290520757437 27870000.000063493848 262864330.290580540895 1 60373.211672848 2024-03-04T05:04:48.534090+00:00 19994330.290428474545 27869999.999848496169 262864330.290273249149 1 60373.211684423 2024-03-04T05:04:49.534203+00:00 19994330.290117662400 27870000.000016782433 262864330.290130734444 1 60373.211695898 2024-03-04T05:04:50.525622+00:00 19994330.290426071733 27869999.999934215099 262864330.290356606245 1 60373.211707541 2024-03-04T05:04:51.531519+00:00 19994330.290335405618 27870000.000138603151 262864330.290470331907 1 60373.211719049 2024-03-04T05:04:52.525824+00:00 19994330.290297307074 27869999.999957136810 262864330.290250748396 1 60373.211730821 2024-03-04T05:04:53.542963+00:00 19994330.290098316967 27870000.000011481345 262864330.290106087923 1 60373.211742252 2024-03-04T05:04:54.530567+00:00 19994330.290370460600 27870000.000021785498 262864330.290388554335 1 60373.211753776 2024-03-04T05:04:55.526295+00:00 19994330.290206428617 27869999.999959524721 262864330.290162265301 1 60373.211765409 2024-03-04T05:04:56.531360+00:00 19994330.290355492383 27869999.999964404851 262864330.290316224098 1 60373.211777002 2024-03-04T05:04:57.532943+00:00 19994330.290239226073 27869999.999938614666 262864330.290174126625 1 60373.211788522 2024-03-04T05:04:58.528256+00:00 19994330.290363147855 27870000.000015739352 262864330.290375173092 1 60373.211800150 2024-03-04T05:04:59.532941+00:00 19994330.290315669030 27870000.000033393502 262864330.290345340967 1 60373.211811871 2024-03-04T05:05:00.545654+00:00 19994330.290261641145 27869999.999996762723 262864330.290254712105 1 60373.211823312 2024-03-04T05:05:01.534133+00:00 19994330.290327645838 27869999.999998550862 262864330.290322482586 1 60373.211834794 2024-03-04T05:05:02.526211+00:00 19994330.290273752064 27870000.000011648983 262864330.290281713009 1 60373.211846337 2024-03-04T05:05:03.523470+00:00 19994330.290293648839 27869999.999987110496 262864330.290277063847 1 60373.211857941 2024-03-04T05:05:04.526104+00:00 19994330.290439844131 27870000.000052787364 262864330.290488928556 1 60373.211869531 2024-03-04T05:05:05.527480+00:00 19994330.290207609534 27869999.999976094812 262864330.290180027485 1 60373.211881046 2024-03-04T05:05:06.522363+00:00 19994330.290706746280 27869999.999957546592 262864330.290660619736 1 60373.211892667 2024-03-04T05:05:07.526470+00:00 19994330.290145233274 27869999.999946687371 262864330.290088236332 1 60373.211904254 2024-03-04T05:05:08.527546+00:00 19994330.290050525218 27869999.999864470214 262864330.289911299944 1 60373.211915785 2024-03-04T05:05:09.523873+00:00 19994330.290215954185 27869999.999981701374 262864330.290193974972 1 60373.211927358 2024-03-04T05:05:10.523761+00:00 19994330.290205240250 27869999.999971825629 262864330.290173381567 1 60373.211938992 2024-03-04T05:05:11.528904+00:00 19994330.290488425642 27869999.999941032380 262864330.290425747633 1 60373.211950513 2024-03-04T05:05:12.524281+00:00 19994330.290118433535 27870000.000056590885 262864330.290171325207 1 60373.211962095 2024-03-04T05:05:13.524994+00:00 19994330.290179986507 27870000.000059965998 262864330.290236264467 1 60373.211973632 2024-03-04T05:05:14.521782+00:00 19994330.290359623730 27869999.999911975116 262864330.290267884731 1 60373.211985300 2024-03-04T05:05:15.529915+00:00 19994330.290347196162 27869999.999980151653 262864330.290323644876 1 60373.211996834 2024-03-04T05:05:16.526464+00:00 19994330.290234033018 27869999.999994330108 262864330.290224671364 1 60373.212008359 2024-03-04T05:05:17.522187+00:00 19994330.290547702461 27869999.999963182956 262864330.290507197380 1 60373.212019942 2024-03-04T05:05:18.522957+00:00 19994330.290066961199 27869999.999945189804 262864330.290008455515 1 60373.212031505 2024-03-04T05:05:19.522002+00:00 19994330.290486037731 27869999.999999485910 262864330.290481835604 1 60373.212043144 2024-03-04T05:05:20.527668+00:00 19994330.290310747921 27869999.999995060265 262864330.290302097797 1 60373.212054652 2024-03-04T05:05:21.521892+00:00 19994330.290458537638 27870000.000001482666 262864330.290456324816 1 60373.212066268 2024-03-04T05:05:22.525540+00:00 19994330.290173754096 27870000.000041384250 262864330.290211439133 1 60373.212077819 2024-03-04T05:05:23.523577+00:00 19994330.290241457522 27870000.000057395548 262864330.290295153856 1 60373.212089359 2024-03-04T05:05:24.520655+00:00 19994330.290163990110 27870000.000009417534 262864330.290169715881 1 60373.212100965 2024-03-04T05:05:25.523414+00:00 19994330.290080320090 27870000.000076487660 262864330.290153086185 1 60373.212112549 2024-03-04T05:05:26.524233+00:00 19994330.290171496570 27869999.999976344407 262864330.290144145489 1 60373.212124079 2024-03-04T05:05:27.520408+00:00 19994330.290441986173 27869999.999871000648 262864330.290309309959 1 60373.212135695 2024-03-04T05:05:28.524047+00:00 19994330.290230311453 27869999.999937091023 262864330.290163695812 1 60373.212147235 2024-03-04T05:05:29.521082+00:00 19994330.290159296244 27870000.000020276755 262864330.290175855160 1 60373.212158825 2024-03-04T05:05:30.522481+00:00 19994330.290368746966 27870000.000008087605 262864330.290373116732 1 60373.212170432 2024-03-04T05:05:31.525318+00:00 19994330.290089670569 27869999.999854356050 262864330.289940327406 1 60373.212181988 2024-03-04T05:05:32.523785+00:00 19994330.290201146156 27870000.000040594488 262864330.290238052607 1 60373.212193522 2024-03-04T05:05:33.520280+00:00 19994330.290230382234 27870000.000092204660 262864330.290318906307 1 60373.212205136 2024-03-04T05:05:34.523779+00:00 19994330.290274739265 27870000.000016681850 262864330.290287733078 1 60373.212216712 2024-03-04T05:05:35.523929+00:00 19994330.290404774249 27870000.000068102032 262864330.290469169617 1 60373.212228330 2024-03-04T05:05:36.527747+00:00 19994330.290347669274 27870000.000087682158 262864330.290431648493 1 60373.212239828 2024-03-04T05:05:37.521164+00:00 19994330.290424089879 27869999.999941594899 262864330.290361970663 1 60373.212251408 2024-03-04T05:05:38.521682+00:00 19994330.290299821645 27870000.000006791204 262864330.290302932262 1 60373.212262989 2024-03-04T05:05:39.522304+00:00 19994330.290518227965 27870000.000116612762 262864330.290631145239 1 60373.212274562 2024-03-04T05:05:40.522114+00:00 19994330.290357012302 27869999.999988757074 262864330.290342092514 1 60373.212286392 2024-03-04T05:05:41.544270+00:00 19994330.290162283927 27869999.999998908490 262864330.290157496929 1 60373.212297826 2024-03-04T05:05:42.532195+00:00 19994330.290306054056 27869999.999932501465 262864330.290234863758 1 60373.212309362 2024-03-04T05:05:43.528911+00:00 19994330.290002994239 27870000.000029325485 262864330.290028631687 1 60373.212320969 2024-03-04T05:05:44.531778+00:00 19994330.290304057300 27869999.999949771911 262864330.290250152349 1 60373.212332597 2024-03-04T05:05:45.536326+00:00 19994330.290522146970 27870000.000052437186 262864330.290570914745 1 60373.212344212 2024-03-04T05:05:46.539876+00:00 19994330.290223252028 27870000.000060617924 262864330.290280163288 1 60373.212355680 2024-03-04T05:05:47.530723+00:00 19994330.290341176093 27870000.000057514757 262864330.290394991636 1 60373.212367262 2024-03-04T05:05:48.531403+00:00 19994330.290358807892 27870000.000037245452 262864330.290392369032 1 60373.212378885 2024-03-04T05:05:49.535657+00:00 19994330.290065061301 27869999.999900940806 262864330.289962291718 1 60373.212390414 2024-03-04T05:05:50.531707+00:00 19994330.290241751820 27870000.000058796257 262864330.290296852589 1 60373.212401947 2024-03-04T05:05:51.528241+00:00 19994330.290195625275 27869999.999919805676 262864330.290111720562 1 60373.212413605 2024-03-04T05:05:52.535443+00:00 19994330.290320016444 27869999.999940223992 262864330.290256530046 1 60373.212425083 2024-03-04T05:05:53.527163+00:00 19994330.290135562420 27869999.999959982932 262864330.290091842413 1 60373.212436658 2024-03-04T05:05:54.527240+00:00 19994330.290383800864 27870000.000034153461 262864330.290414273739 1 60373.212448210 2024-03-04T05:05:55.525327+00:00 19994330.290524318814 27869999.999967705458 262864330.290488302708 1 60373.212459720 2024-03-04T05:05:56.519801+00:00 19994330.290294259787 27870000.000007878989 262864330.290298432112 1 60373.212471507 2024-03-04T05:05:57.538272+00:00 19994330.290396787226 27869999.999945979565 262864330.290339052677 1 60373.212483044 2024-03-04T05:05:58.535000+00:00 19994330.290212176740 27870000.000060621649 262864330.290269106627 1 60373.212494713 2024-03-04T05:05:59.543212+00:00 19994330.290346998721 27869999.999948598444 262864330.290291905403 1 60373.212506080 2024-03-04T05:06:00.525282+00:00 19994330.290132857859 27869999.999965060502 262864330.290094226599 1 60373.212517917 2024-03-04T05:06:01.548009+00:00 19994330.290295269340 27870000.000036738813 262864330.290328323841 1 60373.212529244 2024-03-04T05:06:02.526687+00:00 19994330.290121495724 27869999.999933261424 262864330.290051072836 1 60373.212540802 2024-03-04T05:06:03.525263+00:00 19994330.290227811784 27870000.000058870763 262864330.290282964706 1 60373.212552382 2024-03-04T05:06:04.525828+00:00 19994330.290372740477 27869999.999976161867 262864330.290345191956 1 60373.212563952 2024-03-04T05:06:05.525444+00:00 19994330.290517978370 27870000.000029899180 262864330.290544182062 1 60373.212575602 2024-03-04T05:06:06.532061+00:00 19994330.290281597525 27870000.000027161092 262864330.290305048227 1 60373.212587125 2024-03-04T05:06:07.527614+00:00 19994330.290242712945 27870000.000081524253 262864330.290320545435 1 60373.212598714 2024-03-04T05:06:08.528855+00:00 19994330.290307313204 27870000.000036865473 262864330.290340483189 1 60373.212610347 2024-03-04T05:06:09.533953+00:00 19994330.290359519422 27870000.000008117408 262864330.290363937616 1 60373.212621817 2024-03-04T05:06:10.525039+00:00 19994330.290283970535 27870000.000022519380 262864330.290302813053 1 60373.212633494 2024-03-04T05:06:11.533860+00:00 19994330.290405072272 27869999.999979637563 262864330.290381014347 1 60373.212644998 2024-03-04T05:06:12.527869+00:00 19994330.290142543614 27870000.000033784658 262864330.290172636509 1 60373.212656771 2024-03-04T05:06:13.544977+00:00 19994330.290243558586 27869999.999893538654 262864330.290133416653 1 60373.212668117 2024-03-04T05:06:14.525280+00:00 19994330.290349449962 27869999.999865733087 262864330.290211498737 1 60373.212679681 2024-03-04T05:06:15.524480+00:00 19994330.290251154453 27870000.000085968524 262864330.290333449841 1 60373.212691315 2024-03-04T05:06:16.529579+00:00 19994330.290459118783 27870000.000020019710 262864330.290475457907 1 60373.212702792 2024-03-04T05:06:17.521231+00:00 19994330.290201280266 27869999.999981712550 262864330.290179282427 1 60373.212714386 2024-03-04T05:06:18.522984+00:00 19994330.290463682264 27869999.999959789217 262864330.290419787169 1 60373.212725971 2024-03-04T05:06:19.523863+00:00 19994330.290390651673 27869999.999962151051 262864330.290349096060 1 60373.212737650 2024-03-04T05:06:20.532929+00:00 19994330.290156569332 27870000.000022906810 262864330.290175795555 1 60373.212749083 2024-03-04T05:06:21.520731+00:00 19994330.290099855512 27869999.999959550798 262864330.290055721998 1 60373.212760889 2024-03-04T05:06:22.540853+00:00 19994330.290204290301 27869999.999999091029 262864330.290199697018 1 60373.212772261 2024-03-04T05:06:23.523357+00:00 19994330.290287610143 27869999.999964982271 262864330.290248900652 1 60373.212783817 2024-03-04T05:06:24.521819+00:00 19994330.290374610573 27870000.000069122761 262864330.290440022945 1 60373.212795413 2024-03-04T05:06:25.523663+00:00 19994330.290121480823 27869999.999985020608 262864330.290102779865 1 60373.212807372 2024-03-04T05:06:26.556969+00:00 19994330.290378544480 27869999.999960906804 262864330.290335744619 1 60373.212818536 2024-03-04T05:06:27.521555+00:00 19994330.290168419480 27870000.000030294061 262864330.290194988251 1 60373.212830112 2024-03-04T05:06:28.521711+00:00 19994330.290203176439 27869999.999970804900 262864330.290170282125 1 60373.212841772 2024-03-04T05:06:29.529052+00:00 19994330.290405739099 27870000.000019885600 262864330.290421932936 1 60373.212853258 2024-03-04T05:06:30.521525+00:00 19994330.290317475796 27869999.999947834760 262864330.290261626244 1 60373.212864822 2024-03-04T05:06:31.520618+00:00 19994330.290132213384 27869999.999917354435 262864330.290045887232 1 60373.212876452 2024-03-04T05:06:32.525417+00:00 19994330.290152534842 27869999.999995321035 262864330.290144145489 1 60373.212888017 2024-03-04T05:06:33.524667+00:00 19994330.290142357349 27870000.000007390976 262864330.290146052837 1 60373.212899547 2024-03-04T05:06:34.520851+00:00 19994330.290227640420 27870000.000002820045 262864330.290226787329 1 60373.212911155 2024-03-04T05:06:35.523795+00:00 19994330.290119748563 27870000.000012256205 262864330.290128290653 1 60373.212922784 2024-03-04T05:06:36.528504+00:00 19994330.290249742568 27869999.999961961061 262864330.290208011866 1 60373.212934337 2024-03-04T05:06:37.526702+00:00 19994330.290082644671 27869999.999995037913 262864330.290073990822 1 60373.212945895 2024-03-04T05:06:38.525370+00:00 19994330.290407150984 27870000.000044807792 262864330.290448278189 1 60373.212957530 2024-03-04T05:06:39.530604+00:00 19994330.290279682726 27870000.000064142048 262864330.290340125561 1 60373.212969067 2024-03-04T05:06:40.527377+00:00 19994330.290258467197 27870000.000085525215 262864330.290340304375 1 60373.212980607 2024-03-04T05:06:41.524406+00:00 19994330.290451087058 27870000.000019699335 262864330.290467083454 1 60373.212992173 2024-03-04T05:06:42.523716+00:00 19994330.290209926665 27869999.999923489988 262864330.290129721165 1 60373.213003743 2024-03-04T05:06:43.523389+00:00 19994330.290193617344 27869999.999977763742 262864330.290167689323 1 60373.213015305 2024-03-04T05:06:44.522347+00:00 19994330.290093112737 27869999.999962944537 262864330.290052384138 1 60373.213026935 2024-03-04T05:06:45.527203+00:00 19994330.290594134480 27869999.999931786209 262864330.290522217751 1 60373.213038511 2024-03-04T05:06:46.527301+00:00 19994330.290159389377 27869999.999961223453 262864330.290116906166 1 60373.213050144 2024-03-04T05:06:47.532402+00:00 19994330.290331974626 27870000.000011689961 262864330.290339946747 1 60373.213061722 2024-03-04T05:06:48.532749+00:00 19994330.290398530662 27870000.000074606389 262864330.290469437838 1 60373.213073374 2024-03-04T05:06:49.539496+00:00 19994330.290213778615 27870000.000006124377 262864330.290216207504 1 60373.213084769 2024-03-04T05:06:50.524084+00:00 19994330.290257424116 27870000.000039100647 262864330.290292829275 1 60373.213096344 2024-03-04T05:06:51.524125+00:00 19994330.290091548115 27870000.000042263418 262864330.290130108595 1 60373.213107929 2024-03-04T05:06:52.525057+00:00 19994330.290389169008 27870000.000038336962 262864330.290423810482 1 60373.213119790 2024-03-04T05:06:53.549862+00:00 19994330.290137492120 27870000.000027839094 262864330.290161639452 1 60373.213131073 2024-03-04T05:06:54.524680+00:00 19994330.290304619819 27870000.000036362559 262864330.290337294340 1 60373.213142660 2024-03-04T05:06:55.525767+00:00 19994330.290361087769 27870000.000029072165 262864330.290386468172 1 60373.213154295 2024-03-04T05:06:56.531124+00:00 19994330.290358670056 27870000.000032931566 262864330.290387898684 1 60373.213165834 2024-03-04T05:06:57.528043+00:00 19994330.290191322565 27869999.999956630170 262864330.290144264698 1 60373.213177531 2024-03-04T05:06:58.538694+00:00 19994330.290303897113 27869999.999951124191 262864330.290251314640 1 60373.213189140 2024-03-04T05:06:59.541688+00:00 19994330.290515534580 27869999.999986559153 262864330.290498405695 1 60373.213200612 2024-03-04T05:07:00.532850+00:00 19994330.290192808956 27870000.000064756721 262864330.290253877640 1 60373.213212336 2024-03-04T05:07:01.545887+00:00 19994330.290582444519 27870000.000035773963 262864330.290614515543 1 60373.213223637 2024-03-04T05:07:02.522235+00:00 19994330.290260884911 27869999.999994236976 262864330.290251433849 1 60373.213235203 2024-03-04T05:07:03.521501+00:00 19994330.290286075324 27869999.999986436218 262864330.290268808603 1 60373.213246816 2024-03-04T05:07:04.524868+00:00 19994330.290440697223 27869999.999958686531 262864330.290395706892 1 60373.213258380 2024-03-04T05:07:05.524057+00:00 19994330.290327820927 27870000.000002302229 262864330.290326416492 1 60373.213269927 2024-03-04T05:07:06.521644+00:00 19994330.290382023901 27869999.999984402210 262864330.290362745523 1 60373.213281490 2024-03-04T05:07:07.520761+00:00 19994330.290330044925 27869999.999972786754 262864330.290299147367 1 60373.213293079 2024-03-04T05:07:08.522023+00:00 19994330.290336944163 27869999.999900519848 262864330.290233761072 1 60373.213304684 2024-03-04T05:07:09.524753+00:00 19994330.290410410613 27869999.999997507781 262864330.290404200554 1 60373.213316227 2024-03-04T05:07:10.522035+00:00 19994330.290178794414 27869999.999899283051 262864330.290074378252 1 60373.213327884 2024-03-04T05:07:11.529206+00:00 19994330.290218953043 27869999.999999184161 262864330.290214449167 1 60373.213339419 2024-03-04T05:07:12.525771+00:00 19994330.290091425180 27870000.000006154180 262864330.290093868971 1 60373.213351057 2024-03-04T05:07:13.531350+00:00 19994330.290297918022 27870000.000076860189 262864330.290371090174 1 60373.213362810 2024-03-04T05:07:14.546748+00:00 19994330.290337424725 27870000.000034838915 262864330.290368556976 1 60373.213374161 2024-03-04T05:07:15.527518+00:00 19994330.289999429137 27869999.999901019037 262864330.289896756411 1 60373.213385758 2024-03-04T05:07:16.529495+00:00 19994330.290554441512 27869999.999987203628 262864330.290537953377 1 60373.213397446 2024-03-04T05:07:17.539290+00:00 19994330.290184907615 27869999.999977156520 262864330.290158390999 1 60373.213408980 2024-03-04T05:07:18.535880+00:00 19994330.290340043604 27869999.999970152974 262864330.290306478739 1 60373.213420553 2024-03-04T05:07:19.535782+00:00 19994330.290348071605 27869999.999994561076 262864330.290338963270 1 60373.213432201 2024-03-04T05:07:20.542203+00:00 19994330.290540561080 27870000.000089559704 262864330.290626406670 1 60373.213443652 2024-03-04T05:07:21.531562+00:00 19994330.290159791708 27870000.000075753778 262864330.290231853724 1 60373.213455166 2024-03-04T05:07:22.526355+00:00 19994330.290514957160 27870000.000013727695 262864330.290524989367 1 60373.213466775 2024-03-04T05:07:23.529363+00:00 19994330.290283966810 27870000.000119410455 262864330.290399700403 1 60373.213478290 2024-03-04T05:07:24.524210+00:00 19994330.290182080120 27870000.000078238547 262864330.290256619453 1 60373.213489898 2024-03-04T05:07:25.527159+00:00 19994330.290200620890 27870000.000037830323 262864330.290234744549 1 60373.213501627 2024-03-04T05:07:26.540523+00:00 19994330.290501762182 27869999.999954108149 262864330.290452182293 1 60373.213513051 2024-03-04T05:07:27.527638+00:00 19994330.290599375963 27869999.999911833555 262864330.290507525206 1 60373.213524627 2024-03-04T05:07:28.527785+00:00 19994330.290002960712 27869999.999867580831 262864330.289866864681 1 60373.213536235 2024-03-04T05:07:29.530691+00:00 19994330.290232960135 27869999.999884463847 262864330.290113717318 1 60373.213547788 2024-03-04T05:07:30.528855+00:00 19994330.290439989418 27869999.999948769808 262864330.290385067463 1 60373.213559350 2024-03-04T05:07:31.527810+00:00 19994330.290130697191 27869999.999927356839 262864330.290054351091 1 60373.213570916 2024-03-04T05:07:32.527164+00:00 19994330.290348272771 27870000.000006478280 262864330.290351033211 1 60373.213582487 2024-03-04T05:07:33.526854+00:00 19994330.290367260575 27870000.000015456229 262864330.290379047394 1 60373.213594050 2024-03-04T05:07:34.525881+00:00 19994330.290419202298 27870000.000008426607 262864330.290423929691 1 60373.213605693 2024-03-04T05:07:35.531891+00:00 19994330.290236048400 27870000.000061087310 262864330.290293455124 1 60373.213617285 2024-03-04T05:07:36.533448+00:00 19994330.290340434760 27870000.000115055591 262864330.290451794863 1 60373.213628837 2024-03-04T05:07:37.531558+00:00 19994330.290144342929 27869999.999964218587 262864330.290104866028 1 60373.213640340 2024-03-04T05:07:38.525326+00:00 19994330.290518369526 27870000.000016056001 262864330.290530741215 1 60373.213652065 2024-03-04T05:07:39.538375+00:00 19994330.290254045278 27870000.000014252961 262864330.290264606476 1 60373.213663502 2024-03-04T05:07:40.526552+00:00 19994330.290122579783 27869999.999952971935 262864330.290071845055 1 60373.213675138 2024-03-04T05:07:41.531882+00:00 19994330.290295511484 27869999.999985598028 262864330.290277421474 1 60373.213686673 2024-03-04T05:07:42.528515+00:00 19994330.290334094316 27870000.000079143792 262864330.290409564972 1 60373.213698277 2024-03-04T05:07:43.531116+00:00 19994330.290184676647 27870000.000021170825 262864330.290202140808 1 60373.213709757 2024-03-04T05:07:44.522985+00:00 19994330.290234923363 27870000.000047381967 262864330.290278613567 1 60373.213721447 2024-03-04T05:07:45.532984+00:00 19994330.290481101722 27869999.999978080392 262864330.290455460548 1 60373.213732973 2024-03-04T05:07:46.528846+00:00 19994330.290061086416 27870000.000009521842 262864330.290066927671 1 60373.213744573 2024-03-04T05:07:47.531147+00:00 19994330.290265958756 27869999.999951958656 262864330.290214210749 1 60373.213756192 2024-03-04T05:07:48.534976+00:00 19994330.290071230382 27870000.000055685639 262864330.290123194456 1 60373.213767678 2024-03-04T05:07:49.527427+00:00 19994330.290355641395 27869999.999956484884 262864330.290308445692 1 60373.213779206 2024-03-04T05:07:50.523409+00:00 19994330.290419325233 27870000.000012338161 262864330.290427982807 1 60373.213790822 2024-03-04T05:07:51.527015+00:00 19994330.290067210793 27869999.999975219369 262864330.290038704872 1 60373.213802392 2024-03-04T05:07:52.526632+00:00 19994330.290160637349 27870000.000036451966 262864330.290193378925 1 60373.213813982 2024-03-04T05:07:53.527989+00:00 19994330.290156453848 27869999.999927315861 262864330.290080070496 1 60373.213825539 2024-03-04T05:07:54.526545+00:00 19994330.290363442153 27870000.000049125403 262864330.290408849716 1 60373.213837085 2024-03-04T05:07:55.524137+00:00 19994330.290699020028 27869999.999939173460 262864330.290634512901 1 60373.213848746 2024-03-04T05:07:56.531653+00:00 19994330.290264535695 27870000.000055186450 262864330.290316045284 1 60373.213860337 2024-03-04T05:07:57.533112+00:00 19994330.290399190038 27869999.999976459891 262864330.290371954441 1 60373.213871848 2024-03-04T05:07:58.527666+00:00 19994330.290346819907 27869999.999966342002 262864330.290309488773 1 60373.213883471 2024-03-04T05:07:59.531870+00:00 19994330.290240295231 27870000.000066399574 262864330.290302991867 1 60373.213895130 2024-03-04T05:08:00.539245+00:00 19994330.290531944484 27869999.999983888119 262864330.290512114763 1 60373.213906611 2024-03-04T05:08:01.531172+00:00 19994330.290438052267 27869999.999995008111 262864330.290429353714 1 60373.213918146 2024-03-04T05:08:02.527837+00:00 19994330.289954293519 27869999.999971829355 262864330.289922446012 1 60373.213929681 2024-03-04T05:08:03.524459+00:00 19994330.290586907417 27869999.999997828156 262864330.290581047535 1 60373.213941250 2024-03-04T05:08:04.523992+00:00 19994330.290394827724 27870000.000013601035 262864330.290404736996 1 60373.213952838 2024-03-04T05:08:05.525208+00:00 19994330.290054198354 27870000.000005356967 262864330.290055871010 1 60373.213964376 2024-03-04T05:08:06.522049+00:00 19994330.290341299027 27869999.999987792224 262864330.290325373411 1 60373.213976055 2024-03-04T05:08:07.531206+00:00 19994330.290122047067 27869999.999989330769 262864330.290107667446 1 60373.213987505 2024-03-04T05:08:08.520441+00:00 19994330.290334746242 27870000.000032883137 262864330.290363907814 1 60373.213999157 2024-03-04T05:08:09.527157+00:00 19994330.290212597698 27869999.999961212277 262864330.290170103312 1 60373.214010784 2024-03-04T05:08:10.531765+00:00 19994330.290205948055 27869999.999991782010 262864330.290194034576 1 60373.214022298 2024-03-04T05:08:11.526529+00:00 19994330.290304180235 27869999.999945648015 262864330.290246129036 1 60373.214033896 2024-03-04T05:08:12.528622+00:00 19994330.290352724493 27869999.999907217920 262864330.290256261826 1 60373.214045416 2024-03-04T05:08:13.523926+00:00 19994330.290286835283 27870000.000004578382 262864330.290287733078 1 60373.214056961 2024-03-04T05:08:14.521433+00:00 19994330.289976179600 27870000.000055298209 262864330.290027797222 1 60373.214068542 2024-03-04T05:08:15.522043+00:00 19994330.290313776582 27869999.999976597726 262864330.290286689997 1 60373.214080106 2024-03-04T05:08:16.521114+00:00 19994330.290485262871 27870000.000080939382 262864330.290562510490 1 60373.214091676 2024-03-04T05:08:17.520835+00:00 19994330.289916206151 27870000.000031549484 262864330.289944082499 1 60373.214103255 2024-03-04T05:08:18.521254+00:00 19994330.290683079511 27869999.999956574291 262864330.290635973215 1 60373.214114983 2024-03-04T05:08:19.534519+00:00 19994330.289966885000 27869999.999998364598 262864330.289961546659 1 60373.214126406 2024-03-04T05:08:20.521506+00:00 19994330.290412556380 27869999.999957885593 262864330.290366739035 1 60373.214137971 2024-03-04T05:08:21.520709+00:00 19994330.290321491659 27870000.000014569610 262864330.290332376957 1 60373.214149556 2024-03-04T05:08:22.521658+00:00 19994330.290385171771 27870000.000008653849 262864330.290390133858 1 60373.214161153 2024-03-04T05:08:23.523656+00:00 19994330.290228553116 27869999.999946348369 262864330.290171205997 1 60373.214172769 2024-03-04T05:08:24.527288+00:00 19994330.290497004986 27869999.999950807542 262864330.290444105864 1 60373.214184612 2024-03-04T05:08:25.550493+00:00 19994330.289900496602 27870000.000034339726 262864330.289931118488 1 60373.214195853 2024-03-04T05:08:26.521669+00:00 19994330.290471240878 27869999.999991104007 262864330.290458679199 1 60373.214207470 2024-03-04T05:08:27.525427+00:00 19994330.290470704436 27869999.999979596585 262864330.290446579456 1 60373.214219050 2024-03-04T05:08:28.525939+00:00 19994330.290255144238 27870000.000117566437 262864330.290369033813 1 60373.214230568 2024-03-04T05:08:29.521050+00:00 19994330.290313217789 27870000.000075783581 262864330.290385305882 1 60373.214242155 2024-03-04T05:08:30.522169+00:00 19994330.290291812271 27869999.999967504293 262864330.290255635977 1 60373.214253727 2024-03-04T05:08:31.522059+00:00 19994330.290129940957 27869999.999969631433 262864330.290095865726 1 60373.214265291 2024-03-04T05:08:32.521125+00:00 19994330.290501017123 27870000.000034637749 262864330.290531963110 1 60373.214276877 2024-03-04T05:08:33.522183+00:00 19994330.290116392076 27870000.000080231577 262864330.290192931890 1 60373.214288450 2024-03-04T05:08:34.522111+00:00 19994330.290550459176 27869999.999979924411 262864330.290526688099 1 60373.214300089 2024-03-04T05:08:35.527659+00:00 19994330.290198367089 27869999.999980911613 262864330.290175586939 1 60373.214311604 2024-03-04T05:08:36.522582+00:00 19994330.290264435112 27870000.000083021820 262864330.290343761444 1 60373.214323181 2024-03-04T05:08:37.522834+00:00 19994330.290116108954 27870000.000051684678 262864330.290164083242 1 60373.214334731 2024-03-04T05:08:38.520793+00:00 19994330.290488786995 27870000.000024382025 262864330.290509462357 1 60373.214346409 2024-03-04T05:08:39.529720+00:00 19994330.290296833962 27870000.000057391822 262864330.290350526571 1 60373.214357888 2024-03-04T05:08:40.521569+00:00 19994330.290377639234 27870000.000059153885 262864330.290433108807 1 60373.214369476 2024-03-04T05:08:41.522721+00:00 19994330.290158305317 27870000.000003982335 262864330.290158599615 1 60373.214381095 2024-03-04T05:08:42.526563+00:00 19994330.290243651718 27870000.000008773059 262864330.290248721838 1 60373.214392602 2024-03-04T05:08:43.520818+00:00 19994330.290290683508 27870000.000019758940 262864330.290306746960 1 60373.214404191 2024-03-04T05:08:44.522104+00:00 19994330.290383804590 27869999.999923892319 262864330.290304005146 1 60373.214415811 2024-03-04T05:08:45.526027+00:00 19994330.290340702981 27869999.999976810068 262864330.290313810110 1 60373.214427472 2024-03-04T05:08:46.533583+00:00 19994330.290345583111 27869999.999935731292 262864330.290277630091 1 60373.214438950 2024-03-04T05:08:47.525278+00:00 19994330.290050201118 27869999.999932400882 262864330.289978921413 1 60373.214450731 2024-03-04T05:08:48.543153+00:00 19994330.290339190513 27869999.999933425337 262864330.290268927813 1 60373.214462207 2024-03-04T05:08:49.534653+00:00 19994330.290467347950 27869999.999951921403 262864330.290415585041 1 60373.214473670 2024-03-04T05:08:50.525103+00:00 19994330.290211789310 27870000.000012204051 262864330.290220320225 1 60373.214485228 2024-03-04T05:08:51.523696+00:00 19994330.290214173496 27870000.000044938177 262864330.290255427361 1 60373.214496959 2024-03-04T05:08:52.537281+00:00 19994330.290383584797 27869999.999954476953 262864330.290334343910 1 60373.214508528 2024-03-04T05:08:53.536816+00:00 19994330.290250468999 27869999.999965172261 262864330.290211945772 1 60373.214520023 2024-03-04T05:08:54.530024+00:00 19994330.290188085288 27869999.999993011355 262864330.290177404881 1 60373.214531751 2024-03-04T05:08:55.543340+00:00 19994330.290187187493 27870000.000025846064 262864330.290209323168 1 60373.214543130 2024-03-04T05:08:56.526471+00:00 19994330.290223896503 27870000.000040505081 262864330.290260702372 1 60373.214554672 2024-03-04T05:08:57.523648+00:00 19994330.290438249707 27870000.000005386770 262864330.290439963341 1 60373.214566291 2024-03-04T05:08:58.527549+00:00 19994330.290412936360 27869999.999982990324 262864330.290392220020 1 60373.214577945 2024-03-04T05:08:59.534432+00:00 19994330.289994668216 27869999.999956723303 262864330.289947688580 1 60373.214589431 2024-03-04T05:09:00.526876+00:00 19994330.290313582867 27869999.999960303307 262864330.290270179510 1 60373.214601011 2024-03-04T05:09:01.527326+00:00 19994330.290524635464 27870000.000107441097 262864330.290628373623 1 60373.214612549 2024-03-04T05:09:02.524264+00:00 19994330.290380198509 27869999.999988015741 262864330.290364533663 1 60373.214624090 2024-03-04T05:09:03.521372+00:00 19994330.290157459676 27869999.999984189868 262864330.290137976408 1 60373.214635788 2024-03-04T05:09:04.532045+00:00 19994330.290181562304 27870000.000081032515 262864330.290258884430 1 60373.214647254 2024-03-04T05:09:05.522697+00:00 19994330.290296975523 27870000.000070653856 262864330.290363937616 1 60373.214658833 2024-03-04T05:09:06.523196+00:00 19994330.290372043848 27869999.999946132302 262864330.290314465761 1 60373.214670409 2024-03-04T05:09:07.523325+00:00 19994330.290125988424 27869999.999957896769 262864330.290080189705 1 60373.214681941 2024-03-04T05:09:08.519708+00:00 19994330.290217269212 27870000.000041276217 262864330.290254861116 1 60373.214693527 2024-03-04T05:09:09.520754+00:00 19994330.290228053927 27869999.999997913837 262864330.290222287178 1 60373.214705091 2024-03-04T05:09:10.519832+00:00 19994330.290532220155 27869999.999994095415 262864330.290522634983 1 60373.214716678 2024-03-04T05:09:11.521043+00:00 19994330.290233470500 27870000.000014673918 262864330.290244430304 1 60373.214728286 2024-03-04T05:09:12.523957+00:00 19994330.290335591882 27870000.000066898763 262864330.290398806334 1 60373.214740165 2024-03-04T05:09:13.550258+00:00 19994330.290155284107 27870000.000041466206 262864330.290193051100 1 60373.214751497 2024-03-04T05:09:14.529341+00:00 19994330.290404599160 27870000.000001918525 262864330.290402799845 1 60373.214762989 2024-03-04T05:09:15.522248+00:00 19994330.290369037539 27869999.999990314245 262864330.290355652571 1 60373.214774705 2024-03-04T05:09:16.534513+00:00 19994330.289961114526 27869999.999995548278 262864330.289952993393 1 60373.214786138 2024-03-04T05:09:17.522303+00:00 19994330.290554422885 27870000.000001139939 262864330.290551871061 1 60373.214797783 2024-03-04T05:09:18.528456+00:00 19994330.290097683668 27870000.000010471791 262864330.290104448795 1 60373.214809371 2024-03-04T05:09:19.529613+00:00 19994330.290323536843 27869999.999957386404 262864330.290277212858 1 60373.214820909 2024-03-04T05:09:20.526569+00:00 19994330.290281195194 27870000.000035341829 262864330.290312856436 1 60373.214832467 2024-03-04T05:09:21.525097+00:00 19994330.290267236531 27869999.999939903617 262864330.290203452110 1 60373.214844110 2024-03-04T05:09:22.531124+00:00 19994330.290470406413 27869999.999955058098 262864330.290421783924 1 60373.214855683 2024-03-04T05:09:23.530975+00:00 19994330.290412437171 27869999.999974489212 262864330.290383219719 1 60373.214867386 2024-03-04T05:09:24.542154+00:00 19994330.290172554553 27869999.999954856932 262864330.290123701096 1 60373.214878791 2024-03-04T05:09:25.527543+00:00 19994330.290383800864 27869999.999973569065 262864330.290353655815 1 60373.214890321 2024-03-04T05:09:26.523719+00:00 19994330.290376637131 27870000.000024199486 262864330.290397137403 1 60373.214902165 2024-03-04T05:09:27.547092+00:00 19994330.290259253234 27869999.999910347164 262864330.290165901184 1 60373.214913568 2024-03-04T05:09:28.532243+00:00 19994330.290560491383 27869999.999916374683 262864330.290473163128 1 60373.214925078 2024-03-04T05:09:29.526714+00:00 19994330.290447257459 27870000.000112693757 262864330.290556252003 1 60373.214936707 2024-03-04T05:09:30.531471+00:00 19994330.290033213794 27869999.999969799072 262864330.289999336004 1 60373.214948229 2024-03-04T05:09:31.527019+00:00 19994330.290268357843 27869999.999970372766 262864330.290235042572 1 60373.214959913 2024-03-04T05:09:32.536479+00:00 19994330.290458928794 27870000.000017628074 262864330.290472865105 1 60373.214971404 2024-03-04T05:09:33.529277+00:00 19994330.290253244340 27869999.999990597367 262864330.290240138769 1 60373.214982878 2024-03-04T05:09:34.520645+00:00 19994330.290243659168 27870000.000109940767 262864330.290349900723 1 60373.214994747 2024-03-04T05:09:35.546172+00:00 19994330.290397576988 27869999.999967288226 262864330.290361166000 1 60373.215006187 2024-03-04T05:09:36.534570+00:00 19994330.290223397315 27870000.000032015145 262864330.290251702070 1 60373.215017754 2024-03-04T05:09:37.533901+00:00 19994330.290010757744 27870000.000014305115 262864330.290021359921 1 60373.215029352 2024-03-04T05:09:38.536012+00:00 19994330.290534820408 27869999.999898962677 262864330.290430098772 1 60373.215041104 2024-03-04T05:09:39.551370+00:00 19994330.290191039443 27869999.999938461930 262864330.290125787258 1 60373.215052376 2024-03-04T05:09:40.525229+00:00 19994330.290361307561 27869999.999953519553 262864330.290311127901 1 60373.215064180 2024-03-04T05:09:41.545124+00:00 19994330.290364217013 27870000.000038921833 262864330.290399432182 1 60373.215075621 2024-03-04T05:09:42.533689+00:00 19994330.290203638375 27869999.999972045422 262864330.290171980858 1 60373.215087207 2024-03-04T05:09:43.534671+00:00 19994330.290354128927 27870000.000015940517 262864330.290366381407 1 60373.215098665 2024-03-04T05:09:44.524649+00:00 19994330.290442492813 27870000.000016234815 262864330.290455043316 1 60373.215110323 2024-03-04T05:09:45.531936+00:00 19994330.290269326419 27870000.000053610653 262864330.290319234133 1 60373.215121842 2024-03-04T05:09:46.527198+00:00 19994330.290339503437 27870000.000064231455 262864330.290400028229 1 60373.215133560 2024-03-04T05:09:47.539616+00:00 19994330.290277440101 27869999.999941244721 262864330.290214985609 1 60373.215144987 2024-03-04T05:09:48.526896+00:00 19994330.290155410767 27869999.999954640865 262864330.290106356144 1 60373.215156526 2024-03-04T05:09:49.523867+00:00 19994330.290256030858 27869999.999920532107 262864330.290172874928 1 60373.215168223 2024-03-04T05:09:50.534470+00:00 19994330.290561296046 27870000.000007346272 262864330.290564924479 1 60373.215179702 2024-03-04T05:09:51.526258+00:00 19994330.290330480784 27869999.999983415008 262864330.290310204029 1 60373.215191415 2024-03-04T05:09:52.538201+00:00 19994330.290141090751 27870000.000016167760 262864330.290153563023 1 60373.215202869 2024-03-04T05:09:53.527854+00:00 19994330.290208078921 27870000.000118378550 262864330.290322750807 1 60373.215214461 2024-03-04T05:09:54.529449+00:00 19994330.290096502751 27870000.000098682940 262864330.290191471577 1 60373.215226055 2024-03-04T05:09:55.531170+00:00 19994330.290300078690 27870000.000101033598 262864330.290397405624 1 60373.215237569 2024-03-04T05:09:56.525918+00:00 19994330.290639504790 27870000.000048242509 262864330.290684044361 1 60373.215249299 2024-03-04T05:09:57.539457+00:00 19994330.290048278868 27869999.999993290752 262864330.290037870407 1 60373.215260797 2024-03-04T05:09:58.532848+00:00 19994330.290366329253 27870000.000069536269 262864330.290432155132 1 60373.215272510 2024-03-04T05:09:59.544867+00:00 19994330.290159054101 27870000.000031050295 262864330.290186405182 1 60373.215283937 2024-03-04T05:10:00.532134+00:00 19994330.290173791349 27869999.999895889312 262864330.290066003799 1 60373.215295389 2024-03-04T05:10:01.521638+00:00 19994330.290375806391 27869999.999929614365 262864330.290301710367 1 60373.215307054 2024-03-04T05:10:02.529485+00:00 19994330.290431473404 27870000.000049967319 262864330.290477752686 1 60373.215318752 2024-03-04T05:10:03.540204+00:00 19994330.290408208966 27870000.000024471432 262864330.290428996086 1 60373.215330312 2024-03-04T05:10:04.538995+00:00 19994330.290376860648 27869999.999976027757 262864330.290349215269 1 60373.215341802 2024-03-04T05:10:05.531653+00:00 19994330.290403366089 27869999.999977953732 262864330.290377616882 1 60373.215353382 2024-03-04T05:10:06.532173+00:00 19994330.290299095213 27869999.999961819500 262864330.290257215500 1 60373.215364932 2024-03-04T05:10:07.530079+00:00 19994330.290258977562 27869999.999967202544 262864330.290222495794 1 60373.215376549 2024-03-04T05:10:08.533858+00:00 19994330.290196530521 27870000.000054448843 262864330.290247291327 1 60373.215388095 2024-03-04T05:10:09.531357+00:00 19994330.290349341929 27869999.999985281378 262864330.290330916643 1 60373.215399613 2024-03-04T05:10:10.526543+00:00 19994330.290184445679 27869999.999991141260 262864330.290171891451 1 60373.215411182 2024-03-04T05:10:11.526130+00:00 19994330.290323264897 27869999.999938923866 262864330.290258497000 1 60373.215422800 2024-03-04T05:10:12.529897+00:00 19994330.290547508746 27869999.999990738928 262864330.290534555912 1 60373.215434277 2024-03-04T05:10:13.521546+00:00 19994330.290278982371 27870000.000055085868 262864330.290330350399 1 60373.215445955 2024-03-04T05:10:14.530505+00:00 19994330.289963934571 27870000.000081449747 262864330.290041685104 1 60373.215457511 2024-03-04T05:10:15.528987+00:00 19994330.290455278009 27870000.000028397888 262864330.290479987860 1 60373.215469046 2024-03-04T05:10:16.525620+00:00 19994330.290064305067 27870000.000009864569 262864330.290070474148 1 60373.215480584 2024-03-04T05:10:17.522415+00:00 19994330.290390577167 27870000.000007588416 262864330.290394484997 1 60373.215492518 2024-03-04T05:10:18.553523+00:00 19994330.290399059653 27870000.000082314014 262864330.290477693081 1 60373.215503796 2024-03-04T05:10:19.527930+00:00 19994330.290490511805 27870000.000051535666 262864330.290538340807 1 60373.215515392 2024-03-04T05:10:20.529868+00:00 19994330.290331508964 27870000.000017371029 262864330.290345191956 1 60373.215526978 2024-03-04T05:10:21.530912+00:00 19994330.290037233382 27869999.999941393733 262864330.289974957705 1 60373.215538454 2024-03-04T05:10:22.522459+00:00 19994330.290176328272 27869999.999960388988 262864330.290133029222 1 60373.215550052 2024-03-04T05:10:23.524545+00:00 19994330.290113784373 27869999.999906755984 262864330.290016829967 1 60373.215561618 2024-03-04T05:10:24.523816+00:00 19994330.290281515568 27870000.000078950077 262864330.290356755257 1 60373.215573186 2024-03-04T05:10:25.523267+00:00 19994330.290195286274 27869999.999872203916 262864330.290063798428 1 60373.215584813 2024-03-04T05:10:26.527830+00:00 19994330.290252678096 27870000.000011797994 262864330.290260791779 1 60373.215596369 2024-03-04T05:10:27.526287+00:00 19994330.290286511183 27870000.000004727393 262864330.290287554264 1 60373.215608309 2024-03-04T05:10:28.557871+00:00 19994330.290442869067 27869999.999986667186 262864330.290425837040 1 60373.215619533 2024-03-04T05:10:29.527628+00:00 19994330.290244925767 27869999.999996606261 262864330.290237843990 1 60373.215631063 2024-03-04T05:10:30.523871+00:00 19994330.290269222111 27870000.000003226101 262864330.290268748999 1 60373.215642595 2024-03-04T05:10:31.520190+00:00 19994330.290256176144 27870000.000095810741 262864330.290348291397 1 60373.215654207 2024-03-04T05:10:32.523519+00:00 19994330.289947625250 27869999.999979119748 262864330.289923042059 1 60373.215665753 2024-03-04T05:10:33.521012+00:00 19994330.290368206799 27870000.000133071095 262864330.290497571230 1 60373.215677346 2024-03-04T05:10:34.522710+00:00 19994330.290455199778 27869999.999966878444 262864330.290418386459 1 60373.215688904 2024-03-04T05:10:35.521293+00:00 19994330.290092390031 27870000.000026263297 262864330.290114939213 1 60373.215700463 2024-03-04T05:10:36.520045+00:00 19994330.290494512767 27870000.000019829720 262864330.290510624647 1 60373.215712108 2024-03-04T05:10:37.526156+00:00 19994330.290505174547 27870000.000019557774 262864330.290521025658 1 60373.215723617 2024-03-04T05:10:38.520521+00:00 19994330.290258008987 27869999.999938074499 262864330.290192395449 1 60373.215735275 2024-03-04T05:10:39.527781+00:00 19994330.289826884866 27869999.999993029982 262864330.289816200733 1 60373.215746778 2024-03-04T05:10:40.521649+00:00 19994330.290512874722 27870000.000040013343 262864330.290549218655 1 60373.215758354 2024-03-04T05:10:41.521830+00:00 19994330.290062792599 27870000.000014051795 262864330.290073156357 1 60373.215769954 2024-03-04T05:10:42.524014+00:00 19994330.290432807058 27869999.999965403229 262864330.290394514799 1 60373.215781497 2024-03-04T05:10:43.521355+00:00 19994330.290220692754 27870000.000053431839 262864330.290270447731 1 60373.215793066 2024-03-04T05:10:44.520915+00:00 19994330.290259465575 27869999.999943010509 262864330.290198802948 1 60373.215804682 2024-03-04T05:10:45.524558+00:00 19994330.290433656424 27869999.999989941716 262864330.290419876575 1 60373.215816257 2024-03-04T05:10:46.524599+00:00 19994330.290361437947 27869999.999977771193 262864330.290335506201 1 60373.215827795 2024-03-04T05:10:47.521494+00:00 19994330.290340732783 27869999.999975178391 262864330.290312200785 1 60373.215839494 2024-03-04T05:10:48.532232+00:00 19994330.290404129773 27869999.999988295138 262864330.290388733149 1 60373.215851195 2024-03-04T05:10:49.543217+00:00 19994330.290522534400 27869999.999995708466 262864330.290514558554 1 60373.215862545 2024-03-04T05:10:50.523855+00:00 19994330.290327742696 27869999.999902706593 262864330.290226757526 1 60373.215874220 2024-03-04T05:10:51.532598+00:00 19994330.290409896523 27869999.999999262393 262864330.290405452251 1 60373.215885916 2024-03-04T05:10:52.543131+00:00 19994330.290266767144 27870000.000022530556 262864330.290285587311 1 60373.215897529 2024-03-04T05:10:53.546545+00:00 19994330.290372010320 27870000.000028137118 262864330.290396451950 1 60373.215908893 2024-03-04T05:10:54.528370+00:00 19994330.290119379759 27869999.999974533916 262864330.290090233088 1 60373.215920480 2024-03-04T05:10:55.529501+00:00 19994330.290100008249 27869999.999922759831 262864330.290019065142 1 60373.215932057 2024-03-04T05:10:56.529724+00:00 19994330.290326334536 27870000.000061199069 262864330.290383845568 1 60373.215943574 2024-03-04T05:10:57.524825+00:00 19994330.290228627622 27870000.000019986182 262864330.290244936943 1 60373.215955093 2024-03-04T05:10:58.520020+00:00 19994330.290454920381 27869999.999997250736 262864330.290448486805 1 60373.215966675 2024-03-04T05:10:59.520757+00:00 19994330.290198471397 27870000.000100415200 262864330.290295183659 1 60373.215978260 2024-03-04T05:11:00.521677+00:00 19994330.290278308094 27870000.000002216548 262864330.290276825428 1 60373.215990226 2024-03-04T05:11:01.555507+00:00 19994330.290304381400 27870000.000011321157 262864330.290312021971 1 60373.216001427 2024-03-04T05:11:02.523302+00:00 19994330.290309075266 27869999.999991808087 262864330.290297180414 1 60373.216013008 2024-03-04T05:11:03.523892+00:00 19994330.289911426604 27870000.000009689480 262864330.289917409420 1 60373.216024629 2024-03-04T05:11:04.527947+00:00 19994330.290317025036 27870000.000011648983 262864330.290324985981 1 60373.216036158 2024-03-04T05:11:05.524065+00:00 19994330.290528185666 27869999.999999128282 262864330.290523618460 1 60373.216047743 2024-03-04T05:11:06.525001+00:00 19994330.290310211480 27869999.999984093010 262864330.290290594101 1 60373.216059333 2024-03-04T05:11:07.526385+00:00 19994330.290277428925 27869999.999934077263 262864330.290207803249 1 60373.216070883 2024-03-04T05:11:08.524267+00:00 19994330.290468152612 27869999.999882519245 262864330.290346980095 1 60373.216082482 2024-03-04T05:11:09.526444+00:00 19994330.289970815182 27870000.000035926700 262864330.290003061295 1 60373.216094051 2024-03-04T05:11:10.525997+00:00 19994330.290286712348 27870000.000032685697 262864330.290315717459 1 60373.216105616 2024-03-04T05:11:11.525188+00:00 19994330.290407322347 27870000.000067435205 262864330.290471076965 1 60373.216117180 2024-03-04T05:11:12.524352+00:00 19994330.290364287794 27869999.999935835600 262864330.290296435356 1 60373.216128723 2024-03-04T05:11:13.521623+00:00 19994330.290134690702 27870000.000085815787 262864330.290216833353 1 60373.216140363 2024-03-04T05:11:14.527413+00:00 19994330.290233086795 27869999.999962519854 262864330.290191888809 1 60373.216151870 2024-03-04T05:11:15.521602+00:00 19994330.290243756026 27869999.999817617238 262864330.290057659149 1 60373.216163479 2024-03-04T05:11:16.524546+00:00 19994330.290380932391 27870000.000044655055 262864330.290421873331 1 60373.216175049 2024-03-04T05:11:17.524192+00:00 19994330.290022253990 27869999.999860599637 262864330.289879143238 1 60373.216186610 2024-03-04T05:11:18.523118+00:00 19994330.290444433689 27870000.000033251941 262864330.290473997593 1 60373.216198184 2024-03-04T05:11:19.523106+00:00 19994330.290073223412 27869999.999978076667 262864330.290047585964 1 60373.216209745 2024-03-04T05:11:20.521986+00:00 19994330.290572471917 27869999.999962341040 262864330.290531098843 1 60373.216221334 2024-03-04T05:11:21.523258+00:00 19994330.290159791708 27869999.999990034848 262864330.290146142244 1 60373.216232950 2024-03-04T05:11:22.526909+00:00 19994330.290125429630 27870000.000002305955 262864330.290124028921 1 60373.216244493 2024-03-04T05:11:23.524193+00:00 19994330.290389489383 27870000.000058840960 262864330.290444612503 1 60373.216256057 2024-03-04T05:11:24.523332+00:00 19994330.290341947228 27869999.999989137053 262864330.290327399969 1 60373.216267608 2024-03-04T05:11:25.521327+00:00 19994330.290616821498 27869999.999915331602 262864330.290528446436 1 60373.216279208 2024-03-04T05:11:26.523555+00:00 19994330.290442511439 27869999.999989822507 262864330.290428638458 1 60373.216290761 2024-03-04T05:11:27.521778+00:00 19994330.290564037859 27870000.000099763274 262864330.290660113096 1 60373.216302317 2024-03-04T05:11:28.520177+00:00 19994330.290169432759 27870000.000054970384 262864330.290220677853 1 60373.216313909 2024-03-04T05:11:29.521770+00:00 19994330.290002003312 27869999.999983973801 262864330.289982259274 1 60373.216325470 2024-03-04T05:11:30.520643+00:00 19994330.290287818760 27869999.999970816076 262864330.290254950523 1 60373.216337071 2024-03-04T05:11:31.522901+00:00 19994330.290475241840 27869999.999992907047 262864330.290464460850 1 60373.216348665 2024-03-04T05:11:32.524658+00:00 19994330.290404673666 27870000.000035848469 262864330.290436834097 1 60373.216360197 2024-03-04T05:11:33.521066+00:00 19994330.290137246251 27870000.000000096858 262864330.290133655071 1 60373.216371763 2024-03-04T05:11:34.520267+00:00 19994330.289696201682 27869999.999987732619 262864330.289680242538 1 60373.216383369 2024-03-04T05:11:35.523053+00:00 19994330.290665715933 27870000.000033248216 262864330.290695279837 1 60373.216395061 2024-03-04T05:11:36.533213+00:00 19994330.290141943842 27870000.000002674758 262864330.290140926838 1 60373.216406565 2024-03-04T05:11:37.527217+00:00 19994330.290326453745 27870000.000064082444 262864330.290386825800 1 60373.216418109 2024-03-04T05:11:38.524611+00:00 19994330.290135283023 27869999.999963160604 262864330.290094763041 1 60373.216429824 2024-03-04T05:11:39.536779+00:00 19994330.290146172047 27869999.999958645552 262864330.290101110935 1 60373.216441356 2024-03-04T05:11:40.533143+00:00 19994330.290264222771 27869999.999976176769 262864330.290236711502 1 60373.216452959 2024-03-04T05:11:41.535655+00:00 19994330.290220804513 27869999.999984018505 262864330.290201127529 1 60373.216464647 2024-03-04T05:11:42.545505+00:00 19994330.290475212038 27870000.000034131110 262864330.290505647659 1 60373.216476180 2024-03-04T05:11:43.541953+00:00 19994330.290294751525 27870000.000105056912 262864330.290396094322 1 60373.216487616 2024-03-04T05:11:44.530014+00:00 19994330.290133811533 27870000.000064108521 262864330.290194213390 1 60373.216499127 2024-03-04T05:11:45.524602+00:00 19994330.290473867208 27870000.000046413392 262864330.290516585112 1 60373.216510704 2024-03-04T05:11:46.524852+00:00 19994330.290135946125 27870000.000015392900 262864330.290147632360 1 60373.216522267 2024-03-04T05:11:47.523859+00:00 19994330.290084436536 27870000.000053949654 262864330.290134668350 1 60373.216533845 2024-03-04T05:11:48.524218+00:00 19994330.290427859873 27870000.000016979873 262864330.290441155434 1 60373.216545451 2024-03-04T05:11:49.526918+00:00 19994330.290105652064 27869999.999902546406 262864330.290004491806 1 60373.216556975 2024-03-04T05:11:50.522611+00:00 19994330.290319770575 27869999.999995384365 262864330.290311455727 1 60373.216568591 2024-03-04T05:11:51.526266+00:00 19994330.290112201124 27870000.000059723854 262864330.290168225765 1 60373.216580174 2024-03-04T05:11:52.527005+00:00 19994330.290366377681 27869999.999902032316 262864330.290264725685 1 60373.216591704 2024-03-04T05:11:53.523232+00:00 19994330.290312506258 27869999.999987863004 262864330.290296673775 1 60373.216603242 2024-03-04T05:11:54.520073+00:00 19994330.290132936090 27870000.000047970563 262864330.290177226067 1 60373.216614841 2024-03-04T05:11:55.522267+00:00 19994330.290063876659 27869999.999977421016 262864330.290037602186 1 60373.216626417 2024-03-04T05:11:56.522452+00:00 19994330.290319953114 27870000.000021789223 262864330.290338039398 1 60373.216638131 2024-03-04T05:11:57.534522+00:00 19994330.290073841810 27870000.000038266182 262864330.290108412504 1 60373.216649591 2024-03-04T05:11:58.524649+00:00 19994330.290432255715 27869999.999946102500 262864330.290374666452 1 60373.216661118 2024-03-04T05:11:59.520605+00:00 19994330.290242888033 27869999.999936662614 262864330.290175855160 1 60373.216672728 2024-03-04T05:12:00.523668+00:00 19994330.290309336036 27869999.999956939369 262864330.290262579918 1 60373.216684368 2024-03-04T05:12:01.529369+00:00 19994330.290110286325 27870000.000013921410 262864330.290120512247 1 60373.216695928 2024-03-04T05:12:02.528156+00:00 19994330.290225628763 27870000.000091031194 262864330.290312945843 1 60373.216707473 2024-03-04T05:12:03.525653+00:00 19994330.290246043354 27869999.999843731523 262864330.290086060762 1 60373.216719140 2024-03-04T05:12:04.533683+00:00 19994330.290344007313 27870000.000073641539 262864330.290413945913 1 60373.216730655 2024-03-04T05:12:05.528604+00:00 19994330.290501490235 27870000.000045012683 262864330.290542781353 1 60373.216742286 2024-03-04T05:12:06.533521+00:00 19994330.289975974709 27870000.000082392246 262864330.290054678917 1 60373.216753814 2024-03-04T05:12:07.529562+00:00 19994330.290401067585 27869999.999978154898 262864330.290375530720 1 60373.216765371 2024-03-04T05:12:08.528089+00:00 19994330.290123786777 27869999.999996546656 262864330.290116637945 1 60373.216776954 2024-03-04T05:12:09.528873+00:00 19994330.290105253458 27870000.000017143786 262864330.290118694305 1 60373.216788563 2024-03-04T05:12:10.531858+00:00 19994330.290427066386 27870000.000014487654 262864330.290437847376 1 60373.216800169 2024-03-04T05:12:11.534585+00:00 19994330.289942592382 27869999.999966293573 262864330.289905190468 1 60373.216811764 2024-03-04T05:12:12.536399+00:00 19994330.290458463132 27870000.000018920749 262864330.290473699570 1 60373.216823200 2024-03-04T05:12:13.524508+00:00 19994330.290326423943 27870000.000041257590 262864330.290363967419 1 60373.216835149 2024-03-04T05:12:14.556853+00:00 19994330.290140226483 27869999.999987822026 262864330.290124356747 1 60373.216846364 2024-03-04T05:12:15.525862+00:00 19994330.290413528681 27869999.999978106469 262864330.290387928486 1 60373.216857956 2024-03-04T05:12:16.527385+00:00 19994330.290518179536 27869999.999822769314 262864330.290337264538 1 60373.216869565 2024-03-04T05:12:17.530434+00:00 19994330.290411848575 27870000.000068493187 262864330.290476650000 1 60373.216881087 2024-03-04T05:12:18.525911+00:00 19994330.290306545794 27870000.000040333718 262864330.290343165398 1 60373.216892629 2024-03-04T05:12:19.523131+00:00 19994330.290240958333 27869999.999932404608 262864330.290169656277 1 60373.216904227 2024-03-04T05:12:20.525234+00:00 19994330.290376730263 27870000.000044874847 262864330.290417909622 1 60373.216915839 2024-03-04T05:12:21.528530+00:00 19994330.290322016925 27870000.000051200390 262864330.290369510651 1 60373.216927328 2024-03-04T05:12:22.521107+00:00 19994330.290102295578 27869999.999915797263 262864330.290014415979 1 60373.216938940 2024-03-04T05:12:23.524457+00:00 19994330.290412642062 27869999.999960958958 262864330.290369898081 1 60373.216950504 2024-03-04T05:12:24.523544+00:00 19994330.290349639952 27869999.999979902059 262864330.290325850248 1 60373.216962071 2024-03-04T05:12:25.522895+00:00 19994330.290235083550 27869999.999967426062 262864330.290198802948 1 60373.216973623 2024-03-04T05:12:26.521070+00:00 19994330.290158640593 27870000.000070668757 262864330.290225595236 1 60373.216985193 2024-03-04T05:12:27.520695+00:00 19994330.290393181145 27870000.000091694295 262864330.290481179953 1 60373.216996830 2024-03-04T05:12:28.526125+00:00 19994330.290290642530 27870000.000054866076 262864330.290341824293 1 60373.217008362 2024-03-04T05:12:29.522428+00:00 19994330.290315117687 27870000.000083465129 262864330.290394902229 1 60373.217019929 2024-03-04T05:12:30.521886+00:00 19994330.290401492268 27870000.000099174678 262864330.290496975183 1 60373.217031513 2024-03-04T05:12:31.522773+00:00 19994330.290322672576 27869999.999990910292 262864330.290309876204 1 60373.217043055 2024-03-04T05:12:32.519941+00:00 19994330.290273740888 27869999.999956544489 262864330.290226578712 1 60373.217054662 2024-03-04T05:12:33.522802+00:00 19994330.290340039879 27869999.999977089465 262864330.290313422680 1 60373.217066250 2024-03-04T05:12:34.524014+00:00 19994330.290219236165 27869999.999965630472 262864330.290181189775 1 60373.217077940 2024-03-04T05:12:35.534024+00:00 19994330.290510594845 27869999.999949071556 262864330.290455967188 1 60373.217089375 2024-03-04T05:12:36.522023+00:00 19994330.290292650461 27869999.999991565943 262864330.290280520916 1 60373.217100989 2024-03-04T05:12:37.525438+00:00 19994330.290260933340 27869999.999957643449 262864330.290214896202 1 60373.217112522 2024-03-04T05:12:38.521881+00:00 19994330.290031727403 27869999.999994121492 262864330.290022164583 1 60373.217124147 2024-03-04T05:12:39.526283+00:00 19994330.290324643254 27869999.999990783632 262864330.290311753750 1 60373.217135752 2024-03-04T05:12:40.528970+00:00 19994330.290388118476 27870000.000033751130 262864330.290418148041 1 60373.217147291 2024-03-04T05:12:41.525902+00:00 19994330.289982859045 27869999.999899882823 262864330.289879053831 1 60373.217158824 2024-03-04T05:12:42.522370+00:00 19994330.290301766247 27869999.999988839030 262864330.290286928415 1 60373.217170418 2024-03-04T05:12:43.524131+00:00 19994330.290197577327 27869999.999946262687 262864330.290140151978 1 60373.217182057 2024-03-04T05:12:44.529759+00:00 19994330.290550712496 27870000.000003319234 262864330.290550321341 1 60373.217193592 2024-03-04T05:12:45.526335+00:00 19994330.290384102613 27870000.000009648502 262864330.290390074253 1 60373.217205169 2024-03-04T05:12:46.526568+00:00 19994330.290308110416 27870000.000024672598 262864330.290329098701 1 60373.217216690 2024-03-04T05:12:47.522034+00:00 19994330.290209848434 27869999.999997023493 262864330.290203183889 1 60373.217228245 2024-03-04T05:12:48.520328+00:00 19994330.290333814919 27870000.000069893897 262864330.290399998426 1 60373.217239824 2024-03-04T05:12:49.520818+00:00 19994330.290166005492 27870000.000017423183 262864330.290179729462 1 60373.217251406 2024-03-04T05:12:50.521463+00:00 19994330.290483277291 27870000.000032424927 262864330.290511995554 1 60373.217262984 2024-03-04T05:12:51.521798+00:00 19994330.290376707911 27870000.000108405948 262864330.290481448174 1 60373.217274568 2024-03-04T05:12:52.522630+00:00 19994330.290273282677 27870000.000050500035 262864330.290320068598 1 60373.217286116 2024-03-04T05:12:53.520484+00:00 19994330.290030561388 27869999.999947309494 262864330.289974182844 1 60373.217297691 2024-03-04T05:12:54.520505+00:00 19994330.290226854384 27869999.999929070473 262864330.290152221918 1 60373.217309268 2024-03-04T05:12:55.520752+00:00 19994330.290251437575 27869999.999941520393 262864330.290189266205 1 60373.217320844 2024-03-04T05:12:56.520877+00:00 19994330.290093619376 27870000.000070173293 262864330.290160119534 1 60373.217332416 2024-03-04T05:12:57.520758+00:00 19994330.290240567178 27869999.999982912093 262864330.290219783783 1 60373.217343991 2024-03-04T05:12:58.520839+00:00 19994330.290339570493 27869999.999995581806 262864330.290331453085 1 60373.217355647 2024-03-04T05:12:59.527898+00:00 19994330.290418628603 27870000.000048216432 262864330.290463149548 1 60373.217367148 2024-03-04T05:13:00.521615+00:00 19994330.290554463863 27870000.000018950552 262864330.290569722652 1 60373.217378780 2024-03-04T05:13:01.526559+00:00 19994330.290213078260 27869999.999937471002 262864330.290146857500 1 60373.217390314 2024-03-04T05:13:02.523127+00:00 19994330.290369659662 27869999.999937355518 262864330.290303319693 1 60373.217401915 2024-03-04T05:13:03.525452+00:00 19994330.290261078626 27870000.000002380461 262864330.290259778500 1 60373.217413472 2024-03-04T05:13:04.523944+00:00 19994330.290086641908 27869999.999980192631 262864330.290063142776 1 60373.217425008 2024-03-04T05:13:05.520741+00:00 19994330.290022399276 27869999.999969497323 262864330.289988189936 1 60373.217436619 2024-03-04T05:13:06.523841+00:00 19994330.290155954659 27869999.999938584864 262864330.290090829134 1 60373.217448196 2024-03-04T05:13:07.524168+00:00 19994330.290713686496 27869999.999928638339 262864330.290638655424 1 60373.217459782 2024-03-04T05:13:08.525181+00:00 19994330.290043029934 27869999.999916523695 262864330.289955854416 1 60373.217471448 2024-03-04T05:13:09.533070+00:00 19994330.290349416435 27870000.000075902790 262864330.290421634912 1 60373.217482897 2024-03-04T05:13:10.522314+00:00 19994330.290239680558 27870000.000065535307 262864330.290301531553 1 60373.217494516 2024-03-04T05:13:11.526173+00:00 19994330.290406752378 27870000.000020418316 262864330.290423482656 1 60373.217506102 2024-03-04T05:13:12.527239+00:00 19994330.290087755769 27870000.000023931265 262864330.290107995272 1 60373.217517639 2024-03-04T05:13:13.523973+00:00 19994330.290188234299 27870000.000033117831 262864330.290217638016 1 60373.217529179 2024-03-04T05:13:14.521031+00:00 19994330.290274269879 27869999.999995779246 262864330.290266335011 1 60373.217540791 2024-03-04T05:13:15.524325+00:00 19994330.290300786495 27869999.999998394400 262864330.290295481682 1 60373.217552368 2024-03-04T05:13:16.524569+00:00 19994330.290263224393 27870000.000076048076 262864330.290335595608 1 60373.217563897 2024-03-04T05:13:17.520714+00:00 19994330.290358673781 27869999.999901600182 262864330.290256559849 1 60373.217575462 2024-03-04T05:13:18.519898+00:00 19994330.290064167231 27870000.000100269914 262864330.290160715580 1 60373.217587039 2024-03-04T05:13:19.520178+00:00 19994330.290195077658 27870000.000076651573 262864330.290268033743 1 60373.217598633 2024-03-04T05:13:20.521880+00:00 19994330.290273275226 27870000.000011157244 262864330.290280729532 1 60373.217610210 2024-03-04T05:13:21.522182+00:00 19994330.290297608823 27869999.999982196838 262864330.290276110172 1 60373.217621768 2024-03-04T05:13:22.520734+00:00 19994330.290361825377 27869999.999994810671 262864330.290352940559 1 60373.217633353 2024-03-04T05:13:23.521696+00:00 19994330.290194600821 27869999.999980777502 262864330.290171682835 1 60373.217644919 2024-03-04T05:13:24.520968+00:00 19994330.290304001421 27870000.000076394528 262864330.290376693010 1 60373.217656558 2024-03-04T05:13:25.526623+00:00 19994330.290302745998 27869999.999954413623 262864330.290253460407 1 60373.217668117 2024-03-04T05:13:26.525308+00:00 19994330.290439829230 27870000.000009048730 262864330.290445208549 1 60373.217679648 2024-03-04T05:13:27.521546+00:00 19994330.290346276015 27869999.999961778522 262864330.290304362774 1 60373.217691219 2024-03-04T05:13:28.521363+00:00 19994330.290540147573 27869999.999977920204 262864330.290514379740 1 60373.217702848 2024-03-04T05:13:29.526112+00:00 19994330.290175758302 27869999.999931667000 262864330.290103733540 1 60373.217714405 2024-03-04T05:13:30.524556+00:00 19994330.290380019695 27869999.999972358346 262864330.290348678827 1 60373.217725972 2024-03-04T05:13:31.524002+00:00 19994330.290266245604 27870000.000047549605 262864330.290310114622 1 60373.217737502 2024-03-04T05:13:32.520154+00:00 19994330.290040176362 27870000.000054430217 262864330.290090888739 1 60373.217749116 2024-03-04T05:13:33.523629+00:00 19994330.290433138609 27870000.000040195882 262864330.290469646454 1 60373.217760725 2024-03-04T05:13:34.526612+00:00 19994330.290278621018 27870000.000023379922 262864330.290298283100 1 60373.217772261 2024-03-04T05:13:35.523377+00:00 19994330.290206160396 27870000.000116642565 262864330.290319114923 1 60373.217783868 2024-03-04T05:13:36.526171+00:00 19994330.290487267077 27869999.999995693564 262864330.290479272604 1 60373.217795395 2024-03-04T05:13:37.522171+00:00 19994330.290239449590 27870000.000029657036 262864330.290265411139 1 60373.217807043 2024-03-04T05:13:38.528506+00:00 19994330.290184322745 27869999.999946732074 262864330.290127366781 1 60373.217818604 2024-03-04T05:13:39.527417+00:00 19994330.290075141937 27870000.000046551228 262864330.290118008852 1 60373.217830138 2024-03-04T05:13:40.523914+00:00 19994330.290654581040 27869999.999979652464 262864330.290630519390 1 60373.217841851 2024-03-04T05:13:41.535926+00:00 19994330.290234934539 27870000.000037968159 262864330.290269196033 1 60373.217853269 2024-03-04T05:13:42.522447+00:00 19994330.290322300047 27869999.999998111278 262864330.290316730738 1 60373.217864842 2024-03-04T05:13:43.522346+00:00 19994330.290013041347 27869999.999975781888 262864330.289985120296 1 60373.217876429 2024-03-04T05:13:44.523433+00:00 19994330.290206793696 27870000.000002082437 262864330.290205180645 1 60373.217887980 2024-03-04T05:13:45.521468+00:00 19994330.290301606059 27869999.999976210296 262864330.290274143219 1 60373.217899582 2024-03-04T05:13:46.523907+00:00 19994330.290600463748 27870000.000016219914 262864330.290612995625 1 60373.217911147 2024-03-04T05:13:47.523066+00:00 19994330.290129784495 27870000.000037789345 262864330.290163874626 1 60373.217922735 2024-03-04T05:13:48.524290+00:00 19994330.290281496942 27870000.000010609627 262864330.290288418531 1 60373.217934260 2024-03-04T05:13:49.520047+00:00 19994330.290227949619 27869999.999947842211 262864330.290172100067 1 60373.217945857 2024-03-04T05:13:50.522097+00:00 19994330.290228404105 27869999.999959763139 262864330.290184468031 1 60373.217957431 2024-03-04T05:13:51.521974+00:00 19994330.290305409580 27869999.999912228435 262864330.290213942528 1 60373.217968990 2024-03-04T05:13:52.520761+00:00 19994330.290081806481 27869999.999956659973 262864330.290034770966 1 60373.217980568 2024-03-04T05:13:53.521069+00:00 19994330.290166907012 27870000.000102374703 262864330.290265589952 1 60373.217992151 2024-03-04T05:13:54.521862+00:00 19994330.290375977755 27870000.000074833632 262864330.290447115898 1 60373.218003727 2024-03-04T05:13:55.521981+00:00 19994330.290427695960 27870000.000029940158 262864330.290453940630 1 60373.218015309 2024-03-04T05:13:56.522716+00:00 19994330.290152620524 27870000.000006888062 262864330.290155798197 1 60373.218026855 2024-03-04T05:13:57.520297+00:00 19994330.290422618389 27870000.000033650547 262864330.290452569723 1 60373.218038438 2024-03-04T05:13:58.521082+00:00 19994330.290393978357 27869999.999985873699 262864330.290376156569 1 60373.218050041 2024-03-04T05:13:59.523587+00:00 19994330.290208872408 27869999.999973081052 262864330.290178269148 1 60373.218061589 2024-03-04T05:14:00.521302+00:00 19994330.290032997727 27870000.000027090311 262864330.290056407452 1 60373.218073158 2024-03-04T05:14:01.520796+00:00 19994330.290215320885 27869999.999886501580 262864330.290098130703 1 60373.218084810 2024-03-04T05:14:02.527587+00:00 19994330.290458600968 27870000.000000450760 262864330.290455341339 1 60373.218096350 2024-03-04T05:14:03.524616+00:00 19994330.290438648313 27869999.999883290380 262864330.290318250656 1 60373.218107922 2024-03-04T05:14:04.524411+00:00 19994330.290201801807 27870000.000040568411 262864330.290238678455 1 60373.218119583 2024-03-04T05:14:05.531970+00:00 19994330.290255591273 27870000.000102281570 262864330.290354192257 1 60373.218131118 2024-03-04T05:14:06.528567+00:00 19994330.290043976158 27869999.999994676560 262864330.290034949780 1 60373.218142788 2024-03-04T05:14:07.536905+00:00 19994330.290269747376 27869999.999999638647 262864330.290265679359 1 60373.218154319 2024-03-04T05:14:08.533138+00:00 19994330.290423911065 27870000.000053238124 262864330.290473431349 1 60373.218165847 2024-03-04T05:14:09.529174+00:00 19994330.290259581059 27869999.999984294176 262864330.290240168571 1 60373.218177452 2024-03-04T05:14:10.531829+00:00 19994330.290241073817 27870000.000060640275 262864330.290298014879 1 60373.218189045 2024-03-04T05:14:11.533513+00:00 19994330.290334068239 27869999.999962173402 262864330.290292561054 1 60373.218200544 2024-03-04T05:14:12.527045+00:00 19994330.290423903614 27869999.999921035022 262864330.290341228247 1 60373.218212157 2024-03-04T05:14:13.530422+00:00 19994330.290279474109 27869999.999950662255 262864330.290226429701 1 60373.218223725 2024-03-04T05:14:14.529822+00:00 19994330.290326118469 27869999.999935436994 262864330.290257871151 1 60373.218235231 2024-03-04T05:14:15.523988+00:00 19994330.290260214359 27870000.000025063753 262864330.290281593800 1 60373.218246812 2024-03-04T05:14:16.524505+00:00 19994330.290107473731 27869999.999972980469 262864330.290076732635 1 60373.218258483 2024-03-04T05:14:17.532978+00:00 19994330.290156185627 27870000.000074833632 262864330.290227323771 1 60373.218269954 2024-03-04T05:14:18.524084+00:00 19994330.290438137949 27869999.999965216964 262864330.290399670601 1 60373.218281502 2024-03-04T05:14:19.521743+00:00 19994330.290544524789 27869999.999969508499 262864330.290510356426 1 60373.218293111 2024-03-04T05:14:20.524818+00:00 19994330.290078975260 27869999.999951522797 262864330.290026783943 1 60373.218304854 2024-03-04T05:14:21.539405+00:00 19994330.290175490081 27869999.999945186079 262864330.290116995573 1 60373.218316488 2024-03-04T05:14:22.544509+00:00 19994330.289987754077 27870000.000067718327 262864330.290051758289 1 60373.218327842 2024-03-04T05:14:23.525553+00:00 19994330.290353879333 27869999.999929144979 262864330.290279328823 1 60373.218339379 2024-03-04T05:14:24.522329+00:00 19994330.290439538658 27869999.999972399324 262864330.290408253670 1 60373.218351028 2024-03-04T05:14:25.528801+00:00 19994330.290411610156 27870000.000041030347 262864330.290448963642 1 60373.218362554 2024-03-04T05:14:26.524713+00:00 19994330.290250875056 27870000.000087738037 262864330.290334910154 1 60373.218374359 2024-03-04T05:14:27.544639+00:00 19994330.290255002677 27870000.000099144876 262864330.290350466967 1 60373.218385678 2024-03-04T05:14:28.522586+00:00 19994330.290352452546 27870000.000033330172 262864330.290382087231 1 60373.218397246 2024-03-04T05:14:29.522065+00:00 19994330.289944160730 27870000.000078964978 262864330.290019452572 1 60373.218408808 2024-03-04T05:14:30.521019+00:00 19994330.290344327688 27870000.000141210854 262864330.290481835604 1 60373.218420417 2024-03-04T05:14:31.524053+00:00 19994330.290355220437 27870000.000072672963 262864330.290424168110 1 60373.218432000 2024-03-04T05:14:32.524847+00:00 19994330.290400981903 27869999.999988865107 262864330.290386140347 1 60373.218443544 2024-03-04T05:14:33.522194+00:00 19994330.290199849755 27869999.999943688512 262864330.290139824152 1 60373.218455150 2024-03-04T05:14:34.524920+00:00 19994330.290218383074 27870000.000006448478 262864330.290221124887 1 60373.218466710 2024-03-04T05:14:35.523771+00:00 19994330.290241908282 27869999.999988131225 262864330.290226340294 1 60373.218478306 2024-03-04T05:14:36.525663+00:00 19994330.290409568697 27869999.999903965741 262864330.290309846401 1 60373.218489884 2024-03-04T05:14:37.525979+00:00 19994330.290461003780 27870000.000025577843 262864330.290482878685 1 60373.218501484 2024-03-04T05:14:38.528226+00:00 19994330.290301825851 27870000.000106003135 262864330.290404140949 1 60373.218512972 2024-03-04T05:14:39.520818+00:00 19994330.290254250169 27870000.000037927181 262864330.290288507938 1 60373.218524542 2024-03-04T05:14:40.520431+00:00 19994330.290513534099 27870000.000009391457 262864330.290519237518 1 60373.218536160 2024-03-04T05:14:41.524245+00:00 19994330.290311787277 27869999.999965101480 262864330.290273189545 1 60373.218547688 2024-03-04T05:14:42.520276+00:00 19994330.290328819305 27869999.999962214381 262864330.290287345648 1 60373.218559283 2024-03-04T05:14:43.522087+00:00 19994330.290300365537 27869999.999963749200 262864330.290260434151 1 60373.218570947 2024-03-04T05:14:44.529790+00:00 19994330.290407601744 27869999.999964714050 262864330.290368616581 1 60373.218582443 2024-03-04T05:14:45.523096+00:00 19994330.290184747428 27870000.000033039600 262864330.290214091539 1 60373.218594005 2024-03-04T05:14:46.522052+00:00 19994330.290317110717 27869999.999984264374 262864330.290297687054 1 60373.218605599 2024-03-04T05:14:47.523798+00:00 19994330.290182862431 27869999.999971210957 262864330.290150374174 1 60373.218617137 2024-03-04T05:14:48.520591+00:00 19994330.290472496301 27869999.999929226935 262864330.290398031473 1 60373.218628726 2024-03-04T05:14:49.521963+00:00 19994330.290168721229 27869999.999940976501 262864330.290106028318 1 60373.218640288 2024-03-04T05:14:50.520935+00:00 19994330.290310848504 27869999.999993748963 262864330.290300905704 1 60373.218651877 2024-03-04T05:14:51.522131+00:00 19994330.290384035558 27869999.999949153513 262864330.290329486132 1 60373.218663438 2024-03-04T05:14:52.521055+00:00 19994330.290266040713 27870000.000030927360 262864330.290293276310 1 60373.218675022 2024-03-04T05:14:53.521919+00:00 19994330.290075290948 27869999.999976716936 262864330.290048331022 1 60373.218686617 2024-03-04T05:14:54.523688+00:00 19994330.290217626840 27869999.999930031598 262864330.290143966675 1 60373.218698178 2024-03-04T05:14:55.522639+00:00 19994330.290278822184 27869999.999966051430 262864330.290241181850 1 60373.218709739 2024-03-04T05:14:56.521479+00:00 19994330.290372390300 27869999.999963741750 262864330.290332436562 1 60373.218721302 2024-03-04T05:14:57.520458+00:00 19994330.290344316512 27869999.999972593039 262864330.290313214064 1 60373.218732873 2024-03-04T05:14:58.520279+00:00 19994330.290355917066 27870000.000003397465 262864330.290355622768 1 60373.218744465 2024-03-04T05:14:59.521767+00:00 19994330.290392011404 27869999.999963037670 262864330.290351361036 1 60373.218756134 2024-03-04T05:15:00.529993+00:00 19994330.290130000561 27870000.000023398548 262864330.290149688721 1 60373.218767691 2024-03-04T05:15:01.528536+00:00 19994330.290264938027 27870000.000045415014 262864330.290306657553 1 60373.218779312 2024-03-04T05:15:02.532584+00:00 19994330.290479734540 27870000.000022254884 262864330.290498316288 1 60373.218790961 2024-03-04T05:15:03.539089+00:00 19994330.289983898401 27870000.000020559877 262864330.290000766516 1 60373.218802524 2024-03-04T05:15:04.538101+00:00 19994330.290240488946 27869999.999974511564 262864330.290211319923 1 60373.218814126 2024-03-04T05:15:05.540481+00:00 19994330.290488801897 27869999.999995723367 262864330.290480822325 1 60373.218825564 2024-03-04T05:15:06.528765+00:00 19994330.290181558579 27870000.000045511872 262864330.290223360062 1 60373.218837158 2024-03-04T05:15:07.530446+00:00 19994330.290237162262 27870000.000006787479 262864330.290240257978 1 60373.218848698 2024-03-04T05:15:08.527474+00:00 19994330.290267966688 27870000.000003125519 262864330.290267407894 1 60373.218860277 2024-03-04T05:15:09.527967+00:00 19994330.290306646377 27870000.000010307878 262864330.290313273668 1 60373.218871846 2024-03-04T05:15:10.527529+00:00 19994330.290402792394 27870000.000035163015 262864330.290434271097 1 60373.218883502 2024-03-04T05:15:11.534595+00:00 19994330.290063597262 27870000.000095907599 262864330.290155798197 1 60373.218895005 2024-03-04T05:15:12.528427+00:00 19994330.290218185633 27869999.999973751605 262864330.290188223124 1 60373.218906675 2024-03-04T05:15:13.536671+00:00 19994330.290657337755 27870000.000051997602 262864330.290705651045 1 60373.218918158 2024-03-04T05:15:14.528829+00:00 19994330.290146104991 27870000.000004664063 262864330.290147066116 1 60373.218929675 2024-03-04T05:15:15.523966+00:00 19994330.290265873075 27870000.000008087605 262864330.290270268917 1 60373.218941224 2024-03-04T05:15:16.521713+00:00 19994330.290408980101 27869999.999957647175 262864330.290362924337 1 60373.218952860 2024-03-04T05:15:17.527116+00:00 19994330.290259029716 27869999.999947473407 262864330.290202826262 1 60373.218964417 2024-03-04T05:15:18.525603+00:00 19994330.290338523686 27870000.000010609627 262864330.290345430374 1 60373.218975968 2024-03-04T05:15:19.523661+00:00 19994330.290309138596 27869999.999944746494 262864330.290250182152 1 60373.218987568 2024-03-04T05:15:20.525880+00:00 19994330.290099117905 27870000.000055171549 262864330.290150582790 1 60373.218999123 2024-03-04T05:15:21.524201+00:00 19994330.290323290974 27870000.000009384006 262864330.290328979492 1 60373.219010643 2024-03-04T05:15:22.519578+00:00 19994330.290413152426 27869999.999993916601 262864330.290403366089 1 60373.219022242 2024-03-04T05:15:23.521727+00:00 19994330.290317401290 27870000.000062145293 262864330.290375828743 1 60373.219033874 2024-03-04T05:15:24.526676+00:00 19994330.290193732828 27870000.000028531998 262864330.290218561888 1 60373.219045389 2024-03-04T05:15:25.521573+00:00 19994330.290531042963 27869999.999938692898 262864330.290466040373 1 60373.219056980 2024-03-04T05:15:26.523100+00:00 19994330.290182042867 27869999.999974887818 262864330.290153235197 1 60373.219068608 2024-03-04T05:15:27.527705+00:00 19994330.290096670389 27869999.999968104064 262864330.290061086416 1 60373.219080106 2024-03-04T05:15:28.521188+00:00 19994330.290285903960 27869999.999967075884 262864330.290249288082 1 60373.219091704 2024-03-04T05:15:29.523199+00:00 19994330.290421005338 27869999.999971058220 262864330.290388375521 1 60373.219103277 2024-03-04T05:15:30.523115+00:00 19994330.290104202926 27869999.999968849123 262864330.290069371462 1 60373.219114835 2024-03-04T05:15:31.521762+00:00 19994330.290482100099 27870000.000000018626 262864330.290478438139 1 60373.219126425 2024-03-04T05:15:32.523118+00:00 19994330.290364924818 27869999.999971330166 262864330.290332555771 1 60373.219138009 2024-03-04T05:15:33.524031+00:00 19994330.290235146880 27870000.000057879835 262864330.290289342403 1 60373.219149566 2024-03-04T05:15:34.522493+00:00 19994330.290359724313 27870000.000070348382 262864330.290426373482 1 60373.219161177 2024-03-04T05:15:35.525647+00:00 19994330.290106330067 27869999.999960891902 262864330.290063530207 1 60373.219172732 2024-03-04T05:15:36.524043+00:00 19994330.290610056370 27869999.999971333891 262864330.290577679873 1 60373.219184306 2024-03-04T05:15:37.524016+00:00 19994330.290103822947 27870000.000045355409 262864330.290145486593 1 60373.219195851 2024-03-04T05:15:38.521529+00:00 19994330.290146637708 27869999.999947730452 262864330.290090680122 1 60373.219207499 2024-03-04T05:15:39.527929+00:00 19994330.290396414697 27870000.000010665506 262864330.290403395891 1 60373.219218991 2024-03-04T05:15:40.520834+00:00 19994330.289948806167 27869999.999957390130 262864330.289902508259 1 60373.219230559 2024-03-04T05:15:41.520326+00:00 19994330.290255967528 27869999.999929524958 262864330.290181785822 1 60373.219242144 2024-03-04T05:15:42.521257+00:00 19994330.290500074625 27870000.000094603747 262864330.290590971708 1 60373.219253713 2024-03-04T05:15:43.520821+00:00 19994330.290348872542 27870000.000078924000 262864330.290424108505 1 60373.219265305 2024-03-04T05:15:44.522319+00:00 19994330.290452197194 27870000.000045478344 262864330.290493965149 1 60373.219276859 2024-03-04T05:15:45.520621+00:00 19994330.290057931095 27869999.999927733094 262864330.289981961250 1 60373.219288440 2024-03-04T05:15:46.521233+00:00 19994330.290227010846 27869999.999991539866 262864330.290214836597 1 60373.219300024 2024-03-04T05:15:47.522117+00:00 19994330.290504898876 27869999.999971583486 262864330.290472775698 1 60373.219311584 2024-03-04T05:15:48.520836+00:00 19994330.290034014732 27870000.000044930726 262864330.290075272322 1 60373.219323189 2024-03-04T05:15:49.523523+00:00 19994330.290590070188 27869999.999996542931 262864330.290582925081 1 60373.219334729 2024-03-04T05:15:50.520583+00:00 19994330.290168516338 27869999.999895617366 262864330.290060460567 1 60373.219346313 2024-03-04T05:15:51.521442+00:00 19994330.290439493954 27870000.000063572079 262864330.290499359369 1 60373.219357890 2024-03-04T05:15:52.521658+00:00 19994330.290352772921 27870000.000028640032 262864330.290377706289 1 60373.219369479 2024-03-04T05:15:53.523003+00:00 19994330.290349978954 27870000.000093553215 262864330.290439844131 1 60373.219381040 2024-03-04T05:15:54.521857+00:00 19994330.290475446731 27869999.999996088445 262864330.290467858315 1 60373.219392614 2024-03-04T05:15:55.521901+00:00 19994330.290073163807 27870000.000104513019 262864330.290173977613 1 60373.219404249 2024-03-04T05:15:56.527167+00:00 19994330.290456522256 27870000.000077061355 262864330.290529906750 1 60373.219415802 2024-03-04T05:15:57.525256+00:00 19994330.289988927543 27869999.999914176762 262864330.289899408817 1 60373.219427346 2024-03-04T05:15:58.522667+00:00 19994330.290297213942 27870000.000015374273 262864330.290308892727 1 60373.219438897 2024-03-04T05:15:59.520704+00:00 19994330.290078774095 27870000.000026065856 262864330.290101170540 1 60373.219450493 2024-03-04T05:16:00.522574+00:00 19994330.290230501443 27869999.999922942370 262864330.290149748325 1 60373.219462374 2024-03-04T05:16:01.549081+00:00 19994330.290235079825 27869999.999855332077 262864330.290086716413 1 60373.219473768 2024-03-04T05:16:02.533542+00:00 19994330.290411975235 27870000.000060450286 262864330.290468722582 1 60373.219485200 2024-03-04T05:16:03.521255+00:00 19994330.290393263102 27870000.000037841499 262864330.290427416563 1 60373.219496837 2024-03-04T05:16:04.526710+00:00 19994330.290289301425 27870000.000013973564 262864330.290299594402 1 60373.219508413 2024-03-04T05:16:05.526909+00:00 19994330.290251433849 27870000.000041015446 262864330.290288746357 1 60373.219520071 2024-03-04T05:16:06.534111+00:00 19994330.290195822716 27870000.000009294599 262864330.290201425552 1 60373.219531623 2024-03-04T05:16:07.532200+00:00 19994330.290333677083 27869999.999987762421 262864330.290317744017 1 60373.219543118 2024-03-04T05:16:08.525353+00:00 19994330.290476348251 27869999.999965704978 262864330.290438354015 1 60373.219554651 2024-03-04T05:16:09.521795+00:00 19994330.290121447295 27869999.999894455075 262864330.290012180805 1 60373.219566280 2024-03-04T05:16:10.526601+00:00 19994330.290294568986 27869999.999904889613 262864330.290195763111 1 60373.219577917 2024-03-04T05:16:11.532053+00:00 19994330.290218103677 27870000.000032138079 262864330.290246546268 1 60373.219589535 2024-03-04T05:16:12.535854+00:00 19994330.290227249265 27869999.999962318689 262864330.290185868740 1 60373.219601193 2024-03-04T05:16:13.543099+00:00 19994330.290522344410 27869999.999954424798 262864330.290473073721 1 60373.219612657 2024-03-04T05:16:14.533552+00:00 19994330.290197897702 27869999.999947581440 262864330.290141791105 1 60373.219624633 2024-03-04T05:16:15.568341+00:00 19994330.290206264704 27869999.999950073659 262864330.290152639151 1 60373.219635705 2024-03-04T05:16:16.524928+00:00 19994330.290332779288 27869999.999998208135 262864330.290327310562 1 60373.219647276 2024-03-04T05:16:17.524664+00:00 19994330.290322247893 27870000.000084266067 262864330.290402829647 1 60373.219658837 2024-03-04T05:16:18.523471+00:00 19994330.290116943419 27869999.999932870269 262864330.290046125650 1 60373.219670451 2024-03-04T05:16:19.526971+00:00 19994330.290676843375 27869999.999998964369 262864330.290672093630 1 60373.219681993 2024-03-04T05:16:20.524204+00:00 19994330.290112063289 27870000.000015344471 262864330.290123701096 1 60373.219693617 2024-03-04T05:16:21.528543+00:00 19994330.290119014680 27869999.999989502132 262864330.290104836226 1 60373.219705415 2024-03-04T05:16:22.547878+00:00 19994330.290235929191 27869999.999921366572 262864330.290153622627 1 60373.219716751 2024-03-04T05:16:23.527243+00:00 19994330.290405444801 27869999.999979797751 262864330.290381550789 1 60373.219728290 2024-03-04T05:16:24.524270+00:00 19994330.290180284530 27869999.999998196959 262864330.290174812078 1 60373.219739900 2024-03-04T05:16:25.527348+00:00 19994330.290423355997 27870000.000004231930 262864330.290423899889 1 60373.219751449 2024-03-04T05:16:26.525186+00:00 19994330.290268529207 27870000.000000637025 262864330.290265470743 1 60373.219763066 2024-03-04T05:16:27.528926+00:00 19994330.290498886257 27870000.000027272850 262864330.290522456169 1 60373.219774789 2024-03-04T05:16:28.541732+00:00 19994330.290304251015 27869999.999973379076 262864330.290273934603 1 60373.219786149 2024-03-04T05:16:29.523326+00:00 19994330.290091440082 27870000.000037688762 262864330.290125429630 1 60373.219797730 2024-03-04T05:16:30.523892+00:00 19994330.290448512882 27870000.000083114952 262864330.290527939796 1 60373.219809311 2024-03-04T05:16:31.524519+00:00 19994330.290066916496 27870000.000053562224 262864330.290116786957 1 60373.219820978 2024-03-04T05:16:32.532510+00:00 19994330.290225502104 27870000.000042669475 262864330.290264487267 1 60373.219832433 2024-03-04T05:16:33.522218+00:00 19994330.290385965258 27870000.000002965331 262864330.290385246277 1 60373.219844113 2024-03-04T05:16:34.531335+00:00 19994330.290478460491 27870000.000013347715 262864330.290488123894 1 60373.219855613 2024-03-04T05:16:35.524983+00:00 19994330.290302935988 27869999.999940484762 262864330.290239721537 1 60373.219867236 2024-03-04T05:16:36.529152+00:00 19994330.290352247655 27870000.000024102628 262864330.290372669697 1 60373.219878738 2024-03-04T05:16:37.522938+00:00 19994330.290120102465 27870000.000080414116 262864330.290196806192 1 60373.219890424 2024-03-04T05:16:38.532584+00:00 19994330.290603179485 27870000.000018451363 262864330.290617942810 1 60373.219901936 2024-03-04T05:16:39.527258+00:00 19994330.290209516883 27870000.000006169081 262864330.290211975574 1 60373.219913490 2024-03-04T05:16:40.525560+00:00 19994330.290536738932 27870000.000097841024 262864330.290630877018 1 60373.219925025 2024-03-04T05:16:41.522101+00:00 19994330.290093019605 27870000.000004902482 262864330.290094196796 1 60373.219936625 2024-03-04T05:16:42.524398+00:00 19994330.290386728942 27870000.000020150095 262864330.290403187275 1 60373.219948199 2024-03-04T05:16:43.524346+00:00 19994330.290088735521 27870000.000000644475 262864330.290085703135 1 60373.219959743 2024-03-04T05:16:44.521798+00:00 19994330.290264561772 27869999.999962277710 262864330.290223121643 1 60373.219971357 2024-03-04T05:16:45.525220+00:00 19994330.290432237089 27869999.999908000231 262864330.290336549282 1 60373.219982911 2024-03-04T05:16:46.523551+00:00 19994330.290090411901 27869999.999945394695 262864330.290032118559 1 60373.219994527 2024-03-04T05:16:47.527110+00:00 19994330.290243182331 27870000.000051271170 262864330.290290743113 1 60373.220006119 2024-03-04T05:16:48.528681+00:00 19994330.290619645268 27869999.999998722225 262864330.290614664555 1 60373.220017632 2024-03-04T05:16:49.523355+00:00 19994330.290062479675 27870000.000041514635 262864330.290100306273 1 60373.220029175 2024-03-04T05:16:50.520751+00:00 19994330.290258403867 27870000.000018712133 262864330.290273427963 1 60373.220040768 2024-03-04T05:16:51.522411+00:00 19994330.290384739637 27869999.999986633658 262864330.290367692709 1 60373.220052371 2024-03-04T05:16:52.524864+00:00 19994330.290489315987 27870000.000007454306 262864330.290493071079 1 60373.220063918 2024-03-04T05:16:53.522490+00:00 19994330.290021128953 27869999.999975554645 262864330.289992988110 1 60373.220075536 2024-03-04T05:16:54.526287+00:00 19994330.290437139571 27869999.999977767467 262864330.290411204100 1 60373.220087110 2024-03-04T05:16:55.526291+00:00 19994330.290118783712 27869999.999978389591 262864330.290093481541 1 60373.220098628 2024-03-04T05:16:56.521487+00:00 19994330.290365938097 27869999.999869912863 262864330.290232151747 1 60373.220110258 2024-03-04T05:16:57.526285+00:00 19994330.290287606418 27869999.999962229282 262864330.290246158838 1 60373.220121793 2024-03-04T05:16:58.522927+00:00 19994330.290456797928 27869999.999917522073 262864330.290370613337 1 60373.220133397 2024-03-04T05:16:59.525529+00:00 19994330.290142513812 27869999.999999158084 262864330.290137976408 1 60373.220144963 2024-03-04T05:17:00.524813+00:00 19994330.290327392519 27870000.000100214034 262864330.290423929691 1 60373.220157022 2024-03-04T05:17:01.566683+00:00 19994330.290130566806 27870000.000095076859 262864330.290221929550 1 60373.220168093 2024-03-04T05:17:02.523257+00:00 19994330.290356427431 27870000.000102836639 262864330.290455579758 1 60373.220179644 2024-03-04T05:17:03.521246+00:00 19994330.290176138282 27869999.999946884811 262864330.290119349957 1 60373.220191231 2024-03-04T05:17:04.522348+00:00 19994330.290403820574 27869999.999997224659 262864330.290397346020 1 60373.220202796 2024-03-04T05:17:05.521588+00:00 19994330.290304381400 27869999.999962728471 262864330.290263414383 1 60373.220214388 2024-03-04T05:17:06.523167+00:00 19994330.290645942092 27870000.000004440546 262864330.290646672249 1 60373.220225963 2024-03-04T05:17:07.523179+00:00 19994330.290078368038 27869999.999959632754 262864330.290034323931 1 60373.220237525 2024-03-04T05:17:08.522181+00:00 19994330.290362134576 27869999.999992594123 262864330.290351033211 1 60373.220249138 2024-03-04T05:17:09.525501+00:00 19994330.290214102715 27869999.999896518886 262864330.290106922388 1 60373.220260726 2024-03-04T05:17:10.526702+00:00 19994330.290558680892 27870000.000009108335 262864330.290564119816 1 60373.220272311 2024-03-04T05:17:11.527656+00:00 19994330.289936773479 27869999.999986991286 262864330.289920091629 1 60373.220283791 2024-03-04T05:17:12.519551+00:00 19994330.290428649634 27870000.000062260777 262864330.290487200022 1 60373.220295397 2024-03-04T05:17:13.522281+00:00 19994330.290179047734 27870000.000011242926 262864330.290186583996 1 60373.220306987 2024-03-04T05:17:14.523700+00:00 19994330.290614128113 27869999.999995633960 262864330.290606081486 1 60373.220318538 2024-03-04T05:17:15.521717+00:00 19994330.290287099779 27869999.999971888959 262864330.290255308151 1 60373.220330120 2024-03-04T05:17:16.522358+00:00 19994330.290412414819 27869999.999975662678 262864330.290384382010 1 60373.220341689 2024-03-04T05:17:17.521909+00:00 19994330.290070477873 27869999.999986365438 262864330.290053129196 1 60373.220353291 2024-03-04T05:17:18.524352+00:00 19994330.290315382183 27870000.000063598156 262864330.290375292301 1 60373.220364841 2024-03-04T05:17:19.522284+00:00 19994330.290538329631 27870000.000123232603 262864330.290657877922 1 60373.220376425 2024-03-04T05:17:20.523134+00:00 19994330.290265280753 27869999.999855436385 262864330.290117025375 1 60373.220388011 2024-03-04T05:17:21.524151+00:00 19994330.290035866201 27870000.000058978796 262864330.290091156960 1 60373.220399642 2024-03-04T05:17:22.529079+00:00 19994330.290427632630 27870000.000128936023 262864330.290552854538 1 60373.220411132 2024-03-04T05:17:23.521813+00:00 19994330.290122218430 27869999.999972894788 262864330.290091395378 1 60373.220422700 2024-03-04T05:17:24.521304+00:00 19994330.290223896503 27869999.999951150268 262864330.290171355009 1 60373.220434297 2024-03-04T05:17:25.523245+00:00 19994330.290422566235 27869999.999913390726 262864330.290332257748 1 60373.220445870 2024-03-04T05:17:26.523167+00:00 19994330.290174510330 27869999.999909475446 262864330.290080279112 1 60373.220457428 2024-03-04T05:17:27.521776+00:00 19994330.290357463062 27869999.999960698187 262864330.290314465761 1 60373.220468982 2024-03-04T05:17:28.520050+00:00 19994330.290216401219 27869999.999873623252 262864330.290086328983 1 60373.220480558 2024-03-04T05:17:29.520268+00:00 19994330.290380839258 27869999.999957285821 262864330.290334433317 1 60373.220492126 2024-03-04T05:17:30.519730+00:00 19994330.290722161531 27869999.999983921647 262864330.290702372789 1 60373.220503707 2024-03-04T05:17:31.520317+00:00 19994330.290202226490 27869999.999976877123 262864330.290175408125 1 60373.220515283 2024-03-04T05:17:32.520470+00:00 19994330.290290754288 27870000.000074967742 262864330.290362030268 1 60373.220526846 2024-03-04T05:17:33.519493+00:00 19994330.290209054947 27870000.000073928386 262864330.290279299021 1 60373.220538461 2024-03-04T05:17:34.523031+00:00 19994330.290371119976 27870000.000085856766 262864330.290453284979 1 60373.220550039 2024-03-04T05:17:35.523339+00:00 19994330.290591210127 27870000.000081814826 262864330.290669322014 1 60373.220561594 2024-03-04T05:17:36.521750+00:00 19994330.290075350553 27870000.000007789582 262864330.290079444647 1 60373.220573203 2024-03-04T05:17:37.524732+00:00 19994330.290442697704 27870000.000049527735 262864330.290488541126 1 60373.220584776 2024-03-04T05:17:38.524655+00:00 19994330.290381330997 27870000.000033088028 262864330.290410727262 1 60373.220596299 2024-03-04T05:17:39.520195+00:00 19994330.290232256055 27869999.999919518828 262864330.290148079395 1 60373.220607873 2024-03-04T05:17:40.520199+00:00 19994330.290160175413 27869999.999983604997 262864330.290140092373 1 60373.220619486 2024-03-04T05:17:41.523576+00:00 19994330.290483571589 27869999.999937649816 262864330.290417522192 1 60373.220631029 2024-03-04T05:17:42.520917+00:00 19994330.290411800146 27869999.999946184456 262864330.290354281664 1 60373.220642598 2024-03-04T05:17:43.520508+00:00 19994330.290116727352 27870000.000029724091 262864330.290142744780 1 60373.220654237 2024-03-04T05:17:44.526073+00:00 19994330.290523547679 27870000.000006500632 262864330.290526360273 1 60373.220665785 2024-03-04T05:17:45.523839+00:00 19994330.290501248091 27869999.999985925853 262864330.290483474731 1 60373.220677359 2024-03-04T05:17:46.523788+00:00 19994330.290255926549 27869999.999937616289 262864330.290189862251 1 60373.220688911 2024-03-04T05:17:47.521923+00:00 19994330.290121600032 27870000.000008910894 262864330.290126800537 1 60373.220700515 2024-03-04T05:17:48.524506+00:00 19994330.290518462658 27869999.999985612929 262864330.290500372648 1 60373.220712036 2024-03-04T05:17:49.519951+00:00 19994330.290037516505 27869999.999995063990 262864330.290028870106 1 60373.220723666 2024-03-04T05:17:50.524733+00:00 19994330.290325049311 27869999.999951660633 262864330.290273010731 1 60373.220735240 2024-03-04T05:17:51.524718+00:00 19994330.290336333215 27869999.999979507178 262864330.290312141180 1 60373.220746769 2024-03-04T05:17:52.520849+00:00 19994330.290058255196 27870000.000060297549 262864330.290114849806 1 60373.220758342 2024-03-04T05:17:53.520744+00:00 19994330.290410742164 27870000.000117991120 262864330.290525019169 1 60373.220769952 2024-03-04T05:17:54.523811+00:00 19994330.290119260550 27870000.000061694533 262864330.290177255869 1 60373.220781494 2024-03-04T05:17:55.521052+00:00 19994330.290418278426 27870000.000013899058 262864330.290428459644 1 60373.220793075 2024-03-04T05:17:56.521693+00:00 19994330.290393609554 27869999.999998986721 262864330.290388911963 1 60373.220804647 2024-03-04T05:17:57.521495+00:00 19994330.290066007525 27870000.000092338771 262864330.290154635906 1 60373.220816224 2024-03-04T05:17:58.521751+00:00 19994330.290486503392 27869999.999977465719 262864330.290460288525 1 60373.220827851 2024-03-04T05:17:59.526281+00:00 19994330.290129046887 27869999.999982297421 262864330.290107637644 1 60373.220839376 2024-03-04T05:18:00.522070+00:00 19994330.290428601205 27870000.000018004328 262864330.290442913771 1 60373.220851078 2024-03-04T05:18:01.533142+00:00 19994330.290278393775 27869999.999933492392 262864330.290208190680 1 60373.220862564 2024-03-04T05:18:02.525551+00:00 19994330.290459603071 27869999.999948181212 262864330.290404081345 1 60373.220874127 2024-03-04T05:18:03.524581+00:00 19994330.290135465562 27870000.000005315989 262864330.290137082338 1 60373.220885702 2024-03-04T05:18:04.524649+00:00 19994330.290193218738 27870000.000000696629 262864330.290190219879 1 60373.220897242 2024-03-04T05:18:05.521714+00:00 19994330.290428217500 27869999.999946318567 262864330.290370851755 1 60373.220908916 2024-03-04T05:18:06.530355+00:00 19994330.290406569839 27870000.000051096082 262864330.290453970432 1 60373.220920519 2024-03-04T05:18:07.532826+00:00 19994330.290238134563 27870000.000012584031 262864330.290247023106 1 60373.220931970 2024-03-04T05:18:08.522189+00:00 19994330.290176771581 27869999.999981995672 262864330.290155082941 1 60373.220943588 2024-03-04T05:18:09.526002+00:00 19994330.290300149471 27870000.000016767532 262864330.290313243866 1 60373.220955142 2024-03-04T05:18:10.524281+00:00 19994330.290408745408 27870000.000013604760 262864330.290418624878 1 60373.220966932 2024-03-04T05:18:11.542976+00:00 19994330.290108304471 27869999.999952878803 262864330.290057480335 1 60373.220978276 2024-03-04T05:18:12.523053+00:00 19994330.290404308587 27869999.999963160604 262864330.290363788605 1 60373.220989916 2024-03-04T05:18:13.528714+00:00 19994330.290127146989 27869999.999991200864 262864330.290114670992 1 60373.221001447 2024-03-04T05:18:14.525018+00:00 19994330.290369339287 27869999.999868143350 262864330.290233790874 1 60373.221013092 2024-03-04T05:18:15.531096+00:00 19994330.290211819112 27869999.999985393137 262864330.290193527937 1 60373.221024722 2024-03-04T05:18:16.535999+00:00 19994330.290570504963 27869999.999907888472 262864330.290474683046 1 60373.221036136 2024-03-04T05:18:17.522170+00:00 19994330.290206450969 27870000.000036217272 262864330.290238976479 1 60373.221047761 2024-03-04T05:18:18.526537+00:00 19994330.290141422302 27869999.999940901995 262864330.290078639984 1 60373.221059346 2024-03-04T05:18:19.527460+00:00 19994330.290291801095 27870000.000055782497 262864330.290343880653 1 60373.221071116 2024-03-04T05:18:20.544380+00:00 19994330.290296800435 27870000.000038679689 262864330.290331780910 1 60373.221082548 2024-03-04T05:18:21.532139+00:00 19994330.290414817631 27869999.999958038330 262864330.290369153023 1 60373.221093999 2024-03-04T05:18:22.521498+00:00 19994330.290325079113 27869999.999945569783 262864330.290266960859 1 60373.221105614 2024-03-04T05:18:23.525057+00:00 19994330.290325053036 27870000.000005651265 262864330.290327012539 1 60373.221117212 2024-03-04T05:18:24.527140+00:00 19994330.290363527834 27869999.999895576388 262864330.290255397558 1 60373.221128739 2024-03-04T05:18:25.523080+00:00 19994330.290387842804 27870000.000044353306 262864330.290428489447 1 60373.221140343 2024-03-04T05:18:26.525669+00:00 19994330.290193397552 27869999.999929077923 262864330.290118783712 1 60373.221151897 2024-03-04T05:18:27.523932+00:00 19994330.290267154574 27870000.000001166016 262864330.290264606476 1 60373.221163502 2024-03-04T05:18:28.526599+00:00 19994330.290462974459 27870000.000025648624 262864330.290484935045 1 60373.221175082 2024-03-04T05:18:29.527132+00:00 19994330.290104039013 27870000.000020045787 262864330.290120393038 1 60373.221186619 2024-03-04T05:18:30.523921+00:00 19994330.290377505124 27869999.999960206449 262864330.290334016085 1 60373.221198180 2024-03-04T05:18:31.522757+00:00 19994330.290282588452 27869999.999963901937 262864330.290242791176 1 60373.221209734 2024-03-04T05:18:32.521027+00:00 19994330.290342923254 27870000.000014230609 262864330.290353477001 1 60373.221221324 2024-03-04T05:18:33.522353+00:00 19994330.290384292603 27869999.999983757734 262864330.290364354849 1 60373.221232909 2024-03-04T05:18:34.523306+00:00 19994330.290342632681 27869999.999987117946 262864330.290326058865 1 60373.221244490 2024-03-04T05:18:35.523931+00:00 19994330.290510799736 27870000.000028703362 262864330.290535807610 1 60373.221256050 2024-03-04T05:18:36.522691+00:00 19994330.290384490043 27869999.999971728772 262864330.290352523327 1 60373.221267603 2024-03-04T05:18:37.520938+00:00 19994330.290377810597 27870000.000053353608 262864330.290427446365 1 60373.221279195 2024-03-04T05:18:38.522450+00:00 19994330.290290556848 27870000.000045642257 262864330.290332525969 1 60373.221290759 2024-03-04T05:18:39.521592+00:00 19994330.290161464363 27870000.000123646110 262864330.290281414986 1 60373.221302364 2024-03-04T05:18:40.524250+00:00 19994330.290304291993 27870000.000019732863 262864330.290320336819 1 60373.221313961 2024-03-04T05:18:41.526238+00:00 19994330.290082048625 27869999.999977223575 262864330.290055572987 1 60373.221325494 2024-03-04T05:18:42.522730+00:00 19994330.290283460170 27869999.999931585044 262864330.290211349726 1 60373.221337082 2024-03-04T05:18:43.523849+00:00 19994330.290468905121 27869999.999963097274 262864330.290428310633 1 60373.221348654 2024-03-04T05:18:44.523729+00:00 19994330.290160089731 27869999.999946027994 262864330.290102422237 1 60373.221360284 2024-03-04T05:18:45.528527+00:00 19994330.290170185268 27869999.999984443188 262864330.290150940418 1 60373.221371784 2024-03-04T05:18:46.522125+00:00 19994330.290645834059 27869999.999936375767 262864330.290578514338 1 60373.221383353 2024-03-04T05:18:47.521714+00:00 19994330.289925653487 27870000.000100016594 262864330.290021985769 1 60373.221394931 2024-03-04T05:18:48.522048+00:00 19994330.290402211249 27870000.000081758946 262864330.290480256081 1 60373.221406510 2024-03-04T05:18:49.522497+00:00 19994330.290209475905 27870000.000000007451 262864330.290205776691 1 60373.221418117 2024-03-04T05:18:50.525271+00:00 19994330.290464300662 27870000.000003781170 262864330.290464401245 1 60373.221429623 2024-03-04T05:18:51.519428+00:00 19994330.290371458977 27869999.999997824430 262864330.290365576744 1 60373.221441280 2024-03-04T05:18:52.526607+00:00 19994330.290285788476 27869999.999990686774 262864330.290272802114 1 60373.221452790 2024-03-04T05:18:53.521047+00:00 19994330.290206965059 27870000.000014886260 262864330.290218174458 1 60373.221464396 2024-03-04T05:18:54.523851+00:00 19994330.290249992162 27869999.999999869615 262864330.290246188641 1 60373.221475985 2024-03-04T05:18:55.525108+00:00 19994330.290278963745 27869999.999943587929 262864330.290218859911 1 60373.221487523 2024-03-04T05:18:56.521998+00:00 19994330.290127202868 27870000.000065021217 262864330.290188550949 1 60373.221499091 2024-03-04T05:18:57.521465+00:00 19994330.290466666222 27870000.000056039542 262864330.290518999100 1 60373.221510664 2024-03-04T05:18:58.521379+00:00 19994330.290161896497 27870000.000047747046 262864330.290205955505 1 60373.221522228 2024-03-04T05:18:59.520487+00:00 19994330.290550727397 27870000.000074431300 262864330.290621489286 1 60373.221533803 2024-03-04T05:19:00.520604+00:00 19994330.290360771120 27870000.000082600862 262864330.290439695120 1 60373.221545530 2024-03-04T05:19:01.533760+00:00 19994330.290078360587 27870000.000098690391 262864330.290173381567 1 60373.221557005 2024-03-04T05:19:02.525210+00:00 19994330.290073990822 27870000.000023555011 262864330.290093839169 1 60373.221568581 2024-03-04T05:19:03.525368+00:00 19994330.290234815329 27870000.000037584454 262864330.290268689394 1 60373.221580110 2024-03-04T05:19:04.521545+00:00 19994330.290045604110 27869999.999949522316 262864330.289991438389 1 60373.221591688 2024-03-04T05:19:05.521830+00:00 19994330.290618505329 27869999.999948702753 262864330.290563523769 1 60373.221603262 2024-03-04T05:19:06.521859+00:00 19994330.290058892220 27869999.999965041876 262864330.290020227432 1 60373.221614837 2024-03-04T05:19:07.521917+00:00 19994330.290375277400 27870000.000016503036 262864330.290388107300 1 60373.221626448 2024-03-04T05:19:08.525164+00:00 19994330.290300372988 27870000.000091031194 262864330.290387690067 1 60373.221637988 2024-03-04T05:19:09.522122+00:00 19994330.290345452726 27869999.999968472868 262864330.290310233831 1 60373.221649616 2024-03-04T05:19:10.526867+00:00 19994330.290264181793 27870000.000075362623 262864330.290335863829 1 60373.221661203 2024-03-04T05:19:11.527885+00:00 19994330.290197480470 27870000.000033419579 262864330.290227204561 1 60373.221672744 2024-03-04T05:19:12.525114+00:00 19994330.290251355618 27870000.000037495047 262864330.290285140276 1 60373.221684305 2024-03-04T05:19:13.523912+00:00 19994330.290425706655 27869999.999967079610 262864330.290389090776 1 60373.221695845 2024-03-04T05:19:14.521017+00:00 19994330.290149111301 27869999.999999485910 262864330.290144920349 1 60373.221707463 2024-03-04T05:19:15.524803+00:00 19994330.290044128895 27869999.999881781638 262864330.289922207594 1 60373.221719029 2024-03-04T05:19:16.524132+00:00 19994330.290486302227 27869999.999941177666 262864330.290423780680 1 60373.221730582 2024-03-04T05:19:17.522335+00:00 19994330.290215425193 27869999.999964222312 262864330.290175974369 1 60373.221742164 2024-03-04T05:19:18.522959+00:00 19994330.290375556797 27869999.999975815415 262864330.290347665548 1 60373.221753707 2024-03-04T05:19:19.520262+00:00 19994330.290173951536 27870000.000012066215 262864330.290182322264 1 60373.221765336 2024-03-04T05:19:20.525015+00:00 19994330.290715601295 27870000.000108841807 262864330.290820747614 1 60373.221776882 2024-03-04T05:19:21.522620+00:00 19994330.290187742561 27870000.000045690686 262864330.290229737759 1 60373.221788461 2024-03-04T05:19:22.523035+00:00 19994330.290478058159 27870000.000005159527 262864330.290479511023 1 60373.221800017 2024-03-04T05:19:23.521486+00:00 19994330.290391463786 27869999.999999765307 262864330.290387541056 1 60373.221811606 2024-03-04T05:19:24.522729+00:00 19994330.290391560644 27870000.000059507787 262864330.290447384119 1 60373.221823208 2024-03-04T05:19:25.525203+00:00 19994330.290410857648 27869999.999983701855 262864330.290390849113 1 60373.221834789 2024-03-04T05:19:26.525791+00:00 19994330.289992157370 27869999.999988384545 262864330.289976835251 1 60373.221846326 2024-03-04T05:19:27.522587+00:00 19994330.290170870721 27870000.000002563000 262864330.290169745684 1 60373.221857873 2024-03-04T05:19:28.520200+00:00 19994330.290056817234 27869999.999901536852 262864330.289954662323 1 60373.221869449 2024-03-04T05:19:29.520399+00:00 19994330.290146425366 27869999.999910369515 262864330.290053069592 1 60373.221881040 2024-03-04T05:19:30.521909+00:00 19994330.290643390268 27870000.000033393502 262864330.290673077106 1 60373.221892584 2024-03-04T05:19:31.519290+00:00 19994330.290449466556 27870000.000040505081 262864330.290486276150 1 60373.221904226 2024-03-04T05:19:32.525094+00:00 19994330.290185455233 27870000.000002611428 262864330.290184378624 1 60373.221915807 2024-03-04T05:19:33.525696+00:00 19994330.290429659188 27869999.999846626073 262864330.290272593498 1 60373.221927327 2024-03-04T05:19:34.521007+00:00 19994330.290165223181 27870000.000105850399 262864330.290267378092 1 60373.221938892 2024-03-04T05:19:35.520289+00:00 19994330.290240041912 27869999.999985102564 262864330.290221452713 1 60373.221950522 2024-03-04T05:19:36.525085+00:00 19994330.290339313447 27869999.999986130744 262864330.290321767330 1 60373.221962067 2024-03-04T05:19:37.522610+00:00 19994330.290268920362 27869999.999939564615 262864330.290204793215 1 60373.221973672 2024-03-04T05:19:38.525273+00:00 19994330.290307719260 27869999.999911766499 262864330.290215790272 1 60373.221985237 2024-03-04T05:19:39.524440+00:00 19994330.290142823011 27869999.999948654324 262864330.290087789297 1 60373.221996778 2024-03-04T05:19:40.521587+00:00 19994330.290327228606 27870000.000007972121 262864330.290331512690 1 60373.222008371 2024-03-04T05:19:41.523254+00:00 19994330.290264975280 27870000.000039674342 262864330.290300935507 1 60373.222019917 2024-03-04T05:19:42.520838+00:00 19994330.290282007307 27869999.999965887517 262864330.290244191885 1 60373.222031536 2024-03-04T05:19:43.524654+00:00 19994330.290347304195 27870000.000010441989 262864330.290354043245 1 60373.222043085 2024-03-04T05:19:44.522538+00:00 19994330.290225926787 27870000.000060282648 262864330.290282517672 1 60373.222054702 2024-03-04T05:19:45.526286+00:00 19994330.290079973638 27869999.999971877784 262864330.290048152208 1 60373.222066239 2024-03-04T05:19:46.523097+00:00 19994330.290563464165 27870000.000052269548 262864330.290612041950 1 60373.222077797 2024-03-04T05:19:47.521679+00:00 19994330.290395010263 27870000.000028543174 262864330.290419876575 1 60373.222089383 2024-03-04T05:19:48.522679+00:00 19994330.290393333882 27869999.999967288226 262864330.290356904268 1 60373.222100979 2024-03-04T05:19:49.524543+00:00 19994330.290146753192 27870000.000082883984 262864330.290225923061 1 60373.222112535 2024-03-04T05:19:50.523000+00:00 19994330.290419727564 27870000.000034254044 262864330.290450274944 1 60373.222124082 2024-03-04T05:19:51.520659+00:00 19994330.290407046676 27870000.000060848892 262864330.290464222431 1 60373.222135647 2024-03-04T05:19:52.519921+00:00 19994330.290413524956 27870000.000059306622 262864330.290469139814 1 60373.222147219 2024-03-04T05:19:53.519735+00:00 19994330.290188152343 27869999.999950867146 262864330.290135324001 1 60373.222158820 2024-03-04T05:19:54.522063+00:00 19994330.290358472615 27869999.999942224473 262864330.290297001600 1 60373.222170371 2024-03-04T05:19:55.520068+00:00 19994330.290118478239 27869999.999999810010 262864330.290114611387 1 60373.222181952 2024-03-04T05:19:56.520648+00:00 19994330.290418125689 27870000.000109963119 262864330.290524393320 1 60373.222193560 2024-03-04T05:19:57.523605+00:00 19994330.290173139423 27870000.000007387251 262864330.290176838636 1 60373.222205096 2024-03-04T05:19:58.520275+00:00 19994330.290154553950 27869999.999942872673 262864330.290093719959 1 60373.222216694 2024-03-04T05:19:59.522342+00:00 19994330.290363427252 27870000.000101730227 262864330.290461480618 1 60373.222228238 2024-03-04T05:20:00.519799+00:00 19994330.290214184672 27870000.000033240765 262864330.290243715048 1 60373.222240051 2024-03-04T05:20:01.540448+00:00 19994330.290417980403 27869999.999972257763 262864330.290386527777 1 60373.222251574 2024-03-04T05:20:02.535970+00:00 19994330.290299698710 27870000.000064007938 262864330.290360033512 1 60373.222263110 2024-03-04T05:20:03.532707+00:00 19994330.290312539786 27869999.999880883843 262864330.290189713240 1 60373.222274826 2024-03-04T05:20:04.544997+00:00 19994330.290200050920 27870000.000086277723 262864330.290282636881 1 60373.222286374 2024-03-04T05:20:05.542700+00:00 19994330.290250901133 27869999.999986924231 262864330.290234118700 1 60373.222297908 2024-03-04T05:20:06.539285+00:00 19994330.290443852544 27869999.999908681959 262864330.290348827839 1 60373.222309463 2024-03-04T05:20:07.537615+00:00 19994330.290170278400 27869999.999930720776 262864330.290097296238 1 60373.222321044 2024-03-04T05:20:08.538219+00:00 19994330.290322236717 27869999.999910816550 262864330.290229380131 1 60373.222332574 2024-03-04T05:20:09.534421+00:00 19994330.290163543075 27869999.999976377934 262864330.290136218071 1 60373.222344081 2024-03-04T05:20:10.528579+00:00 19994330.290192022920 27870000.000004325062 262864330.290192663670 1 60373.222355673 2024-03-04T05:20:11.530155+00:00 19994330.290467884392 27870000.000108059496 262864330.290572255850 1 60373.222367271 2024-03-04T05:20:12.532202+00:00 19994330.290307722986 27869999.999935977161 262864330.290240019560 1 60373.222378816 2024-03-04T05:20:13.529703+00:00 19994330.290245298296 27870000.000020291656 262864330.290261894464 1 60373.222390489 2024-03-04T05:20:14.538249+00:00 19994330.290260326117 27870000.000041358173 262864330.290297985077 1 60373.222401967 2024-03-04T05:20:15.529979+00:00 19994330.290247838944 27870000.000031098723 262864330.290275245905 1 60373.222413486 2024-03-04T05:20:16.525234+00:00 19994330.290333382785 27870000.000048533082 262864330.290378212929 1 60373.222425112 2024-03-04T05:20:17.529694+00:00 19994330.290237169713 27869999.999926723540 262864330.290160179138 1 60373.222436603 2024-03-04T05:20:18.522477+00:00 19994330.290299676359 27869999.999959278852 262864330.290255278349 1 60373.222448333 2024-03-04T05:20:19.535973+00:00 19994330.290366634727 27869999.999970044941 262864330.290332973003 1 60373.222459765 2024-03-04T05:20:20.523673+00:00 19994330.290290698409 27869999.999915830791 262864330.290202856064 1 60373.222471347 2024-03-04T05:20:21.524386+00:00 19994330.290038883686 27869999.999941159040 262864330.289976358414 1 60373.222482909 2024-03-04T05:20:22.523327+00:00 19994330.290005490184 27869999.999953009188 262864330.289954781532 1 60373.222494617 2024-03-04T05:20:23.534927+00:00 19994330.290411796421 27869999.999960154295 262864330.290368258953 1 60373.222506165 2024-03-04T05:20:24.532638+00:00 19994330.290170136839 27869999.999944504350 262864330.290110945702 1 60373.222517642 2024-03-04T05:20:25.524241+00:00 19994330.290227487683 27870000.000006448478 262864330.290230214596 1 60373.222529237 2024-03-04T05:20:26.526073+00:00 19994330.290376655757 27870000.000004783273 262864330.290377736092 1 60373.222540961 2024-03-04T05:20:27.539030+00:00 19994330.290132727474 27870000.000086944550 262864330.290215969086 1 60373.222552453 2024-03-04T05:20:28.531906+00:00 19994330.290078278631 27870000.000017061830 262864330.290091633797 1 60373.222564072 2024-03-04T05:20:29.535797+00:00 19994330.290159814060 27870000.000029549003 262864330.290185689926 1 60373.222575770 2024-03-04T05:20:30.546533+00:00 19994330.290470808744 27869999.999979846179 262864330.290446966887 1 60373.222587165 2024-03-04T05:20:31.531062+00:00 19994330.290369048715 27869999.999933660030 262864330.290298998356 1 60373.222598680 2024-03-04T05:20:32.525956+00:00 19994330.290141604841 27870000.000002399087 262864330.290140300989 1 60373.222610264 2024-03-04T05:20:33.526824+00:00 19994330.290191125125 27870000.000005654991 262864330.290193080902 1 60373.222621826 2024-03-04T05:20:34.525759+00:00 19994330.290375687182 27869999.999964661896 262864330.290336638689 1 60373.222633466 2024-03-04T05:20:35.531497+00:00 19994330.290058627725 27869999.999922797084 262864330.289977729321 1 60373.222645097 2024-03-04T05:20:36.536432+00:00 19994330.290263526142 27870000.000116176903 262864330.290376007557 1 60373.222656527 2024-03-04T05:20:37.523930+00:00 19994330.290303479880 27870000.000048074871 262864330.290347844362 1 60373.222668100 2024-03-04T05:20:38.523843+00:00 19994330.290262356400 27869999.999911937863 262864330.290170609951 1 60373.222679813 2024-03-04T05:20:39.535873+00:00 19994330.290444962680 27870000.000021263957 262864330.290462553501 1 60373.222691276 2024-03-04T05:20:40.526232+00:00 19994330.290300123394 27869999.999965041876 262864330.290261477232 1 60373.222702885 2024-03-04T05:20:41.529259+00:00 19994330.290548365563 27870000.000069666654 262864330.290614336729 1 60373.222714371 2024-03-04T05:20:42.521661+00:00 19994330.289968196303 27869999.999962557107 262864330.289927065372 1 60373.222725990 2024-03-04T05:20:43.525521+00:00 19994330.290464535356 27870000.000055473298 262864330.290516316891 1 60373.222737775 2024-03-04T05:20:44.543765+00:00 19994330.289968300611 27870000.000031292439 262864330.289995908737 1 60373.222749077 2024-03-04T05:20:45.520280+00:00 19994330.290573272854 27870000.000044677407 262864330.290614247322 1 60373.222760671 2024-03-04T05:20:46.521968+00:00 19994330.290598325431 27870000.000030275434 262864330.290624916553 1 60373.222772269 2024-03-04T05:20:47.524001+00:00 19994330.290090072900 27870000.000048473477 262864330.290134847164 1 60373.222783926 2024-03-04T05:20:48.531215+00:00 19994330.290362957865 27869999.999998267740 262864330.290357530117 1 60373.222795424 2024-03-04T05:20:49.524597+00:00 19994330.290402252227 27870000.000039678067 262864330.290438234806 1 60373.222807098 2024-03-04T05:20:50.533247+00:00 19994330.290228407830 27869999.999959215522 262864330.290183931589 1 60373.222818556 2024-03-04T05:20:51.523221+00:00 19994330.290314439684 27870000.000006839633 262864330.290317595005 1 60373.222830103 2024-03-04T05:20:52.520935+00:00 19994330.290121395141 27869999.999967116863 262864330.290084838867 1 60373.222841714 2024-03-04T05:20:53.524059+00:00 19994330.290519822389 27869999.999953895807 262864330.290470033884 1 60373.222853277 2024-03-04T05:20:54.523118+00:00 19994330.290116090328 27869999.999885767698 262864330.289998173714 1 60373.222864826 2024-03-04T05:20:55.520940+00:00 19994330.290287949145 27869999.999970469624 262864330.290254712105 1 60373.222876431 2024-03-04T05:20:56.523665+00:00 19994330.290524672717 27870000.000037770718 262864330.290558725595 1 60373.222888036 2024-03-04T05:20:57.526313+00:00 19994330.290520086884 27870000.000055056065 262864330.290571451187 1 60373.222899570 2024-03-04T05:20:58.522822+00:00 19994330.290346562862 27869999.999987695366 262864330.290330559015 1 60373.222911182 2024-03-04T05:20:59.526155+00:00 19994330.290476027876 27870000.000097624958 262864330.290569961071 1 60373.222922698 2024-03-04T05:21:00.521124+00:00 19994330.290315583348 27870000.000015173107 262864330.290327072144 1 60373.222934270 2024-03-04T05:21:01.520954+00:00 19994330.290197912604 27870000.000069316477 262864330.290263533592 1 60373.222945891 2024-03-04T05:21:02.524969+00:00 19994330.290415760130 27870000.000004887581 262864330.290416955948 1 60373.222957426 2024-03-04T05:21:03.521575+00:00 19994330.290217168629 27869999.999998148531 262864330.290211617947 1 60373.222968998 2024-03-04T05:21:04.521418+00:00 19994330.290435653180 27870000.000000011176 262864330.290431946516 1 60373.222980627 2024-03-04T05:21:05.526185+00:00 19994330.290276244283 27870000.000001728535 262864330.290274262428 1 60373.222992305 2024-03-04T05:21:06.535131+00:00 19994330.290254138410 27869999.999958522618 262864330.290208965540 1 60373.223003753 2024-03-04T05:21:07.524309+00:00 19994330.290150064975 27869999.999939549714 262864330.290085941553 1 60373.223015343 2024-03-04T05:21:08.525612+00:00 19994330.290143430233 27869999.999938905239 262864330.290078639984 1 60373.223026878 2024-03-04T05:21:09.522260+00:00 19994330.290174257010 27869999.999980781227 262864330.290151327848 1 60373.223038436 2024-03-04T05:21:10.520868+00:00 19994330.290177989751 27870000.000033274293 262864330.290207564831 1 60373.223050056 2024-03-04T05:21:11.524829+00:00 19994330.290374934673 27869999.999938879162 262864330.290310114622 1 60373.223061662 2024-03-04T05:21:12.527606+00:00 19994330.290430385619 27869999.999968998134 262864330.290395706892 1 60373.223073156 2024-03-04T05:21:13.520671+00:00 19994330.290316205472 27869999.999991055578 262864330.290303558111 1 60373.223084741 2024-03-04T05:21:14.521651+00:00 19994330.290315657854 27869999.999969486147 262864330.290281444788 1 60373.223096306 2024-03-04T05:21:15.520795+00:00 19994330.290022753179 27869999.999969031662 262864330.289988100529 1 60373.223107897 2024-03-04T05:21:16.522289+00:00 19994330.290203016251 27869999.999988228083 262864330.290187537670 1 60373.223119451 2024-03-04T05:21:17.520564+00:00 19994330.290369387716 27870000.000035304576 262864330.290401011705 1 60373.223131041 2024-03-04T05:21:18.521945+00:00 19994330.290432784706 27869999.999908950180 262864330.290338039398 1 60373.223142607 2024-03-04T05:21:19.521248+00:00 19994330.290152087808 27870000.000081691891 262864330.290230095387 1 60373.223154180 2024-03-04T05:21:20.521184+00:00 19994330.290318500251 27870000.000087831169 262864330.290402621031 1 60373.223165757 2024-03-04T05:21:21.521420+00:00 19994330.290332973003 27870000.000023569912 262864330.290352851152 1 60373.223177346 2024-03-04T05:21:22.522733+00:00 19994330.290051199496 27870000.000085111707 262864330.290132611990 1 60373.223188905 2024-03-04T05:21:23.521390+00:00 19994330.290008675307 27870000.000046100467 262864330.290051072836 1 60373.223200500 2024-03-04T05:21:24.523248+00:00 19994330.290458675474 27870000.000040251762 262864330.290495246649 1 60373.223212032 2024-03-04T05:21:25.519547+00:00 19994330.290211893618 27869999.999990701675 262864330.290198892355 1 60373.223223665 2024-03-04T05:21:26.524686+00:00 19994330.290407676250 27869999.999883167446 262864330.290287166834 1 60373.223235228 2024-03-04T05:21:27.523689+00:00 19994330.290370326489 27870000.000015053898 262864330.290381669998 1 60373.223246836 2024-03-04T05:21:28.526597+00:00 19994330.290272697806 27869999.999965965748 262864330.290234982967 1 60373.223258425 2024-03-04T05:21:29.527953+00:00 19994330.290242619812 27869999.999986510724 262864330.290225416422 1 60373.223269981 2024-03-04T05:21:30.526369+00:00 19994330.290382731706 27869999.999966681004 262864330.290345728397 1 60373.223281507 2024-03-04T05:21:31.522195+00:00 19994330.290145482868 27869999.999861069024 262864330.290002852678 1 60373.223293102 2024-03-04T05:21:32.524020+00:00 19994330.290096897632 27870000.000002671033 262864330.290095895529 1 60373.223304654 2024-03-04T05:21:33.522093+00:00 19994330.290491022170 27869999.999956659973 262864330.290443986654 1 60373.223316259 2024-03-04T05:21:34.524779+00:00 19994330.290146104991 27870000.000061314553 262864330.290203720331 1 60373.223327806 2024-03-04T05:21:35.522469+00:00 19994330.290189351887 27869999.999937944114 262864330.290123611689 1 60373.223339368 2024-03-04T05:21:36.521359+00:00 19994330.290242169052 27870000.000043284148 262864330.290281742811 1 60373.223351046 2024-03-04T05:21:37.530337+00:00 19994330.290469270200 27869999.999983076006 262864330.290448635817 1 60373.223362559 2024-03-04T05:21:38.525158+00:00 19994330.290046546608 27869999.999919772148 262864330.289962619543 1 60373.223374090 2024-03-04T05:21:39.521395+00:00 19994330.290311418474 27870000.000001579523 262864330.290309309959 1 60373.223385666 2024-03-04T05:21:40.521487+00:00 19994330.290441371500 27869999.999991688877 262864330.290429353714 1 60373.223397246 2024-03-04T05:21:41.521998+00:00 19994330.290431480855 27870000.000027876347 262864330.290455639362 1 60373.223408799 2024-03-04T05:21:42.520207+00:00 19994330.290289532393 27870000.000022917986 262864330.290308743715 1 60373.223420378 2024-03-04T05:21:43.520623+00:00 19994330.290381863713 27870000.000032633543 262864330.290410816669 1 60373.223431951 2024-03-04T05:21:44.520588+00:00 19994330.290197085589 27870000.000013496727 262864330.290206879377 1 60373.223443546 2024-03-04T05:21:45.522371+00:00 19994330.290413595736 27870000.000011224300 262864330.290421128273 1 60373.223455111 2024-03-04T05:21:46.521531+00:00 19994330.290176648647 27869999.999992247671 262864330.290165215731 1 60373.223466691 2024-03-04T05:21:47.522055+00:00 19994330.290382497013 27870000.000011049211 262864330.290389865637 1 60373.223478278 2024-03-04T05:21:48.523178+00:00 19994330.290317792445 27869999.999933343381 262864330.290247440338 1 60373.223489825 2024-03-04T05:21:49.520873+00:00 19994330.290297526866 27869999.999929416925 262864330.290223270655 1 60373.223501404 2024-03-04T05:21:50.521282+00:00 19994330.290287844837 27869999.999957036227 262864330.290241181850 1 60373.223513001 2024-03-04T05:21:51.523309+00:00 19994330.290219031274 27870000.000039242208 262864330.290254592896 1 60373.223524561 2024-03-04T05:21:52.522030+00:00 19994330.290466051549 27870000.000020097941 262864330.290482431650 1 60373.223536140 2024-03-04T05:21:53.522489+00:00 19994330.290285464376 27870000.000107508153 262864330.290389269590 1 60373.223547699 2024-03-04T05:21:54.521197+00:00 19994330.290242377669 27870000.000070150942 262864330.290308833122 1 60373.223559279 2024-03-04T05:21:55.521670+00:00 19994330.290321353823 27870000.000005830079 262864330.290323495865 1 60373.223570860 2024-03-04T05:21:56.522321+00:00 19994330.290261715651 27870000.000044945627 262864330.290302962065 1 60373.223582418 2024-03-04T05:21:57.520905+00:00 19994330.290454406291 27869999.999990563840 262864330.290441274643 1 60373.223594052 2024-03-04T05:21:58.526050+00:00 19994330.290342908353 27869999.999955609441 262864330.290294796228 1 60373.223605581 2024-03-04T05:21:59.522184+00:00 19994330.290199384093 27869999.999916434288 262864330.290112137794 1 60373.223617167 2024-03-04T05:22:00.523228+00:00 19994330.290178921074 27870000.000072415918 262864330.290247648954 1 60373.223628724 2024-03-04T05:22:01.521742+00:00 19994330.290088891983 27870000.000058423728 262864330.290143609047 1 60373.223640359 2024-03-04T05:22:02.526995+00:00 19994330.290185038000 27869999.999942969531 262864330.290124297142 1 60373.223651974 2024-03-04T05:22:03.530604+00:00 19994330.290338225663 27870000.000044349581 262864330.290378868580 1 60373.223663591 2024-03-04T05:22:04.534265+00:00 19994330.290440753102 27870000.000026531518 262864330.290463566780 1 60373.223675115 2024-03-04T05:22:05.529898+00:00 19994330.290367476642 27870000.000082928687 262864330.290446728468 1 60373.223686703 2024-03-04T05:22:06.531131+00:00 19994330.290349613875 27870000.000015746802 262864330.290361642838 1 60373.223698291 2024-03-04T05:22:07.532325+00:00 19994330.290099456906 27870000.000030431896 262864330.290126204491 1 60373.223709857 2024-03-04T05:22:08.531644+00:00 19994330.290628049523 27870000.000023387372 262864330.290647745132 1 60373.223721379 2024-03-04T05:22:09.527205+00:00 19994330.290408086032 27869999.999922789633 262864330.290327161551 1 60373.223733007 2024-03-04T05:22:10.531832+00:00 19994330.290210191160 27869999.999989911914 262864330.290196418762 1 60373.223744490 2024-03-04T05:22:11.523905+00:00 19994330.290447108448 27869999.999901540577 262864330.290344953537 1 60373.223756114 2024-03-04T05:22:12.528211+00:00 19994330.290080767125 27869999.999978922307 262864330.290055990219 1 60373.223767733 2024-03-04T05:22:13.532096+00:00 19994330.290153566748 27869999.999974105507 262864330.290123969316 1 60373.223779262 2024-03-04T05:22:14.528227+00:00 19994330.290365278721 27870000.000030033290 262864330.290391623974 1 60373.223790788 2024-03-04T05:22:15.524114+00:00 19994330.290065515786 27870000.000040311366 262864330.290102154016 1 60373.223802343 2024-03-04T05:22:16.522446+00:00 19994330.290486495942 27870000.000037219375 262864330.290520012379 1 60373.223813920 2024-03-04T05:22:17.522697+00:00 19994330.290212277323 27870000.000064235181 262864330.290272802114 1 60373.223825479 2024-03-04T05:22:18.521363+00:00 19994330.290187846869 27870000.000071298331 262864330.290255427361 1 60373.223837081 2024-03-04T05:22:19.523807+00:00 19994330.290492340922 27869999.999958820641 262864330.290447473526 1 60373.223848623 2024-03-04T05:22:20.521032+00:00 19994330.290041126311 27869999.999996144325 262864330.290033578873 1 60373.223860254 2024-03-04T05:22:21.525908+00:00 19994330.290328588337 27869999.999935332686 262864330.290260225534 1 60373.223871892 2024-03-04T05:22:22.531446+00:00 19994330.290443968028 27869999.999870784581 262864330.290311038494 1 60373.223883352 2024-03-04T05:22:23.521628+00:00 19994330.290336154401 27869999.999960344285 262864330.290292799473 1 60373.223894939 2024-03-04T05:22:24.522719+00:00 19994330.290265180171 27869999.999996006489 262864330.290257483721 1 60373.223906529 2024-03-04T05:22:25.524070+00:00 19994330.290275257081 27869999.999925814569 262864330.290197372437 1 60373.223918081 2024-03-04T05:22:26.522176+00:00 19994330.290326796472 27870000.000071559101 262864330.290394663811 1 60373.223929882 2024-03-04T05:22:27.541755+00:00 19994330.290382131934 27870000.000048540533 262864330.290426969528 1 60373.223941271 2024-03-04T05:22:28.525808+00:00 19994330.290150862187 27869999.999965693802 262864330.290112853050 1 60373.223952795 2024-03-04T05:22:29.521490+00:00 19994330.290217962116 27870000.000039733946 262864330.290253996849 1 60373.223964375 2024-03-04T05:22:30.521937+00:00 19994330.290181640536 27869999.999942444265 262864330.290120393038 1 60373.223976005 2024-03-04T05:22:31.526798+00:00 19994330.290361065418 27869999.999971222132 262864330.290328592062 1 60373.223987530 2024-03-04T05:22:32.522583+00:00 19994330.290247496217 27870000.000028602779 262864330.290272414684 1 60373.223999112 2024-03-04T05:22:33.523264+00:00 19994330.290502343327 27870000.000081699342 262864330.290580332279 1 60373.224010692 2024-03-04T05:22:34.523753+00:00 19994330.290331602097 27870000.000001482666 262864330.290329396725 1 60373.224022228 2024-03-04T05:22:35.520498+00:00 19994330.290188286453 27870000.000030525029 262864330.290215104818 1 60373.224033838 2024-03-04T05:22:36.523638+00:00 19994330.290441777557 27870000.000097297132 262864330.290535390377 1 60373.224045376 2024-03-04T05:22:37.520521+00:00 19994330.290225569159 27870000.000034809113 262864330.290256679058 1 60373.224057055 2024-03-04T05:22:38.529508+00:00 19994330.290276326239 27870000.000061687082 262864330.290334314108 1 60373.224068558 2024-03-04T05:22:39.523377+00:00 19994330.290267962962 27870000.000075809658 262864330.290340095758 1 60373.224080134 2024-03-04T05:22:40.523557+00:00 19994330.290059655905 27870000.000039048493 262864330.290095001459 1 60373.224091684 2024-03-04T05:22:41.521434+00:00 19994330.290298391134 27869999.999992758036 262864330.290287464857 1 60373.224103296 2024-03-04T05:22:42.524749+00:00 19994330.290345404297 27870000.000021435320 262864330.290363132954 1 60373.224114875 2024-03-04T05:22:43.525177+00:00 19994330.290414109826 27870000.000015780330 262864330.290426194668 1 60373.224126400 2024-03-04T05:22:44.520953+00:00 19994330.290310356766 27870000.000024423003 262864330.290331095457 1 60373.224138056 2024-03-04T05:22:45.528013+00:00 19994330.290257025510 27869999.999953255057 262864330.290206611156 1 60373.224149548 2024-03-04T05:22:46.520888+00:00 19994330.290375854820 27870000.000030599535 262864330.290402770042 1 60373.224161136 2024-03-04T05:22:47.522142+00:00 19994330.290104668587 27869999.999991953373 262864330.290092915297 1 60373.224172756 2024-03-04T05:22:48.526138+00:00 19994330.290326949209 27870000.000035505742 262864330.290358752012 1 60373.224184336 2024-03-04T05:22:49.526636+00:00 19994330.290146805346 27869999.999965168536 262864330.290108263493 1 60373.224196116 2024-03-04T05:22:50.544399+00:00 19994330.290326721966 27869999.999992270023 262864330.290315300226 1 60373.224207502 2024-03-04T05:22:51.528214+00:00 19994330.290274750441 27869999.999919079244 262864330.290190130472 1 60373.224219224 2024-03-04T05:22:52.540964+00:00 19994330.290199041367 27869999.999974802136 262864330.290170133114 1 60373.224230594 2024-03-04T05:22:53.523297+00:00 19994330.290516681969 27870000.000072170049 262864330.290585160255 1 60373.224242155 2024-03-04T05:22:54.522230+00:00 19994330.290332753211 27869999.999958176166 262864330.290287256241 1 60373.224253802 2024-03-04T05:22:55.528442+00:00 19994330.290124118328 27869999.999980617315 262864330.290101051331 1 60373.224265304 2024-03-04T05:22:56.522312+00:00 19994330.290212195367 27869999.999994724989 262864330.290203213692 1 60373.224276963 2024-03-04T05:22:57.529571+00:00 19994330.290268532932 27869999.999986886978 262864330.290251731873 1 60373.224288515 2024-03-04T05:22:58.527673+00:00 19994330.290263950825 27869999.999972898513 262864330.290233165026 1 60373.224300157 2024-03-04T05:22:59.533606+00:00 19994330.290353506804 27870000.000018041581 262864330.290367841721 1 60373.224311650 2024-03-04T05:23:00.526581+00:00 19994330.290381919593 27870000.000074151903 262864330.290452361107 1 60373.224324189 2024-03-04T05:23:01.609942+00:00 19994330.290180191398 27869999.999918729067 262864330.290095210075 1 60373.224334805 2024-03-04T05:23:02.527122+00:00 19994330.290291938931 27870000.000069893897 262864330.290358126163 1 60373.224346339 2024-03-04T05:23:03.523706+00:00 19994330.290206458420 27869999.999898184091 262864330.290100961924 1 60373.224357878 2024-03-04T05:23:04.520652+00:00 19994330.290314547718 27870000.000097021461 262864330.290407896042 1 60373.224369458 2024-03-04T05:23:05.521174+00:00 19994330.290266308933 27869999.999990578741 262864330.290253192186 1 60373.224381017 2024-03-04T05:23:06.519823+00:00 19994330.290481660515 27870000.000053085387 262864330.290531039238 1 60373.224392606 2024-03-04T05:23:07.521193+00:00 19994330.290224738419 27870000.000001829118 262864330.290222853422 1 60373.224404220 2024-03-04T05:23:08.524553+00:00 19994330.290515903383 27869999.999998666346 262864330.290510863066 1 60373.224415758 2024-03-04T05:23:09.521453+00:00 19994330.290189087391 27870000.000048771501 262864330.290234148502 1 60373.224427355 2024-03-04T05:23:10.523449+00:00 19994330.290186922997 27870000.000008057803 262864330.290191262960 1 60373.224438935 2024-03-04T05:23:11.523970+00:00 19994330.290459901094 27869999.999982945621 262864330.290439158678 1 60373.224450482 2024-03-04T05:23:12.521609+00:00 19994330.290390763432 27870000.000042516738 262864330.290429592133 1 60373.224462252 2024-03-04T05:23:13.538589+00:00 19994330.290175203234 27869999.999998971820 262864330.290170490742 1 60373.224473646 2024-03-04T05:23:14.523014+00:00 19994330.290148079395 27869999.999924767762 262864330.290069162846 1 60373.224485195 2024-03-04T05:23:15.520879+00:00 19994330.290425553918 27869999.999980412424 262864330.290402293205 1 60373.224496975 2024-03-04T05:23:16.538638+00:00 19994330.289974648505 27869999.999987322837 262864330.289958298206 1 60373.224508399 2024-03-04T05:23:17.525656+00:00 19994330.290321886539 27870000.000037927181 262864330.290356129408 1 60373.224520160 2024-03-04T05:23:18.541861+00:00 19994330.290347475559 27870000.000014524907 262864330.290358304977 1 60373.224531602 2024-03-04T05:23:19.530376+00:00 19994330.290184807032 27869999.999946866184 262864330.290127962828 1 60373.224543147 2024-03-04T05:23:20.527860+00:00 19994330.290114555508 27869999.999926701188 262864330.290037542582 1 60373.224554665 2024-03-04T05:23:21.523094+00:00 19994330.290538564324 27870000.000031635165 262864330.290566504002 1 60373.224566306 2024-03-04T05:23:22.528834+00:00 19994330.290202111006 27870000.000007133931 262864330.290205538273 1 60373.224578010 2024-03-04T05:23:23.540087+00:00 19994330.290235847235 27869999.999980490655 262864330.290212631226 1 60373.224589413 2024-03-04T05:23:24.525277+00:00 19994330.290528584272 27870000.000004868954 262864330.290529757738 1 60373.224601091 2024-03-04T05:23:25.534305+00:00 19994330.290227193385 27870000.000008061528 262864330.290231555700 1 60373.224612575 2024-03-04T05:23:26.526447+00:00 19994330.290331091732 27869999.999959107488 262864330.290286511183 1 60373.224624232 2024-03-04T05:23:27.533650+00:00 19994330.290590614080 27869999.999950118363 262864330.290537029505 1 60373.224635853 2024-03-04T05:23:28.537703+00:00 19994330.290293093771 27870000.000008840114 262864330.290298253298 1 60373.224647263 2024-03-04T05:23:29.523505+00:00 19994330.290206734091 27869999.999880354851 262864330.290083378553 1 60373.224658906 2024-03-04T05:23:30.529477+00:00 19994330.290340203792 27870000.000011332333 262864330.290347844362 1 60373.224670582 2024-03-04T05:23:31.538337+00:00 19994330.290243547410 27870000.000005353242 262864330.290245205164 1 60373.224682038 2024-03-04T05:23:32.528056+00:00 19994330.290082253516 27870000.000044811517 262864330.290123373270 1 60373.224693603 2024-03-04T05:23:33.527314+00:00 19994330.290222503245 27869999.999952483922 262864330.290171295404 1 60373.224705195 2024-03-04T05:23:34.528847+00:00 19994330.290412351489 27870000.000034157187 262864330.290442824364 1 60373.224716702 2024-03-04T05:23:35.523029+00:00 19994330.290338702500 27869999.999972008169 262864330.290307015181 1 60373.224728388 2024-03-04T05:23:36.532737+00:00 19994330.290004763752 27870000.000054273754 262864330.290055334568 1 60373.224740072 2024-03-04T05:23:37.542198+00:00 19994330.290322110057 27869999.999956730753 262864330.290275156498 1 60373.224751455 2024-03-04T05:23:38.525744+00:00 19994330.290240105242 27869999.999950263649 262864330.290186673403 1 60373.224763037 2024-03-04T05:23:39.526365+00:00 19994330.290322154760 27869999.999996758997 262864330.290315210819 1 60373.224774611 2024-03-04T05:23:40.526415+00:00 19994330.290108017623 27870000.000065043569 262864330.290169358253 1 60373.224786212 2024-03-04T05:23:41.528713+00:00 19994330.290288250893 27870000.000012360513 262864330.290296912193 1 60373.224797935 2024-03-04T05:23:42.541603+00:00 19994330.290409140289 27869999.999972432852 262864330.290377885103 1 60373.224809415 2024-03-04T05:23:43.533467+00:00 19994330.290408872068 27870000.000095322728 262864330.290500491858 1 60373.224820918 2024-03-04T05:23:44.527330+00:00 19994330.290128033608 27870000.000084765255 262864330.290209084749 1 60373.224832451 2024-03-04T05:23:45.523815+00:00 19994330.290171567351 27870000.000000819564 262864330.290168702602 1 60373.224844192 2024-03-04T05:23:46.538197+00:00 19994330.290593113750 27869999.999986849725 262864330.290576279163 1 60373.224855784 2024-03-04T05:23:47.539750+00:00 19994330.290256477892 27869999.999979846179 262864330.290232628584 1 60373.224867187 2024-03-04T05:23:48.524971+00:00 19994330.289995461702 27869999.999964997172 262864330.289956778288 1 60373.224878958 2024-03-04T05:23:49.541975+00:00 19994330.290277242661 27870000.000003241003 262864330.290276795626 1 60373.224890374 2024-03-04T05:23:50.528310+00:00 19994330.290362596512 27869999.999965764582 262864330.290324658155 1 60373.224901938 2024-03-04T05:23:51.527413+00:00 19994330.290088430047 27870000.000006519258 262864330.290091276169 1 60373.224913579 2024-03-04T05:23:52.533269+00:00 19994330.290414627641 27869999.999957039952 262864330.290367960930 1 60373.224925097 2024-03-04T05:23:53.528346+00:00 19994330.290110558271 27870000.000008225441 262864330.290115088224 1 60373.224936677 2024-03-04T05:23:54.528930+00:00 19994330.290318220854 27869999.999977905303 262864330.290292441845 1 60373.224948228 2024-03-04T05:23:55.526901+00:00 19994330.290546897799 27870000.000088393688 262864330.290631592274 1 60373.224959898 2024-03-04T05:23:56.535191+00:00 19994330.290475707501 27869999.999984364957 262864330.290456354618 1 60373.224971345 2024-03-04T05:23:57.524219+00:00 19994330.290171124041 27869999.999998595566 262864330.290166020393 1 60373.224982961 2024-03-04T05:23:58.527793+00:00 19994330.290352091193 27869999.999905653298 262864330.290254056454 1 60373.224994633 2024-03-04T05:23:59.536271+00:00 19994330.290168795735 27869999.999943163246 262864330.290108263493 1 60373.225006140 2024-03-04T05:24:00.530479+00:00 19994330.290169529617 27869999.999890223145 262864330.290056049824 1 60373.225017679 2024-03-04T05:24:01.527453+00:00 19994330.290417753160 27870000.000098638237 262864330.290512710810 1 60373.225029270 2024-03-04T05:24:02.528917+00:00 19994330.290266904980 27869999.999989069998 262864330.290252268314 1 60373.225040810 2024-03-04T05:24:03.525965+00:00 19994330.290154464543 27870000.000015880913 262864330.290166646242 1 60373.225052499 2024-03-04T05:24:04.535936+00:00 19994330.290257278830 27870000.000049024820 262864330.290302604437 1 60373.225063989 2024-03-04T05:24:05.528655+00:00 19994330.290129136294 27870000.000009894371 262864330.290135324001 1 60373.225075544 2024-03-04T05:24:06.526991+00:00 19994330.290289402008 27870000.000124502927 262864330.290410220623 1 60373.225087131 2024-03-04T05:24:07.528147+00:00 19994330.290431767702 27869999.999999869615 262864330.290427953005 1 60373.225098704 2024-03-04T05:24:08.528024+00:00 19994330.290244080126 27870000.000081229955 262864330.290321618319 1 60373.225110300 2024-03-04T05:24:09.529959+00:00 19994330.290341775864 27869999.999992862344 262864330.290330916643 1 60373.225121832 2024-03-04T05:24:10.526227+00:00 19994330.290311049670 27869999.999963089824 262864330.290270447731 1 60373.225133429 2024-03-04T05:24:11.528237+00:00 19994330.290410395712 27870000.000026702881 262864330.290433406830 1 60373.225145037 2024-03-04T05:24:12.531236+00:00 19994330.290263459086 27869999.999976858497 262864330.290236651897 1 60373.225156509 2024-03-04T05:24:13.522418+00:00 19994330.290112473071 27869999.999901719391 262864330.290010482073 1 60373.225168109 2024-03-04T05:24:14.524621+00:00 19994330.290340092033 27870000.000027440488 262864330.290363848209 1 60373.225179646 2024-03-04T05:24:15.521439+00:00 19994330.290296990424 27870000.000041484833 262864330.290334790945 1 60373.225191223 2024-03-04T05:24:16.521608+00:00 19994330.290152955800 27869999.999919924885 262864330.290069192648 1 60373.225202841 2024-03-04T05:24:17.525495+00:00 19994330.290339384228 27869999.999938543886 262864330.290274232626 1 60373.225214414 2024-03-04T05:24:18.525368+00:00 19994330.290330000222 27869999.999882087111 262864330.290208399296 1 60373.225225978 2024-03-04T05:24:19.524483+00:00 19994330.290273457766 27869999.999969784170 262864330.290239542723 1 60373.225237546 2024-03-04T05:24:20.524023+00:00 19994330.290138330311 27870000.000010460615 262864330.290145099163 1 60373.225249125 2024-03-04T05:24:21.524392+00:00 19994330.290360398591 27869999.999953318387 262864330.290310025215 1 60373.225260694 2024-03-04T05:24:22.523979+00:00 19994330.290072239935 27869999.999996449798 262864330.290064990520 1 60373.225272376 2024-03-04T05:24:23.533315+00:00 19994330.290293905884 27869999.999964863062 262864330.290255069733 1 60373.225283823 2024-03-04T05:24:24.522255+00:00 19994330.290536537766 27869999.999993633479 262864330.290526449680 1 60373.225295403 2024-03-04T05:24:25.522814+00:00 19994330.290046423674 27869999.999975573272 262864330.290018290281 1 60373.225306958 2024-03-04T05:24:26.521178+00:00 19994330.290572725236 27870000.000007133931 262864330.290576159954 1 60373.225318549 2024-03-04T05:24:27.522644+00:00 19994330.290110539645 27869999.999994151294 262864330.290100991726 1 60373.225330156 2024-03-04T05:24:28.525491+00:00 19994330.290221549571 27870000.000029917806 262864330.290247768164 1 60373.225341684 2024-03-04T05:24:29.521506+00:00 19994330.290223918855 27870000.000035095960 262864330.290255337954 1 60373.225353335 2024-03-04T05:24:30.528114+00:00 19994330.290112923831 27870000.000001020730 262864330.290110230446 1 60373.225364869 2024-03-04T05:24:31.524726+00:00 19994330.290284320712 27869999.999953292310 262864330.290233910084 1 60373.225376398 2024-03-04T05:24:32.520770+00:00 19994330.290070857853 27869999.999981015921 262864330.290048182011 1 60373.225388110 2024-03-04T05:24:33.532709+00:00 19994330.290445424616 27869999.999977186322 262864330.290418893099 1 60373.225399552 2024-03-04T05:24:34.521301+00:00 19994330.290342785418 27870000.000080231577 262864330.290419310331 1 60373.225411146 2024-03-04T05:24:35.522991+00:00 19994330.290267471224 27870000.000032637268 262864330.290296405554 1 60373.225422798 2024-03-04T05:24:36.529737+00:00 19994330.290175598115 27870000.000021096319 262864330.290192991495 1 60373.225434529 2024-03-04T05:24:37.543264+00:00 19994330.290359646082 27870000.000060029328 262864330.290415972471 1 60373.225445906 2024-03-04T05:24:38.526297+00:00 19994330.290172148496 27870000.000060062855 262864330.290228515863 1 60373.225457404 2024-03-04T05:24:39.519693+00:00 19994330.289960861206 27870000.000049810857 262864330.290006965399 1 60373.225468991 2024-03-04T05:24:40.520871+00:00 19994330.290364298970 27870000.000085648149 262864330.290446251631 1 60373.225480570 2024-03-04T05:24:41.521257+00:00 19994330.290424369276 27870000.000047054142 262864330.290467739105 1 60373.225492177 2024-03-04T05:24:42.524034+00:00 19994330.290217347443 27869999.999928396195 262864330.290142029524 1 60373.225503799 2024-03-04T05:24:43.528245+00:00 19994330.290376473218 27869999.999885797501 262864330.290258586407 1 60373.225515294 2024-03-04T05:24:44.521395+00:00 19994330.290247686207 27869999.999888405204 262864330.290132403374 1 60373.225526885 2024-03-04T05:24:45.522849+00:00 19994330.290119361132 27869999.999958880246 262864330.290074527264 1 60373.225538484 2024-03-04T05:24:46.524978+00:00 19994330.290279116482 27870000.000022023916 262864330.290297448635 1 60373.225550217 2024-03-04T05:24:47.538722+00:00 19994330.290200501680 27870000.000020682812 262864330.290217489004 1 60373.225561777 2024-03-04T05:24:48.537515+00:00 19994330.290212389082 27870000.000065810978 262864330.290274500847 1 60373.225573272 2024-03-04T05:24:49.530686+00:00 19994330.290595795959 27870000.000011805445 262864330.290603905916 1 60373.225584824 2024-03-04T05:24:50.528796+00:00 19994330.290321771055 27870000.000036761165 262864330.290354847908 1 60373.225596447 2024-03-04T05:24:51.533078+00:00 19994330.290428332984 27870000.000141780823 262864330.290566414595 1 60373.225607945 2024-03-04T05:24:52.526403+00:00 19994330.290174935013 27869999.999972332269 262864330.290143579245 1 60373.225619531 2024-03-04T05:24:53.527474+00:00 19994330.290211539716 27869999.999937225133 262864330.290145069361 1 60373.225631225 2024-03-04T05:24:54.537835+00:00 19994330.290372706950 27870000.000007603317 262864330.290376603603 1 60373.225642643 2024-03-04T05:24:55.524332+00:00 19994330.289950635284 27869999.999962687492 262864330.289909631014 1 60373.225654300 2024-03-04T05:24:56.531541+00:00 19994330.290518835187 27869999.999992925674 262864330.290508091450 1 60373.225665818 2024-03-04T05:24:57.526713+00:00 19994330.290375016630 27870000.000063825399 262864330.290435165167 1 60373.225677467 2024-03-04T05:24:58.533124+00:00 19994330.290055252612 27870000.000043671578 262864330.290095210075 1 60373.225688943 2024-03-04T05:24:59.524649+00:00 19994330.290364976972 27869999.999977763742 262864330.290339052677 1 60373.225700512 2024-03-04T05:25:00.524205+00:00 19994330.290396101773 27870000.000035360456 262864330.290427744389 1 60373.225712439 2024-03-04T05:25:01.554734+00:00 19994330.289869796485 27870000.000044900924 262864330.289911001921 1 60373.225723806 2024-03-04T05:25:02.536857+00:00 19994330.290630441159 27870000.000005036592 262864330.290631771088 1 60373.225735301 2024-03-04T05:25:03.530043+00:00 19994330.290247514844 27869999.999908592552 262864330.290152430534 1 60373.225746864 2024-03-04T05:25:04.529032+00:00 19994330.290075045079 27869999.999880675226 262864330.289952009916 1 60373.225758586 2024-03-04T05:25:05.541803+00:00 19994330.290133416653 27869999.999929796904 262864330.290059506893 1 60373.225770003 2024-03-04T05:25:06.528273+00:00 19994330.290166363120 27869999.999849531800 262864330.290012180805 1 60373.225781618 2024-03-04T05:25:07.531774+00:00 19994330.290377639234 27870000.000010073185 262864330.290384024382 1 60373.225793141 2024-03-04T05:25:08.527383+00:00 19994330.290405429900 27870000.000032886863 262864330.290434628725 1 60373.225804686 2024-03-04T05:25:09.524846+00:00 19994330.290058746934 27870000.000016462058 262864330.290071487427 1 60373.225816248 2024-03-04T05:25:10.523778+00:00 19994330.290160566568 27870000.000050239265 262864330.290207117796 1 60373.225827818 2024-03-04T05:25:11.523436+00:00 19994330.290587585419 27869999.999985519797 262864330.290569394827 1 60373.225839445 2024-03-04T05:25:12.528056+00:00 19994330.290094710886 27870000.000015709549 262864330.290106713772 1 60373.225851036 2024-03-04T05:25:13.529467+00:00 19994330.290384013206 27870000.000074606389 262864330.290454924107 1 60373.225862541 2024-03-04T05:25:14.523569+00:00 19994330.290209311992 27870000.000082395971 262864330.290288031101 1 60373.225874225 2024-03-04T05:25:15.532991+00:00 19994330.290380470455 27869999.999952524900 262864330.290329307318 1 60373.225885781 2024-03-04T05:25:16.531471+00:00 19994330.290216110647 27870000.000039923936 262864330.290252357721 1 60373.225897250 2024-03-04T05:25:17.522427+00:00 19994330.290065664798 27870000.000052861869 262864330.290114849806 1 60373.225908822 2024-03-04T05:25:18.522213+00:00 19994330.290093932301 27870000.000029284507 262864330.290119528770 1 60373.225920419 2024-03-04T05:25:19.524209+00:00 19994330.290448982269 27869999.999989308417 262864330.290434598923 1 60373.225931971 2024-03-04T05:25:20.522341+00:00 19994330.290425483137 27869999.999982655048 262864330.290404438972 1 60373.225943532 2024-03-04T05:25:21.521202+00:00 19994330.290034979582 27869999.999995831400 262864330.290027111769 1 60373.225955126 2024-03-04T05:25:22.522930+00:00 19994330.290323264897 27870000.000045679510 262864330.290365248919 1 60373.225966690 2024-03-04T05:25:23.522005+00:00 19994330.290400099009 27870000.000092219561 262864330.290488600731 1 60373.225978340 2024-03-04T05:25:24.528550+00:00 19994330.290261052549 27870000.000000406057 262864330.290257781744 1 60373.225989872 2024-03-04T05:25:25.524888+00:00 19994330.289929885417 27869999.999969217926 262864330.289895415306 1 60373.226001387 2024-03-04T05:25:26.519818+00:00 19994330.290301159024 27870000.000014349818 262864330.290311813354 1 60373.226012977 2024-03-04T05:25:27.521227+00:00 19994330.290383897722 27870000.000018667430 262864330.290398865938 1 60373.226024544 2024-03-04T05:25:28.520590+00:00 19994330.290303237736 27869999.999967705458 262864330.290267229080 1 60373.226036123 2024-03-04T05:25:29.521080+00:00 19994330.290308337659 27869999.999973524362 262864330.290278166533 1 60373.226047694 2024-03-04T05:25:30.520763+00:00 19994330.290336355567 27869999.999968342483 262864330.290301024914 1 60373.226059328 2024-03-04T05:25:31.525966+00:00 19994330.290406350046 27869999.999907545745 262864330.290310204029 1 60373.226070856 2024-03-04T05:25:32.521927+00:00 19994330.290335513651 27870000.000007204711 262864330.290339022875 1 60373.226082452 2024-03-04T05:25:33.523840+00:00 19994330.290414437652 27869999.999935735017 262864330.290346503258 1 60373.226093989 2024-03-04T05:25:34.520646+00:00 19994330.290020182729 27869999.999986302108 262864330.290002763271 1 60373.226105610 2024-03-04T05:25:35.524746+00:00 19994330.290575962514 27870000.000006891787 262864330.290579140186 1 60373.226117162 2024-03-04T05:25:36.522770+00:00 19994330.290098126978 27870000.000007234514 262864330.290101677179 1 60373.226128718 2024-03-04T05:25:37.521201+00:00 19994330.290285594761 27870000.000045828521 262864330.290327727795 1 60373.226140365 2024-03-04T05:25:38.527591+00:00 19994330.290335688740 27869999.999961655587 262864330.290293633938 1 60373.226151888 2024-03-04T05:25:39.523108+00:00 19994330.290215566754 27870000.000018600374 262864330.290230453014 1 60373.226163442 2024-03-04T05:25:40.521361+00:00 19994330.290231041610 27870000.000031448901 262864330.290258795023 1 60373.226175007 2024-03-04T05:25:41.520608+00:00 19994330.290517531335 27870000.000121079385 262864330.290634930134 1 60373.226186609 2024-03-04T05:25:42.523010+00:00 19994330.290441364050 27870000.000024214387 262864330.290461868048 1 60373.226198316 2024-03-04T05:25:43.534460+00:00 19994330.290173854679 27870000.000107310712 262864330.290277481079 1 60373.226209796 2024-03-04T05:25:44.526370+00:00 19994330.290563575923 27870000.000118575990 262864330.290678471327 1 60373.226221340 2024-03-04T05:25:45.523776+00:00 19994330.290390700102 27870000.000004518777 262864330.290391534567 1 60373.226233116 2024-03-04T05:25:46.541273+00:00 19994330.290248941630 27869999.999981459230 262864330.290226697922 1 60373.226244506 2024-03-04T05:25:47.525341+00:00 19994330.290071774274 27870000.000028118491 262864330.290096223354 1 60373.226256110 2024-03-04T05:25:48.527926+00:00 19994330.290548861027 27869999.999956335872 262864330.290501505136 1 60373.226267849 2024-03-04T05:25:49.542112+00:00 19994330.290020540357 27869999.999935172498 262864330.289952039719 1 60373.226279214 2024-03-04T05:25:50.524090+00:00 19994330.290313400328 27870000.000019710511 262864330.290329396725 1 60373.226290776 2024-03-04T05:25:51.523102+00:00 19994330.290085460991 27869999.999988127500 262864330.290069907904 1 60373.226302385 2024-03-04T05:25:52.526116+00:00 19994330.290207091719 27869999.999992333353 262864330.290195733309 1 60373.226314151 2024-03-04T05:25:53.542678+00:00 19994330.290617290884 27869999.999955911189 262864330.290569514036 1 60373.226325491 2024-03-04T05:25:54.522440+00:00 19994330.290021020919 27870000.000009905547 262864330.290027230978 1 60373.226337187 2024-03-04T05:25:55.533003+00:00 19994330.290277704597 27869999.999977115542 262864330.290251135826 1 60373.226348840 2024-03-04T05:25:56.539747+00:00 19994330.290473598987 27870000.000005338341 262864330.290475249290 1 60373.226360380 2024-03-04T05:25:57.536805+00:00 19994330.290342018008 27870000.000062838197 262864330.290401160717 1 60373.226371809 2024-03-04T05:25:58.524322+00:00 19994330.290406987071 27869999.999938935041 262864330.290342211723 1 60373.226383519 2024-03-04T05:25:59.536054+00:00 19994330.289976384491 27869999.999916080385 262864330.289888769388 1 60373.226395004 2024-03-04T05:26:00.528377+00:00 19994330.290338851511 27870000.000034507364 262864330.290369659662 1 60373.226406640 2024-03-04T05:26:01.533741+00:00 19994330.290091078728 27869999.999981783330 262864330.290069162846 1 60373.226418084 2024-03-04T05:26:02.522425+00:00 19994330.290235757828 27870000.000045940280 262864330.290278017521 1 60373.226429721 2024-03-04T05:26:03.527883+00:00 19994330.290201738477 27869999.999967798591 262864330.290165841579 1 60373.226441279 2024-03-04T05:26:04.526522+00:00 19994330.290091510862 27870000.000013943762 262864330.290101766586 1 60373.226452866 2024-03-04T05:26:05.527619+00:00 19994330.290422014892 27870000.000049181283 262864330.290467500687 1 60373.226464431 2024-03-04T05:26:06.526804+00:00 19994330.290080752224 27869999.999982643872 262864330.290059715509 1 60373.226475992 2024-03-04T05:26:07.525754+00:00 19994330.290140513331 27869999.999945279211 262864330.290082097054 1 60373.226487629 2024-03-04T05:26:08.531180+00:00 19994330.290389068425 27870000.000012051314 262864330.290397405624 1 60373.226499121 2024-03-04T05:26:09.524041+00:00 19994330.290231574327 27869999.999963644892 262864330.290191531181 1 60373.226510767 2024-03-04T05:26:10.530314+00:00 19994330.290248360485 27870000.000016655773 262864330.290261328220 1 60373.226522300 2024-03-04T05:26:11.526711+00:00 19994330.290584869683 27869999.999895881861 262864330.290477037430 1 60373.226533923 2024-03-04T05:26:12.530944+00:00 19994330.289914980531 27870000.000025030226 262864330.289936304092 1 60373.226545479 2024-03-04T05:26:13.529398+00:00 19994330.290155511349 27870000.000085659325 262864330.290237456560 1 60373.226556980 2024-03-04T05:26:14.523064+00:00 19994330.290270999074 27870000.000005811453 262864330.290273129940 1 60373.226568598 2024-03-04T05:26:15.526863+00:00 19994330.290221553296 27869999.999982759356 262864330.290200620890 1 60373.226580296 2024-03-04T05:26:16.537572+00:00 19994330.290352668613 27870000.000022470951 262864330.290371447802 1 60373.226591722 2024-03-04T05:26:17.524759+00:00 19994330.290149029344 27869999.999977957457 262864330.290123283863 1 60373.226603285 2024-03-04T05:26:18.523835+00:00 19994330.290302932262 27869999.999947860837 262864330.290247082710 1 60373.226614903 2024-03-04T05:26:19.527574+00:00 19994330.290387120098 27869999.999975245446 262864330.290358662605 1 60373.226626444 2024-03-04T05:26:20.524731+00:00 19994330.290119510144 27870000.000055573881 262864330.290171384811 1 60373.226638329 2024-03-04T05:26:21.551590+00:00 19994330.290552444756 27869999.999998249114 262864330.290546983480 1 60373.226649687 2024-03-04T05:26:22.532966+00:00 19994330.290245566517 27869999.999986257404 262864330.290228128433 1 60373.226661136 2024-03-04T05:26:23.522159+00:00 19994330.290365222842 27869999.999957729131 262864330.290319263935 1 60373.226672739 2024-03-04T05:26:24.524649+00:00 19994330.290173742920 27869999.999973256141 262864330.290143311024 1 60373.226684308 2024-03-04T05:26:25.524168+00:00 19994330.290288619697 27869999.999920718372 262864330.290205657482 1 60373.226695972 2024-03-04T05:26:26.531997+00:00 19994330.290712315589 27870000.000077009201 262864330.290785640478 1 60373.226707744 2024-03-04T05:26:27.549068+00:00 19994330.290167391300 27869999.999994609505 262864330.290158301592 1 60373.226719043 2024-03-04T05:26:28.525287+00:00 19994330.290612742305 27870000.000040471554 262864330.290649533272 1 60373.226730621 2024-03-04T05:26:29.525673+00:00 19994330.290141161531 27869999.999947827309 262864330.290085285902 1 60373.226742170 2024-03-04T05:26:30.523503+00:00 19994330.290234416723 27869999.999988310039 262864330.290219038725 1 60373.226753762 2024-03-04T05:26:31.525021+00:00 19994330.290115281940 27870000.000066157430 262864330.290177762508 1 60373.226765301 2024-03-04T05:26:32.522022+00:00 19994330.290437694639 27869999.999954968691 262864330.290388971567 1 60373.226776866 2024-03-04T05:26:33.521268+00:00 19994330.290116779506 27869999.999972391874 262864330.290085494518 1 60373.226788469 2024-03-04T05:26:34.523679+00:00 19994330.290188718587 27870000.000005751848 262864330.290190786123 1 60373.226800086 2024-03-04T05:26:35.527419+00:00 19994330.290387779474 27870000.000074107200 262864330.290458202362 1 60373.226811670 2024-03-04T05:26:36.528256+00:00 19994330.290399108082 27870000.000080965459 262864330.290476381779 1 60373.226823532 2024-03-04T05:26:37.553115+00:00 19994330.290251243860 27870000.000003799796 262864330.290251374245 1 60373.226834891 2024-03-04T05:26:38.534588+00:00 19994330.290124155581 27869999.999957241118 262864330.290077686310 1 60373.226846328 2024-03-04T05:26:39.522695+00:00 19994330.290376927704 27870000.000000964850 262864330.290374189615 1 60373.226857906 2024-03-04T05:26:40.523117+00:00 19994330.290344782174 27870000.000026836991 262864330.290367901325 1 60373.226869500 2024-03-04T05:26:41.524781+00:00 19994330.290151543915 27869999.999993525445 262864330.290141373873 1 60373.226881043 2024-03-04T05:26:42.522087+00:00 19994330.290356677026 27869999.999994870275 262864330.290347844362 1 60373.226892622 2024-03-04T05:26:43.522561+00:00 19994330.290237858891 27869999.999960575253 262864330.290194749832 1 60373.226904255 2024-03-04T05:26:44.527668+00:00 19994330.289922647178 27869999.999964207411 262864330.289883166552 1 60373.226915770 2024-03-04T05:26:45.522517+00:00 19994330.290730699897 27870000.000009808689 262864330.290736794472 1 60373.226927325 2024-03-04T05:26:46.520871+00:00 19994330.290192041546 27869999.999993454665 262864330.290181785822 1 60373.226938938 2024-03-04T05:26:47.524242+00:00 19994330.289951682091 27870000.000081412494 262864330.290029406548 1 60373.226950554 2024-03-04T05:26:48.527882+00:00 19994330.290250197053 27870000.000065952539 262864330.290312469006 1 60373.226962182 2024-03-04T05:26:49.532480+00:00 19994330.290154997259 27869999.999997533858 262864330.290148824453 1 60373.226973639 2024-03-04T05:26:50.522431+00:00 19994330.290560312569 27869999.999898906797 262864330.290455520153 1 60373.226985307 2024-03-04T05:26:51.530518+00:00 19994330.290388423949 27870000.000001680106 262864330.290386408567 1 60373.226996898 2024-03-04T05:26:52.531983+00:00 19994330.290174122900 27870000.000022925436 262864330.290193349123 1 60373.227008407 2024-03-04T05:26:53.526321+00:00 19994330.290357504040 27869999.999990772456 262864330.290344566107 1 60373.227020040 2024-03-04T05:26:54.531477+00:00 19994330.290334343910 27869999.999901376665 262864330.290232032537 1 60373.227031684 2024-03-04T05:26:55.537498+00:00 19994330.290094301105 27869999.999964740127 262864330.290055334568 1 60373.227043252 2024-03-04T05:26:56.536994+00:00 19994330.290318254381 27869999.999992240220 262864330.290306806564 1 60373.227054801 2024-03-04T05:26:57.534773+00:00 19994330.290436033159 27870000.000050123781 262864330.290482461452 1 60373.227066322 2024-03-04T05:26:58.530247+00:00 19994330.290162038058 27869999.999977964908 262864330.290136307478 1 60373.227077857 2024-03-04T05:26:59.526825+00:00 19994330.290202368051 27870000.000030089170 262864330.290228784084 1 60373.227089480 2024-03-04T05:27:00.531028+00:00 19994330.290286917239 27870000.000043246895 262864330.290326476097 1 60373.227101673 2024-03-04T05:27:01.584570+00:00 19994330.290176883340 27870000.000056698918 262864330.290229856968 1 60373.227112604 2024-03-04T05:27:02.528978+00:00 19994330.290320236236 27869999.999960046262 262864330.290276587009 1 60373.227124102 2024-03-04T05:27:03.522417+00:00 19994330.290348280221 27869999.999981395900 262864330.290325999260 1 60373.227135667 2024-03-04T05:27:04.521605+00:00 19994330.290243472904 27869999.999941479415 262864330.290181249380 1 60373.227147242 2024-03-04T05:27:05.521706+00:00 19994330.290200497955 27870000.000019647181 262864330.290216445923 1 60373.227158819 2024-03-04T05:27:06.521970+00:00 19994330.290207885206 27870000.000024903566 262864330.290229111910 1 60373.227170388 2024-03-04T05:27:07.521545+00:00 19994330.290486235172 27869999.999991387129 262864330.290473937988 1 60373.227182001 2024-03-04T05:27:08.524890+00:00 19994330.290291842073 27869999.999895218760 262864330.290183365345 1 60373.227193533 2024-03-04T05:27:09.521256+00:00 19994330.290440898389 27870000.000114142895 262864330.290551334620 1 60373.227205126 2024-03-04T05:27:10.522845+00:00 19994330.290309794247 27870000.000012874603 262864330.290318965912 1 60373.227216749 2024-03-04T05:27:11.527060+00:00 19994330.290095392615 27870000.000039584935 262864330.290131270885 1 60373.227228303 2024-03-04T05:27:12.525412+00:00 19994330.290541794151 27870000.000019412488 262864330.290557503700 1 60373.227240042 2024-03-04T05:27:13.539635+00:00 19994330.290285684168 27869999.999993000180 262864330.290274977684 1 60373.227251437 2024-03-04T05:27:14.524192+00:00 19994330.290215250105 27869999.999978173524 262864330.290189743042 1 60373.227263200 2024-03-04T05:27:15.540435+00:00 19994330.290510695428 27869999.999962724745 262864330.290469706059 1 60373.227274663 2024-03-04T05:27:16.530886+00:00 19994330.290365435183 27869999.999948553741 262864330.290310293436 1 60373.227286193 2024-03-04T05:27:17.527030+00:00 19994330.290150951594 27870000.000003658235 262864330.290150910616 1 60373.227297808 2024-03-04T05:27:18.530639+00:00 19994330.290444307029 27869999.999948490411 262864330.290389120579 1 60373.227309344 2024-03-04T05:27:19.527358+00:00 19994330.290172621608 27869999.999913875014 262864330.290082812309 1 60373.227320867 2024-03-04T05:27:20.522888+00:00 19994330.290250178427 27870000.000113815069 262864330.290360301733 1 60373.227332600 2024-03-04T05:27:21.536654+00:00 19994330.290554743260 27870000.000142883509 262864330.290693908930 1 60373.227344111 2024-03-04T05:27:22.531178+00:00 19994330.290055532008 27869999.999902553856 262864330.289954394102 1 60373.227355673 2024-03-04T05:27:23.530104+00:00 19994330.290545552969 27869999.999967645854 262864330.290509492159 1 60373.227367297 2024-03-04T05:27:24.534482+00:00 19994330.290210377425 27870000.000113748014 262864330.290320426226 1 60373.227378760 2024-03-04T05:27:25.524857+00:00 19994330.290251422673 27869999.999943304807 262864330.290191054344 1 60373.227390506 2024-03-04T05:27:26.539762+00:00 19994330.290565818548 27870000.000056721270 262864330.290618836880 1 60373.227402040 2024-03-04T05:27:27.536215+00:00 19994330.290308903903 27870000.000033788383 262864330.290338993073 1 60373.227413614 2024-03-04T05:27:28.536235+00:00 19994330.290062189102 27869999.999988574535 262864330.290047079325 1 60373.227425172 2024-03-04T05:27:29.534884+00:00 19994330.290542598814 27870000.000003743917 262864330.290542662144 1 60373.227436752 2024-03-04T05:27:30.535367+00:00 19994330.290054649115 27870000.000009328127 262864330.290060281754 1 60373.227448198 2024-03-04T05:27:31.524272+00:00 19994330.290397569537 27869999.999946463853 262864330.290340363979 1 60373.227459884 2024-03-04T05:27:32.534019+00:00 19994330.290270913392 27869999.999965757132 262864330.290232986212 1 60373.227471391 2024-03-04T05:27:33.528189+00:00 19994330.290233802050 27869999.999882608652 262864330.290112704039 1 60373.227482977 2024-03-04T05:27:34.529247+00:00 19994330.290463134646 27869999.999970089644 262864330.290429532528 1 60373.227494466 2024-03-04T05:27:35.521887+00:00 19994330.289972864091 27870000.000025298446 262864330.289994478226 1 60373.227506193 2024-03-04T05:27:36.535062+00:00 19994330.290455527604 27870000.000044982880 262864330.290496796370 1 60373.227517768 2024-03-04T05:27:37.535144+00:00 19994330.290430571884 27870000.000135209411 262864330.290562093258 1 60373.227529262 2024-03-04T05:27:38.528226+00:00 19994330.290343251079 27869999.999978303909 262864330.290317863226 1 60373.227540792 2024-03-04T05:27:39.524396+00:00 19994330.290522247553 27869999.999985024333 262864330.290503591299 1 60373.227552392 2024-03-04T05:27:40.526671+00:00 19994330.290372144431 27869999.999967597425 262864330.290336042643 1 60373.227563962 2024-03-04T05:27:41.526311+00:00 19994330.290022734553 27870000.000039920211 262864330.290058970451 1 60373.227575714 2024-03-04T05:27:42.541663+00:00 19994330.290259726346 27869999.999976169318 262864330.290232181549 1 60373.227587099 2024-03-04T05:27:43.525319+00:00 19994330.290527217090 27869999.999956049025 262864330.290479570627 1 60373.227598757 2024-03-04T05:27:44.532640+00:00 19994330.290180929005 27869999.999996189028 262864330.290173411369 1 60373.227610255 2024-03-04T05:27:45.526001+00:00 19994330.290436055511 27870000.000085245818 262864330.290517598391 1 60373.227621878 2024-03-04T05:27:46.530275+00:00 19994330.290130596608 27869999.999954272062 262864330.290081173182 1 60373.227633390 2024-03-04T05:27:47.524868+00:00 19994330.290269557387 27869999.999996062368 262864330.290261924267 1 60373.227644986 2024-03-04T05:27:48.526839+00:00 19994330.290449649096 27869999.999975036830 262864330.290420979261 1 60373.227656547 2024-03-04T05:27:49.525695+00:00 19994330.290229972452 27869999.999955356121 262864330.290181636810 1 60373.227668143 2024-03-04T05:27:50.527586+00:00 19994330.290239997208 27869999.999971836805 262864330.290208131075 1 60373.227679825 2024-03-04T05:27:51.536902+00:00 19994330.290407657623 27870000.000093828887 262864330.290497779846 1 60373.227691352 2024-03-04T05:27:52.532853+00:00 19994330.289986040443 27869999.999929320067 262864330.289911657572 1 60373.227702801 2024-03-04T05:27:53.522022+00:00 19994330.290364291519 27870000.000093527138 262864330.290454119444 1 60373.227714481 2024-03-04T05:27:54.531176+00:00 19994330.290305025876 27869999.999967243522 262864330.290268570185 1 60373.227726088 2024-03-04T05:27:55.534018+00:00 19994330.290244683623 27869999.999997586012 262864330.290238559246 1 60373.227737589 2024-03-04T05:27:56.527654+00:00 19994330.290337946266 27870000.000012740493 262864330.290347009897 1 60373.227749317 2024-03-04T05:27:57.541007+00:00 19994330.290302440524 27869999.999946497381 262864330.290245234966 1 60373.227760772 2024-03-04T05:27:58.530680+00:00 19994330.290328800678 27869999.999936662614 262864330.290261775255 1 60373.227772584 2024-03-04T05:27:59.551287+00:00 19994330.290039658546 27869999.999980766326 262864330.290016740561 1 60373.227784002 2024-03-04T05:28:00.537814+00:00 19994330.290462143719 27869999.999975774437 262864330.290434211493 1 60373.227795507 2024-03-04T05:28:01.531806+00:00 19994330.290256317705 27870000.000034719706 262864330.290287345648 1 60373.227807001 2024-03-04T05:28:02.524890+00:00 19994330.290431853384 27869999.999982185662 262864330.290410339832 1 60373.227818592 2024-03-04T05:28:03.526358+00:00 19994330.290189053863 27870000.000063087791 262864330.290248453617 1 60373.227830144 2024-03-04T05:28:04.524431+00:00 19994330.290112864226 27870000.000013470650 262864330.290122628212 1 60373.227841809 2024-03-04T05:28:05.532348+00:00 19994330.290318857878 27869999.999990697950 262864330.290305852890 1 60373.227853348 2024-03-04T05:28:06.529314+00:00 19994330.290310032666 27870000.000054635108 262864330.290360957384 1 60373.227864882 2024-03-04T05:28:07.525800+00:00 19994330.290357865393 27870000.000039462000 262864330.290393620729 1 60373.227876420 2024-03-04T05:28:08.522715+00:00 19994330.290299154818 27869999.999971531332 262864330.290266990662 1 60373.227888022 2024-03-04T05:28:09.525104+00:00 19994330.290001109242 27870000.000037461519 262864330.290034890175 1 60373.227899571 2024-03-04T05:28:10.522943+00:00 19994330.290426503867 27869999.999994251877 262864330.290417045355 1 60373.227911122 2024-03-04T05:28:11.520915+00:00 19994330.290370594710 27870000.000047381967 262864330.290414273739 1 60373.227922766 2024-03-04T05:28:12.526945+00:00 19994330.290296893567 27870000.000031955540 262864330.290325134993 1 60373.227934391 2024-03-04T05:28:13.531390+00:00 19994330.290328409523 27870000.000025004148 262864330.290349721909 1 60373.227945869 2024-03-04T05:28:14.523074+00:00 19994330.290111955255 27870000.000063985586 262864330.290172249079 1 60373.227957421 2024-03-04T05:28:15.521143+00:00 19994330.290392976254 27870000.000029731542 262864330.290419012308 1 60373.227969030 2024-03-04T05:28:16.524187+00:00 19994330.290348228067 27870000.000083383173 262864330.290427923203 1 60373.227980589 2024-03-04T05:28:17.522949+00:00 19994330.290186665952 27870000.000048786402 262864330.290231764317 1 60373.227992218 2024-03-04T05:28:18.527648+00:00 19994330.290322791785 27869999.999942868948 262864330.290261954069 1 60373.228003715 2024-03-04T05:28:19.520995+00:00 19994330.290400169790 27869999.999978918582 262864330.290375411510 1 60373.228015293 2024-03-04T05:28:20.521311+00:00 19994330.290215883404 27870000.000073269010 262864330.290285438299 1 60373.228026934 2024-03-04T05:28:21.527146+00:00 19994330.290362250060 27869999.999967083335 262864330.290325641632 1 60373.228038430 2024-03-04T05:28:22.520346+00:00 19994330.290187887847 27869999.999995313585 262864330.290179520845 1 60373.228050018 2024-03-04T05:28:23.521566+00:00 19994330.290211413056 27870000.000010553747 262864330.290218263865 1 60373.228061627 2024-03-04T05:28:24.524520+00:00 19994330.290205445141 27870000.000000372529 262864330.290202111006 1 60373.228073244 2024-03-04T05:28:25.528279+00:00 19994330.290230557323 27870000.000021997839 262864330.290248870850 1 60373.228084767 2024-03-04T05:28:26.523904+00:00 19994330.290184315294 27870000.000043172389 262864330.290223807096 1 60373.228096317 2024-03-04T05:28:27.521805+00:00 19994330.290290497243 27869999.999968014657 262864330.290254831314 1 60373.228107896 2024-03-04T05:28:28.522191+00:00 19994330.290422767401 27869999.999936830252 262864330.290355890989 1 60373.228119476 2024-03-04T05:28:29.522690+00:00 19994330.290050625801 27870000.000040125102 262864330.290087044239 1 60373.228131067 2024-03-04T05:28:30.524135+00:00 19994330.290448676795 27869999.999954968691 262864330.290399938822 1 60373.228142611 2024-03-04T05:28:31.521563+00:00 19994330.290279336274 27869999.999988231808 262864330.290263861418 1 60373.228154179 2024-03-04T05:28:32.521051+00:00 19994330.290425710380 27870000.000045448542 262864330.290467470884 1 60373.228165773 2024-03-04T05:28:33.522761+00:00 19994330.290310334414 27870000.000003281981 262864330.290309906006 1 60373.228177338 2024-03-04T05:28:34.522031+00:00 19994330.290093038231 27869999.999891128391 262864330.289980471134 1 60373.228188940 2024-03-04T05:28:35.524445+00:00 19994330.290567751974 27870000.000015191734 262864330.290579259396 1 60373.228200771 2024-03-04T05:28:36.546638+00:00 19994330.290189351887 27870000.000076841563 262864330.290262490511 1 60373.228212104 2024-03-04T05:28:37.525753+00:00 19994330.290414638817 27870000.000014629215 262864330.290425568819 1 60373.228223625 2024-03-04T05:28:38.521194+00:00 19994330.290290664881 27870000.000037170947 262864330.290324121714 1 60373.228235217 2024-03-04T05:28:39.522751+00:00 19994330.290358919650 27870000.000063635409 262864330.290418863297 1 60373.228246812 2024-03-04T05:28:40.524589+00:00 19994330.289997674525 27870000.000000562519 262864330.289994537830 1 60373.228258390 2024-03-04T05:28:41.524897+00:00 19994330.290235608816 27869999.999932408333 262864330.290164321661 1 60373.228269906 2024-03-04T05:28:42.519890+00:00 19994330.290390726179 27869999.999948043376 262864330.290335088968 1 60373.228281604 2024-03-04T05:28:43.530590+00:00 19994330.290313474834 27869999.999847032130 262864330.290156811476 1 60373.228293125 2024-03-04T05:28:44.525950+00:00 19994330.290253024548 27869999.999962870032 262864330.290212184191 1 60373.228304652 2024-03-04T05:28:45.521871+00:00 19994330.290433503687 27869999.999966170639 262864330.290395975113 1 60373.228316464 2024-03-04T05:28:46.542426+00:00 19994330.290404979140 27870000.000042136759 262864330.290443420410 1 60373.228327904 2024-03-04T05:28:47.530944+00:00 19994330.290381450206 27870000.000087812543 262864330.290465563536 1 60373.228339571 2024-03-04T05:28:48.538925+00:00 19994330.290293116122 27870000.000078298151 262864330.290367722511 1 60373.228350995 2024-03-04T05:28:49.525969+00:00 19994330.290501683950 27870000.000029243529 262864330.290527224541 1 60373.228362808 2024-03-04T05:28:50.546649+00:00 19994330.290408588946 27870000.000102233142 262864330.290507107973 1 60373.228374178 2024-03-04T05:28:51.528968+00:00 19994330.290400881320 27870000.000003781170 262864330.290400981903 1 60373.228385916 2024-03-04T05:28:52.543114+00:00 19994330.290050111711 27870000.000028878450 262864330.290075302124 1 60373.228397306 2024-03-04T05:28:53.527228+00:00 19994330.290441442281 27869999.999927889556 262864330.290365636349 1 60373.228409115 2024-03-04T05:28:54.547510+00:00 19994330.290023632348 27869999.999968014657 262864330.289987951517 1 60373.228420580 2024-03-04T05:28:55.538097+00:00 19994330.290339380503 27870000.000049177557 262864330.290384858847 1 60373.228432033 2024-03-04T05:28:56.527655+00:00 19994330.290463775396 27870000.000020831823 262864330.290480911732 1 60373.228443588 2024-03-04T05:28:57.526007+00:00 19994330.290446687490 27869999.999981794506 262864330.290424793959 1 60373.228455207 2024-03-04T05:28:58.529868+00:00 19994330.290319453925 27870000.000074356794 262864330.290390104055 1 60373.228466753 2024-03-04T05:28:59.527503+00:00 19994330.290405016392 27870000.000106360763 262864330.290507674217 1 60373.228478355 2024-03-04T05:29:00.529854+00:00 19994330.290487758815 27870000.000000730157 262864330.290484786034 1 60373.228489918 2024-03-04T05:29:01.528899+00:00 19994330.290359072387 27869999.999959327281 262864330.290314704180 1 60373.228501414 2024-03-04T05:29:02.522167+00:00 19994330.290112826973 27869999.999923303723 262864330.290032416582 1 60373.228513005 2024-03-04T05:29:03.523647+00:00 19994330.290397372097 27870000.000062707812 262864330.290456384420 1 60373.228524565 2024-03-04T05:29:04.522393+00:00 19994330.290021173656 27869999.999924447387 262864330.289941936731 1 60373.228536149 2024-03-04T05:29:05.523215+00:00 19994330.290258735418 27870000.000060718507 262864330.290315747261 1 60373.228547687 2024-03-04T05:29:06.520182+00:00 19994330.290625199676 27869999.999925136566 262864330.290546655655 1 60373.228559277 2024-03-04T05:29:07.521517+00:00 19994330.290316492319 27870000.000023107976 262864330.290335893631 1 60373.228570828 2024-03-04T05:29:08.519523+00:00 19994330.290222898126 27869999.999994821846 262864330.290214002132 1 60373.228582406 2024-03-04T05:29:09.519864+00:00 19994330.290080372244 27870000.000023938715 262864330.290100604296 1 60373.228593986 2024-03-04T05:29:10.520330+00:00 19994330.290485892445 27869999.999941550195 262864330.290423750877 1 60373.228605553 2024-03-04T05:29:11.519768+00:00 19994330.290207590908 27870000.000034596771 262864330.290238499641 1 60373.228617168 2024-03-04T05:29:12.523306+00:00 19994330.290283814073 27870000.000036083162 262864330.290316224098 1 60373.228628886 2024-03-04T05:29:13.535791+00:00 19994330.290476772934 27869999.999916844070 262864330.290389925241 1 60373.228640279 2024-03-04T05:29:14.520126+00:00 19994330.290101744235 27869999.999967508018 262864330.290065556765 1 60373.228651884 2024-03-04T05:29:15.522771+00:00 19994330.290510475636 27870000.000016242266 262864330.290523022413 1 60373.228663483 2024-03-04T05:29:16.524924+00:00 19994330.290196616203 27870000.000009600073 262864330.290202528238 1 60373.228675026 2024-03-04T05:29:17.522232+00:00 19994330.290566977113 27869999.999984659255 262864330.290547937155 1 60373.228686658 2024-03-04T05:29:18.527249+00:00 19994330.290114834905 27869999.999956011772 262864330.290067136288 1 60373.228698236 2024-03-04T05:29:19.527631+00:00 19994330.290188416839 27870000.000022470951 262864330.290207207203 1 60373.228709804 2024-03-04T05:29:20.527060+00:00 19994330.290645364672 27869999.999951623380 262864330.290593296289 1 60373.228721408 2024-03-04T05:29:21.529630+00:00 19994330.290303405374 27869999.999993890524 262864330.290293604136 1 60373.228733012 2024-03-04T05:29:22.532232+00:00 19994330.289913032204 27870000.000038605183 262864330.289947926998 1 60373.228744614 2024-03-04T05:29:23.534683+00:00 19994330.290243614465 27869999.999803744256 262864330.290043681860 1 60373.228756127 2024-03-04T05:29:24.529417+00:00 19994330.290299266577 27869999.999978601933 262864330.290274173021 1 60373.228767676 2024-03-04T05:29:25.527177+00:00 19994330.290541712195 27869999.999996237457 262864330.290534257889 1 60373.228779261 2024-03-04T05:29:26.528148+00:00 19994330.289964567870 27869999.999974675477 262864330.289935529232 1 60373.228790782 2024-03-04T05:29:27.523579+00:00 19994330.290300369263 27870000.000038668513 262864330.290335357189 1 60373.228802423 2024-03-04T05:29:28.529336+00:00 19994330.290382746607 27870000.000028938055 262864330.290407985449 1 60373.228814040 2024-03-04T05:29:29.533047+00:00 19994330.290339194238 27870000.000075206161 262864330.290410727262 1 60373.228825550 2024-03-04T05:29:30.527519+00:00 19994330.290308889002 27870000.000028230250 262864330.290333420038 1 60373.228837204 2024-03-04T05:29:31.534411+00:00 19994330.290140222758 27870000.000006962568 262864330.290143489838 1 60373.228848771 2024-03-04T05:29:32.533818+00:00 19994330.290400531143 27870000.000118274242 262864330.290515124798 1 60373.228860263 2024-03-04T05:29:33.526713+00:00 19994330.290237966925 27869999.999926116318 262864330.290160387754 1 60373.228871835 2024-03-04T05:29:34.526526+00:00 19994330.290383130312 27870000.000019673258 262864330.290399104357 1 60373.228883485 2024-03-04T05:29:35.533119+00:00 19994330.290064115077 27869999.999899748713 262864330.289960175753 1 60373.228895021 2024-03-04T05:29:36.529841+00:00 19994330.290410287678 27869999.999918613583 262864330.290325194597 1 60373.228906675 2024-03-04T05:29:37.536758+00:00 19994330.290266644210 27869999.999935917556 262864330.290198862553 1 60373.228918247 2024-03-04T05:29:38.536535+00:00 19994330.290099155158 27869999.999974630773 262864330.290070086718 1 60373.228929994 2024-03-04T05:29:39.551436+00:00 19994330.290320262313 27869999.999934986234 262864330.290251553059 1 60373.228941360 2024-03-04T05:29:40.533496+00:00 19994330.290164958686 27869999.999854721129 262864330.290015965700 1 60373.228952902 2024-03-04T05:29:41.530752+00:00 19994330.290416412055 27870000.000001169741 262864330.290413886309 1 60373.228964397 2024-03-04T05:29:42.523933+00:00 19994330.290425136685 27870000.000012360513 262864330.290433824062 1 60373.228976070 2024-03-04T05:29:43.532470+00:00 19994330.290075492114 27870000.000072821975 262864330.290144622326 1 60373.228987616 2024-03-04T05:29:44.530088+00:00 19994330.290438696742 27869999.999919544905 262864330.290354549885 1 60373.228999421 2024-03-04T05:29:45.549975+00:00 19994330.290325749665 27870000.000114727765 262864330.290436804295 1 60373.229010767 2024-03-04T05:29:46.530289+00:00 19994330.290376096964 27870000.000111300498 262864330.290483713150 1 60373.229022414 2024-03-04T05:29:47.536594+00:00 19994330.290298037231 27870000.000017248094 262864330.290311604738 1 60373.229033921 2024-03-04T05:29:48.530814+00:00 19994330.290229652077 27870000.000023666769 262864330.290249615908 1 60373.229045743 2024-03-04T05:29:49.552185+00:00 19994330.290506843477 27869999.999966725707 262864330.290469884872 1 60373.229057305 2024-03-04T05:29:50.551162+00:00 19994330.290172979236 27870000.000056479126 262864330.290225744247 1 60373.229068592 2024-03-04T05:29:51.526332+00:00 19994330.290197946131 27870000.000007309020 262864330.290201544762 1 60373.229080153 2024-03-04T05:29:52.525228+00:00 19994330.290325853974 27870000.000105999410 262864330.290428161621 1 60373.229091930 2024-03-04T05:29:53.542766+00:00 19994330.290372125804 27870000.000014584512 262864330.290383011103 1 60373.229103357 2024-03-04T05:29:54.530008+00:00 19994330.290276613086 27869999.999942436814 262864330.290215343237 1 60373.229114990 2024-03-04T05:29:55.535091+00:00 19994330.290499981493 27869999.999970529228 262864330.290466815233 1 60373.229126521 2024-03-04T05:29:56.531451+00:00 19994330.290278632194 27870000.000020302832 262864330.290295243263 1 60373.229138024 2024-03-04T05:29:57.525302+00:00 19994330.290181472898 27870000.000041417778 262864330.290219187737 1 60373.229149588 2024-03-04T05:29:58.524422+00:00 19994330.290223322809 27869999.999999612570 262864330.290219247341 1 60373.229161263 2024-03-04T05:29:59.533065+00:00 19994330.290236819535 27870000.000050280243 262864330.290283411741 1 60373.229172773 2024-03-04T05:30:00.527585+00:00 19994330.290402323008 27869999.999998174608 262864330.290396809578 1 60373.229184650 2024-03-04T05:30:01.553737+00:00 19994330.290258355439 27869999.999938141555 262864330.290192782879 1 60373.229196024 2024-03-04T05:30:02.536454+00:00 19994330.290240742266 27870000.000037018210 262864330.290274053812 1 60373.229207533 2024-03-04T05:30:03.530854+00:00 19994330.290401335806 27870000.000087831169 262864330.290485471487 1 60373.229219181 2024-03-04T05:30:04.537190+00:00 19994330.290250945836 27869999.999985691160 262864330.290232956409 1 60373.229230720 2024-03-04T05:30:05.534220+00:00 19994330.290108885616 27870000.000048480928 262864330.290153682232 1 60373.229242243 2024-03-04T05:30:06.529795+00:00 19994330.290305502713 27870000.000024653971 262864330.290326446295 1 60373.229253798 2024-03-04T05:30:07.528129+00:00 19994330.290285397321 27869999.999920245260 262864330.290201961994 1 60373.229265467 2024-03-04T05:30:08.536396+00:00 19994330.290055528283 27869999.999994341284 262864330.290046155453 1 60373.229276877 2024-03-04T05:30:09.522152+00:00 19994330.290550108999 27869999.999923326075 262864330.290469735861 1 60373.229288469 2024-03-04T05:30:10.523748+00:00 19994330.290244679898 27869999.999980926514 262864330.290221899748 1 60373.229300068 2024-03-04T05:30:11.525888+00:00 19994330.290290486068 27870000.000086348504 262864330.290373116732 1 60373.229311632 2024-03-04T05:30:12.524955+00:00 19994330.290209807456 27870000.000036850572 262864330.290242940187 1 60373.229323214 2024-03-04T05:30:13.525692+00:00 19994330.290460448712 27869999.999950803816 262864330.290407538414 1 60373.229334880 2024-03-04T05:30:14.533598+00:00 19994330.290345042944 27870000.000093169510 262864330.290434509516 1 60373.229346434 2024-03-04T05:30:15.531875+00:00 19994330.290262445807 27869999.999997962266 262864330.290256738663 1 60373.229357926 2024-03-04T05:30:16.524790+00:00 19994330.290526341647 27870000.000053618103 262864330.290576249361 1 60373.229369494 2024-03-04T05:30:17.524238+00:00 19994330.290201973170 27869999.999927658588 262864330.290125936270 1 60373.229381060 2024-03-04T05:30:18.523610+00:00 19994330.290234521031 27870000.000090297312 262864330.290321111679 1 60373.229392640 2024-03-04T05:30:19.524089+00:00 19994330.290563050658 27869999.999901551753 262864330.290460914373 1 60373.229404246 2024-03-04T05:30:20.526815+00:00 19994330.290331456810 27870000.000038284808 262864330.290366053581 1 60373.229415787 2024-03-04T05:30:21.524012+00:00 19994330.290200449526 27869999.999943014234 262864330.290139764547 1 60373.229427337 2024-03-04T05:30:22.521922+00:00 19994330.290433250368 27869999.999949906021 262864330.290379464626 1 60373.229438922 2024-03-04T05:30:23.522847+00:00 19994330.290112115443 27869999.999951284379 262864330.290059685707 1 60373.229450520 2024-03-04T05:30:24.524932+00:00 19994330.290230628103 27870000.000060625374 262864330.290287554264 1 60373.229462091 2024-03-04T05:30:25.524682+00:00 19994330.290288656950 27870000.000038895756 262864330.290323853493 1 60373.229473682 2024-03-04T05:30:26.526086+00:00 19994330.290592063218 27870000.000020228326 262864330.290608614683 1 60373.229485258 2024-03-04T05:30:27.526321+00:00 19994330.290318939835 27869999.999986317009 262864330.290301561356 1 60373.229496837 2024-03-04T05:30:28.526687+00:00 19994330.290487885475 27869999.999968688935 262864330.290452867746 1 60373.229508398 2024-03-04T05:30:29.525573+00:00 19994330.290466293693 27870000.000001002103 262864330.290463626385 1 60373.229519961 2024-03-04T05:30:30.524660+00:00 19994330.290203593671 27869999.999990165234 262864330.290190070868 1 60373.229531513 2024-03-04T05:30:31.522735+00:00 19994330.290376849473 27870000.000031538308 262864330.290404677391 1 60373.229543142 2024-03-04T05:30:32.527507+00:00 19994330.290099330246 27869999.999951243401 262864330.290046870708 1 60373.229554663 2024-03-04T05:30:33.522935+00:00 19994330.290126476437 27870000.000014688820 262864330.290137469769 1 60373.229566219 2024-03-04T05:30:34.521359+00:00 19994330.290381371975 27870000.000012833625 262864330.290390521288 1 60373.229577835 2024-03-04T05:30:35.524933+00:00 19994330.290119096637 27870000.000013682991 262864330.290129065514 1 60373.229589419 2024-03-04T05:30:36.525806+00:00 19994330.290585383773 27870000.000019744039 262864330.290601432323 1 60373.229600959 2024-03-04T05:30:37.522858+00:00 19994330.290448110551 27869999.999961383641 262864330.290405780077 1 60373.229612582 2024-03-04T05:30:38.527104+00:00 19994330.290144141763 27870000.000079330057 262864330.290219783783 1 60373.229624127 2024-03-04T05:30:39.524554+00:00 19994330.290151294321 27869999.999974470586 262864330.290122061968 1 60373.229635755 2024-03-04T05:30:40.529246+00:00 19994330.290187045932 27869999.999998748302 262864330.290182113647 1 60373.229647272 2024-03-04T05:30:41.524320+00:00 19994330.290590252727 27869999.999966241419 262864330.290552794933 1 60373.229658856 2024-03-04T05:30:42.525180+00:00 19994330.289968088269 27869999.999935735017 262864330.289900124073 1 60373.229670418 2024-03-04T05:30:43.524131+00:00 19994330.290293715894 27869999.999919272959 262864330.290209293365 1 60373.229681988 2024-03-04T05:30:44.523806+00:00 19994330.290131662041 27869999.999972563237 262864330.290100514889 1 60373.229693553 2024-03-04T05:30:45.522963+00:00 19994330.290124230087 27870000.000043388456 262864330.290163934231 1 60373.229705173 2024-03-04T05:30:46.526949+00:00 19994330.290267091244 27870000.000011976808 262864330.290275365114 1 60373.229716790 2024-03-04T05:30:47.530631+00:00 19994330.290336005390 27870000.000053178519 262864330.290385484695 1 60373.229728290 2024-03-04T05:30:48.524264+00:00 19994330.290334183723 27870000.000021941960 262864330.290352433920 1 60373.229739871 2024-03-04T05:30:49.524894+00:00 19994330.290422298014 27869999.999997612089 262864330.290416210890 1 60373.229751448 2024-03-04T05:30:50.525091+00:00 19994330.290208697319 27870000.000020842999 262864330.290225833654 1 60373.229762993 2024-03-04T05:30:51.522555+00:00 19994330.290453523397 27870000.000056520104 262864330.290506333113 1 60373.229774593 2024-03-04T05:30:52.524864+00:00 19994330.290282871574 27869999.999951109290 262864330.290230304003 1 60373.229786335 2024-03-04T05:30:53.539383+00:00 19994330.290070261806 27869999.999972950667 262864330.290039509535 1 60373.229798016 2024-03-04T05:30:54.548570+00:00 19994330.290508955717 27869999.999933551997 262864330.290438801050 1 60373.229809398 2024-03-04T05:30:55.531977+00:00 19994330.290239967406 27870000.000014904886 262864330.290251165628 1 60373.229820941 2024-03-04T05:30:56.529291+00:00 19994330.290365301073 27869999.999907977879 262864330.290269583464 1 60373.229832418 2024-03-04T05:30:57.520961+00:00 19994330.290412083268 27869999.999938342720 262864330.290346741676 1 60373.229844041 2024-03-04T05:30:58.525168+00:00 19994330.290083311498 27870000.000002734363 262864330.290082365274 1 60373.229855634 2024-03-04T05:30:59.526807+00:00 19994330.290492180735 27869999.999965105206 262864330.290453583002 1 60373.229867248 2024-03-04T05:31:00.530246+00:00 19994330.290348660201 27869999.999989807606 262864330.290334761143 1 60373.229878819 2024-03-04T05:31:01.529909+00:00 19994330.290264684707 27869999.999905537814 262864330.290166527033 1 60373.229890300 2024-03-04T05:31:02.521946+00:00 19994330.290186259896 27870000.000068057328 262864330.290250629187 1 60373.229901880 2024-03-04T05:31:03.522487+00:00 19994330.290218055248 27870000.000011354685 262864330.290225714445 1 60373.229913527 2024-03-04T05:31:04.528747+00:00 19994330.290432583541 27869999.999952811748 262864330.290381699800 1 60373.229925095 2024-03-04T05:31:05.528229+00:00 19994330.290333285928 27870000.000067241490 262864330.290396809578 1 60373.229936584 2024-03-04T05:31:06.520878+00:00 19994330.290233965963 27869999.999940957874 262864330.290171235800 1 60373.229948190 2024-03-04T05:31:07.523602+00:00 19994330.290312726051 27870000.000006753951 262864330.290315806866 1 60373.229959781 2024-03-04T05:31:08.525105+00:00 19994330.290230326355 27870000.000079080462 262864330.290305733681 1 60373.229971352 2024-03-04T05:31:09.524811+00:00 19994330.290258109570 27870000.000065404922 262864330.290319830179 1 60373.229982870 2024-03-04T05:31:10.519920+00:00 19994330.290518853813 27870000.000022016466 262864330.290537178516 1 60373.229994475 2024-03-04T05:31:11.522638+00:00 19994330.290327612311 27870000.000017195940 262864330.290341109037 1 60373.230006085 2024-03-04T05:31:12.525761+00:00 19994330.290374610573 27870000.000007063150 262864330.290377974510 1 60373.230017733 2024-03-04T05:31:13.532142+00:00 19994330.290498767048 27870000.000091403723 262864330.290586471558 1 60373.230029210 2024-03-04T05:31:14.523775+00:00 19994330.290125843138 27870000.000021014363 262864330.290143162012 1 60373.230040758 2024-03-04T05:31:15.521508+00:00 19994330.290315128863 27869999.999906137586 262864330.290217548609 1 60373.230052380 2024-03-04T05:31:16.525641+00:00 19994330.290242325515 27869999.999943476170 262864330.290182083845 1 60373.230063929 2024-03-04T05:31:17.523450+00:00 19994330.290289092809 27869999.999954294413 262864330.290239691734 1 60373.230075517 2024-03-04T05:31:18.524655+00:00 19994330.290476910770 27869999.999970901757 262864330.290444135666 1 60373.230087074 2024-03-04T05:31:19.523178+00:00 19994330.290124762803 27870000.000024881214 262864330.290145963430 1 60373.230098628 2024-03-04T05:31:20.521505+00:00 19994330.290348235518 27870000.000028803945 262864330.290373325348 1 60373.230110200 2024-03-04T05:31:21.521264+00:00 19994330.290449786931 27870000.000033419579 262864330.290479511023 1 60373.230121814 2024-03-04T05:31:22.524754+00:00 19994330.290364425629 27870000.000000122935 262864330.290360838175 1 60373.230133347 2024-03-04T05:31:23.521216+00:00 19994330.290222279727 27869999.999986894429 262864330.290205478668 1 60373.230144928 2024-03-04T05:31:24.521761+00:00 19994330.290406692773 27870000.000025510788 262864330.290428519249 1 60373.230156481 2024-03-04T05:31:25.519954+00:00 19994330.290214385837 27869999.999971225858 262864330.290181905031 1 60373.230168078 2024-03-04T05:31:26.521903+00:00 19994330.290137115866 27870000.000015582889 262864330.290149003267 1 60373.230179654 2024-03-04T05:31:27.522058+00:00 19994330.290396779776 27869999.999872885644 262864330.290265977383 1 60373.230191280 2024-03-04T05:31:28.526550+00:00 19994330.290329214185 27869999.999878816307 262864330.290204346180 1 60373.230202802 2024-03-04T05:31:29.522140+00:00 19994330.289855062962 27870000.000051215291 262864330.289902567863 1 60373.230214356 2024-03-04T05:31:30.520363+00:00 19994330.290595147759 27869999.999947745353 262864330.290539205074 1 60373.230225948 2024-03-04T05:31:31.521928+00:00 19994330.290300089866 27870000.000010434538 262864330.290306836367 1 60373.230237565 2024-03-04T05:31:32.525637+00:00 19994330.290525272489 27869999.999977413565 262864330.290498971939 1 60373.230249083 2024-03-04T05:31:33.520783+00:00 19994330.290069498122 27870000.000007119030 262864330.290072917938 1 60373.230260682 2024-03-04T05:31:34.522906+00:00 19994330.290435221046 27869999.999974798411 262864330.290406316519 1 60373.230272230 2024-03-04T05:31:35.520684+00:00 19994330.290419671685 27870000.000025846064 262864330.290441811085 1 60373.230283849 2024-03-04T05:31:36.524568+00:00 19994330.290354218334 27870000.000024206936 262864330.290374726057 1 60373.230295395 2024-03-04T05:31:37.522103+00:00 19994330.290275301784 27869999.999887049198 262864330.290158659220 1 60373.230306939 2024-03-04T05:31:38.519509+00:00 19994330.290371235460 27870000.000013388693 262864330.290380924940 1 60373.230318536 2024-03-04T05:31:39.521468+00:00 19994330.290291253477 27870000.000073138624 262864330.290360689163 1 60373.230330109 2024-03-04T05:31:40.521417+00:00 19994330.290217205882 27870000.000068966299 262864330.290282487869 1 60373.230341730 2024-03-04T05:31:41.525471+00:00 19994330.290412355214 27870000.000034168363 262864330.290442824364 1 60373.230353288 2024-03-04T05:31:42.524134+00:00 19994330.290481261909 27870000.000149544328 262864330.290627121925 1 60373.230364862 2024-03-04T05:31:43.524047+00:00 19994330.290425285697 27869999.999947868288 262864330.290369451046 1 60373.230376433 2024-03-04T05:31:44.523832+00:00 19994330.290226288140 27870000.000048883259 262864330.290271461010 1 60373.230387982 2024-03-04T05:31:45.521665+00:00 19994330.290230795741 27870000.000023171306 262864330.290250301361 1 60373.230399594 2024-03-04T05:31:46.524900+00:00 19994330.290499866009 27869999.999895412475 262864330.290391594172 1 60373.230411147 2024-03-04T05:31:47.523101+00:00 19994330.289945524186 27869999.999992135912 262864330.289933949709 1 60373.230422708 2024-03-04T05:31:48.521950+00:00 19994330.290442369878 27870000.000015657395 262864330.290454328060 1 60373.230434321 2024-03-04T05:31:49.525315+00:00 19994330.290100112557 27869999.999976195395 262864330.290072619915 1 60373.230445890 2024-03-04T05:31:50.524888+00:00 19994330.290344845504 27869999.999973375350 262864330.290314525366 1 60373.230457534 2024-03-04T05:31:51.530949+00:00 19994330.290171962231 27869999.999951235950 262864330.290119498968 1 60373.230469007 2024-03-04T05:31:52.522191+00:00 19994330.290319450200 27870000.000059396029 262864330.290375143290 1 60373.230480608 2024-03-04T05:31:53.524537+00:00 19994330.290273755789 27870000.000062204897 262864330.290332257748 1 60373.230492156 2024-03-04T05:31:54.522331+00:00 19994330.290180463344 27869999.999967798591 262864330.290144592524 1 60373.230503700 2024-03-04T05:31:55.519684+00:00 19994330.290204752237 27869999.999996818602 262864330.290197879076 1 60373.230515292 2024-03-04T05:31:56.521205+00:00 19994330.290315292776 27870000.000085450709 262864330.290397047997 1 60373.230526907 2024-03-04T05:31:57.524743+00:00 19994330.290260728449 27870000.000015791506 262864330.290272831917 1 60373.230538436 2024-03-04T05:31:58.520883+00:00 19994330.289991736412 27869999.999966561794 262864330.289954602718 1 60373.230550054 2024-03-04T05:31:59.524687+00:00 19994330.290276519954 27869999.999924466014 262864330.290197312832 1 60373.230561639 2024-03-04T05:32:00.525591+00:00 19994330.290227442980 27870000.000064667314 262864330.290288418531 1 60373.230573652 2024-03-04T05:32:01.563518+00:00 19994330.290224220604 27869999.999949287623 262864330.290169805288 1 60373.230584816 2024-03-04T05:32:02.528063+00:00 19994330.290143188089 27869999.999978180975 262864330.290117681026 1 60373.230596380 2024-03-04T05:32:03.527227+00:00 19994330.290361694992 27870000.000107131898 262864330.290465146303 1 60373.230608028 2024-03-04T05:32:04.533599+00:00 19994330.290268082172 27869999.999945513904 262864330.290209919214 1 60373.230619521 2024-03-04T05:32:05.526638+00:00 19994330.290057126433 27869999.999981839210 262864330.290035277605 1 60373.230631132 2024-03-04T05:32:06.529761+00:00 19994330.290341507643 27870000.000068888068 262864330.290406703949 1 60373.230642662 2024-03-04T05:32:07.526049+00:00 19994330.290245622396 27869999.999973777682 262864330.290215700865 1 60373.230654324 2024-03-04T05:32:08.533617+00:00 19994330.290467016399 27869999.999957486987 262864330.290420830250 1 60373.230665833 2024-03-04T05:32:09.527976+00:00 19994330.290315780789 27869999.999972939491 262864330.290285021067 1 60373.230677454 2024-03-04T05:32:10.531987+00:00 19994330.290165483952 27870000.000001080334 262864330.290162861347 1 60373.230688983 2024-03-04T05:32:11.528079+00:00 19994330.290442638099 27869999.999892681837 262864330.290331631899 1 60373.230700577 2024-03-04T05:32:12.529838+00:00 19994330.290101625025 27870000.000020109117 262864330.290118038654 1 60373.230712161 2024-03-04T05:32:13.530770+00:00 19994330.290280342102 27870000.000061504543 262864330.290338158607 1 60373.230723671 2024-03-04T05:32:14.525142+00:00 19994330.290480833501 27869999.999990236014 262864330.290467351675 1 60373.230735209 2024-03-04T05:32:15.522040+00:00 19994330.290289312601 27870000.000119172037 262864330.290404796600 1 60373.230746823 2024-03-04T05:32:16.525531+00:00 19994330.290152475238 27869999.999997340143 262864330.290146112442 1 60373.230758468 2024-03-04T05:32:17.531616+00:00 19994330.290311999619 27869999.999982256442 262864330.290290564299 1 60373.230769928 2024-03-04T05:32:18.521729+00:00 19994330.290608711541 27870000.000010289252 262864330.290615290403 1 60373.230781535 2024-03-04T05:32:19.524579+00:00 19994330.290082074702 27869999.999997094274 262864330.290075451136 1 60373.230793087 2024-03-04T05:32:20.522743+00:00 19994330.290417835116 27869999.999916899949 262864330.290331065655 1 60373.230804736 2024-03-04T05:32:21.529155+00:00 19994330.290116064250 27870000.000063918531 262864330.290176302195 1 60373.230816239 2024-03-04T05:32:22.523096+00:00 19994330.290302112699 27870000.000023048371 262864330.290321469307 1 60373.230827784 2024-03-04T05:32:23.520550+00:00 19994330.290506843477 27869999.999966807663 262864330.290469944477 1 60373.230839365 2024-03-04T05:32:24.521153+00:00 19994330.290067832917 27869999.999970395118 262864330.290034532547 1 60373.230850945 2024-03-04T05:32:25.521636+00:00 19994330.290284510702 27870000.000019393861 262864330.290300220251 1 60373.230862507 2024-03-04T05:32:26.520622+00:00 19994330.290150977671 27869999.999966014177 262864330.290113300085 1 60373.230874170 2024-03-04T05:32:27.528284+00:00 19994330.290505427867 27869999.999936088920 262864330.290437847376 1 60373.230885706 2024-03-04T05:32:28.525025+00:00 19994330.290138185024 27869999.999941933900 262864330.290076434612 1 60373.230897255 2024-03-04T05:32:29.522869+00:00 19994330.290425956249 27870000.000003274530 262864330.290425539017 1 60373.230908809 2024-03-04T05:32:30.521063+00:00 19994330.290348455310 27869999.999925587326 262864330.290270328522 1 60373.230920456 2024-03-04T05:32:31.527444+00:00 19994330.290162712336 27869999.999933850020 262864330.290092855692 1 60373.230931948 2024-03-04T05:32:32.520278+00:00 19994330.290486190468 27869999.999943405390 262864330.290425896645 1 60373.230943520 2024-03-04T05:32:33.520130+00:00 19994330.290270712227 27869999.999910399318 262864330.290177434683 1 60373.230955125 2024-03-04T05:32:34.522784+00:00 19994330.290245573968 27869999.999993838370 262864330.290235698223 1 60373.230966751 2024-03-04T05:32:35.527222+00:00 19994330.290413867682 27869999.999995231628 262864330.290405392647 1 60373.230978257 2024-03-04T05:32:36.521423+00:00 19994330.290247753263 27870000.000025976449 262864330.290270030499 1 60373.230990015 2024-03-04T05:32:37.537300+00:00 19994330.290362145752 27870000.000002503395 262864330.290360957384 1 60373.231001412 2024-03-04T05:32:38.521941+00:00 19994330.290273979306 27870000.000006418675 262864330.290276706219 1 60373.231012986 2024-03-04T05:32:39.521944+00:00 19994330.290435079485 27869999.999916099012 262864330.290347486734 1 60373.231024582 2024-03-04T05:32:40.523893+00:00 19994330.290155068040 27870000.000026725233 262864330.290178120136 1 60373.231036175 2024-03-04T05:32:41.525494+00:00 19994330.290189176798 27869999.999996464700 262864330.290181934834 1 60373.231047833 2024-03-04T05:32:42.532748+00:00 19994330.290248911828 27869999.999986302108 262864330.290231496096 1 60373.231059288 2024-03-04T05:32:43.522438+00:00 19994330.290207058191 27869999.999915953726 262864330.290119320154 1 60373.231070903 2024-03-04T05:32:44.526029+00:00 19994330.290394920856 27869999.999979153275 262864330.290370374918 1 60373.231082509 2024-03-04T05:32:45.528813+00:00 19994330.290138442069 27869999.999989502132 262864330.290124267340 1 60373.231094067 2024-03-04T05:32:46.527383+00:00 19994330.290278684348 27870000.000084895641 262864330.290359884501 1 60373.231105671 2024-03-04T05:32:47.529962+00:00 19994330.290380485356 27870000.000011049211 262864330.290387839079 1 60373.231117300 2024-03-04T05:32:48.534735+00:00 19994330.290388207883 27869999.999988097697 262864330.290372610092 1 60373.231128826 2024-03-04T05:32:49.530573+00:00 19994330.290431573987 27870000.000100668520 262864330.290528535843 1 60373.231140365 2024-03-04T05:32:50.527506+00:00 19994330.290111273527 27869999.999993473291 262864330.290101051331 1 60373.231152124 2024-03-04T05:32:51.543472+00:00 19994330.290130805224 27870000.000106047839 262864330.290233135223 1 60373.231163508 2024-03-04T05:32:52.527125+00:00 19994330.290547557175 27870000.000099204481 262864330.290643066168 1 60373.231175019 2024-03-04T05:32:53.521677+00:00 19994330.290252260864 27869999.999981231987 262864330.290229797363 1 60373.231186726 2024-03-04T05:32:54.533118+00:00 19994330.290200922638 27870000.000038914382 262864330.290236145258 1 60373.231198304 2024-03-04T05:32:55.533454+00:00 19994330.290465682745 27870000.000016935170 262864330.290478914976 1 60373.231209763 2024-03-04T05:32:56.523541+00:00 19994330.290283296257 27870000.000028390437 262864330.290307998657 1 60373.231221390 2024-03-04T05:32:57.528124+00:00 19994330.290123283863 27870000.000094104558 262864330.290213704109 1 60373.231232986 2024-03-04T05:32:58.529955+00:00 19994330.290112946182 27869999.999993965030 262864330.290103226900 1 60373.231244498 2024-03-04T05:32:59.524609+00:00 19994330.290421046317 27870000.000065002590 262864330.290482342243 1 60373.231256267 2024-03-04T05:33:00.541447+00:00 19994330.290145128965 27870000.000058606267 262864330.290200024843 1 60373.231267670 2024-03-04T05:33:01.526722+00:00 19994330.290348645300 27869999.999949678779 262864330.290294647217 1 60373.231279220 2024-03-04T05:33:02.524601+00:00 19994330.290300842375 27869999.999969232827 262864330.290266394615 1 60373.231290816 2024-03-04T05:33:03.526548+00:00 19994330.290173895657 27869999.999801579863 262864330.289971768856 1 60373.231302384 2024-03-04T05:33:04.525991+00:00 19994330.290427636355 27869999.999936468899 262864330.290360391140 1 60373.231313922 2024-03-04T05:33:05.522804+00:00 19994330.290188163519 27869999.999924376607 262864330.290108829737 1 60373.231325481 2024-03-04T05:33:06.521531+00:00 19994330.290479000658 27869999.999948345125 262864330.290423661470 1 60373.231337044 2024-03-04T05:33:07.520606+00:00 19994330.290110584348 27870000.000008754432 262864330.290115654469 1 60373.231348633 2024-03-04T05:33:08.521884+00:00 19994330.290324475616 27870000.000182259828 262864330.290503054857 1 60373.231360232 2024-03-04T05:33:09.524094+00:00 19994330.290113501251 27869999.999855052680 262864330.289964854717 1 60373.231371778 2024-03-04T05:33:10.521649+00:00 19994330.290443837643 27870000.000029124320 262864330.290469259024 1 60373.231383396 2024-03-04T05:33:11.525399+00:00 19994330.290285825729 27870000.000030476600 262864330.290312618017 1 60373.231394920 2024-03-04T05:33:12.521087+00:00 19994330.290245372802 27870000.000089950860 262864330.290331631899 1 60373.231406568 2024-03-04T05:33:13.527477+00:00 19994330.290498498827 27869999.999890699983 262864330.290385484695 1 60373.231418238 2024-03-04T05:33:14.535769+00:00 19994330.290163096040 27869999.999977096915 262864330.290136516094 1 60373.231429898 2024-03-04T05:33:15.543172+00:00 19994330.290299031883 27870000.000043466687 262864330.290338784456 1 60373.231441241 2024-03-04T05:33:16.523228+00:00 19994330.290206823498 27869999.999942064285 262864330.290145188570 1 60373.231452847 2024-03-04T05:33:17.525958+00:00 19994330.290189072490 27869999.999901607633 262864330.290086984634 1 60373.231464401 2024-03-04T05:33:18.524257+00:00 19994330.290226500481 27870000.000006828457 262864330.290229618549 1 60373.231476239 2024-03-04T05:33:19.547034+00:00 19994330.290344465524 27870000.000031996518 262864330.290372788906 1 60373.231487623 2024-03-04T05:33:20.530637+00:00 19994330.290063288063 27870000.000009816140 262864330.290069401264 1 60373.231499133 2024-03-04T05:33:21.525091+00:00 19994330.290383152664 27870000.000022936612 262864330.290402412415 1 60373.231510672 2024-03-04T05:33:22.522020+00:00 19994330.290352709591 27869999.999973338097 262864330.290322333574 1 60373.231522302 2024-03-04T05:33:23.526867+00:00 19994330.290237456560 27870000.000009555370 262864330.290243327618 1 60373.231533885 2024-03-04T05:33:24.527692+00:00 19994330.290167655796 27870000.000031050295 262864330.290195018053 1 60373.231545422 2024-03-04T05:33:25.524460+00:00 19994330.290584899485 27869999.999963346869 262864330.290544539690 1 60373.231557169 2024-03-04T05:33:26.539455+00:00 19994330.290278911591 27869999.999971367419 262864330.290246576071 1 60373.231568624 2024-03-04T05:33:27.529130+00:00 19994330.290374729782 27870000.000025119632 262864330.290396153927 1 60373.231580197 2024-03-04T05:33:28.529061+00:00 19994330.290260896087 27869999.999950073659 262864330.290207266808 1 60373.231591875 2024-03-04T05:33:29.537985+00:00 19994330.290380578488 27869999.999888367951 262864330.290265232325 1 60373.231603453 2024-03-04T05:33:30.538344+00:00 19994330.290377151221 27870000.000064719468 262864330.290438175201 1 60373.231614823 2024-03-04T05:33:31.520767+00:00 19994330.290325820446 27869999.999972119927 262864330.290294229984 1 60373.231626427 2024-03-04T05:33:32.523285+00:00 19994330.290254898369 27870000.000000473112 262864330.290251672268 1 60373.231637997 2024-03-04T05:33:33.522894+00:00 19994330.290488760918 27870000.000026006252 262864330.290511071682 1 60373.231649569 2024-03-04T05:33:34.522752+00:00 19994330.290194872767 27870000.000007290393 262864330.290198475122 1 60373.231661279 2024-03-04T05:33:35.534504+00:00 19994330.290322106332 27870000.000032264739 262864330.290350675583 1 60373.231672855 2024-03-04T05:33:36.534637+00:00 19994330.290541753173 27869999.999984208494 262864330.290522277355 1 60373.231684414 2024-03-04T05:33:37.533322+00:00 19994330.290087912232 27869999.999946448952 262864330.290030658245 1 60373.231695878 2024-03-04T05:33:38.523863+00:00 19994330.290318883955 27869999.999981980771 262864330.290297150612 1 60373.231707545 2024-03-04T05:33:39.531895+00:00 19994330.290253635496 27869999.999998755753 262864330.290248692036 1 60373.231719224 2024-03-04T05:33:40.540916+00:00 19994330.290651638061 27869999.999984022230 262864330.290631979704 1 60373.231730681 2024-03-04T05:33:41.530875+00:00 19994330.290231619030 27870000.000041309744 262864330.290269225836 1 60373.231742170 2024-03-04T05:33:42.523454+00:00 19994330.290306586772 27870000.000077385455 262864330.290380299091 1 60373.231753921 2024-03-04T05:33:43.538774+00:00 19994330.289940934628 27870000.000062491745 262864330.289999723434 1 60373.231765324 2024-03-04T05:33:44.523990+00:00 19994330.290476426482 27870000.000032939017 262864330.290505647659 1 60373.231776888 2024-03-04T05:33:45.523189+00:00 19994330.290156532079 27870000.000020310283 262864330.290173172951 1 60373.231788526 2024-03-04T05:33:46.528672+00:00 19994330.290242653340 27870000.000003729016 262864330.290242671967 1 60373.231800260 2024-03-04T05:33:47.542433+00:00 19994330.290340818465 27869999.999924749136 262864330.290261864662 1 60373.231811717 2024-03-04T05:33:48.532371+00:00 19994330.290320709348 27870000.000009719282 262864330.290326714516 1 60373.231823230 2024-03-04T05:33:49.527084+00:00 19994330.290278039873 27869999.999986618757 262864330.290260970592 1 60373.231834912 2024-03-04T05:33:50.536397+00:00 19994330.290317177773 27869999.999939985573 262864330.290253460407 1 60373.231846423 2024-03-04T05:33:51.530969+00:00 19994330.290370654315 27870000.000052638352 262864330.290419578552 1 60373.231858131 2024-03-04T05:33:52.542464+00:00 19994330.290220577270 27870000.000013556331 262864330.290230453014 1 60373.231869593 2024-03-04T05:33:53.532839+00:00 19994330.290296465158 27870000.000016279519 262864330.290309041739 1 60373.231881142 2024-03-04T05:33:54.530639+00:00 19994330.290000807494 27870000.000179249793 262864330.290176361799 1 60373.231892753 2024-03-04T05:33:55.533889+00:00 19994330.290385451168 27870000.000035990030 262864330.290417760611 1 60373.231904326 2024-03-04T05:33:56.533821+00:00 19994330.290267016739 27869999.999917469919 262864330.290180802345 1 60373.231915797 2024-03-04T05:33:57.524820+00:00 19994330.290146775544 27870000.000022746623 262864330.290165811777 1 60373.231927393 2024-03-04T05:33:58.526741+00:00 19994330.290335144848 27870000.000036869198 262864330.290368318558 1 60373.231939046 2024-03-04T05:33:59.533564+00:00 19994330.289992477745 27869999.999960720539 262864330.289949506521 1 60373.231950617 2024-03-04T05:34:00.533338+00:00 19994330.290129050612 27869999.999941043556 262864330.290066421032 1 60373.231962275 2024-03-04T05:34:01.540536+00:00 19994330.290334362537 27870000.000002712011 262864330.290333390236 1 60373.231973684 2024-03-04T05:34:02.526323+00:00 19994330.290470268577 27870000.000029332936 262864330.290495902300 1 60373.231985239 2024-03-04T05:34:03.524633+00:00 19994330.290237348527 27870000.000044845045 262864330.290278494358 1 60373.231996867 2024-03-04T05:34:04.529280+00:00 19994330.290278792381 27870000.000068441033 262864330.290343523026 1 60373.232008461 2024-03-04T05:34:05.531063+00:00 19994330.290126923472 27870000.000044561923 262864330.290167778730 1 60373.232019981 2024-03-04T05:34:06.526371+00:00 19994330.290242154151 27869999.999961357564 262864330.290199816227 1 60373.232031559 2024-03-04T05:34:07.526714+00:00 19994330.290370728821 27869999.999985527247 262864330.290352553129 1 60373.232043088 2024-03-04T05:34:08.522808+00:00 19994330.290422089398 27869999.999963093549 262864330.290381491184 1 60373.232054699 2024-03-04T05:34:09.526005+00:00 19994330.290390897542 27869999.999928764999 262864330.290315985680 1 60373.232066332 2024-03-04T05:34:10.531069+00:00 19994330.290167875588 27870000.000039216131 262864330.290203392506 1 60373.232077812 2024-03-04T05:34:11.522990+00:00 19994330.290497701615 27870000.000002577901 262864330.290496557951 1 60373.232089435 2024-03-04T05:34:12.527217+00:00 19994330.289943564683 27870000.000003945082 262864330.289943814278 1 60373.232101039 2024-03-04T05:34:13.529796+00:00 19994330.290440481156 27869999.999972421676 262864330.290409207344 1 60373.232112519 2024-03-04T05:34:14.521586+00:00 19994330.289975874126 27870000.000063057989 262864330.290035247803 1 60373.232124103 2024-03-04T05:34:15.522477+00:00 19994330.290179673582 27870000.000001467764 262864330.290177434683 1 60373.232135709 2024-03-04T05:34:16.525248+00:00 19994330.290486142039 27870000.000050980598 262864330.290533423424 1 60373.232147231 2024-03-04T05:34:17.520735+00:00 19994330.290194295347 27869999.999982338399 262864330.290172934532 1 60373.232158819 2024-03-04T05:34:18.522002+00:00 19994330.290418908000 27869999.999943215400 262864330.290358424187 1 60373.232170376 2024-03-04T05:34:19.520457+00:00 19994330.290166411549 27869999.999919898808 262864330.290082603693 1 60373.232182229 2024-03-04T05:34:20.544578+00:00 19994330.290330156684 27869999.999959345907 262864330.290285825729 1 60373.232193644 2024-03-04T05:34:21.530868+00:00 19994330.290425188839 27869999.999889656901 262864330.290311157703 1 60373.232205142 2024-03-04T05:34:22.524301+00:00 19994330.290345299989 27870000.000012602657 262864330.290354222059 1 60373.232216679 2024-03-04T05:34:23.521070+00:00 19994330.290263380855 27870000.000002704561 262864330.290262401104 1 60373.232228264 2024-03-04T05:34:24.522022+00:00 19994330.290200117975 27870000.000065971166 262864330.290262401104 1 60373.232239863 2024-03-04T05:34:25.524200+00:00 19994330.290315747261 27870000.000069934875 262864330.290381997824 1 60373.232251435 2024-03-04T05:34:26.523983+00:00 19994330.290286540985 27870000.000038512051 262864330.290321350098 1 60373.232262999 2024-03-04T05:34:27.523100+00:00 19994330.290452368557 27870000.000032529235 262864330.290481209755 1 60373.232274543 2024-03-04T05:34:28.520467+00:00 19994330.290124766529 27870000.000003103167 262864330.290124177933 1 60373.232286141 2024-03-04T05:34:29.522603+00:00 19994330.290556550026 27869999.999956931919 262864330.290509790182 1 60373.232297705 2024-03-04T05:34:30.521654+00:00 19994330.290240284055 27869999.999841749668 262864330.290078341961 1 60373.232309274 2024-03-04T05:34:31.521326+00:00 19994330.290419019759 27870000.000010214746 262864330.290425539017 1 60373.232320859 2024-03-04T05:34:32.522208+00:00 19994330.290409959853 27869999.999934431165 262864330.290340691805 1 60373.232332423 2024-03-04T05:34:33.521359+00:00 19994330.290033284575 27869999.999992791563 262864330.290022373199 1 60373.232344005 2024-03-04T05:34:34.522014+00:00 19994330.290235009044 27869999.999989047647 262864330.290220350027 1 60373.232355635 2024-03-04T05:34:35.526827+00:00 19994330.290197994560 27869999.999999467283 262864330.290193766356 1 60373.232367416 2024-03-04T05:34:36.544778+00:00 19994330.290416128933 27870000.000084545463 262864330.290496975183 1 60373.232378761 2024-03-04T05:34:37.524980+00:00 19994330.290529225022 27870000.000002861023 262864330.290528386831 1 60373.232390336 2024-03-04T05:34:38.524992+00:00 19994330.290462102741 27869999.999989330769 262864330.290447741747 1 60373.232402020 2024-03-04T05:34:39.534486+00:00 19994330.290081124753 27870000.000018525869 262864330.290095955133 1 60373.232413497 2024-03-04T05:34:40.526134+00:00 19994330.290177825838 27869999.999910775572 262864330.290084898472 1 60373.232425041 2024-03-04T05:34:41.523576+00:00 19994330.290226288140 27869999.999972805381 262864330.290195405483 1 60373.232436580 2024-03-04T05:34:42.520521+00:00 19994330.290163654834 27870000.000086735934 262864330.290246695280 1 60373.232448191 2024-03-04T05:34:43.523754+00:00 19994330.290350075811 27869999.999899182469 262864330.290245562792 1 60373.232459764 2024-03-04T05:34:44.523657+00:00 19994330.290340911597 27869999.999976683408 262864330.290313899517 1 60373.232471305 2024-03-04T05:34:45.520780+00:00 19994330.290586922318 27870000.000001288950 262864330.290584504604 1 60373.232482967 2024-03-04T05:34:46.528292+00:00 19994330.290032841265 27869999.999966941774 262864330.289996087551 1 60373.232494488 2024-03-04T05:34:47.523768+00:00 19994330.290392175317 27870000.000072211027 262864330.290460705757 1 60373.232506206 2024-03-04T05:34:48.536181+00:00 19994330.290289632976 27870000.000019028783 262864330.290304958820 1 60373.232517664 2024-03-04T05:34:49.526156+00:00 19994330.290168568492 27870000.000019282103 262864330.290184140205 1 60373.232529420 2024-03-04T05:34:50.541870+00:00 19994330.290182024240 27869999.999980237335 262864330.290158569813 1 60373.232540931 2024-03-04T05:34:51.536417+00:00 19994330.290262382478 27870000.000036422163 262864330.290295094252 1 60373.232552486 2024-03-04T05:34:52.534747+00:00 19994330.290373850614 27870000.000079698861 262864330.290449857712 1 60373.232563970 2024-03-04T05:34:53.527022+00:00 19994330.290270622820 27869999.999930508435 262864330.290197432041 1 60373.232575602 2024-03-04T05:34:54.531981+00:00 19994330.290372576565 27869999.999984931201 262864330.290353804827 1 60373.232587208 2024-03-04T05:34:55.534795+00:00 19994330.290195852518 27870000.000026702881 262864330.290218859911 1 60373.232598755 2024-03-04T05:34:56.532378+00:00 19994330.290176302195 27870000.000036172569 262864330.290208786726 1 60373.232610452 2024-03-04T05:34:57.543087+00:00 19994330.290294405073 27870000.000020906329 262864330.290311634541 1 60373.232621905 2024-03-04T05:34:58.532575+00:00 19994330.290562774986 27870000.000090640038 262864330.290649712086 1 60373.232633441 2024-03-04T05:34:59.529311+00:00 19994330.290346842259 27870000.000106438994 262864330.290449589491 1 60373.232644946 2024-03-04T05:35:00.523369+00:00 19994330.290089614689 27870000.000098548830 262864330.290184468031 1 60373.232656715 2024-03-04T05:35:01.540165+00:00 19994330.290261249989 27869999.999994743615 262864330.290252298117 1 60373.232668160 2024-03-04T05:35:02.529078+00:00 19994330.290249761194 27870000.000122439116 262864330.290368497372 1 60373.232679931 2024-03-04T05:35:03.546027+00:00 19994330.290327884257 27869999.999987825751 262864330.290312021971 1 60373.232691336 2024-03-04T05:35:04.531433+00:00 19994330.290250737220 27869999.999859087169 262864330.290106147528 1 60373.232702867 2024-03-04T05:35:05.527731+00:00 19994330.290322147310 27869999.999990046024 262864330.290308505297 1 60373.232714416 2024-03-04T05:35:06.525530+00:00 19994330.290065024048 27870000.000071361661 262864330.290132671595 1 60373.232726024 2024-03-04T05:35:07.528474+00:00 19994330.290345780551 27870000.000026680529 262864330.290368765593 1 60373.232737594 2024-03-04T05:35:08.528149+00:00 19994330.290290448815 27870000.000029135495 262864330.290315896273 1 60373.232749093 2024-03-04T05:35:09.521663+00:00 19994330.290231633931 27869999.999945532531 262864330.290173470974 1 60373.232760721 2024-03-04T05:35:10.526296+00:00 19994330.290183611214 27870000.000049892813 262864330.290229797363 1 60373.232772281 2024-03-04T05:35:11.525105+00:00 19994330.290210548788 27870000.000014211982 262864330.290221065283 1 60373.232783886 2024-03-04T05:35:12.527775+00:00 19994330.290405366570 27870000.000062275678 262864330.290463954210 1 60373.232795436 2024-03-04T05:35:13.525692+00:00 19994330.290231760591 27869999.999948415905 262864330.290176481009 1 60373.232807010 2024-03-04T05:35:14.525717+00:00 19994330.290232740343 27869999.999980751425 262864330.290209800005 1 60373.232818527 2024-03-04T05:35:15.520710+00:00 19994330.290321778506 27869999.999908048660 262864330.290226131678 1 60373.232830156 2024-03-04T05:35:16.525429+00:00 19994330.290583476424 27869999.999963704497 262864330.290543496609 1 60373.232841674 2024-03-04T05:35:17.520665+00:00 19994330.290196012706 27869999.999962199479 262864330.290154516697 1 60373.232853271 2024-03-04T05:35:18.522595+00:00 19994330.290085256100 27869999.999980799854 262864330.290062367916 1 60373.232864849 2024-03-04T05:35:19.522947+00:00 19994330.290166970342 27869999.999966047704 262864330.290129333735 1 60373.232876405 2024-03-04T05:35:20.521397+00:00 19994330.290295798331 27869999.999998908490 262864330.290291011333 1 60373.232887972 2024-03-04T05:35:21.520788+00:00 19994330.290441192687 27870000.000011567026 262864330.290449053049 1 60373.232899561 2024-03-04T05:35:22.522078+00:00 19994330.290264990181 27870000.000025305897 262864330.290286600590 1 60373.232911150 2024-03-04T05:35:23.523319+00:00 19994330.290498208255 27869999.999868571758 262864330.290363073349 1 60373.232922724 2024-03-04T05:35:24.523352+00:00 19994330.290161728859 27869999.999946974218 262864330.290105015039 1 60373.232934345 2024-03-04T05:35:25.527362+00:00 19994330.290284506977 27869999.999997913837 262864330.290278732777 1 60373.232945840 2024-03-04T05:35:26.520549+00:00 19994330.289985306561 27869999.999921854585 262864330.289903461933 1 60373.232957460 2024-03-04T05:35:27.524565+00:00 19994330.290408320725 27870000.000004377216 262864330.290408998728 1 60373.232969012 2024-03-04T05:35:28.522596+00:00 19994330.290452681482 27870000.000087078661 262864330.290536075830 1 60373.232980625 2024-03-04T05:35:29.526013+00:00 19994330.290119685233 27869999.999987535179 262864330.290103524923 1 60373.232992159 2024-03-04T05:35:30.522530+00:00 19994330.290030445904 27870000.000061113387 262864330.290087878704 1 60373.233003730 2024-03-04T05:35:31.522278+00:00 19994330.290248937905 27870000.000050712377 262864330.290295958519 1 60373.233015337 2024-03-04T05:35:32.525117+00:00 19994330.290480572730 27869999.999878820032 262864330.290355712175 1 60373.233026977 2024-03-04T05:35:33.530799+00:00 19994330.290229372680 27869999.999951351434 262864330.290177047253 1 60373.233038521 2024-03-04T05:35:34.528194+00:00 19994330.290547188371 27870000.000065386295 262864330.290608882904 1 60373.233050001 2024-03-04T05:35:35.520104+00:00 19994330.290178034455 27870000.000078823417 262864330.290253162384 1 60373.233061588 2024-03-04T05:35:36.521197+00:00 19994330.290178757161 27870000.000002574176 262864330.290177613497 1 60373.233073162 2024-03-04T05:35:37.521198+00:00 19994330.290074128658 27869999.999961581081 262864330.290032029152 1 60373.233084725 2024-03-04T05:35:38.520225+00:00 19994330.290515080094 27869999.999898545444 262864330.290409922600 1 60373.233096303 2024-03-04T05:35:39.520627+00:00 19994330.290221396834 27870000.000016599894 262864330.290234297514 1 60373.233107904 2024-03-04T05:35:40.522931+00:00 19994330.290229618549 27870000.000072132796 262864330.290298044682 1 60373.233119540 2024-03-04T05:35:41.528301+00:00 19994330.290196690708 27869999.999933339655 262864330.290126323700 1 60373.233131303 2024-03-04T05:35:42.544581+00:00 19994330.290337391198 27870000.000054948032 262864330.290388643742 1 60373.233142809 2024-03-04T05:35:43.538694+00:00 19994330.290281228721 27870000.000031299889 262864330.290308833122 1 60373.233154225 2024-03-04T05:35:44.525031+00:00 19994330.290301065892 27870000.000035677105 262864330.290333032608 1 60373.233165825 2024-03-04T05:35:45.527315+00:00 19994330.290330640972 27869999.999961111695 262864330.290288060904 1 60373.233177364 2024-03-04T05:35:46.524279+00:00 19994330.290296405554 27870000.000019021332 262864330.290311723948 1 60373.233189060 2024-03-04T05:35:47.534806+00:00 19994330.290028668940 27869999.999947689474 262864330.289972662926 1 60373.233200539 2024-03-04T05:35:48.526591+00:00 19994330.290622912347 27869999.999954268336 262864330.290573507547 1 60373.233212180 2024-03-04T05:35:49.532316+00:00 19994330.290293242782 27870000.000004492700 262864330.290294051170 1 60373.233223770 2024-03-04T05:35:50.533736+00:00 19994330.290470331907 27870000.000026360154 262864330.290492981672 1 60373.233235423 2024-03-04T05:35:51.540566+00:00 19994330.290245749056 27870000.000011857599 262864330.290253907442 1 60373.233246802 2024-03-04T05:35:52.523708+00:00 19994330.290221303701 27870000.000060282648 262864330.290277898312 1 60373.233258463 2024-03-04T05:35:53.531192+00:00 19994330.290236108005 27869999.999929323792 262864330.290161728859 1 60373.233269970 2024-03-04T05:35:54.525407+00:00 19994330.290449541062 27869999.999972302467 262864330.290418148041 1 60373.233281584 2024-03-04T05:35:55.528811+00:00 19994330.290335286409 27870000.000024233013 262864330.290355831385 1 60373.233293203 2024-03-04T05:35:56.532713+00:00 19994330.290312565863 27869999.999991349876 262864330.290300220251 1 60373.233304761 2024-03-04T05:35:57.531403+00:00 19994330.290190737695 27869999.999917056412 262864330.290104091167 1 60373.233316385 2024-03-04T05:35:58.535657+00:00 19994330.290258284658 27869999.999959971756 262864330.290214568377 1 60373.233327904 2024-03-04T05:35:59.530890+00:00 19994330.290229883045 27870000.000050075352 262864330.290276259184 1 60373.233339496 2024-03-04T05:36:00.532495+00:00 19994330.290225178003 27869999.999962326139 262864330.290183812380 1 60373.233351126 2024-03-04T05:36:01.537318+00:00 19994330.290304932743 27870000.000013191253 262864330.290314435959 1 60373.233362583 2024-03-04T05:36:02.527170+00:00 19994330.290294196457 27870000.000049702823 262864330.290340214968 1 60373.233374112 2024-03-04T05:36:03.523298+00:00 19994330.290340963751 27869999.999985616654 262864330.290322870016 1 60373.233385658 2024-03-04T05:36:04.520882+00:00 19994330.290336716920 27870000.000035662204 262864330.290368705988 1 60373.233397253 2024-03-04T05:36:05.522646+00:00 19994330.290190458298 27870000.000073257834 262864330.290260016918 1 60373.233408886 2024-03-04T05:36:06.527722+00:00 19994330.290301360190 27869999.999929059297 262864330.290226727724 1 60373.233420467 2024-03-04T05:36:07.528355+00:00 19994330.290207892656 27870000.000051803887 262864330.290255993605 1 60373.233432018 2024-03-04T05:36:08.526331+00:00 19994330.290415346622 27869999.999987334013 262864330.290398985147 1 60373.233443605 2024-03-04T05:36:09.527481+00:00 19994330.290310829878 27869999.999916993082 262864330.290224134922 1 60373.233455133 2024-03-04T05:36:10.523444+00:00 19994330.290158767253 27870000.000068295747 262864330.290223389864 1 60373.233466703 2024-03-04T05:36:11.523188+00:00 19994330.290121253580 27869999.999902307987 262864330.290019869804 1 60373.233478262 2024-03-04T05:36:12.521859+00:00 19994330.290343448520 27870000.000029902905 262864330.290369629860 1 60373.233490000 2024-03-04T05:36:13.536043+00:00 19994330.290505144745 27870000.000029768795 262864330.290531218052 1 60373.233501449 2024-03-04T05:36:14.525226+00:00 19994330.290058612823 27869999.999958794564 262864330.290013700724 1 60373.233512991 2024-03-04T05:36:15.522433+00:00 19994330.290487043560 27870000.000005044043 262864330.290488392115 1 60373.233524580 2024-03-04T05:36:16.523752+00:00 19994330.290241941810 27870000.000022970140 262864330.290261209011 1 60373.233536170 2024-03-04T05:36:17.525100+00:00 19994330.290153823793 27869999.999995686114 262864330.290145814419 1 60373.233547708 2024-03-04T05:36:18.521975+00:00 19994330.290384061635 27869999.999977227300 262864330.290357589722 1 60373.233559301 2024-03-04T05:36:19.523579+00:00 19994330.290069215000 27870000.000029779971 262864330.290095299482 1 60373.233570863 2024-03-04T05:36:20.522593+00:00 19994330.290022153407 27869999.999926410615 262864330.289944887161 1 60373.233582512 2024-03-04T05:36:21.529059+00:00 19994330.290256816894 27870000.000012695789 262864330.290265828371 1 60373.233594083 2024-03-04T05:36:22.528771+00:00 19994330.290428664535 27869999.999994136393 262864330.290419101715 1 60373.233605626 2024-03-04T05:36:23.526098+00:00 19994330.290283460170 27869999.999999932945 262864330.290279716253 1 60373.233617281 2024-03-04T05:36:24.533075+00:00 19994330.290226038545 27870000.000063776970 262864330.290286123753 1 60373.233628773 2024-03-04T05:36:25.526015+00:00 19994330.290297124535 27870000.000080805272 262864330.290374219418 1 60373.233640889 2024-03-04T05:36:26.572803+00:00 19994330.290509495884 27870000.000052593648 262864330.290558397770 1 60373.233651930 2024-03-04T05:36:27.526741+00:00 19994330.290104508400 27870000.000031102449 262864330.290131926537 1 60373.233663476 2024-03-04T05:36:28.524352+00:00 19994330.290145702660 27869999.999978918582 262864330.290120929480 1 60373.233675105 2024-03-04T05:36:29.529048+00:00 19994330.290321338922 27870000.000087179244 262864330.290404826403 1 60373.233686608 2024-03-04T05:36:30.522936+00:00 19994330.290334794670 27869999.999984692782 262864330.290315777063 1 60373.233698183 2024-03-04T05:36:31.523004+00:00 19994330.290194507688 27869999.999981172383 262864330.290171980858 1 60373.233709790 2024-03-04T05:36:32.525847+00:00 19994330.290161196142 27869999.999931413680 262864330.290088921785 1 60373.233721330 2024-03-04T05:36:33.522914+00:00 19994330.290312644094 27869999.999943878502 262864330.290252834558 1 60373.233732871 2024-03-04T05:36:34.520079+00:00 19994330.290235091001 27870000.000077836215 262864330.290309250355 1 60373.233744527 2024-03-04T05:36:35.527159+00:00 19994330.290389407426 27870000.000020027161 262864330.290405750275 1 60373.233756026 2024-03-04T05:36:36.520668+00:00 19994330.290345467627 27870000.000025756657 262864330.290367513895 1 60373.233767591 2024-03-04T05:36:37.519854+00:00 19994330.290607992560 27870000.000143241137 262864330.290747523308 1 60373.233779222 2024-03-04T05:36:38.524769+00:00 19994330.290020704269 27870000.000084124506 262864330.290101140738 1 60373.233790763 2024-03-04T05:36:39.521926+00:00 19994330.290567133576 27869999.999976199120 262864330.290539622307 1 60373.233802323 2024-03-04T05:36:40.520690+00:00 19994330.290086247027 27870000.000005196780 262864330.290087729692 1 60373.233813911 2024-03-04T05:36:41.521902+00:00 19994330.290356218815 27869999.999949689955 262864330.290302217007 1 60373.233825500 2024-03-04T05:36:42.523218+00:00 19994330.290372196585 27869999.999906562269 262864330.290275067091 1 60373.233837058 2024-03-04T05:36:43.521822+00:00 19994330.290148004889 27869999.999993883073 262864330.290138185024 1 60373.233848616 2024-03-04T05:36:44.520423+00:00 19994330.290605682880 27870000.000004082918 262864330.290606081486 1 60373.233860239 2024-03-04T05:36:45.524690+00:00 19994330.290201097727 27870000.000102244318 262864330.290299654007 1 60373.233871790 2024-03-04T05:36:46.522615+00:00 19994330.290427181870 27869999.999963469803 262864330.290386945009 1 60373.233883453 2024-03-04T05:36:47.530351+00:00 19994330.290029454976 27870000.000032726675 262864330.290058493614 1 60373.233895038 2024-03-04T05:36:48.531310+00:00 19994330.290057320148 27870000.000025622547 262864330.290079265833 1 60373.233906542 2024-03-04T05:36:49.525223+00:00 19994330.290351476520 27870000.000120200217 262864330.290467977524 1 60373.233918118 2024-03-04T05:36:50.525380+00:00 19994330.290241632611 27869999.999989300966 262864330.290227234364 1 60373.233929768 2024-03-04T05:36:51.531959+00:00 19994330.290125373751 27869999.999948859215 262864330.290070533752 1 60373.233941255 2024-03-04T05:36:52.524459+00:00 19994330.290256597102 27869999.999993935227 262864330.290246814489 1 60373.233952888 2024-03-04T05:36:53.529496+00:00 19994330.290200773627 27869999.999996479601 262864330.290193557739 1 60373.233964529 2024-03-04T05:36:54.535347+00:00 19994330.290139984339 27869999.999979130924 262864330.290115416050 1 60373.233976066 2024-03-04T05:36:55.532102+00:00 19994330.290512837470 27869999.999935697764 262864330.290444821119 1 60373.233987805 2024-03-04T05:36:56.546329+00:00 19994330.290109913796 27870000.000024694949 262864330.290130913258 1 60373.233999162 2024-03-04T05:36:57.527547+00:00 19994330.290271878242 27869999.999934513122 262864330.290202707052 1 60373.234010854 2024-03-04T05:36:58.537798+00:00 19994330.290317397565 27870000.000021707267 262864330.290335386992 1 60373.234022544 2024-03-04T05:36:59.547834+00:00 19994330.290280435234 27870000.000040140003 262864330.290316879749 1 60373.234033933 2024-03-04T05:37:00.531831+00:00 19994330.290149658918 27870000.000018082559 262864330.290164053440 1 60373.234045791 2024-03-04T05:37:01.556371+00:00 19994330.290425918996 27869999.999943990260 262864330.290366232395 1 60373.234056971 2024-03-04T05:37:02.522304+00:00 19994330.290269434452 27869999.999911811203 262864330.290177553892 1 60373.234068603 2024-03-04T05:37:03.527326+00:00 19994330.290202781558 27869999.999955698848 262864330.290154814720 1 60373.234080103 2024-03-04T05:37:04.520941+00:00 19994330.290514215827 27869999.999928724021 262864330.290439248085 1 60373.234091793 2024-03-04T05:37:05.530912+00:00 19994330.290194910020 27869999.999978635460 262864330.290169835091 1 60373.234103320 2024-03-04T05:37:06.526866+00:00 19994330.290181722492 27870000.000015206635 262864330.290193229914 1 60373.234114829 2024-03-04T05:37:07.521178+00:00 19994330.290145970881 27870000.000049635768 262864330.290191918612 1 60373.234126396 2024-03-04T05:37:08.520639+00:00 19994330.290387824178 27869999.999973129481 262864330.290357232094 1 60373.234138010 2024-03-04T05:37:09.524054+00:00 19994330.290331199765 27870000.000050503761 262864330.290378034115 1 60373.234149570 2024-03-04T05:37:10.522802+00:00 19994330.290374532342 27870000.000025805086 262864330.290396630764 1 60373.234161119 2024-03-04T05:37:11.520680+00:00 19994330.290372747928 27870000.000050667673 262864330.290419727564 1 60373.234172726 2024-03-04T05:37:12.523486+00:00 19994330.290057022125 27870000.000079754740 262864330.290133088827 1 60373.234184396 2024-03-04T05:37:13.531840+00:00 19994330.290452688932 27869999.999983165413 262864330.290432155132 1 60373.234195971 2024-03-04T05:37:14.531901+00:00 19994330.290750060230 27869999.999998722225 262864330.290745079517 1 60373.234207421 2024-03-04T05:37:15.521195+00:00 19994330.290095444769 27869999.999946475029 262864330.290038228035 1 60373.234219090 2024-03-04T05:37:16.529377+00:00 19994330.290280058980 27869999.999991171062 262864330.290267527103 1 60373.234230646 2024-03-04T05:37:17.527825+00:00 19994330.290140926838 27869999.999957662076 262864330.290094882250 1 60373.234242254 2024-03-04T05:37:18.530786+00:00 19994330.290240243077 27869999.999960761517 262864330.290197312832 1 60373.234253964 2024-03-04T05:37:19.542483+00:00 19994330.290080543607 27870000.000005505979 262864330.290082365274 1 60373.234265349 2024-03-04T05:37:20.526125+00:00 19994330.290436025709 27870000.000011961907 262864330.290444284678 1 60373.234276935 2024-03-04T05:37:21.527132+00:00 19994330.290202129632 27869999.999953173101 262864330.290151625872 1 60373.234288626 2024-03-04T05:37:22.537267+00:00 19994330.290284235030 27869999.999982252717 262864330.290262788534 1 60373.234300184 2024-03-04T05:37:23.535870+00:00 19994330.290512312204 27870000.000018239021 262864330.290526866913 1 60373.234311743 2024-03-04T05:37:24.534573+00:00 19994330.290432855487 27869999.999985545874 262864330.290414690971 1 60373.234323283 2024-03-04T05:37:25.531631+00:00 19994330.290164008737 27870000.000077493489 262864330.290237784386 1 60373.234334765 2024-03-04T05:37:26.523723+00:00 19994330.290211599320 27869999.999945331365 262864330.290153235197 1 60373.234346369 2024-03-04T05:37:27.526326+00:00 19994330.290234331042 27870000.000042155385 262864330.290272772312 1 60373.234358073 2024-03-04T05:37:28.537547+00:00 19994330.290228292346 27870000.000026002526 262864330.290250599384 1 60373.234369528 2024-03-04T05:37:29.527262+00:00 19994330.290490880609 27870000.000111483037 262864330.290598690510 1 60373.234381106 2024-03-04T05:37:30.527519+00:00 19994330.290082342923 27869999.999989483505 262864330.290068119764 1 60373.234392766 2024-03-04T05:37:31.534964+00:00 19994330.290284227580 27869999.999971959740 262864330.290252476931 1 60373.234404254 2024-03-04T05:37:32.527541+00:00 19994330.290284115821 27869999.999954871833 262864330.290235310793 1 60373.234415791 2024-03-04T05:37:33.524373+00:00 19994330.290384173393 27870000.000036466867 262864330.290416955948 1 60373.234427476 2024-03-04T05:37:34.533969+00:00 19994330.290074266493 27869999.999946814030 262864330.290017366409 1 60373.234438954 2024-03-04T05:37:35.525647+00:00 19994330.290262840688 27869999.999971739948 262864330.290230900049 1 60373.234450506 2024-03-04T05:37:36.523696+00:00 19994330.290228467435 27870000.000050187111 262864330.290274947882 1 60373.234462095 2024-03-04T05:37:37.525003+00:00 19994330.290164846927 27869999.999976947904 262864330.290138095617 1 60373.234473846 2024-03-04T05:37:38.540285+00:00 19994330.290180020034 27869999.999907478690 262864330.290083825588 1 60373.234485342 2024-03-04T05:37:39.533586+00:00 19994330.290333405137 27870000.000030685216 262864330.290360391140 1 60373.234496953 2024-03-04T05:37:40.536687+00:00 19994330.290162354708 27870000.000057134777 262864330.290215790272 1 60373.234508434 2024-03-04T05:37:41.528675+00:00 19994330.290177177638 27870000.000005558133 262864330.290179014206 1 60373.234520030 2024-03-04T05:37:42.530596+00:00 19994330.290414087474 27870000.000063110143 262864330.290473520756 1 60373.234531582 2024-03-04T05:37:43.528708+00:00 19994330.290124792606 27869999.999957229942 262864330.290078341961 1 60373.234543233 2024-03-04T05:37:44.535321+00:00 19994330.290511496365 27869999.999993775040 262864330.290501564741 1 60373.234554752 2024-03-04T05:37:45.530563+00:00 19994330.290301471949 27869999.999996151775 262864330.290293931961 1 60373.234566272 2024-03-04T05:37:46.525868+00:00 19994330.290214888752 27869999.999968748540 262864330.290179938078 1 60373.234578113 2024-03-04T05:37:47.548940+00:00 19994330.290044795722 27869999.999991063029 262864330.290032148361 1 60373.234589535 2024-03-04T05:37:48.535861+00:00 19994330.290221054107 27869999.999970931560 262864330.290188312531 1 60373.234601066 2024-03-04T05:37:49.532099+00:00 19994330.290497809649 27869999.999985165894 262864330.290479272604 1 60373.234612656 2024-03-04T05:37:50.533485+00:00 19994330.290490921587 27870000.000082168728 262864330.290569394827 1 60373.234624119 2024-03-04T05:37:51.523917+00:00 19994330.290276005864 27870000.000032663345 262864330.290304958820 1 60373.234635753 2024-03-04T05:37:52.529050+00:00 19994330.290285643190 27870000.000020962209 262864330.290302902460 1 60373.234647309 2024-03-04T05:37:53.527507+00:00 19994330.290331121534 27870000.000026457012 262864330.290353894234 1 60373.234658930 2024-03-04T05:37:54.531488+00:00 19994330.290109995753 27869999.999984521419 262864330.290090829134 1 60373.234670441 2024-03-04T05:37:55.526105+00:00 19994330.290312211961 27869999.999947488308 262864330.290255993605 1 60373.234682063 2024-03-04T05:37:56.530225+00:00 19994330.290315873921 27869999.999995492399 262864330.290307670832 1 60373.234693788 2024-03-04T05:37:57.543328+00:00 19994330.290144152939 27869999.999982651323 262864330.290123105049 1 60373.234705183 2024-03-04T05:37:58.527802+00:00 19994330.290255602449 27869999.999968465418 262864330.290220379829 1 60373.234716697 2024-03-04T05:37:59.522592+00:00 19994330.290375337005 27869999.999902058393 262864330.290273725986 1 60373.234728469 2024-03-04T05:38:00.539667+00:00 19994330.290316890925 27870000.000015735626 262864330.290328919888 1 60373.234740010 2024-03-04T05:38:01.536818+00:00 19994330.290279053152 27869999.999939091504 262864330.290214449167 1 60373.234751425 2024-03-04T05:38:02.523151+00:00 19994330.290194094181 27870000.000002622604 262864330.290193021297 1 60373.234763027 2024-03-04T05:38:03.525517+00:00 19994330.290397468954 27870000.000094402581 262864330.290488183498 1 60373.234774603 2024-03-04T05:38:04.525714+00:00 19994330.290160227567 27870000.000038981438 262864330.290195524693 1 60373.234786157 2024-03-04T05:38:05.523932+00:00 19994330.290397841483 27870000.000086419284 262864330.290480583906 1 60373.234797779 2024-03-04T05:38:06.528056+00:00 19994330.290280275047 27870000.000000737607 262864330.290277332067 1 60373.234809360 2024-03-04T05:38:07.528651+00:00 19994330.290047004819 27869999.999957218766 262864330.290000498295 1 60373.234820863 2024-03-04T05:38:08.522570+00:00 19994330.290430717170 27869999.999972946942 262864330.290399968624 1 60373.234832434 2024-03-04T05:38:09.522266+00:00 19994330.290339302272 27869999.999979574233 262864330.290315181017 1 60373.234844056 2024-03-04T05:38:10.526453+00:00 19994330.290482286364 27870000.000027135015 262864330.290505707264 1 60373.234855603 2024-03-04T05:38:11.524128+00:00 19994330.290150843561 27869999.999959472567 262864330.290106624365 1 60373.234867149 2024-03-04T05:38:12.521661+00:00 19994330.290287904441 27870000.000076781958 262864330.290360987186 1 60373.234878772 2024-03-04T05:38:13.525910+00:00 19994330.290399696678 27869999.999990183860 262864330.290386199951 1 60373.234890292 2024-03-04T05:38:14.521282+00:00 19994330.290355838835 27869999.999997034669 262864330.290349155664 1 60373.234901893 2024-03-04T05:38:15.523599+00:00 19994330.290209636092 27870000.000075295568 262864330.290281236172 1 60373.234913446 2024-03-04T05:38:16.521705+00:00 19994330.290235012770 27869999.999986547977 262864330.290217876434 1 60373.234925028 2024-03-04T05:38:17.522469+00:00 19994330.290158614516 27869999.999993115664 262864330.290148019791 1 60373.234936678 2024-03-04T05:38:18.528956+00:00 19994330.290164303035 27869999.999972667545 262864330.290133267641 1 60373.234948191 2024-03-04T05:38:19.523696+00:00 19994330.290332950652 27870000.000023782253 262864330.290353029966 1 60373.234959743 2024-03-04T05:38:20.521780+00:00 19994330.290212169290 27870000.000079836696 262864330.290288329124 1 60373.234971318 2024-03-04T05:38:21.521910+00:00 19994330.290314108133 27869999.999915182590 262864330.290225595236 1 60373.234982897 2024-03-04T05:38:22.522258+00:00 19994330.290389195085 27869999.999999526888 262864330.290385007858 1 60373.234994446 2024-03-04T05:38:23.520183+00:00 19994330.290405068547 27869999.999842010438 262864330.290243387222 1 60373.235006071 2024-03-04T05:38:24.524526+00:00 19994330.290235999972 27870000.000117525458 262864330.290349841118 1 60373.235017640 2024-03-04T05:38:25.524040+00:00 19994330.290285509080 27870000.000053878874 262864330.290335685015 1 60373.235029174 2024-03-04T05:38:26.520685+00:00 19994330.290376570076 27869999.999915391207 262864330.290288269520 1 60373.235040779 2024-03-04T05:38:27.523292+00:00 19994330.290226239711 27869999.999929789454 262864330.290152341127 1 60373.235052387 2024-03-04T05:38:28.526241+00:00 19994330.290599036962 27869999.999953709543 262864330.290549069643 1 60373.235063941 2024-03-04T05:38:29.524524+00:00 19994330.290158562362 27870000.000004906207 262864330.290159791708 1 60373.235075476 2024-03-04T05:38:30.521108+00:00 19994330.290215220302 27869999.999978821725 262864330.290190339088 1 60373.235087056 2024-03-04T05:38:31.521620+00:00 19994330.290166400373 27869999.999970201403 262864330.290132910013 1 60373.235098626 2024-03-04T05:38:32.521274+00:00 19994330.290336221457 27869999.999950692058 262864330.290283232927 1 60373.235110223 2024-03-04T05:38:33.523272+00:00 19994330.290347415954 27869999.999956142157 262864330.290299862623 1 60373.235121818 2024-03-04T05:38:34.525122+00:00 19994330.290004279464 27870000.000029731542 262864330.290030330420 1 60373.235133346 2024-03-04T05:38:35.521121+00:00 19994330.290409944952 27870000.000036798418 262864330.290443062782 1 60373.235144934 2024-03-04T05:38:36.522322+00:00 19994330.290104635060 27869999.999940730631 262864330.290041655302 1 60373.235156509 2024-03-04T05:38:37.522379+00:00 19994330.290582962334 27870000.000031035393 262864330.290610283613 1 60373.235168099 2024-03-04T05:38:38.523764+00:00 19994330.290274519473 27870000.000073269010 262864330.290344089270 1 60373.235179671 2024-03-04T05:38:39.523607+00:00 19994330.290146276355 27870000.000039212406 262864330.290181815624 1 60373.235191236 2024-03-04T05:38:40.522783+00:00 19994330.290222041309 27870000.000056739897 262864330.290275096893 1 60373.235202801 2024-03-04T05:38:41.522065+00:00 19994330.290256254375 27870000.000042218715 262864330.290294796228 1 60373.235214469 2024-03-04T05:38:42.530086+00:00 19994330.290148895234 27869999.999980475754 262864330.290125668049 1 60373.235225986 2024-03-04T05:38:43.525197+00:00 19994330.290341187268 27869999.999961387366 262864330.290298879147 1 60373.235237576 2024-03-04T05:38:44.526590+00:00 19994330.290223132819 27869999.999877326190 262864330.290096759796 1 60373.235249141 2024-03-04T05:38:45.525812+00:00 19994330.290126647800 27870000.000124178827 262864330.290247142315 1 60373.235260762 2024-03-04T05:38:46.529852+00:00 19994330.290523003787 27869999.999951936305 262864330.290471225977 1 60373.235272296 2024-03-04T05:38:47.526376+00:00 19994330.290157049894 27870000.000081840903 262864330.290235191584 1 60373.235283849 2024-03-04T05:38:48.524547+00:00 19994330.290239170194 27870000.000128455460 262864330.290363907814 1 60373.235295487 2024-03-04T05:38:49.530057+00:00 19994330.290370292962 27870000.000077519566 262864330.290444105864 1 60373.235307083 2024-03-04T05:38:50.531983+00:00 19994330.290212187916 27870000.000000838190 262864330.290209323168 1 60373.235318591 2024-03-04T05:38:51.526261+00:00 19994330.290252368897 27869999.999916482717 262864330.290165156126 1 60373.235330184 2024-03-04T05:38:52.527884+00:00 19994330.290425725281 27870000.000075206161 262864330.290497243404 1 60373.235341767 2024-03-04T05:38:53.528657+00:00 19994330.290178116411 27869999.999990455806 262864330.290164887905 1 60373.235353260 2024-03-04T05:38:54.521658+00:00 19994330.290097877383 27869999.999986600131 262864330.290080785751 1 60373.235364973 2024-03-04T05:38:55.533659+00:00 19994330.290544528514 27869999.999938279390 262864330.290479123592 1 60373.235376501 2024-03-04T05:38:56.529725+00:00 19994330.290469817817 27870000.000101525337 262864330.290567666292 1 60373.235388061 2024-03-04T05:38:57.528442+00:00 19994330.290168330073 27870000.000084970146 262864330.290249586105 1 60373.235399666 2024-03-04T05:38:58.531133+00:00 19994330.290232591331 27870000.000065948814 262864330.290294855833 1 60373.235411264 2024-03-04T05:38:59.533231+00:00 19994330.290292628109 27870000.000033874065 262864330.290322810411 1 60373.235422750 2024-03-04T05:39:00.525610+00:00 19994330.290363769978 27869999.999931223691 262864330.290291279554 1 60373.235434410 2024-03-04T05:39:01.533029+00:00 19994330.290431339294 27870000.000007029623 262864330.290434688330 1 60373.235445879 2024-03-04T05:39:02.523947+00:00 19994330.290189690888 27870000.000038772821 262864330.290224760771 1 60373.235457474 2024-03-04T05:39:03.525794+00:00 19994330.290079828352 27869999.999999325722 262864330.290075451136 1 60373.235469092 2024-03-04T05:39:04.529555+00:00 19994330.290496550500 27869999.999941185117 262864330.290434032679 1 60373.235480558 2024-03-04T05:39:05.520172+00:00 19994330.290301520377 27870000.000008855015 262864330.290306687355 1 60373.235492150 2024-03-04T05:39:06.521805+00:00 19994330.290194381028 27870000.000032123178 262864330.290222823620 1 60373.235503733 2024-03-04T05:39:07.522535+00:00 19994330.289958398789 27869999.999983131886 262864330.289937824011 1 60373.235515294 2024-03-04T05:39:08.521411+00:00 19994330.290517996997 27870000.000019181520 262864330.290533483028 1 60373.235526881 2024-03-04T05:39:09.522503+00:00 19994330.290340572596 27869999.999969080091 262864330.290305942297 1 60373.235538549 2024-03-04T05:39:10.530599+00:00 19994330.290108531713 27870000.000041842461 262864330.290146678686 1 60373.235550018 2024-03-04T05:39:11.521525+00:00 19994330.290338188410 27869999.999934043735 262864330.290268540382 1 60373.235561680 2024-03-04T05:39:12.529158+00:00 19994330.290265146643 27869999.999965738505 262864330.290227174759 1 60373.235573157 2024-03-04T05:39:13.520727+00:00 19994330.290239296854 27869999.999996114522 262864330.290231734514 1 60373.235585169 2024-03-04T05:39:14.558582+00:00 19994330.290272589773 27870000.000130180269 262864330.290399074554 1 60373.235596570 2024-03-04T05:39:15.543672+00:00 19994330.290344487876 27869999.999949362129 262864330.290290147066 1 60373.235607917 2024-03-04T05:39:16.524069+00:00 19994330.290389340371 27869999.999980017543 262864330.290365666151 1 60373.235619597 2024-03-04T05:39:17.533165+00:00 19994330.290249194950 27870000.000005554408 262864330.290251046419 1 60373.235631249 2024-03-04T05:39:18.539884+00:00 19994330.290348924696 27870000.000054515898 262864330.290399730206 1 60373.235642658 2024-03-04T05:39:19.525625+00:00 19994330.290418703109 27870000.000054102391 262864330.290469110012 1 60373.235654231 2024-03-04T05:39:20.525575+00:00 19994330.290183458477 27869999.999968349934 262864330.290148109198 1 60373.235665926 2024-03-04T05:39:21.535988+00:00 19994330.290113463998 27869999.999979332089 262864330.290089070797 1 60373.235677444 2024-03-04T05:39:22.531214+00:00 19994330.290407843888 27869999.999950975180 262864330.290355116129 1 60373.235688977 2024-03-04T05:39:23.527604+00:00 19994330.290309339762 27869999.999997578561 262864330.290303230286 1 60373.235700608 2024-03-04T05:39:24.532533+00:00 19994330.290262319148 27869999.999954227358 262864330.290212839842 1 60373.235712195 2024-03-04T05:39:25.533639+00:00 19994330.290176928043 27869999.999993380159 262864330.290166616440 1 60373.235723699 2024-03-04T05:39:26.527588+00:00 19994330.290417313576 27869999.999855201691 262864330.290268808603 1 60373.235735266 2024-03-04T05:39:27.526977+00:00 19994330.290354598314 27869999.999945152551 262864330.290296077728 1 60373.235746862 2024-03-04T05:39:28.528876+00:00 19994330.290261257440 27869999.999944735318 262864330.290202319622 1 60373.235758408 2024-03-04T05:39:29.526408+00:00 19994330.290415760130 27869999.999974131584 262864330.290386199951 1 60373.235769990 2024-03-04T05:39:30.527127+00:00 19994330.290282867849 27869999.999971140176 262864330.290250331163 1 60373.235781581 2024-03-04T05:39:31.528561+00:00 19994330.290429208428 27869999.999995633960 262864330.290421158075 1 60373.235793231 2024-03-04T05:39:32.535130+00:00 19994330.289970435202 27870000.000055283308 262864330.290022015572 1 60373.235804875 2024-03-04T05:39:33.541192+00:00 19994330.290459316224 27869999.999995782971 262864330.290451377630 1 60373.235816239 2024-03-04T05:39:34.523103+00:00 19994330.290447182953 27869999.999950181693 262864330.290393650532 1 60373.235827939 2024-03-04T05:39:35.533884+00:00 19994330.290232975036 27870000.000027399510 262864330.290256679058 1 60373.235839509 2024-03-04T05:39:36.533562+00:00 19994330.290216740221 27869999.999934770167 262864330.290147811174 1 60373.235851014 2024-03-04T05:39:37.527639+00:00 19994330.290206596255 27869999.999980546534 262864330.290183424950 1 60373.235862690 2024-03-04T05:39:38.536412+00:00 19994330.290198564529 27870000.000103104860 262864330.290297985077 1 60373.235874303 2024-03-04T05:39:39.539761+00:00 19994330.290316440165 27870000.000006902963 262864330.290319651365 1 60373.235886134 2024-03-04T05:39:40.562002+00:00 19994330.290443461388 27870000.000015594065 262864330.290455341339 1 60373.235897400 2024-03-04T05:39:41.535405+00:00 19994330.290169034153 27870000.000007379800 262864330.290172725916 1 60373.235909010 2024-03-04T05:39:42.538446+00:00 19994330.290465373546 27869999.999916590750 262864330.290378272533 1 60373.235920583 2024-03-04T05:39:43.538403+00:00 19994330.290040869266 27869999.999996874481 262864330.290034055710 1 60373.235932151 2024-03-04T05:39:44.537846+00:00 19994330.290016870946 27870000.000040140003 262864330.290053308010 1 60373.235943695 2024-03-04T05:39:45.535264+00:00 19994330.290500029922 27870000.000023059547 262864330.290519416332 1 60373.235955218 2024-03-04T05:39:46.530853+00:00 19994330.290341813117 27870000.000054351985 262864330.290392488241 1 60373.235966978 2024-03-04T05:39:47.546870+00:00 19994330.290067963302 27870000.000046346337 262864330.290110617876 1 60373.235978395 2024-03-04T05:39:48.533313+00:00 19994330.290438707918 27870000.000004962087 262864330.290439963341 1 60373.235989947 2024-03-04T05:39:49.531452+00:00 19994330.290404986590 27869999.999916665256 262864330.290317952633 1 60373.236001510 2024-03-04T05:39:50.530432+00:00 19994330.290165666491 27869999.999984655529 262864330.290146619081 1 60373.236013040 2024-03-04T05:39:51.526671+00:00 19994330.290230646729 27870000.000051770359 262864330.290278732777 1 60373.236024583 2024-03-04T05:39:52.523996+00:00 19994330.290167398751 27869999.999979168177 262864330.290142863989 1 60373.236036386 2024-03-04T05:39:53.543769+00:00 19994330.290358267725 27869999.999986447394 262864330.290341019630 1 60373.236047796 2024-03-04T05:39:54.529599+00:00 19994330.290245831013 27869999.999972388148 262864330.290214538574 1 60373.236059398 2024-03-04T05:39:55.532032+00:00 19994330.290387701243 27870000.000076562166 262864330.290460556746 1 60373.236070887 2024-03-04T05:39:56.524665+00:00 19994330.290126048028 27870000.000001341105 262864330.290123701096 1 60373.236082643 2024-03-04T05:39:57.540351+00:00 19994330.290405020118 27870000.000004850328 262864330.290406167507 1 60373.236094043 2024-03-04T05:39:58.525280+00:00 19994330.290477290750 27870000.000012684613 262864330.290486276150 1 60373.236105621 2024-03-04T05:39:59.525647+00:00 19994330.290271386504 27869999.999876338989 262864330.290144026279 1 60373.236117302 2024-03-04T05:40:00.534858+00:00 19994330.290192898363 27870000.000054303557 262864330.290243506432 1 60373.236130005 2024-03-04T05:40:01.632452+00:00 19994330.290429439396 27870000.000005628914 262864330.290431380272 1 60373.236140522 2024-03-04T05:40:02.541061+00:00 19994330.290190774947 27870000.000083301216 262864330.290270388126 1 60373.236151993 2024-03-04T05:40:03.532213+00:00 19994330.290167871863 27870000.000068139285 262864330.290232300758 1 60373.236163704 2024-03-04T05:40:04.544046+00:00 19994330.290325272828 27869999.999954715371 262864330.290276288986 1 60373.236175115 2024-03-04T05:40:05.529967+00:00 19994330.290236257017 27869999.999971903861 262864330.290204465389 1 60373.236186850 2024-03-04T05:40:06.543867+00:00 19994330.290320537984 27869999.999911133200 262864330.290227979422 1 60373.236198188 2024-03-04T05:40:07.523414+00:00 19994330.290416289121 27870000.000012543052 262864330.290425151587 1 60373.236209866 2024-03-04T05:40:08.532383+00:00 19994330.290154837072 27870000.000025156885 262864330.290176302195 1 60373.236221428 2024-03-04T05:40:09.531401+00:00 19994330.290317527950 27870000.000020630658 262864330.290334463120 1 60373.236232999 2024-03-04T05:40:10.531087+00:00 19994330.290246013552 27869999.999783299863 262864330.290025621653 1 60373.236244593 2024-03-04T05:40:11.532829+00:00 19994330.290341522545 27869999.999985501170 262864330.290323346853 1 60373.236256121 2024-03-04T05:40:12.528880+00:00 19994330.290150973946 27870000.000000558794 262864330.290147840977 1 60373.236267800 2024-03-04T05:40:13.537907+00:00 19994330.290109187365 27870000.000046651810 262864330.290152132511 1 60373.236279254 2024-03-04T05:40:14.527584+00:00 19994330.290255013853 27870000.000027097762 262864330.290278404951 1 60373.236290785 2024-03-04T05:40:15.523821+00:00 19994330.290433119982 27869999.999964084476 262864330.290393501520 1 60373.236302335 2024-03-04T05:40:16.521724+00:00 19994330.290275853127 27869999.999951034784 262864330.290223181248 1 60373.236313890 2024-03-04T05:40:17.520122+00:00 19994330.290358033031 27870000.000001829118 262864330.290356159210 1 60373.236325549 2024-03-04T05:40:18.527478+00:00 19994330.290436550975 27869999.999937489629 262864330.290370345116 1 60373.236337100 2024-03-04T05:40:19.525469+00:00 19994330.290562991053 27869999.999956574291 262864330.290515869856 1 60373.236348714 2024-03-04T05:40:20.528910+00:00 19994330.290198247880 27869999.999948956072 262864330.290143489838 1 60373.236360227 2024-03-04T05:40:21.523599+00:00 19994330.290211278945 27869999.999990705401 262864330.290198296309 1 60373.236371836 2024-03-04T05:40:22.526594+00:00 19994330.290217794478 27870000.000032331795 262864330.290246427059 1 60373.236383392 2024-03-04T05:40:23.525023+00:00 19994330.290169544518 27870000.000034015626 262864330.290199846029 1 60373.236394965 2024-03-04T05:40:24.524979+00:00 19994330.290284939110 27870000.000037953258 262864330.290319204330 1 60373.236406521 2024-03-04T05:40:25.523454+00:00 19994330.290267661214 27869999.999939318746 262864330.290203273296 1 60373.236418077 2024-03-04T05:40:26.521817+00:00 19994330.290378913283 27869999.999979674816 262864330.290354907513 1 60373.236429707 2024-03-04T05:40:27.526654+00:00 19994330.290137194097 27870000.000057131052 262864330.290190637112 1 60373.236441243 2024-03-04T05:40:28.523435+00:00 19994330.290105536580 27869999.999953955412 262864330.290055811405 1 60373.236452824 2024-03-04T05:40:29.523961+00:00 19994330.290124788880 27870000.000000920147 262864330.290122032166 1 60373.236464385 2024-03-04T05:40:30.522868+00:00 19994330.290273800492 27869999.999940425158 262864330.290210545063 1 60373.236475985 2024-03-04T05:40:31.525163+00:00 19994330.290106501430 27870000.000024825335 262864330.290127635002 1 60373.236487555 2024-03-04T05:40:32.524766+00:00 19994330.290366310626 27870000.000012211502 262864330.290374845266 1 60373.236499117 2024-03-04T05:40:33.523682+00:00 19994330.290326595306 27870000.000008355826 262864330.290331244469 1 60373.236510664 2024-03-04T05:40:34.521398+00:00 19994330.290472544730 27870000.000062249601 262864330.290531098843 1 60373.236522278 2024-03-04T05:40:35.524819+00:00 19994330.290188007057 27870000.000036876649 262864330.290221184492 1 60373.236533800 2024-03-04T05:40:36.520356+00:00 19994330.290208131075 27870000.000057626516 262864330.290262073278 1 60373.236545420 2024-03-04T05:40:37.524317+00:00 19994330.290248889476 27870000.000144876540 262864330.290390074253 1 60373.236557034 2024-03-04T05:40:38.527762+00:00 19994330.290613207966 27870000.000013705343 262864330.290623217821 1 60373.236568624 2024-03-04T05:40:39.529076+00:00 19994330.290086690336 27869999.999941818416 262864330.290024816990 1 60373.236580119 2024-03-04T05:40:40.522232+00:00 19994330.290600653738 27869999.999909859151 262864330.290506809950 1 60373.236591737 2024-03-04T05:40:41.526100+00:00 19994330.289830237627 27869999.999895878136 262864330.289722412825 1 60373.236603288 2024-03-04T05:40:42.524106+00:00 19994330.290638513863 27869999.999842338264 262864330.290477156639 1 60373.236614859 2024-03-04T05:40:43.523787+00:00 19994330.290283329785 27869999.999988008291 262864330.290267646313 1 60373.236626391 2024-03-04T05:40:44.520163+00:00 19994330.289978336543 27869999.999972403049 262864330.289947032928 1 60373.236638071 2024-03-04T05:40:45.529346+00:00 19994330.290242847055 27869999.999938163906 262864330.290177315474 1 60373.236649545 2024-03-04T05:40:46.520682+00:00 19994330.290484886616 27870000.000118233263 262864330.290599405766 1 60373.236661225 2024-03-04T05:40:47.529854+00:00 19994330.290133204311 27869999.999976877123 262864330.290106385946 1 60373.236672698 2024-03-04T05:40:48.521067+00:00 19994330.290441337973 27870000.000079181045 262864330.290516823530 1 60373.236684345 2024-03-04T05:40:49.527390+00:00 19994330.290347006172 27869999.999989349395 262864330.290332674980 1 60373.236695835 2024-03-04T05:40:50.520124+00:00 19994330.290110856295 27870000.000009231269 262864330.290116399527 1 60373.236707410 2024-03-04T05:40:51.520264+00:00 19994330.290385056287 27870000.000027693808 262864330.290409058332 1 60373.236719001 2024-03-04T05:40:52.521711+00:00 19994330.290299203247 27869999.999949663877 262864330.290245175362 1 60373.236730612 2024-03-04T05:40:53.524857+00:00 19994330.290330652148 27870000.000135436654 262864330.290462374687 1 60373.236742144 2024-03-04T05:40:54.521216+00:00 19994330.290250770748 27870000.000057596713 262864330.290304690599 1 60373.236753705 2024-03-04T05:40:55.520121+00:00 19994330.290444143116 27870000.000041093677 262864330.290481537580 1 60373.236765388 2024-03-04T05:40:56.529542+00:00 19994330.290450286120 27870000.000014919788 262864330.290461510420 1 60373.236776862 2024-03-04T05:40:57.520899+00:00 19994330.290428373963 27870000.000032857060 262864330.290457516909 1 60373.236788623 2024-03-04T05:40:58.536989+00:00 19994330.290071360767 27870000.000109147280 262864330.290176808834 1 60373.236800038 2024-03-04T05:40:59.523256+00:00 19994330.290295027196 27869999.999945715070 262864330.290237039328 1 60373.236811704 2024-03-04T05:41:00.531254+00:00 19994330.290286086500 27870000.000014074147 262864330.290296465158 1 60373.236823415 2024-03-04T05:41:01.543039+00:00 19994330.290525563061 27869999.999976754189 262864330.290498614311 1 60373.236834750 2024-03-04T05:41:02.522367+00:00 19994330.290099728853 27870000.000022072345 262864330.290118128061 1 60373.236846311 2024-03-04T05:41:03.521229+00:00 19994330.290216084570 27869999.999943241477 262864330.290155649185 1 60373.236857902 2024-03-04T05:41:04.522741+00:00 19994330.290619924664 27869999.999936260283 262864330.290552496910 1 60373.236869567 2024-03-04T05:41:05.530608+00:00 19994330.290148075670 27870000.000013522804 262864330.290157914162 1 60373.236881046 2024-03-04T05:41:06.522377+00:00 19994330.290201112628 27869999.999990053475 262864330.290187478065 1 60373.236892643 2024-03-04T05:41:07.524408+00:00 19994330.290445946157 27869999.999957438558 262864330.290399700403 1 60373.236904191 2024-03-04T05:41:08.522125+00:00 19994330.290304563940 27870000.000042393804 262864330.290343254805 1 60373.236915796 2024-03-04T05:41:09.524804+00:00 19994330.290373373777 27869999.999950706959 262864330.290320396423 1 60373.236927338 2024-03-04T05:41:10.521982+00:00 19994330.290427301079 27870000.000026628375 262864330.290450245142 1 60373.236938905 2024-03-04T05:41:11.521371+00:00 19994330.290235593915 27870000.000026408583 262864330.290258288383 1 60373.236950516 2024-03-04T05:41:12.524596+00:00 19994330.290398459882 27869999.999935954809 262864330.290330708027 1 60373.236962288 2024-03-04T05:41:13.541659+00:00 19994330.290330681950 27870000.000035151839 262864330.290362149477 1 60373.236973714 2024-03-04T05:41:14.528908+00:00 19994330.290411777794 27870000.000016443431 262864330.290424525738 1 60373.236985401 2024-03-04T05:41:15.538679+00:00 19994330.290392540395 27870000.000052537769 262864330.290441393852 1 60373.236996840 2024-03-04T05:41:16.526996+00:00 19994330.290192589164 27870000.000021312386 262864330.290210187435 1 60373.237008505 2024-03-04T05:41:17.534823+00:00 19994330.290321469307 27870000.000003349036 262864330.290321111679 1 60373.237020082 2024-03-04T05:41:18.535114+00:00 19994330.290308687836 27869999.999962590635 262864330.290267586708 1 60373.237031550 2024-03-04T05:41:19.525888+00:00 19994330.290350243449 27870000.000061005354 262864330.290407538414 1 60373.237043143 2024-03-04T05:41:20.527547+00:00 19994330.290298331529 27869999.999943196774 262864330.290237843990 1 60373.237054660 2024-03-04T05:41:21.522659+00:00 19994330.290281627327 27869999.999941546470 262864330.290219485760 1 60373.237066383 2024-03-04T05:41:22.535476+00:00 19994330.290252916515 27869999.999975111336 262864330.290224343538 1 60373.237077926 2024-03-04T05:41:23.532815+00:00 19994330.290439974517 27869999.999959416687 262864330.290395677090 1 60373.237089414 2024-03-04T05:41:24.525405+00:00 19994330.290222067386 27869999.999819852412 262864330.290038228035 1 60373.237101044 2024-03-04T05:41:25.530198+00:00 19994330.290334802121 27869999.999962650239 262864330.290293753147 1 60373.237112536 2024-03-04T05:41:26.523121+00:00 19994330.290333479643 27870000.000014051795 262864330.290343850851 1 60373.237124150 2024-03-04T05:41:27.526557+00:00 19994330.290201224387 27869999.999951831996 262864330.290149360895 1 60373.237135853 2024-03-04T05:41:28.537690+00:00 19994330.290436107665 27869999.999947763979 262864330.290380179882 1 60373.237147298 2024-03-04T05:41:29.526531+00:00 19994330.290213651955 27870000.000055473298 262864330.290265411139 1 60373.237159019 2024-03-04T05:41:30.539295+00:00 19994330.290190216154 27870000.000075917691 262864330.290262430906 1 60373.237170512 2024-03-04T05:41:31.532264+00:00 19994330.290017172694 27869999.999989401549 262864330.290002882481 1 60373.237182119 2024-03-04T05:41:32.535110+00:00 19994330.290133532137 27869999.999966554344 262864330.290096402168 1 60373.237193577 2024-03-04T05:41:33.525091+00:00 19994330.290536139160 27869999.999973636121 262864330.290506064892 1 60373.237205242 2024-03-04T05:41:34.532881+00:00 19994330.290283534676 27869999.999951191247 262864330.290231019258 1 60373.237216765 2024-03-04T05:41:35.528514+00:00 19994330.290293488652 27870000.000026483089 262864330.290316283703 1 60373.237228337 2024-03-04T05:41:36.528309+00:00 19994330.290364746004 27869999.999986421317 262864330.290347456932 1 60373.237239902 2024-03-04T05:41:37.527535+00:00 19994330.290316067636 27869999.999946955591 262864330.290259331465 1 60373.237251665 2024-03-04T05:41:38.543892+00:00 19994330.290407996625 27870000.000003211200 262864330.290407508612 1 60373.237263015 2024-03-04T05:41:39.524505+00:00 19994330.290180411190 27870000.000071235001 262864330.290247946978 1 60373.237274589 2024-03-04T05:41:40.524451+00:00 19994330.290364447981 27870000.000027306378 262864330.290388047695 1 60373.237286263 2024-03-04T05:41:41.533087+00:00 19994330.290469501168 27870000.000015467405 262864330.290481269360 1 60373.237297719 2024-03-04T05:41:42.522950+00:00 19994330.290344938636 27870000.000012397766 262864330.290353655815 1 60373.237309359 2024-03-04T05:41:43.528610+00:00 19994330.290405586362 27870000.000049605966 262864330.290451467037 1 60373.237320990 2024-03-04T05:41:44.533553+00:00 19994330.290212333202 27869999.999931629747 262864330.290140271187 1 60373.237332681 2024-03-04T05:41:45.543678+00:00 19994330.290240678936 27869999.999984622002 262864330.290221601725 1 60373.237344112 2024-03-04T05:41:46.531258+00:00 19994330.290221154690 27870000.000003904104 262864330.290221363306 1 60373.237355685 2024-03-04T05:41:47.531171+00:00 19994330.290055610240 27870000.000117477030 262864330.290169388056 1 60373.237367172 2024-03-04T05:41:48.523665+00:00 19994330.290139637887 27869999.999914191663 262864330.290050148964 1 60373.237378750 2024-03-04T05:41:49.523957+00:00 19994330.290346968919 27870000.000031851232 262864330.290375143290 1 60373.237390572 2024-03-04T05:41:50.545418+00:00 19994330.290475193411 27870000.000049754977 262864330.290521264076 1 60373.237401978 2024-03-04T05:41:51.530886+00:00 19994330.290491949767 27870000.000115353614 262864330.290603607893 1 60373.237413688 2024-03-04T05:41:52.542613+00:00 19994330.290141128004 27869999.999977611005 262864330.290115058422 1 60373.237425159 2024-03-04T05:41:53.533766+00:00 19994330.290419243276 27869999.999989017844 262864330.290404587984 1 60373.237436622 2024-03-04T05:41:54.524143+00:00 19994330.290237113833 27870000.000051811337 262864330.290285229683 1 60373.237448314 2024-03-04T05:41:55.534326+00:00 19994330.290163066238 27869999.999923054129 262864330.290082424879 1 60373.237459749 2024-03-04T05:41:56.522310+00:00 19994330.290428403765 27869999.999951586127 262864330.290376305580 1 60373.237471372 2024-03-04T05:41:57.526526+00:00 19994330.290334798396 27870000.000023268163 262864330.290354371071 1 60373.237482929 2024-03-04T05:41:58.525077+00:00 19994330.290290072560 27870000.000019576401 262864330.290305972099 1 60373.237494639 2024-03-04T05:41:59.536789+00:00 19994330.290304820985 27869999.999982681125 262864330.290283799171 1 60373.237506124 2024-03-04T05:42:00.529096+00:00 19994330.290246032178 27870000.000024128705 262864330.290266484022 1 60373.237517777 2024-03-04T05:42:01.535930+00:00 19994330.290290813893 27870000.000054836273 262864330.290341943502 1 60373.237529330 2024-03-04T05:42:02.534102+00:00 19994330.290336135775 27870000.000018190593 262864330.290350615978 1 60373.237540835 2024-03-04T05:42:03.528115+00:00 19994330.290094204247 27869999.999993886799 262864330.290084391832 1 60373.237552393 2024-03-04T05:42:04.526762+00:00 19994330.290373258293 27870000.000038031489 262864330.290407598019 1 60373.237563966 2024-03-04T05:42:05.526692+00:00 19994330.290134631097 27869999.999996338040 262864330.290127277374 1 60373.237575599 2024-03-04T05:42:06.531742+00:00 19994330.290421567857 27869999.999921143055 262864330.290339022875 1 60373.237587097 2024-03-04T05:42:07.525193+00:00 19994330.290221720934 27869999.999983634800 262864330.290201663971 1 60373.237598732 2024-03-04T05:42:08.530439+00:00 19994330.290355633944 27870000.000023271888 262864330.290375202894 1 60373.237610269 2024-03-04T05:42:09.527256+00:00 19994330.290574386716 27869999.999934505671 262864330.290505170822 1 60373.237621840 2024-03-04T05:42:10.526932+00:00 19994330.290180452168 27869999.999978747219 262864330.290155500174 1 60373.237633461 2024-03-04T05:42:11.531042+00:00 19994330.290415529162 27870000.000009823591 262864330.290421664715 1 60373.237644951 2024-03-04T05:42:12.523761+00:00 19994330.290236189961 27870000.000001624227 262864330.290234088898 1 60373.237656549 2024-03-04T05:42:13.525785+00:00 19994330.290097523481 27869999.999955423176 262864330.290049254894 1 60373.237668134 2024-03-04T05:42:14.526747+00:00 19994330.290379889309 27870000.000014089048 262864330.290390282869 1 60373.237679656 2024-03-04T05:42:15.522231+00:00 19994330.290432814509 27870000.000084165484 262864330.290513277054 1 60373.237691212 2024-03-04T05:42:16.520674+00:00 19994330.290524698794 27870000.000029727817 262864330.290550738573 1 60373.237702790 2024-03-04T05:42:17.521079+00:00 19994330.290333796293 27869999.999995905906 262864330.290326029062 1 60373.237714441 2024-03-04T05:42:18.527698+00:00 19994330.290059905499 27869999.999933648854 262864330.289989858866 1 60373.237726001 2024-03-04T05:42:19.526469+00:00 19994330.290228378028 27869999.999938607216 262864330.290163278580 1 60373.237737649 2024-03-04T05:42:20.532829+00:00 19994330.290291428566 27869999.999962113798 262864330.290249854326 1 60373.237749331 2024-03-04T05:42:21.542159+00:00 19994330.290409762412 27870000.000114012510 262864330.290520101786 1 60373.237760700 2024-03-04T05:42:22.524450+00:00 19994330.290329445153 27869999.999974556267 262864330.290300309658 1 60373.237772235 2024-03-04T05:42:23.521120+00:00 19994330.290372800082 27869999.999997522682 262864330.290366619825 1 60373.237783910 2024-03-04T05:42:24.529839+00:00 19994330.290196482092 27870000.000070951879 262864330.290263742208 1 60373.237795379 2024-03-04T05:42:25.520698+00:00 19994330.290223751217 27870000.000031091273 262864330.290251135826 1 60373.237807116 2024-03-04T05:42:26.534791+00:00 19994330.290491275489 27870000.000000618398 262864330.290488213301 1 60373.237818572 2024-03-04T05:42:27.524649+00:00 19994330.290478173643 27870000.000004645437 262864330.290479123592 1 60373.237830140 2024-03-04T05:42:28.524067+00:00 19994330.290371086448 27870000.000027015805 262864330.290394395590 1 60373.237841690 2024-03-04T05:42:29.521992+00:00 19994330.290250111371 27869999.999997913837 262864330.290244340897 1 60373.237853258 2024-03-04T05:42:30.521501+00:00 19994330.290258169174 27869999.999975629151 262864330.290230095387 1 60373.237864851 2024-03-04T05:42:31.523129+00:00 19994330.290313929319 27870000.000095099211 262864330.290405333042 1 60373.237876412 2024-03-04T05:42:32.521935+00:00 19994330.290271628648 27869999.999942217022 262864330.290210157633 1 60373.237888062 2024-03-04T05:42:33.528613+00:00 19994330.290370322764 27870000.000012081116 262864330.290378689766 1 60373.237899563 2024-03-04T05:42:34.522227+00:00 19994330.290132369846 27869999.999989639968 262864330.290118306875 1 60373.237911094 2024-03-04T05:42:35.518485+00:00 19994330.290313974023 27869999.999999143183 262864330.290309429169 1 60373.237922727 2024-03-04T05:42:36.523626+00:00 19994330.290339123458 27870000.000017717481 262864330.290353119373 1 60373.237934283 2024-03-04T05:42:37.522014+00:00 19994330.290366366506 27869999.999960895628 262864330.290323555470 1 60373.237945858 2024-03-04T05:42:38.522135+00:00 19994330.290627989918 27870000.000024098903 262864330.290648400784 1 60373.237957425 2024-03-04T05:42:39.521549+00:00 19994330.290212631226 27869999.999991618097 262864330.290200561285 1 60373.237969026 2024-03-04T05:42:40.523813+00:00 19994330.290149256587 27869999.999891623855 262864330.290037214756 1 60373.237980615 2024-03-04T05:42:41.525114+00:00 19994330.290098126978 27870000.000011809170 262864330.290106236935 1 60373.237992126 2024-03-04T05:42:42.519720+00:00 19994330.290072869509 27869999.999997932464 262864330.290067106485 1 60373.238003737 2024-03-04T05:42:43.522915+00:00 19994330.290361396968 27869999.999960031360 262864330.290317744017 1 60373.238015288 2024-03-04T05:42:44.520859+00:00 19994330.290378611535 27869999.999980110675 262864330.290355026722 1 60373.238026940 2024-03-04T05:42:45.527621+00:00 19994330.290223002434 27870000.000064276159 262864330.290283590555 1 60373.238038517 2024-03-04T05:42:46.527823+00:00 19994330.290343388915 27869999.999975930899 262864330.290315628052 1 60373.238050143 2024-03-04T05:42:47.532397+00:00 19994330.290347520262 27870000.000050526112 262864330.290394335985 1 60373.238061706 2024-03-04T05:42:48.531404+00:00 19994330.290206883103 27870000.000003535300 262864330.290206730366 1 60373.238073198 2024-03-04T05:42:49.524284+00:00 19994330.290280953050 27870000.000131208450 262864330.290408492088 1 60373.238084832 2024-03-04T05:42:50.529465+00:00 19994330.290334254503 27869999.999972525984 262864330.290303081274 1 60373.238096479 2024-03-04T05:42:51.535805+00:00 19994330.290202226490 27869999.999915044755 262864330.290113568306 1 60373.238107956 2024-03-04T05:42:52.527380+00:00 19994330.290288399905 27870000.000010218471 262864330.290294915438 1 60373.238119529 2024-03-04T05:42:53.527291+00:00 19994330.290224049240 27869999.999969106168 262864330.290189445019 1 60373.238131082 2024-03-04T05:42:54.525490+00:00 19994330.290360685438 27870000.000036485493 262864330.290393471718 1 60373.238142855 2024-03-04T05:42:55.542686+00:00 19994330.290173195302 27869999.999976370484 262864330.290145874023 1 60373.238154250 2024-03-04T05:42:56.527219+00:00 19994330.290303070098 27870000.000023763627 262864330.290323138237 1 60373.238165887 2024-03-04T05:42:57.532621+00:00 19994330.290065795183 27869999.999977160245 262864330.290039271116 1 60373.238177354 2024-03-04T05:42:58.523325+00:00 19994330.290318954736 27870000.000024534762 262864330.290339797735 1 60373.238189154 2024-03-04T05:42:59.542935+00:00 19994330.290370434523 27869999.999906457961 262864330.290273189545 1 60373.238200686 2024-03-04T05:43:00.539299+00:00 19994330.290271051228 27869999.999965358526 262864330.290232717991 1 60373.238212061 2024-03-04T05:43:01.522058+00:00 19994330.290281567723 27869999.999920085073 262864330.290197938681 1 60373.238223651 2024-03-04T05:43:02.523508+00:00 19994330.290314227343 27870000.000034447759 262864330.290344983339 1 60373.238235226 2024-03-04T05:43:03.523504+00:00 19994330.290203418583 27870000.000045109540 262864330.290244847536 1 60373.238246815 2024-03-04T05:43:04.524788+00:00 19994330.290153071284 27869999.999910809100 262864330.290060162544 1 60373.238258389 2024-03-04T05:43:05.524844+00:00 19994330.290357869118 27869999.999975107610 262864330.290329277515 1 60373.238269969 2024-03-04T05:43:06.525309+00:00 19994330.290175888687 27869999.999977882951 262864330.290150076151 1 60373.238281490 2024-03-04T05:43:07.520767+00:00 19994330.290259994566 27869999.999983914196 262864330.290240198374 1 60373.238293085 2024-03-04T05:43:08.522546+00:00 19994330.290146540850 27870000.000099193305 262864330.290242016315 1 60373.238304671 2024-03-04T05:43:09.523604+00:00 19994330.290341176093 27870000.000067703426 262864330.290405184031 1 60373.238316255 2024-03-04T05:43:10.524431+00:00 19994330.290041219443 27870000.000077433884 262864330.290114939213 1 60373.238327849 2024-03-04T05:43:11.526176+00:00 19994330.290176846087 27870000.000068433583 262864330.290241569281 1 60373.238339410 2024-03-04T05:43:12.524985+00:00 19994330.290027711540 27869999.999941661954 262864330.289965659380 1 60373.238351204 2024-03-04T05:43:13.543978+00:00 19994330.290567412972 27869999.999997023493 262864330.290560722351 1 60373.238362621 2024-03-04T05:43:14.530458+00:00 19994330.290017504245 27869999.999964613467 262864330.289978444576 1 60373.238374262 2024-03-04T05:43:15.536205+00:00 19994330.290569044650 27869999.999963324517 262864330.290528655052 1 60373.238385730 2024-03-04T05:43:16.527093+00:00 19994330.290088448673 27869999.999945670366 262864330.290030419827 1 60373.238397249 2024-03-04T05:43:17.522352+00:00 19994330.290399365127 27869999.999950747937 262864330.290346413851 1 60373.238408907 2024-03-04T05:43:18.529576+00:00 19994330.290217861533 27869999.999947939068 262864330.290162086487 1 60373.238420557 2024-03-04T05:43:19.536135+00:00 19994330.290107581764 27870000.000055316836 262864330.290159195662 1 60373.238432234 2024-03-04T05:43:20.545003+00:00 19994330.290436111391 27870000.000026844442 262864330.290459275246 1 60373.238443701 2024-03-04T05:43:21.535781+00:00 19994330.290139812976 27870000.000013966113 262864330.290150105953 1 60373.238455203 2024-03-04T05:43:22.529570+00:00 19994330.290176063776 27869999.999948732555 262864330.290121108294 1 60373.238466745 2024-03-04T05:43:23.526799+00:00 19994330.290283028036 27869999.999923493713 262864330.290202826262 1 60373.238478640 2024-03-04T05:43:24.554503+00:00 19994330.290266681463 27869999.999961387366 262864330.290224373341 1 60373.238489897 2024-03-04T05:43:25.527127+00:00 19994330.290403034538 27869999.999993689358 262864330.290393024683 1 60373.238501586 2024-03-04T05:43:26.537081+00:00 19994330.290189493448 27870000.000024788082 262864330.290210604668 1 60373.238513061 2024-03-04T05:43:27.528511+00:00 19994330.290528424084 27869999.999997366220 262864330.290522098541 1 60373.238524611 2024-03-04T05:43:28.526371+00:00 19994330.290048431605 27870000.000005312264 262864330.290050029755 1 60373.238536186 2024-03-04T05:43:29.526457+00:00 19994330.290380287915 27869999.999999176711 262864330.290375769138 1 60373.238547754 2024-03-04T05:43:30.525906+00:00 19994330.290269892663 27870000.000020511448 262864330.290286689997 1 60373.238559369 2024-03-04T05:43:31.529457+00:00 19994330.290253072977 27869999.999968994409 262864330.290218383074 1 60373.238570894 2024-03-04T05:43:32.525219+00:00 19994330.290263932198 27870000.000009045005 262864330.290269285440 1 60373.238582456 2024-03-04T05:43:33.524257+00:00 19994330.290356032550 27869999.999935798347 262864330.290288150311 1 60373.238594070 2024-03-04T05:43:34.527635+00:00 19994330.290220819414 27869999.999947115779 262864330.290164262056 1 60373.238605830 2024-03-04T05:43:35.543737+00:00 19994330.290452845395 27870000.000013943762 262864330.290463089943 1 60373.238617220 2024-03-04T05:43:36.527830+00:00 19994330.290193691850 27870000.000009499490 262864330.290199518204 1 60373.238628965 2024-03-04T05:43:37.542543+00:00 19994330.290557119995 27869999.999965663999 262864330.290519088507 1 60373.238640487 2024-03-04T05:43:38.538095+00:00 19994330.290033329278 27869999.999959032983 262864330.289988666773 1 60373.238652002 2024-03-04T05:43:39.532945+00:00 19994330.290317352861 27870000.000017497689 262864330.290331155062 1 60373.238663669 2024-03-04T05:43:40.540980+00:00 19994330.290362127125 27870000.000138040632 262864330.290496468544 1 60373.238675229 2024-03-04T05:43:41.539762+00:00 19994330.290285047144 27870000.000081561506 262864330.290362924337 1 60373.238686697 2024-03-04T05:43:42.530603+00:00 19994330.290056519210 27869999.999909669161 262864330.289962500334 1 60373.238698264 2024-03-04T05:43:43.530001+00:00 19994330.290423739702 27869999.999898426235 262864330.290318489075 1 60373.238709822 2024-03-04T05:43:44.528623+00:00 19994330.290244799107 27870000.000036176294 262864330.290277272463 1 60373.238721387 2024-03-04T05:43:45.527779+00:00 19994330.290522973984 27869999.999961264431 262864330.290480524302 1 60373.238732969 2024-03-04T05:43:46.528517+00:00 19994330.290291294456 27870000.000055752695 262864330.290343344212 1 60373.238744548 2024-03-04T05:43:47.528956+00:00 19994330.290315534920 27870000.000055219978 262864330.290367066860 1 60373.238756175 2024-03-04T05:43:48.533555+00:00 19994330.290498193353 27870000.000037632883 262864330.290532141924 1 60373.238767730 2024-03-04T05:43:49.531838+00:00 19994330.290005613118 27869999.999960340559 262864330.289962261915 1 60373.238779274 2024-03-04T05:43:50.529243+00:00 19994330.290367681533 27869999.999992318451 262864330.290356308222 1 60373.238790973 2024-03-04T05:43:51.540027+00:00 19994330.290394432843 27870000.000065539032 262864330.290456265211 1 60373.238802548 2024-03-04T05:43:52.540190+00:00 19994330.290164895356 27870000.000052157789 262864330.290213346481 1 60373.238814249 2024-03-04T05:43:53.551083+00:00 19994330.290336564183 27870000.000083848834 262864330.290416717529 1 60373.238825675 2024-03-04T05:43:54.538277+00:00 19994330.290358603001 27869999.999946318567 262864330.290301233530 1 60373.238837251 2024-03-04T05:43:55.538522+00:00 19994330.290194358677 27870000.000010840595 262864330.290201514959 1 60373.238848743 2024-03-04T05:43:56.531447+00:00 19994330.290329117328 27870000.000003825873 262864330.290329247713 1 60373.238860397 2024-03-04T05:43:57.538298+00:00 19994330.290256317705 27869999.999918743968 262864330.290171384811 1 60373.238871790 2024-03-04T05:43:58.522682+00:00 19994330.290202919394 27869999.999872349203 262864330.290071576834 1 60373.238883455 2024-03-04T05:43:59.530518+00:00 19994330.290207240731 27869999.999967116863 262864330.290170669556 1 60373.238894959 2024-03-04T05:44:00.524421+00:00 19994330.290033407509 27870000.000017404556 262864330.290047109127 1 60373.238906566 2024-03-04T05:44:01.527331+00:00 19994330.290225543082 27869999.999972898513 262864330.290194749832 1 60373.238918164 2024-03-04T05:44:02.529398+00:00 19994330.290619481355 27870000.000133376569 262864330.290749162436 1 60373.238929709 2024-03-04T05:44:03.526914+00:00 19994330.290128000081 27869999.999997023493 262864330.290121316910 1 60373.238941417 2024-03-04T05:44:04.538399+00:00 19994330.290445119143 27870000.000015251338 262864330.290456682444 1 60373.238952817 2024-03-04T05:44:05.523388+00:00 19994330.289943907410 27870000.000013165176 262864330.289953380823 1 60373.238964472 2024-03-04T05:44:06.530354+00:00 19994330.290298655629 27870000.000078983605 262864330.290373921394 1 60373.238975983 2024-03-04T05:44:07.524888+00:00 19994330.290523368865 27869999.999870944768 262864330.290390640497 1 60373.238987539 2024-03-04T05:44:08.523374+00:00 19994330.290273822844 27870000.000002734363 262864330.290272861719 1 60373.238999167 2024-03-04T05:44:09.528061+00:00 19994330.290271375328 27870000.000082373619 262864330.290350049734 1 60373.239010664 2024-03-04T05:44:10.521391+00:00 19994330.290119986981 27869999.999986458570 262864330.290102750063 1 60373.239022306 2024-03-04T05:44:11.527209+00:00 19994330.290348298848 27870000.000019889325 262864330.290364474058 1 60373.239033849 2024-03-04T05:44:12.524522+00:00 19994330.290355987847 27870000.000052820891 262864330.290405094624 1 60373.239045398 2024-03-04T05:44:13.522410+00:00 19994330.290509257466 27870000.000082563609 262864330.290588110685 1 60373.239057119 2024-03-04T05:44:14.535127+00:00 19994330.290293160826 27870000.000051841140 262864330.290341317654 1 60373.239068598 2024-03-04T05:44:15.526853+00:00 19994330.290227342397 27869999.999968957156 262864330.290192604065 1 60373.239080125 2024-03-04T05:44:16.522753+00:00 19994330.290263205767 27869999.999967362732 262864330.290226876736 1 60373.239091692 2024-03-04T05:44:17.522241+00:00 19994330.290329333395 27870000.000025335699 262864330.290350973606 1 60373.239103258 2024-03-04T05:44:18.521485+00:00 19994330.290285445750 27869999.999881792814 262864330.290163546801 1 60373.239114916 2024-03-04T05:44:19.528733+00:00 19994330.290159791708 27869999.999982066453 262864330.290138155222 1 60373.239126569 2024-03-04T05:44:20.535569+00:00 19994330.290208555758 27870000.000021152198 262864330.290226012468 1 60373.239138144 2024-03-04T05:44:21.535666+00:00 19994330.290438406169 27870000.000018417835 262864330.290453135967 1 60373.239149550 2024-03-04T05:44:22.521172+00:00 19994330.290425699204 27870000.000003732741 262864330.290425717831 1 60373.239161130 2024-03-04T05:44:23.521589+00:00 19994330.290389526635 27870000.000092905015 262864330.290478736162 1 60373.239172754 2024-03-04T05:44:24.525931+00:00 19994330.290307022631 27870000.000076379627 262864330.290379703045 1 60373.239184285 2024-03-04T05:44:25.522187+00:00 19994330.290141183883 27869999.999932993203 262864330.290070503950 1 60373.239196007 2024-03-04T05:44:26.534998+00:00 19994330.290331322700 27870000.000066008419 262864330.290393650532 1 60373.239207420 2024-03-04T05:44:27.521035+00:00 19994330.290305826813 27870000.000032674521 262864330.290334790945 1 60373.239219001 2024-03-04T05:44:28.521735+00:00 19994330.290232520550 27869999.999966327101 262864330.290195137262 1 60373.239230598 2024-03-04T05:44:29.523641+00:00 19994330.290280524641 27870000.000016424805 262864330.290293246508 1 60373.239242170 2024-03-04T05:44:30.523439+00:00 19994330.290333405137 27869999.999934863299 262864330.290264546871 1 60373.239253710 2024-03-04T05:44:31.520520+00:00 19994330.290441043675 27870000.000010237098 262864330.290447592735 1 60373.239265321 2024-03-04T05:44:32.523744+00:00 19994330.290526252240 27869999.999944455922 262864330.290466994047 1 60373.239276862 2024-03-04T05:44:33.520842+00:00 19994330.290093544871 27869999.999959558249 262864330.290049403906 1 60373.239288441 2024-03-04T05:44:34.521295+00:00 19994330.290215108544 27870000.000040203333 262864330.290251612663 1 60373.239300000 2024-03-04T05:44:35.519969+00:00 19994330.290479552001 27870000.000042740256 262864330.290518581867 1 60373.239311590 2024-03-04T05:44:36.521396+00:00 19994330.290208984166 27870000.000041082501 262864330.290246367455 1 60373.239323160 2024-03-04T05:44:37.520996+00:00 19994330.290328770876 27869999.999978899956 262864330.290303975344 1 60373.239334791 2024-03-04T05:44:38.525972+00:00 19994330.290123991668 27869999.999964177608 262864330.290084481239 1 60373.239346358 2024-03-04T05:44:39.525318+00:00 19994330.290159940720 27869999.999966394156 262864330.290122628212 1 60373.239357918 2024-03-04T05:44:40.524114+00:00 19994330.290522504598 27869999.999976925552 262864330.290495753288 1 60373.239369473 2024-03-04T05:44:41.522460+00:00 19994330.290388092399 27869999.999932054430 262864330.290316462517 1 60373.239381044 2024-03-04T05:44:42.522222+00:00 19994330.290297511965 27870000.000059664249 262864330.290353477001 1 60373.239392617 2024-03-04T05:44:43.522110+00:00 19994330.290499720722 27870000.000019710511 262864330.290515720844 1 60373.239404188 2024-03-04T05:44:44.521865+00:00 19994330.289999775589 27870000.000089310110 262864330.290085405111 1 60373.239415789 2024-03-04T05:44:45.524221+00:00 19994330.290455013514 27869999.999984033406 262864330.290435343981 1 60373.239427445 2024-03-04T05:44:46.531309+00:00 19994330.290114175528 27869999.999969020486 262864330.290079474449 1 60373.239439069 2024-03-04T05:44:47.535605+00:00 19994330.290435887873 27869999.999919347465 262864330.290351539850 1 60373.239450484 2024-03-04T05:44:48.521790+00:00 19994330.290176816285 27870000.000026740134 262864330.290199846029 1 60373.239462265 2024-03-04T05:44:49.539718+00:00 19994330.290399223566 27869999.999948289245 262864330.290343821049 1 60373.239473725 2024-03-04T05:44:50.529805+00:00 19994330.290241848677 27870000.000030182302 262864330.290268331766 1 60373.239485339 2024-03-04T05:44:51.533260+00:00 19994330.290351476520 27869999.999949585646 262864330.290297359228 1 60373.239496808 2024-03-04T05:44:52.524223+00:00 19994330.290198188275 27869999.999996416271 262864330.290190905333 1 60373.239508440 2024-03-04T05:44:53.529174+00:00 19994330.290465530008 27870000.000008083880 262864330.290469914675 1 60373.239519920 2024-03-04T05:44:54.521124+00:00 19994330.290000405163 27869999.999936506152 262864330.289933234453 1 60373.239531522 2024-03-04T05:44:55.523494+00:00 19994330.290216162801 27870000.000035386533 262864330.290247857571 1 60373.239543242 2024-03-04T05:44:56.536138+00:00 19994330.290432114154 27869999.999952055514 262864330.290380477905 1 60373.239554731 2024-03-04T05:44:57.528733+00:00 19994330.290365207940 27870000.000042885542 262864330.290404409170 1 60373.239566504 2024-03-04T05:44:58.545943+00:00 19994330.290373105556 27869999.999933216721 262864330.290302634239 1 60373.239577828 2024-03-04T05:44:59.524359+00:00 19994330.290353581309 27870000.000052861869 262864330.290402770042 1 60373.239589648 2024-03-04T05:45:00.545630+00:00 19994330.290102671832 27869999.999968562275 262864330.290067523718 1 60373.239601134 2024-03-04T05:45:01.537986+00:00 19994330.290412846953 27869999.999922610819 262864330.290331751108 1 60373.239612591 2024-03-04T05:45:02.527918+00:00 19994330.290243681520 27869999.999921076000 262864330.290161073208 1 60373.239624260 2024-03-04T05:45:03.536075+00:00 19994330.290553070605 27870000.000037018210 262864330.290586382151 1 60373.239635746 2024-03-04T05:45:04.528495+00:00 19994330.289903704077 27869999.999947048724 262864330.289847046137 1 60373.239647303 2024-03-04T05:45:05.526950+00:00 19994330.290438342839 27870000.000006433576 262864330.290441095829 1 60373.239658930 2024-03-04T05:45:06.531534+00:00 19994330.290369868279 27869999.999994717538 262864330.290360897779 1 60373.239670486 2024-03-04T05:45:07.530011+00:00 19994330.290287602693 27870000.000137686729 262864330.290421605110 1 60373.239682020 2024-03-04T05:45:08.526532+00:00 19994330.290243443102 27870000.000076238066 262864330.290315985680 1 60373.239693569 2024-03-04T05:45:09.524322+00:00 19994330.290323987603 27870000.000120010227 262864330.290440320969 1 60373.239705108 2024-03-04T05:45:10.521321+00:00 19994330.290170416236 27870000.000052291900 262864330.290219008923 1 60373.239716695 2024-03-04T05:45:11.522442+00:00 19994330.290363289416 27869999.999961197376 262864330.290320783854 1 60373.239728355 2024-03-04T05:45:12.529846+00:00 19994330.290288213640 27869999.999838925898 262864330.290123432875 1 60373.239739892 2024-03-04T05:45:13.526659+00:00 19994330.290177941322 27869999.999990392476 262864330.290164649487 1 60373.239751449 2024-03-04T05:45:14.525167+00:00 19994330.290165919811 27869999.999914184213 262864330.290076404810 1 60373.239762980 2024-03-04T05:45:15.521496+00:00 19994330.290087107569 27869999.999982059002 262864330.290065467358 1 60373.239774636 2024-03-04T05:45:16.528511+00:00 19994330.290320362896 27869999.999918937683 262864330.290235608816 1 60373.239786197 2024-03-04T05:45:17.527385+00:00 19994330.290237385780 27870000.000121586025 262864330.290355294943 1 60373.239797730 2024-03-04T05:45:18.523848+00:00 19994330.290306672454 27870000.000027243048 262864330.290330231190 1 60373.239809323 2024-03-04T05:45:19.525540+00:00 19994330.290235981345 27870000.000075511634 262864330.290307819843 1 60373.239820886 2024-03-04T05:45:20.524573+00:00 19994330.290272630751 27870000.000073987991 262864330.290342926979 1 60373.239832451 2024-03-04T05:45:21.523754+00:00 19994330.290305960923 27869999.999908294529 262864330.290210574865 1 60373.239843985 2024-03-04T05:45:22.520318+00:00 19994330.290106628090 27870000.000111017376 262864330.290213942528 1 60373.239855570 2024-03-04T05:45:23.521239+00:00 19994330.290354013443 27869999.999985873699 262864330.290336191654 1 60373.239867133 2024-03-04T05:45:24.520269+00:00 19994330.290281552821 27869999.999981135130 262864330.290259003639 1 60373.239878756 2024-03-04T05:45:25.524515+00:00 19994330.290292788297 27870000.000042088330 262864330.290331184864 1 60373.239890297 2024-03-04T05:45:26.521651+00:00 19994330.290342848748 27870000.000019688159 262864330.290358841419 1 60373.239901859 2024-03-04T05:45:27.520662+00:00 19994330.290295463055 27870000.000038735569 262864330.290330499411 1 60373.239913472 2024-03-04T05:45:28.523936+00:00 19994330.290331263095 27870000.000060874969 262864330.290388464928 1 60373.239925012 2024-03-04T05:45:29.521003+00:00 19994330.290383405983 27870000.000047624111 262864330.290427327156 1 60373.239936606 2024-03-04T05:45:30.522793+00:00 19994330.290450006723 27870000.000024147332 262864330.290470451117 1 60373.239948191 2024-03-04T05:45:31.523710+00:00 19994330.290230665356 27869999.999985579401 262864330.290212541819 1 60373.239959758 2024-03-04T05:45:32.523073+00:00 19994330.290296547115 27870000.000149495900 262864330.290442347527 1 60373.239971363 2024-03-04T05:45:33.525762+00:00 19994330.290497817099 27870000.000041246414 262864330.290535360575 1 60373.239982926 2024-03-04T05:45:34.524796+00:00 19994330.290049340576 27870000.000008396804 262864330.290054053068 1 60373.239994462 2024-03-04T05:45:35.521518+00:00 19994330.290274735540 27870000.000004358590 262864330.290275394917 1 60373.240006026 2024-03-04T05:45:36.520654+00:00 19994330.290243156254 27870000.000000275671 262864330.290239721537 1 60373.240017598 2024-03-04T05:45:37.520494+00:00 19994330.290283370763 27870000.000018671155 262864330.290298342705 1 60373.240029194 2024-03-04T05:45:38.522343+00:00 19994330.290309157223 27869999.999957162887 262864330.290262639523 1 60373.240040752 2024-03-04T05:45:39.520944+00:00 19994330.290310084820 27870000.000041656196 262864330.290348052979 1 60373.240052355 2024-03-04T05:45:40.523517+00:00 19994330.290317080915 27870000.000010665506 262864330.290324062109 1 60373.240063900 2024-03-04T05:45:41.520988+00:00 19994330.290473576635 27870000.000056847930 262864330.290526747704 1 60373.240075618 2024-03-04T05:45:42.533440+00:00 19994330.290321320295 27869999.999857414514 262864330.290175050497 1 60373.240087219 2024-03-04T05:45:43.535666+00:00 19994330.290214896202 27870000.000066153705 262864330.290277361870 1 60373.240098952 2024-03-04T05:45:44.549478+00:00 19994330.290206089616 27869999.999977484345 262864330.290179848671 1 60373.240110443 2024-03-04T05:45:45.542223+00:00 19994330.290197677910 27869999.999970685691 262864330.290164649487 1 60373.240121850 2024-03-04T05:45:46.527831+00:00 19994330.290087852627 27870000.000000365078 262864330.290084511042 1 60373.240133558 2024-03-04T05:45:47.539430+00:00 19994330.290155924857 27870000.000111252069 262864330.290263473988 1 60373.240144961 2024-03-04T05:45:48.524571+00:00 19994330.290535882115 27870000.000004325062 262864330.290536522865 1 60373.240156792 2024-03-04T05:45:49.546856+00:00 19994330.290252450854 27870000.000041723251 262864330.290290474892 1 60373.240168130 2024-03-04T05:45:50.526453+00:00 19994330.290249470621 27869999.999968487769 262864330.290214270353 1 60373.240179810 2024-03-04T05:45:51.535580+00:00 19994330.290128424764 27869999.999967649579 262864330.290092349052 1 60373.240191298 2024-03-04T05:45:52.528107+00:00 19994330.290185783058 27870000.000084746629 262864330.290266841650 1 60373.240202860 2024-03-04T05:45:53.527064+00:00 19994330.290398363024 27870000.000013023615 262864330.290407687426 1 60373.240214516 2024-03-04T05:45:54.534173+00:00 19994330.290369037539 27869999.999940298498 262864330.290305644274 1 60373.240226057 2024-03-04T05:45:55.531376+00:00 19994330.290474656969 27869999.999981876463 262864330.290452837944 1 60373.240237600 2024-03-04T05:45:56.528650+00:00 19994330.290252953768 27870000.000015072525 262864330.290264338255 1 60373.240249122 2024-03-04T05:45:57.524173+00:00 19994330.290496967733 27869999.999932900071 262864330.290426164865 1 60373.240260809 2024-03-04T05:45:58.533912+00:00 19994330.290199410170 27869999.999913126230 262864330.290108829737 1 60373.240272292 2024-03-04T05:45:59.526046+00:00 19994330.290380273014 27869999.999984055758 262864330.290360629559 1 60373.240283836 2024-03-04T05:46:00.523400+00:00 19994330.290295436978 27869999.999963980168 262864330.290255725384 1 60373.240295538 2024-03-04T05:46:01.534504+00:00 19994330.290375307202 27870000.000046778470 262864330.290418386459 1 60373.240307079 2024-03-04T05:46:02.531620+00:00 19994330.290344867855 27869999.999951370060 262864330.290292531252 1 60373.240318666 2024-03-04T05:46:03.532707+00:00 19994330.290289141238 27869999.999985050410 262864330.290270477533 1 60373.240330139 2024-03-04T05:46:04.524038+00:00 19994330.290259990841 27870000.000073086470 262864330.290329366922 1 60373.240341706 2024-03-04T05:46:05.523400+00:00 19994330.290334068239 27870000.000094648451 262864330.290425032377 1 60373.240353300 2024-03-04T05:46:06.525129+00:00 19994330.290208429098 27870000.000015936792 262864330.290220677853 1 60373.240364857 2024-03-04T05:46:07.523656+00:00 19994330.290227483958 27869999.999958060682 262864330.290181845427 1 60373.240376478 2024-03-04T05:46:08.527723+00:00 19994330.290296483785 27869999.999932784587 262864330.290225595236 1 60373.240388004 2024-03-04T05:46:09.523528+00:00 19994330.290234338492 27869999.999985061586 262864330.290215700865 1 60373.240399578 2024-03-04T05:46:10.523541+00:00 19994330.290220741183 27869999.999942965806 262864330.290160000324 1 60373.240411127 2024-03-04T05:46:11.521352+00:00 19994330.290564216673 27870000.000113103539 262864330.290673613548 1 60373.240422726 2024-03-04T05:46:12.523507+00:00 19994330.290269054472 27870000.000018797815 262864330.290284156799 1 60373.240434363 2024-03-04T05:46:13.528986+00:00 19994330.290167737752 27869999.999960668385 262864330.290124714375 1 60373.240445912 2024-03-04T05:46:14.526815+00:00 19994330.290092635900 27869999.999978862703 262864330.290067821741 1 60373.240457491 2024-03-04T05:46:15.527268+00:00 19994330.290147259831 27869999.999931368977 262864330.290074944496 1 60373.240469051 2024-03-04T05:46:16.525967+00:00 19994330.290186658502 27869999.999937858433 262864330.290120840073 1 60373.240480819 2024-03-04T05:46:17.542733+00:00 19994330.290225300938 27869999.999950401485 262864330.290172010660 1 60373.240492185 2024-03-04T05:46:18.524785+00:00 19994330.290107648820 27869999.999984715134 262864330.290088653564 1 60373.240503723 2024-03-04T05:46:19.521705+00:00 19994330.290708743036 27869999.999944463372 262864330.290649503469 1 60373.240515389 2024-03-04T05:46:20.529673+00:00 19994330.290262054652 27869999.999997872859 262864330.290256232023 1 60373.240527069 2024-03-04T05:46:21.538745+00:00 19994330.290227890015 27869999.999963011593 262864330.290187209845 1 60373.240538454 2024-03-04T05:46:22.522414+00:00 19994330.290363244712 27870000.000072591007 262864330.290432155132 1 60373.240550065 2024-03-04T05:46:23.525674+00:00 19994330.290431588888 27869999.999987956136 262864330.290415853262 1 60373.240561632 2024-03-04T05:46:24.525046+00:00 19994330.290209632367 27870000.000110846013 262864330.290316760540 1 60373.240573227 2024-03-04T05:46:25.526867+00:00 19994330.290550928563 27870000.000092368573 262864330.290639579296 1 60373.240584739 2024-03-04T05:46:26.521427+00:00 19994330.290268074721 27870000.000042360276 262864330.290306717157 1 60373.240596543 2024-03-04T05:46:27.541285+00:00 19994330.290201544762 27869999.999958578497 262864330.290156424046 1 60373.240607935 2024-03-04T05:46:28.525541+00:00 19994330.290149495006 27869999.999963846058 262864330.290109634399 1 60373.240619475 2024-03-04T05:46:29.522673+00:00 19994330.290408648551 27870000.000043530017 262864330.290448486805 1 60373.240631033 2024-03-04T05:46:30.521279+00:00 19994330.290161173791 27869999.999833256006 262864330.289990723133 1 60373.240642627 2024-03-04T05:46:31.522970+00:00 19994330.290340244770 27870000.000050440431 262864330.290386974812 1 60373.240654243 2024-03-04T05:46:32.526628+00:00 19994330.290382929146 27870000.000054974109 262864330.290434211493 1 60373.240665750 2024-03-04T05:46:33.520771+00:00 19994330.290311165154 27870000.000009339303 262864330.290316790342 1 60373.240677423 2024-03-04T05:46:34.529344+00:00 19994330.290284354240 27870000.000010702759 262864330.290291368961 1 60373.240688914 2024-03-04T05:46:35.522230+00:00 19994330.290371268988 27869999.999963961542 262864330.290331542492 1 60373.240700469 2024-03-04T05:46:36.520497+00:00 19994330.290287841111 27869999.999951284379 262864330.290235430002 1 60373.240712070 2024-03-04T05:46:37.522892+00:00 19994330.290414739400 27870000.000000197440 262864330.290411263704 1 60373.240723640 2024-03-04T05:46:38.522472+00:00 19994330.290320646018 27870000.000020567328 262864330.290337502956 1 60373.240735232 2024-03-04T05:46:39.524011+00:00 19994330.290144246072 27869999.999903704971 262864330.290044248104 1 60373.240746793 2024-03-04T05:46:40.522969+00:00 19994330.290368780494 27870000.000052660704 262864330.290417730808 1 60373.240758366 2024-03-04T05:46:41.522850+00:00 19994330.290210615844 27869999.999836493284 262864330.290043413639 1 60373.240769946 2024-03-04T05:46:42.523296+00:00 19994330.290305152535 27869999.999920122325 262864330.290221571922 1 60373.240781524 2024-03-04T05:46:43.523668+00:00 19994330.290434829891 27869999.999997444451 262864330.290428578854 1 60373.240793100 2024-03-04T05:46:44.523838+00:00 19994330.290380638093 27870000.000019866973 262864330.290396809578 1 60373.240804669 2024-03-04T05:46:45.523394+00:00 19994330.290191818029 27869999.999980125576 262864330.290168255568 1 60373.240816217 2024-03-04T05:46:46.521196+00:00 19994330.290753029287 27870000.000007372350 262864330.290756702423 1 60373.240827853 2024-03-04T05:46:47.526541+00:00 19994330.290099039674 27870000.000012248755 262864330.290107607841 1 60373.240839469 2024-03-04T05:46:48.530103+00:00 19994330.290310833603 27870000.000108845532 262864330.290415972471 1 60373.240850989 2024-03-04T05:46:49.525440+00:00 19994330.290101509541 27869999.999985005707 262864330.290082812309 1 60373.240862585 2024-03-04T05:46:50.527348+00:00 19994330.290276482701 27869999.999921493232 262864330.290194272995 1 60373.240874308 2024-03-04T05:46:51.540246+00:00 19994330.290336389095 27869999.999926805496 262864330.290259510279 1 60373.240885691 2024-03-04T05:46:52.523663+00:00 19994330.290389504284 27869999.999932605773 262864330.290318429470 1 60373.240897353 2024-03-04T05:46:53.531307+00:00 19994330.290385439992 27870000.000002104789 262864330.290383875370 1 60373.240908902 2024-03-04T05:46:54.529121+00:00 19994330.290273461491 27869999.999972570688 262864330.290242344141 1 60373.240920499 2024-03-04T05:46:55.531076+00:00 19994330.290355116129 27870000.000048812479 262864330.290400236845 1 60373.240932108 2024-03-04T05:46:56.534115+00:00 19994330.290384538472 27870000.000033732504 262864330.290414571762 1 60373.240943667 2024-03-04T05:46:57.532889+00:00 19994330.290212474763 27869999.999999482185 262864330.290208280087 1 60373.240955331 2024-03-04T05:46:58.540636+00:00 19994330.290487047285 27869999.999972861260 262864330.290456205606 1 60373.240966742 2024-03-04T05:46:59.526530+00:00 19994330.290365010500 27870000.000062942505 262864330.290424257517 1 60373.240978268 2024-03-04T05:47:00.522343+00:00 19994330.290215414017 27870000.000013414770 262864330.290225118399 1 60373.240990466 2024-03-04T05:47:01.576253+00:00 19994330.290384095162 27869999.999984506518 262864330.290364891291 1 60373.241001412 2024-03-04T05:47:02.522015+00:00 19994330.290332894772 27869999.999973051250 262864330.290302246809 1 60373.241012970 2024-03-04T05:47:03.520553+00:00 19994330.289914511144 27869999.999942705035 262864330.289853543043 1 60373.241024558 2024-03-04T05:47:04.521853+00:00 19994330.290620375425 27870000.000055670738 262864330.290672361851 1 60373.241036219 2024-03-04T05:47:05.529308+00:00 19994330.290300708264 27870000.000019710511 262864330.290316700935 1 60373.241047700 2024-03-04T05:47:06.521295+00:00 19994330.290370140225 27869999.999990552664 262864330.290356993675 1 60373.241059276 2024-03-04T05:47:07.521470+00:00 19994330.290424063802 27870000.000006418675 262864330.290426790714 1 60373.241070852 2024-03-04T05:47:08.521622+00:00 19994330.290161319077 27870000.000057075173 262864330.290214687586 1 60373.241082421 2024-03-04T05:47:09.521149+00:00 19994330.290365271270 27870000.000056874007 262864330.290418446064 1 60373.241094003 2024-03-04T05:47:10.521909+00:00 19994330.290276858956 27869999.999980241060 262864330.290253400803 1 60373.241105631 2024-03-04T05:47:11.526508+00:00 19994330.290450092405 27870000.000051315874 262864330.290497720242 1 60373.241117175 2024-03-04T05:47:12.523903+00:00 19994330.290095224977 27869999.999994404614 262864330.290085911751 1 60373.241128909 2024-03-04T05:47:13.537735+00:00 19994330.290365032852 27870000.000006180257 262864330.290367513895 1 60373.241140443 2024-03-04T05:47:14.534300+00:00 19994330.290221609175 27870000.000031981617 262864330.290249884129 1 60373.241152022 2024-03-04T05:47:15.534683+00:00 19994330.290295768529 27869999.999948699027 262864330.290240794420 1 60373.241163701 2024-03-04T05:47:16.543743+00:00 19994330.290224179626 27870000.000043947250 262864330.290264427662 1 60373.241175104 2024-03-04T05:47:17.528955+00:00 19994330.290390528738 27870000.000005945563 262864330.290392786264 1 60373.241186627 2024-03-04T05:47:18.524585+00:00 19994330.290269654244 27870000.000036031008 262864330.290301978588 1 60373.241198153 2024-03-04T05:47:19.520440+00:00 19994330.290112439543 27870000.000013940036 262864330.290122687817 1 60373.241209964 2024-03-04T05:47:20.540896+00:00 19994330.290335178375 27870000.000003933907 262864330.290335416794 1 60373.241221502 2024-03-04T05:47:21.537833+00:00 19994330.290177084506 27869999.999984744936 262864330.290158122778 1 60373.241232934 2024-03-04T05:47:22.525515+00:00 19994330.290186427534 27869999.999934345484 262864330.290117084980 1 60373.241244471 2024-03-04T05:47:23.522303+00:00 19994330.290378130972 27869999.999960552901 262864330.290334969759 1 60373.241256142 2024-03-04T05:47:24.530693+00:00 19994330.290473103523 27870000.000005118549 262864330.290474534035 1 60373.241267760 2024-03-04T05:47:25.534469+00:00 19994330.290368437767 27869999.999943155795 262864330.290307909250 1 60373.241279220 2024-03-04T05:47:26.524572+00:00 19994330.290045652539 27870000.000003289431 262864330.290045231581 1 60373.241290827 2024-03-04T05:47:27.527471+00:00 19994330.290402956307 27869999.999999128282 262864330.290398389101 1 60373.241302431 2024-03-04T05:47:28.530037+00:00 19994330.290195208043 27870000.000093862414 262864330.290285378695 1 60373.241313971 2024-03-04T05:47:29.527053+00:00 19994330.290119107813 27869999.999977543950 262864330.290092945099 1 60373.241325555 2024-03-04T05:47:30.527956+00:00 19994330.290318865329 27870000.000040993094 262864330.290356189013 1 60373.241337132 2024-03-04T05:47:31.528156+00:00 19994330.290436033159 27870000.000071458519 262864330.290503799915 1 60373.241348668 2024-03-04T05:47:32.524938+00:00 19994330.290223203599 27870000.000051707029 262864330.290271222591 1 60373.241360237 2024-03-04T05:47:33.524447+00:00 19994330.290506072342 27869999.999999590218 262864330.290501952171 1 60373.241372034 2024-03-04T05:47:34.543783+00:00 19994330.289963137358 27869999.999996885657 262864330.289956331253 1 60373.241383440 2024-03-04T05:47:35.529238+00:00 19994330.290225457400 27870000.000036381185 262864330.290258139372 1 60373.241395152 2024-03-04T05:47:36.541169+00:00 19994330.290388505906 27869999.999991662800 262864330.290376454592 1 60373.241406611 2024-03-04T05:47:37.531221+00:00 19994330.290414720774 27870000.000014849007 262864330.290425866842 1 60373.241418254 2024-03-04T05:47:38.537161+00:00 19994330.290186088532 27870000.000026132911 262864330.290208518505 1 60373.241429909 2024-03-04T05:47:39.544172+00:00 19994330.290306791663 27869999.999984737486 262864330.290287852287 1 60373.241441538 2024-03-04T05:47:40.548855+00:00 19994330.290207102895 27870000.000041235238 262864330.290244638920 1 60373.241452831 2024-03-04T05:47:41.524566+00:00 19994330.290208857507 27869999.999978825450 262864330.290183991194 1 60373.241464421 2024-03-04T05:47:42.525966+00:00 19994330.290404558182 27870000.000073920935 262864330.290474772453 1 60373.241476204 2024-03-04T05:47:43.544009+00:00 19994330.290149435401 27870000.000043161213 262864330.290188908577 1 60373.241487640 2024-03-04T05:47:44.532125+00:00 19994330.290180616081 27870000.000003501773 262864330.290180444717 1 60373.241499170 2024-03-04T05:47:45.528287+00:00 19994330.290416516364 27869999.999985158443 262864330.290397971869 1 60373.241510788 2024-03-04T05:47:46.532105+00:00 19994330.290246922523 27869999.999999083579 262864330.290242314339 1 60373.241522316 2024-03-04T05:47:47.528090+00:00 19994330.290583632886 27869999.999929506332 262864330.290509462357 1 60373.241533885 2024-03-04T05:47:48.527660+00:00 19994330.290086776018 27869999.999942351133 262864330.290025442839 1 60373.241545398 2024-03-04T05:47:49.522407+00:00 19994330.290553256869 27869999.999945238233 262864330.290494799614 1 60373.241557084 2024-03-04T05:47:50.532093+00:00 19994330.290126204491 27869999.999960366637 262864330.290082871914 1 60373.241568772 2024-03-04T05:47:51.541906+00:00 19994330.290100473911 27870000.000105358660 262864330.290202140808 1 60373.241580204 2024-03-04T05:47:52.529632+00:00 19994330.290230602026 27869999.999962210655 262864330.290189117193 1 60373.241591807 2024-03-04T05:47:53.532090+00:00 19994330.290267739445 27869999.999982319772 262864330.290246367455 1 60373.241603478 2024-03-04T05:47:54.540474+00:00 19994330.290232203901 27869999.999896526337 262864330.290125042200 1 60373.241615062 2024-03-04T05:47:55.541344+00:00 19994330.290503226221 27869999.999891303480 262864330.290390849113 1 60373.241626435 2024-03-04T05:47:56.524019+00:00 19994330.290191974491 27870000.000093750656 262864330.290282040834 1 60373.241638194 2024-03-04T05:47:57.539976+00:00 19994330.290216613561 27869999.999976713210 262864330.290189653635 1 60373.241649701 2024-03-04T05:47:58.534191+00:00 19994330.290336359292 27869999.999937191606 262864330.290269851685 1 60373.241661128 2024-03-04T05:47:59.521411+00:00 19994330.290262628347 27869999.999934252352 262864330.290193200111 1 60373.241672830 2024-03-04T05:48:00.532499+00:00 19994330.290257345885 27869999.999989129603 262864330.290242761374 1 60373.241684285 2024-03-04T05:48:01.522207+00:00 19994330.290444891900 27870000.000048194081 262864330.290489375591 1 60373.241695883 2024-03-04T05:48:02.524317+00:00 19994330.290141943842 27870000.000062990934 262864330.290201246738 1 60373.241707459 2024-03-04T05:48:03.524431+00:00 19994330.290238957852 27870000.000061832368 262864330.290297091007 1 60373.241719026 2024-03-04T05:48:04.523835+00:00 19994330.290035191923 27869999.999967366457 262864330.289998859167 1 60373.241730601 2024-03-04T05:48:05.523899+00:00 19994330.290501113981 27870000.000067416579 262864330.290564835072 1 60373.241742211 2024-03-04T05:48:06.527011+00:00 19994330.290336038917 27870000.000076483935 262864330.290408819914 1 60373.241753832 2024-03-04T05:48:07.531060+00:00 19994330.290350820869 27870000.000005505979 262864330.290352642536 1 60373.241765362 2024-03-04T05:48:08.527241+00:00 19994330.290247932076 27870000.000044301152 262864330.290288507938 1 60373.241776880 2024-03-04T05:48:09.522407+00:00 19994330.290409948677 27870000.000000912696 262864330.290407180786 1 60373.241788483 2024-03-04T05:48:10.524908+00:00 19994330.290339037776 27869999.999975308776 262864330.290310680866 1 60373.241800105 2024-03-04T05:48:11.529063+00:00 19994330.290260355920 27870000.000016730279 262864330.290273368359 1 60373.241811603 2024-03-04T05:48:12.522518+00:00 19994330.290158886462 27870000.000057376921 262864330.290212571621 1 60373.241823150 2024-03-04T05:48:13.520200+00:00 19994330.290369093418 27870000.000063203275 262864330.290428608656 1 60373.241834724 2024-03-04T05:48:14.520193+00:00 19994330.290292855352 27870000.000049728900 262864330.290338903666 1 60373.241846311 2024-03-04T05:48:15.521297+00:00 19994330.290441870689 27870000.000007316470 262864330.290445506573 1 60373.241858108 2024-03-04T05:48:16.540540+00:00 19994330.290354844183 27869999.999987076968 262864330.290338218212 1 60373.241869454 2024-03-04T05:48:17.520813+00:00 19994330.290027029812 27869999.999882735312 262864330.289906054735 1 60373.241881016 2024-03-04T05:48:18.519784+00:00 19994330.290271125734 27869999.999976560473 262864330.290244013071 1 60373.241892602 2024-03-04T05:48:19.520818+00:00 19994330.290338248014 27870000.000030919909 262864330.290365487337 1 60373.241904185 2024-03-04T05:48:20.521575+00:00 19994330.290003698319 27869999.999982252717 262864330.289982229471 1 60373.241915752 2024-03-04T05:48:21.521006+00:00 19994330.290488716215 27869999.999970756471 262864330.290455788374 1 60373.241927330 2024-03-04T05:48:22.521344+00:00 19994330.290231727064 27870000.000046983361 262864330.290275007486 1 60373.241938914 2024-03-04T05:48:23.522175+00:00 19994330.290410052985 27870000.000006433576 262864330.290412783623 1 60373.241950477 2024-03-04T05:48:24.521167+00:00 19994330.289934761822 27869999.999942980707 262864330.289874047041 1 60373.241962087 2024-03-04T05:48:25.524367+00:00 19994330.290499720722 27869999.999915815890 262864330.290411829948 1 60373.241973634 2024-03-04T05:48:26.521957+00:00 19994330.290476437658 27869999.999967459589 262864330.290440201759 1 60373.241985219 2024-03-04T05:48:27.522895+00:00 19994330.290188070387 27870000.000056263059 262864330.290240645409 1 60373.241996814 2024-03-04T05:48:28.524684+00:00 19994330.290457278490 27869999.999971002340 262864330.290424585342 1 60373.242008357 2024-03-04T05:48:29.522058+00:00 19994330.290081448853 27870000.000031810254 262864330.290109544992 1 60373.242019924 2024-03-04T05:48:30.521434+00:00 19994330.290093969554 27870000.000110819936 262864330.290201067924 1 60373.242031498 2024-03-04T05:48:31.521464+00:00 19994330.290250912309 27870000.000075563788 262864330.290322780609 1 60373.242043125 2024-03-04T05:48:32.526017+00:00 19994330.290484722704 27869999.999991506338 262864330.290472537279 1 60373.242054653 2024-03-04T05:48:33.521998+00:00 19994330.290208108723 27869999.999944522977 262864330.290148913860 1 60373.242066250 2024-03-04T05:48:34.524035+00:00 19994330.290367171168 27869999.999996904284 262864330.290360391140 1 60373.242077800 2024-03-04T05:48:35.521914+00:00 19994330.290131766349 27870000.000040113926 262864330.290168195963 1 60373.242089374 2024-03-04T05:48:36.521932+00:00 19994330.290561787784 27869999.999972824007 262864330.290530920029 1 60373.242100957 2024-03-04T05:48:37.522667+00:00 19994330.290230102837 27869999.999987002462 262864330.290213406086 1 60373.242112512 2024-03-04T05:48:38.521020+00:00 19994330.290167387575 27870000.000012069941 262864330.290175765753 1 60373.242124114 2024-03-04T05:48:39.523444+00:00 19994330.290464889258 27869999.999880071729 262864330.290341258049 1 60373.242135674 2024-03-04T05:48:40.522251+00:00 19994330.290301732719 27870000.000004619360 262864330.290302664042 1 60373.242147233 2024-03-04T05:48:41.520953+00:00 19994330.290199942887 27869999.999970220029 262864330.290166467428 1 60373.242158860 2024-03-04T05:48:42.525509+00:00 19994330.290204614401 27869999.999992277473 262864330.290193200111 1 60373.242170379 2024-03-04T05:48:43.520803+00:00 19994330.290370445698 27869999.999934509397 262864330.290301233530 1 60373.242181957 2024-03-04T05:48:44.521118+00:00 19994330.290316868573 27870000.000069085509 262864330.290382266045 1 60373.242193607 2024-03-04T05:48:45.527654+00:00 19994330.290266696364 27869999.999978166074 262864330.290241152048 1 60373.242205173 2024-03-04T05:48:46.526927+00:00 19994330.290224827826 27869999.999997004867 262864330.290218144655 1 60373.242216771 2024-03-04T05:48:47.528951+00:00 19994330.290270145983 27869999.999948572367 262864330.290215015411 1 60373.242228637 2024-03-04T05:48:48.554291+00:00 19994330.290051363409 27870000.000003803521 262864330.290051490068 1 60373.242239892 2024-03-04T05:48:49.526724+00:00 19994330.290253549814 27870000.000096045434 262864330.290345907211 1 60373.242251529 2024-03-04T05:48:50.532106+00:00 19994330.290193103254 27870000.000015325844 262864330.290204733610 1 60373.242263087 2024-03-04T05:48:51.530746+00:00 19994330.290628224611 27870000.000018797815 262864330.290643334389 1 60373.242274621 2024-03-04T05:48:52.527235+00:00 19994330.290429838002 27869999.999956838787 262864330.290382981300 1 60373.242286262 2024-03-04T05:48:53.533006+00:00 19994330.290128309280 27869999.999991871417 262864330.290116488934 1 60373.242297729 2024-03-04T05:48:54.523722+00:00 19994330.290195997804 27870000.000028021634 262864330.290220320225 1 60373.242309337 2024-03-04T05:48:55.526739+00:00 19994330.290272187442 27869999.999979078770 262864330.290247559547 1 60373.242320894 2024-03-04T05:48:56.525245+00:00 19994330.290394630283 27870000.000049646944 262864330.290440589190 1 60373.242332599 2024-03-04T05:48:57.536548+00:00 19994330.290380049497 27870000.000020854175 262864330.290397226810 1 60373.242344145 2024-03-04T05:48:58.534116+00:00 19994330.290429852903 27870000.000000473112 262864330.290426641703 1 60373.242355706 2024-03-04T05:48:59.532992+00:00 19994330.290040049702 27869999.999983698130 262864330.290020048618 1 60373.242367337 2024-03-04T05:49:00.537858+00:00 19994330.290309607983 27870000.000003289431 262864330.290309190750 1 60373.242378779 2024-03-04T05:49:01.526463+00:00 19994330.290259689093 27869999.999999377877 262864330.290255367756 1 60373.242390370 2024-03-04T05:49:02.528012+00:00 19994330.290319912136 27869999.999839618802 262864330.290155827999 1 60373.242401907 2024-03-04T05:49:03.524745+00:00 19994330.290484160185 27869999.999916911125 262864330.290397375822 1 60373.242413494 2024-03-04T05:49:04.525866+00:00 19994330.290292717516 27869999.999990865588 262864330.290279895067 1 60373.242425040 2024-03-04T05:49:05.523500+00:00 19994330.290141679347 27869999.999953716993 262864330.290091693401 1 60373.242436576 2024-03-04T05:49:06.520141+00:00 19994330.290400199592 27870000.000064894557 262864330.290461421013 1 60373.242448381 2024-03-04T05:49:07.540092+00:00 19994330.290165595710 27869999.999989576638 262864330.290151476860 1 60373.242459734 2024-03-04T05:49:08.520982+00:00 19994330.290405813605 27870000.000002458692 262864330.290404558182 1 60373.242471354 2024-03-04T05:49:09.524966+00:00 19994330.290272798389 27870000.000087447464 262864330.290356546640 1 60373.242482885 2024-03-04T05:49:10.521226+00:00 19994330.290381759405 27870000.000049207360 262864330.290427267551 1 60373.242494495 2024-03-04T05:49:11.524356+00:00 19994330.289970744401 27870000.000096984208 262864330.290064036846 1 60373.242506045 2024-03-04T05:49:12.522334+00:00 19994330.290409162641 27870000.000029038638 262864330.290434479713 1 60373.242517719 2024-03-04T05:49:13.530933+00:00 19994330.289993982762 27870000.000021368265 262864330.290011644363 1 60373.242529478 2024-03-04T05:49:14.546910+00:00 19994330.290381133556 27869999.999938845634 262864330.290316283703 1 60373.242540871 2024-03-04T05:49:15.531279+00:00 19994330.290289707482 27869999.999986760318 262864330.290272772312 1 60373.242552397 2024-03-04T05:49:16.527114+00:00 19994330.290305621922 27869999.999885283411 262864330.290187209845 1 60373.242564179 2024-03-04T05:49:17.545024+00:00 19994330.290332224220 27870000.000074364245 262864330.290402889252 1 60373.242575574 2024-03-04T05:49:18.529604+00:00 19994330.290351223201 27869999.999948587269 262864330.290296107531 1 60373.242587099 2024-03-04T05:49:19.525341+00:00 19994330.290162194520 27870000.000023398548 262864330.290181905031 1 60373.242598739 2024-03-04T05:49:20.531092+00:00 19994330.290168777108 27870000.000050835311 262864330.290215909481 1 60373.242610270 2024-03-04T05:49:21.527347+00:00 19994330.290242735296 27870000.000100009143 262864330.290339052677 1 60373.242621860 2024-03-04T05:49:22.528655+00:00 19994330.290294226259 27869999.999968547374 262864330.290259093046 1 60373.242633445 2024-03-04T05:49:23.529623+00:00 19994330.290250409395 27869999.999963633716 262864330.290210366249 1 60373.242644985 2024-03-04T05:49:24.526695+00:00 19994330.290216438472 27869999.999961670488 262864330.290174424648 1 60373.242656576 2024-03-04T05:49:25.528184+00:00 19994330.290345869958 27870000.000002227724 262864330.290344417095 1 60373.242668375 2024-03-04T05:49:26.547612+00:00 19994330.290205091238 27870000.000051043928 262864330.290252447128 1 60373.242679931 2024-03-04T05:49:27.546066+00:00 19994330.290558241308 27869999.999989490956 262864330.290544033051 1 60373.242691475 2024-03-04T05:49:28.543491+00:00 19994330.290395274758 27870000.000062093139 262864330.290453672409 1 60373.242702946 2024-03-04T05:49:29.534520+00:00 19994330.290146470070 27870000.000022098422 262864330.290164887905 1 60373.242714414 2024-03-04T05:49:30.525424+00:00 19994330.290206588805 27869999.999945130199 262864330.290148019791 1 60373.242726103 2024-03-04T05:49:31.535356+00:00 19994330.290116533637 27870000.000042721629 262864330.290155589581 1 60373.242737809 2024-03-04T05:49:32.546714+00:00 19994330.290405213833 27869999.999979596585 262864330.290381103754 1 60373.242749265 2024-03-04T05:49:33.536538+00:00 19994330.290063235909 27870000.000004213303 262864330.290063738823 1 60373.242760735 2024-03-04T05:49:34.527483+00:00 19994330.290384192020 27870000.000013522804 262864330.290394037962 1 60373.242772355 2024-03-04T05:49:35.531428+00:00 19994330.290242921561 27869999.999965541065 262864330.290204763412 1 60373.242783932 2024-03-04T05:49:36.531757+00:00 19994330.290263269097 27869999.999913293868 262864330.290172874928 1 60373.242795453 2024-03-04T05:49:37.527172+00:00 19994330.290225099772 27869999.999944750220 262864330.290166139603 1 60373.242806974 2024-03-04T05:49:38.522561+00:00 19994330.290428627282 27870000.000015851110 262864330.290440797806 1 60373.242818620 2024-03-04T05:49:39.528719+00:00 19994330.290332205594 27870000.000090517104 262864330.290419012308 1 60373.242830122 2024-03-04T05:49:40.522555+00:00 19994330.290066331625 27869999.999877937138 262864330.289940565825 1 60373.242841755 2024-03-04T05:49:41.527631+00:00 19994330.290177162737 27870000.000039402395 262864330.290212869644 1 60373.242853337 2024-03-04T05:49:42.528267+00:00 19994330.290464077145 27869999.999939862639 262864330.290400236845 1 60373.242864978 2024-03-04T05:49:43.534148+00:00 19994330.290094844997 27869999.999932918698 262864330.290024071932 1 60373.242876474 2024-03-04T05:49:44.527390+00:00 19994330.290139842778 27869999.999993141741 262864330.290129303932 1 60373.242888086 2024-03-04T05:49:45.530572+00:00 19994330.290276810527 27869999.999957878143 262864330.290230989456 1 60373.242899622 2024-03-04T05:49:46.527322+00:00 19994330.290354620665 27869999.999974209815 262864330.290325134993 1 60373.242911296 2024-03-04T05:49:47.535996+00:00 19994330.290242228657 27869999.999880291522 262864330.290118813515 1 60373.242922695 2024-03-04T05:49:48.520879+00:00 19994330.290362153202 27869999.999991904944 262864330.290350347757 1 60373.242934390 2024-03-04T05:49:49.531315+00:00 19994330.290208939463 27870000.000025186688 262864330.290230423212 1 60373.242945925 2024-03-04T05:49:50.527964+00:00 19994330.290408670902 27870000.000085949898 262864330.290490925312 1 60373.242957491 2024-03-04T05:49:51.527205+00:00 19994330.290405903012 27869999.999936278909 262864330.290338486433 1 60373.242969062 2024-03-04T05:49:52.526931+00:00 19994330.290262531489 27869999.999949522316 262864330.290208339691 1 60373.242980796 2024-03-04T05:49:53.540759+00:00 19994330.290345810354 27870000.000007070601 262864330.290349185467 1 60373.242992270 2024-03-04T05:49:54.532117+00:00 19994330.290132030845 27870000.000016927719 262864330.290145277977 1 60373.243003836 2024-03-04T05:49:55.531467+00:00 19994330.290294297040 27869999.999982882291 262864330.290273487568 1 60373.243015397 2024-03-04T05:49:56.530342+00:00 19994330.290521793067 27869999.999929517508 262864330.290447622538 1 60373.243027015 2024-03-04T05:49:57.534090+00:00 19994330.290167801082 27869999.999954830855 262864330.290118932724 1 60373.243038467 2024-03-04T05:49:58.523530+00:00 19994330.290528319776 27870000.000025704503 262864330.290550321341 1 60373.243050182 2024-03-04T05:49:59.535736+00:00 19994330.290284011513 27870000.000053022057 262864330.290333330631 1 60373.243061640 2024-03-04T05:50:00.525721+00:00 19994330.290162354708 27870000.000015269965 262864330.290173918009 1 60373.243073374 2024-03-04T05:50:01.539467+00:00 19994330.290403317660 27869999.999975509942 262864330.290375113487 1 60373.243084946 2024-03-04T05:50:02.539300+00:00 19994330.290319010615 27869999.999994788319 262864330.290310084820 1 60373.243096522 2024-03-04T05:50:03.539502+00:00 19994330.290211878717 27870000.000052835792 262864330.290261030197 1 60373.243108057 2024-03-04T05:50:04.536176+00:00 19994330.290181320161 27870000.000025615096 262864330.290203243494 1 60373.243119704 2024-03-04T05:50:05.542446+00:00 19994330.290418155491 27869999.999992653728 262864330.290407121181 1 60373.243131095 2024-03-04T05:50:06.526618+00:00 19994330.290437817574 27869999.999966237694 262864330.290400356054 1 60373.243142791 2024-03-04T05:50:07.537096+00:00 19994330.290375307202 27870000.000001557171 262864330.290373146534 1 60373.243154285 2024-03-04T05:50:08.530282+00:00 19994330.290466133505 27869999.999958466738 262864330.290420889854 1 60373.243165842 2024-03-04T05:50:09.528776+00:00 19994330.290412142873 27870000.000006277114 262864330.290414750576 1 60373.243177401 2024-03-04T05:50:10.527490+00:00 19994330.290247440338 27869999.999991726130 262864330.290235459805 1 60373.243188934 2024-03-04T05:50:11.523945+00:00 19994330.290332335979 27869999.999990273267 262864330.290318936110 1 60373.243200530 2024-03-04T05:50:12.525768+00:00 19994330.290238235146 27870000.000023424625 262864330.290257960558 1 60373.243212110 2024-03-04T05:50:13.526345+00:00 19994330.290495280176 27870000.000008285046 262864330.290499866009 1 60373.243223650 2024-03-04T05:50:14.523388+00:00 19994330.290138080716 27869999.999910090119 262864330.290044486523 1 60373.243235254 2024-03-04T05:50:15.525906+00:00 19994330.290423844010 27870000.000005859882 262864330.290426015854 1 60373.243246783 2024-03-04T05:50:16.522007+00:00 19994330.290444988757 27869999.999964389950 262864330.290405690670 1 60373.243258483 2024-03-04T05:50:17.532960+00:00 19994330.290145844221 27870000.000071428716 262864330.290213584900 1 60373.243269922 2024-03-04T05:50:18.521252+00:00 19994330.290325663984 27869999.999903231859 262864330.290225207806 1 60373.243281557 2024-03-04T05:50:19.526537+00:00 19994330.290016472340 27870000.000070679933 262864330.290083467960 1 60373.243293181 2024-03-04T05:50:20.530844+00:00 19994330.290520530194 27870000.000097487122 262864330.290614306927 1 60373.243304677 2024-03-04T05:50:21.524079+00:00 19994330.290228765458 27870000.000126358122 262864330.290351420641 1 60373.243316304 2024-03-04T05:50:22.528704+00:00 19994330.290312927216 27870000.000101257116 262864330.290410488844 1 60373.243327837 2024-03-04T05:50:23.525153+00:00 19994330.290170855820 27869999.999993208796 262864330.290160357952 1 60373.243339410 2024-03-04T05:50:24.524978+00:00 19994330.290048539639 27869999.999998271465 262864330.290043115616 1 60373.243351057 2024-03-04T05:50:25.531320+00:00 19994330.290378302336 27870000.000060472637 262864330.290435075760 1 60373.243362628 2024-03-04T05:50:26.531038+00:00 19994330.290173783898 27870000.000004269183 262864330.290174365044 1 60373.243374113 2024-03-04T05:50:27.523394+00:00 19994330.290427062660 27869999.999944519252 262864330.290367871523 1 60373.243385702 2024-03-04T05:50:28.524676+00:00 19994330.290151838213 27870000.000015143305 262864330.290163278580 1 60373.243397261 2024-03-04T05:50:29.523400+00:00 19994330.290477495641 27870000.000001717359 262864330.290475517511 1 60373.243408890 2024-03-04T05:50:30.528139+00:00 19994330.290346398950 27869999.999936167151 262864330.290278851986 1 60373.243420378 2024-03-04T05:50:31.520674+00:00 19994330.290019378066 27870000.000026293099 262864330.290041983128 1 60373.243432023 2024-03-04T05:50:32.526750+00:00 19994330.290313065052 27869999.999852679670 262864330.290162056684 1 60373.243443528 2024-03-04T05:50:33.520825+00:00 19994330.290336992592 27869999.999962016940 262864330.290295332670 1 60373.243455098 2024-03-04T05:50:34.520458+00:00 19994330.290244344622 27870000.000139418989 262864330.290380060673 1 60373.243466721 2024-03-04T05:50:35.524736+00:00 19994330.290508870035 27869999.999944780022 262864330.290449947119 1 60373.243478295 2024-03-04T05:50:36.524703+00:00 19994330.290461335331 27869999.999982018024 262864330.290439665318 1 60373.243489899 2024-03-04T05:50:37.527252+00:00 19994330.290333386511 27870000.000009313226 262864330.290338993073 1 60373.243501426 2024-03-04T05:50:38.523213+00:00 19994330.290100481361 27869999.999981023371 262864330.290077805519 1 60373.243512976 2024-03-04T05:50:39.521082+00:00 19994330.290094681084 27869999.999977014959 262864330.290068000555 1 60373.243524609 2024-03-04T05:50:40.526237+00:00 19994330.290380522609 27870000.000017758459 262864330.290394604206 1 60373.243536186 2024-03-04T05:50:41.526472+00:00 19994330.290518611670 27870000.000022679567 262864330.290537595749 1 60373.243547686 2024-03-04T05:50:42.520074+00:00 19994330.290348153561 27869999.999926630408 262864330.290271073580 1 60373.243559320 2024-03-04T05:50:43.525197+00:00 19994330.290355235338 27869999.999970696867 262864330.290322244167 1 60373.243570824 2024-03-04T05:50:44.519152+00:00 19994330.290127862245 27869999.999953128397 262864330.290077298880 1 60373.243582526 2024-03-04T05:50:45.530279+00:00 19994330.290572050959 27869999.999998152256 262864330.290566504002 1 60373.243594044 2024-03-04T05:50:46.525419+00:00 19994330.290520891547 27870000.000030234456 262864330.290547430515 1 60373.243605579 2024-03-04T05:50:47.521998+00:00 19994330.290121734142 27869999.999999362975 262864330.290117412806 1 60373.243617211 2024-03-04T05:50:48.527090+00:00 19994330.290353655815 27870000.000098418444 262864330.290448367596 1 60373.243628717 2024-03-04T05:50:49.521166+00:00 19994330.290393862873 27869999.999992076308 262864330.290382236242 1 60373.243640293 2024-03-04T05:50:50.521337+00:00 19994330.290004719049 27870000.000010732561 262864330.290011763573 1 60373.243651947 2024-03-04T05:50:51.528251+00:00 19994330.290156856179 27869999.999979767948 262864330.290132939816 1 60373.243663515 2024-03-04T05:50:52.527690+00:00 19994330.290294997394 27870000.000130761415 262864330.290422081947 1 60373.243675109 2024-03-04T05:50:53.529369+00:00 19994330.290326923132 27870000.000007905066 262864330.290331125259 1 60373.243686637 2024-03-04T05:50:54.525411+00:00 19994330.290242224932 27870000.000006336719 262864330.290244877338 1 60373.243698197 2024-03-04T05:50:55.524258+00:00 19994330.290174450725 27870000.000055994838 262864330.290226757526 1 60373.243709788 2024-03-04T05:50:56.525671+00:00 19994330.290118008852 27870000.000012271106 262864330.290126591921 1 60373.243721283 2024-03-04T05:50:57.518836+00:00 19994330.290393706411 27869999.999931421131 262864330.290321439505 1 60373.243732916 2024-03-04T05:50:58.523915+00:00 19994330.290339265019 27869999.999896071851 262864330.290231645107 1 60373.243744480 2024-03-04T05:50:59.523124+00:00 19994330.290457155555 27869999.999923508614 262864330.290376961231 1 60373.243756114 2024-03-04T05:51:00.528266+00:00 19994330.290390852839 27870000.000076416880 262864330.290463566780 1 60373.243767637 2024-03-04T05:51:01.523871+00:00 19994330.290254812688 27870000.000027161092 262864330.290278255939 1 60373.243779183 2024-03-04T05:51:02.521412+00:00 19994330.290332213044 27870000.000016815960 262864330.290345311165 1 60373.243790746 2024-03-04T05:51:03.520448+00:00 19994330.290039017797 27869999.999936338514 262864330.289971649647 1 60373.243802334 2024-03-04T05:51:04.521651+00:00 19994330.290501657873 27869999.999889846891 262864330.290387809277 1 60373.243813904 2024-03-04T05:51:05.521348+00:00 19994330.290100798011 27869999.999987125397 262864330.290084242821 1 60373.243825483 2024-03-04T05:51:06.521697+00:00 19994330.290401000530 27870000.000043455511 262864330.290440768003 1 60373.243837079 2024-03-04T05:51:07.523599+00:00 19994330.290259860456 27869999.999947786331 262864330.290203958750 1 60373.243848663 2024-03-04T05:51:08.524443+00:00 19994330.290428567678 27870000.000040765852 262864330.290465652943 1 60373.243860262 2024-03-04T05:51:09.526631+00:00 19994330.290332213044 27870000.000025264919 262864330.290353775024 1 60373.243871795 2024-03-04T05:51:10.523096+00:00 19994330.290217481554 27869999.999932456762 262864330.290146261454 1 60373.243883356 2024-03-04T05:51:11.521912+00:00 19994330.290250454098 27869999.999958399683 262864330.290205150843 1 60373.243894970 2024-03-04T05:51:12.525387+00:00 19994330.290093176067 27870000.000013023615 262864330.290102511644 1 60373.243906503 2024-03-04T05:51:13.521836+00:00 19994330.290215015411 27869999.999887235463 262864330.290098547935 1 60373.243918078 2024-03-04T05:51:14.521892+00:00 19994330.290151819587 27869999.999998908490 262864330.290147006512 1 60373.243929643 2024-03-04T05:51:15.521149+00:00 19994330.290312871337 27870000.000080600381 262864330.290389776230 1 60373.243941244 2024-03-04T05:51:16.523453+00:00 19994330.290332879871 27870000.000014651567 262864330.290343850851 1 60373.243952787 2024-03-04T05:51:17.520851+00:00 19994330.290379796177 27870000.000045940280 262864330.290422052145 1 60373.243964373 2024-03-04T05:51:18.521810+00:00 19994330.290394678712 27870000.000049773604 262864330.290440738201 1 60373.243975944 2024-03-04T05:51:19.521547+00:00 19994330.290364112705 27870000.000148568302 262864330.290508985519 1 60373.243987519 2024-03-04T05:51:20.521614+00:00 19994330.290244445205 27869999.999993398786 262864330.290234148502 1 60373.243999122 2024-03-04T05:51:21.524100+00:00 19994330.290324296802 27870000.000019658357 262864330.290340274572 1 60373.244010677 2024-03-04T05:51:22.522506+00:00 19994330.290351610631 27869999.999992065132 262864330.290339976549 1 60373.244022267 2024-03-04T05:51:23.523894+00:00 19994330.290158990771 27870000.000014137477 262864330.290169417858 1 60373.244033820 2024-03-04T05:51:24.522071+00:00 19994330.290268555284 27869999.999952852726 262864330.290217697620 1 60373.244045369 2024-03-04T05:51:25.519900+00:00 19994330.290247179568 27870000.000021319836 262864330.290264785290 1 60373.244056941 2024-03-04T05:51:26.519756+00:00 19994330.290249764919 27870000.000038314611 262864330.290284395218 1 60373.244068532 2024-03-04T05:51:27.521150+00:00 19994330.290402803570 27869999.999982651323 262864330.290381759405 1 60373.244080095 2024-03-04T05:51:28.520221+00:00 19994330.290209781379 27870000.000064354390 262864330.290270417929 1 60373.244091670 2024-03-04T05:51:29.520323+00:00 19994330.290271561593 27869999.999984294176 262864330.290252149105 1 60373.244103246 2024-03-04T05:51:30.520478+00:00 19994330.290325805545 27869999.999970916659 262864330.290293037891 1 60373.244114825 2024-03-04T05:51:31.520893+00:00 19994330.290356855839 27869999.999976102263 262864330.290329247713 1 60373.244126394 2024-03-04T05:51:32.520470+00:00 19994330.290280140936 27869999.999980598688 262864330.290257036686 1 60373.244137961 2024-03-04T05:51:33.519843+00:00 19994330.290022183210 27869999.999954309314 262864330.289972811937 1 60373.244149608 2024-03-04T05:51:34.526082+00:00 19994330.290367469192 27870000.000055506825 262864330.290419280529 1 60373.244161109 2024-03-04T05:51:35.519880+00:00 19994330.290405258536 27870000.000019315630 262864330.290420889854 1 60373.244172686 2024-03-04T05:51:36.520091+00:00 19994330.290119491518 27869999.999980464578 262864330.290096253157 1 60373.244184365 2024-03-04T05:51:37.529162+00:00 19994330.290357202291 27869999.999901063740 262864330.290254563093 1 60373.244195835 2024-03-04T05:51:38.520132+00:00 19994330.290299501270 27869999.999930866063 262864330.290226668119 1 60373.244207401 2024-03-04T05:51:39.519441+00:00 19994330.290345653892 27869999.999986872077 262864330.290328860283 1 60373.244218974 2024-03-04T05:51:40.519379+00:00 19994330.290188740939 27869999.999981999397 262864330.290167033672 1 60373.244230613 2024-03-04T05:51:41.524940+00:00 19994330.290233943611 27869999.999952208251 262864330.290182441473 1 60373.244242224 2024-03-04T05:51:42.528198+00:00 19994330.290235731751 27869999.999946109951 262864330.290178149939 1 60373.244253743 2024-03-04T05:51:43.523392+00:00 19994330.290373727679 27869999.999907296151 262864330.290277302265 1 60373.244265475 2024-03-04T05:51:44.537063+00:00 19994330.290399938822 27869999.999979771674 262864330.290376007557 1 60373.244276941 2024-03-04T05:51:45.527679+00:00 19994330.290013577789 27869999.999982491136 262864330.289992362261 1 60373.244288541 2024-03-04T05:51:46.529968+00:00 19994330.290570598096 27870000.000013381243 262864330.290580272675 1 60373.244300254 2024-03-04T05:51:47.541901+00:00 19994330.290132105350 27869999.999976806343 262864330.290105223656 1 60373.244311738 2024-03-04T05:51:48.534134+00:00 19994330.290344770998 27870000.000049810857 262864330.290390878916 1 60373.244323246 2024-03-04T05:51:49.528486+00:00 19994330.290213033557 27869999.999975182116 262864330.290184497833 1 60373.244334830 2024-03-04T05:51:50.529327+00:00 19994330.290301680565 27870000.000110223889 262864330.290408194065 1 60373.244346365 2024-03-04T05:51:51.525979+00:00 19994330.290384542197 27870000.000011906028 262864330.290392756462 1 60373.244357955 2024-03-04T05:51:52.527294+00:00 19994330.290399253368 27869999.999973181635 262864330.290368735790 1 60373.244369537 2024-03-04T05:51:53.527993+00:00 19994330.290072981268 27869999.999960023910 262864330.290029317141 1 60373.244381020 2024-03-04T05:51:54.520090+00:00 19994330.290352217853 27869999.999994870275 262864330.290343403816 1 60373.244392640 2024-03-04T05:51:55.524147+00:00 19994330.290388431400 27870000.000034436584 262864330.290419191122 1 60373.244404196 2024-03-04T05:51:56.522549+00:00 19994330.290042307228 27869999.999966830015 262864330.290005445480 1 60373.244415741 2024-03-04T05:51:57.520018+00:00 19994330.290393352509 27870000.000023178756 262864330.290412843227 1 60373.244427326 2024-03-04T05:51:58.520962+00:00 19994330.290144588798 27870000.000024497509 262864330.290165394545 1 60373.244438943 2024-03-04T05:51:59.524668+00:00 19994330.290388412774 27870000.000003993511 262864330.290388703346 1 60373.244450548 2024-03-04T05:52:00.527374+00:00 19994330.290369175375 27870000.000043526292 262864330.290408998728 1 60373.244462100 2024-03-04T05:52:01.525415+00:00 19994330.290231060237 27870000.000004902482 262864330.290232241154 1 60373.244473872 2024-03-04T05:52:02.542524+00:00 19994330.290415640920 27870000.000042684376 262864330.290454626083 1 60373.244485226 2024-03-04T05:52:03.523505+00:00 19994330.290339466184 27869999.999992940575 262864330.290328711271 1 60373.244496811 2024-03-04T05:52:04.524470+00:00 19994330.290367688984 27869999.999988481402 262864330.290352493525 1 60373.244508442 2024-03-04T05:52:05.529429+00:00 19994330.290123768151 27870000.000031560659 262864330.290151625872 1 60373.244520013 2024-03-04T05:52:06.529136+00:00 19994330.290283821523 27869999.999888803810 262864330.290168941021 1 60373.244531502 2024-03-04T05:52:07.521738+00:00 19994330.290162775666 27869999.999996591359 262864330.290155678988 1 60373.244543187 2024-03-04T05:52:08.531393+00:00 19994330.290251400322 27869999.999976381660 262864330.290224105120 1 60373.244554762 2024-03-04T05:52:09.531415+00:00 19994330.290415324271 27869999.999869301915 262864330.290280908346 1 60373.244566292 2024-03-04T05:52:10.527633+00:00 19994330.290387887508 27870000.000013675541 262864330.290397882462 1 60373.244577885 2024-03-04T05:52:11.529278+00:00 19994330.290376849473 27870000.000051341951 262864330.290424495935 1 60373.244589392 2024-03-04T05:52:12.523502+00:00 19994330.290391024202 27869999.999937824905 262864330.290325164795 1 60373.244601104 2024-03-04T05:52:13.535441+00:00 19994330.290297344327 27870000.000055208802 262864330.290348827839 1 60373.244612722 2024-03-04T05:52:14.539167+00:00 19994330.289929725230 27869999.999995425344 262864330.289921432734 1 60373.244624121 2024-03-04T05:52:15.524049+00:00 19994330.290474232286 27869999.999980602413 262864330.290451139212 1 60373.244635690 2024-03-04T05:52:16.523616+00:00 19994330.290218137205 27869999.999947719276 262864330.290162175894 1 60373.244647279 2024-03-04T05:52:17.524898+00:00 19994330.290179733187 27869999.999916229397 262864330.290092259645 1 60373.244658862 2024-03-04T05:52:18.525662+00:00 19994330.290458071977 27869999.999969210476 262864330.290423601866 1 60373.244670459 2024-03-04T05:52:19.527631+00:00 19994330.289954002947 27869999.999859817326 262864330.289810121059 1 60373.244681988 2024-03-04T05:52:20.523771+00:00 19994330.290233783424 27870000.000026997179 262864330.290257096291 1 60373.244693522 2024-03-04T05:52:21.520323+00:00 19994330.290434401482 27869999.999875217676 262864330.290305912495 1 60373.244705646 2024-03-04T05:52:22.567838+00:00 19994330.290382135659 27870000.000081319362 262864330.290459781885 1 60373.244716749 2024-03-04T05:52:23.527129+00:00 19994330.290155787021 27869999.999982967973 262864330.290135055780 1 60373.244728290 2024-03-04T05:52:24.524285+00:00 19994330.290206424892 27870000.000155210495 262864330.290357947350 1 60373.244739919 2024-03-04T05:52:25.529012+00:00 19994330.290178354830 27869999.999860603362 262864330.290035277605 1 60373.244751530 2024-03-04T05:52:26.532227+00:00 19994330.290235813707 27870000.000043701380 262864330.290275812149 1 60373.244763004 2024-03-04T05:52:27.523501+00:00 19994330.289760727435 27869999.999977502972 262864330.289734542370 1 60373.244774599 2024-03-04T05:52:28.525350+00:00 19994330.290521085262 27869999.999984133989 262864330.290501534939 1 60373.244786195 2024-03-04T05:52:29.527302+00:00 19994330.290232926607 27869999.999950960279 262864330.290180176497 1 60373.244797762 2024-03-04T05:52:30.526582+00:00 19994330.290465306491 27870000.000028438866 262864330.290490031242 1 60373.244809295 2024-03-04T05:52:31.523056+00:00 19994330.290202450007 27869999.999948438257 262864330.290147185326 1 60373.244820883 2024-03-04T05:52:32.524353+00:00 19994330.290373977274 27870000.000002928078 262864330.290373206139 1 60373.244832450 2024-03-04T05:52:33.523645+00:00 19994330.290282454342 27870000.000011499971 262864330.290290266275 1 60373.244844029 2024-03-04T05:52:34.524108+00:00 19994330.290230184793 27870000.000043567270 262864330.290270060301 1 60373.244855595 2024-03-04T05:52:35.523418+00:00 19994330.290367074311 27869999.999985918403 262864330.290349304676 1 60373.244867138 2024-03-04T05:52:36.520696+00:00 19994330.290310639888 27870000.000045910478 262864330.290352851152 1 60373.244878793 2024-03-04T05:52:37.527698+00:00 19994330.290159333497 27870000.000021804124 262864330.290177464485 1 60373.244890314 2024-03-04T05:52:38.523103+00:00 19994330.290447983891 27870000.000066965818 262864330.290511250496 1 60373.244901896 2024-03-04T05:52:39.523794+00:00 19994330.290336199105 27870000.000039439648 262864330.290371924639 1 60373.244913521 2024-03-04T05:52:40.528219+00:00 19994330.290213517845 27870000.000063683838 262864330.290273517370 1 60373.244925053 2024-03-04T05:52:41.524584+00:00 19994330.290182076395 27870000.000051151961 262864330.290229529142 1 60373.244936709 2024-03-04T05:52:42.531658+00:00 19994330.290153879672 27869999.999963298440 262864330.290113478899 1 60373.244948194 2024-03-04T05:52:43.523942+00:00 19994330.290378693491 27869999.999955475330 262864330.290330469608 1 60373.244959767 2024-03-04T05:52:44.523919+00:00 19994330.290185119957 27870000.000011846423 262864330.290193289518 1 60373.244971385 2024-03-04T05:52:45.527659+00:00 19994330.290209084749 27870000.000037319958 262864330.290242701769 1 60373.244982935 2024-03-04T05:52:46.525640+00:00 19994330.290241219103 27869999.999988839030 262864330.290226370096 1 60373.244994538 2024-03-04T05:52:47.528118+00:00 19994330.290518283844 27869999.999980326742 262864330.290494918823 1 60373.245006038 2024-03-04T05:52:48.521659+00:00 19994330.290129113942 27870000.000083319843 262864330.290208756924 1 60373.245017614 2024-03-04T05:52:49.521880+00:00 19994330.290375832468 27870000.000015910715 262864330.290388047695 1 60373.245029171 2024-03-04T05:52:50.520346+00:00 19994330.290292438120 27869999.999928638339 262864330.290217399597 1 60373.245040749 2024-03-04T05:52:51.520722+00:00 19994330.290127363056 27870000.000063296407 262864330.290186971426 1 60373.245052320 2024-03-04T05:52:52.520434+00:00 19994330.290468689054 27870000.000018034130 262864330.290483027697 1 60373.245063890 2024-03-04T05:52:53.520075+00:00 19994330.290507476777 27870000.000039301813 262864330.290543079376 1 60373.245075462 2024-03-04T05:52:54.519917+00:00 19994330.290180992335 27870000.000039882958 262864330.290217161179 1 60373.245087073 2024-03-04T05:52:55.523133+00:00 19994330.290254753083 27870000.000011123717 262864330.290262162685 1 60373.245098639 2024-03-04T05:52:56.522419+00:00 19994330.290351144969 27870000.000066205859 262864330.290413677692 1 60373.245110192 2024-03-04T05:52:57.520590+00:00 19994330.290233988315 27870000.000045403838 262864330.290275722742 1 60373.245121762 2024-03-04T05:52:58.520244+00:00 19994330.290490284562 27869999.999970737845 262864330.290457308292 1 60373.245133373 2024-03-04T05:52:59.523401+00:00 19994330.290341671556 27870000.000004947186 262864330.290342926979 1 60373.245144912 2024-03-04T05:53:00.520390+00:00 19994330.290245261043 27869999.999985404313 262864330.290226966143 1 60373.245156523 2024-03-04T05:53:01.523598+00:00 19994330.290390443057 27869999.999983347952 262864330.290370076895 1 60373.245168072 2024-03-04T05:53:02.521425+00:00 19994330.290308445692 27869999.999907195568 262864330.290211945772 1 60373.245179731 2024-03-04T05:53:03.528751+00:00 19994330.290254913270 27869999.999966833740 262864330.290218055248 1 60373.245191239 2024-03-04T05:53:04.523072+00:00 19994330.290325496346 27869999.999930135906 262864330.290251940489 1 60373.245202847 2024-03-04T05:53:05.525970+00:00 19994330.290212649852 27870000.000004142523 262864330.290213108063 1 60373.245214398 2024-03-04T05:53:06.523946+00:00 19994330.290374033153 27870000.000034544617 262864330.290404886007 1 60373.245225996 2024-03-04T05:53:07.526085+00:00 19994330.290163844824 27869999.999907232821 262864330.290067374706 1 60373.245237576 2024-03-04T05:53:08.526542+00:00 19994330.290241714567 27869999.999983809888 262864330.290221840143 1 60373.245249182 2024-03-04T05:53:09.529352+00:00 19994330.290450505912 27870000.000014618039 262864330.290461421013 1 60373.245260672 2024-03-04T05:53:10.522080+00:00 19994330.290301401168 27869999.999883566052 262864330.290181279182 1 60373.245272268 2024-03-04T05:53:11.523913+00:00 19994330.290178664029 27869999.999968390912 262864330.290143340826 1 60373.245283842 2024-03-04T05:53:12.523971+00:00 19994330.290120605379 27869999.999979734421 262864330.290096640587 1 60373.245295425 2024-03-04T05:53:13.524693+00:00 19994330.290203385055 27869999.999963916838 262864330.290163606405 1 60373.245306955 2024-03-04T05:53:14.520927+00:00 19994330.290201343596 27869999.999981239438 262864330.290178865194 1 60373.245318552 2024-03-04T05:53:15.522880+00:00 19994330.290497332811 27869999.999979447573 262864330.290473073721 1 60373.245330119 2024-03-04T05:53:16.522233+00:00 19994330.290344692767 27870000.000007193536 262864330.290348172188 1 60373.245341710 2024-03-04T05:53:17.523744+00:00 19994330.290285401046 27870000.000092118979 262864330.290373831987 1 60373.245353256 2024-03-04T05:53:18.521331+00:00 19994330.290177341551 27870000.000003989786 262864330.290177643299 1 60373.245364864 2024-03-04T05:53:19.524298+00:00 19994330.290245078504 27870000.000008080155 262864330.290249466896 1 60373.245376417 2024-03-04T05:53:20.522456+00:00 19994330.290387138724 27869999.999911092222 262864330.290294528008 1 60373.245387993 2024-03-04T05:53:21.522630+00:00 19994330.290166299790 27869999.999999821186 262864330.290162414312 1 60373.245399566 2024-03-04T05:53:22.522525+00:00 19994330.290460832417 27869999.999942120165 262864330.290399253368 1 60373.245411146 2024-03-04T05:53:23.522952+00:00 19994330.289961386472 27870000.000049397349 262864330.290007114410 1 60373.245422733 2024-03-04T05:53:24.524120+00:00 19994330.290145743638 27869999.999992884696 262864330.290134936571 1 60373.245434274 2024-03-04T05:53:25.521284+00:00 19994330.290340624750 27869999.999919243157 262864330.290256172419 1 60373.245445895 2024-03-04T05:53:26.525377+00:00 19994330.290254075080 27870000.000027298927 262864330.290277689695 1 60373.245457417 2024-03-04T05:53:27.520842+00:00 19994330.290216602385 27870000.000028345734 262864330.290241241455 1 60373.245468982 2024-03-04T05:53:28.520007+00:00 19994330.290517326444 27870000.000072311610 262864330.290585935116 1 60373.245480604 2024-03-04T05:53:29.524169+00:00 19994330.290122203529 27870000.000019557774 262864330.290138065815 1 60373.245492142 2024-03-04T05:53:30.521092+00:00 19994330.290452148765 27870000.000027120113 262864330.290475577116 1 60373.245503701 2024-03-04T05:53:31.519771+00:00 19994330.290304444730 27869999.999991819263 262864330.290292590857 1 60373.245515314 2024-03-04T05:53:32.523113+00:00 19994330.289912361652 27869999.999971132725 262864330.289879798889 1 60373.245526884 2024-03-04T05:53:33.522772+00:00 19994330.290281508118 27869999.999948684126 262864330.290226489305 1 60373.245538440 2024-03-04T05:53:34.521163+00:00 19994330.290577314794 27869999.999948196113 262864330.290521830320 1 60373.245550032 2024-03-04T05:53:35.522776+00:00 19994330.290264595300 27870000.000010859221 262864330.290271759033 1 60373.245561601 2024-03-04T05:53:36.522326+00:00 19994330.290402814746 27870000.000004585832 262864330.290403723717 1 60373.245573174 2024-03-04T05:53:37.522243+00:00 19994330.290201079100 27870000.000028863549 262864330.290226221085 1 60373.245584777 2024-03-04T05:53:38.524753+00:00 19994330.290279150009 27870000.000110674649 262864330.290386140347 1 60373.245596328 2024-03-04T05:53:39.522742+00:00 19994330.290249351412 27869999.999957598746 262864330.290203243494 1 60373.245607894 2024-03-04T05:53:40.522079+00:00 19994330.290405057371 27870000.000097922981 262864330.290499299765 1 60373.245619467 2024-03-04T05:53:41.521959+00:00 19994330.290439251810 27870000.000035498291 262864330.290471047163 1 60373.245631038 2024-03-04T05:53:42.521653+00:00 19994330.290289718658 27870000.000078067183 262864330.290364116430 1 60373.245642646 2024-03-04T05:53:43.524619+00:00 19994330.290306892246 27869999.999984558672 262864330.290287762880 1 60373.245654269 2024-03-04T05:53:44.528847+00:00 19994330.290231380612 27869999.999964185059 262864330.290191859007 1 60373.245665840 2024-03-04T05:53:45.528602+00:00 19994330.290394172072 27869999.999919958413 262864330.290310442448 1 60373.245677351 2024-03-04T05:53:46.523137+00:00 19994330.290011107922 27869999.999983664602 262864330.289991080761 1 60373.245688976 2024-03-04T05:53:47.527550+00:00 19994330.290303576738 27870000.000034157187 262864330.290334045887 1 60373.245700525 2024-03-04T05:53:48.525338+00:00 19994330.290401648730 27870000.000003546476 262864330.290401488543 1 60373.245712250 2024-03-04T05:53:49.538402+00:00 19994330.290204506367 27869999.999933037907 262864330.290133833885 1 60373.245723723 2024-03-04T05:53:50.529612+00:00 19994330.290214978158 27869999.999996270984 262864330.290207564831 1 60373.245735208 2024-03-04T05:53:51.521934+00:00 19994330.290369357914 27869999.999957486987 262864330.290323168039 1 60373.245746856 2024-03-04T05:53:52.528312+00:00 19994330.290222849697 27870000.000019025058 262864330.290238171816 1 60373.245758461 2024-03-04T05:53:53.531007+00:00 19994330.290337368846 27870000.000104449689 262864330.290438115597 1 60373.245770033 2024-03-04T05:53:54.530808+00:00 19994330.290519848466 27869999.999909397215 262864330.290425539017 1 60373.245781587 2024-03-04T05:53:55.529106+00:00 19994330.290144108236 27869999.999963428825 262864330.290103852749 1 60373.245793130 2024-03-04T05:53:56.526421+00:00 19994330.290357828140 27870000.000003471971 262864330.290357589722 1 60373.245804691 2024-03-04T05:53:57.525309+00:00 19994330.290437303483 27870000.000019807369 262864330.290453433990 1 60373.245816340 2024-03-04T05:53:58.531762+00:00 19994330.290143735707 27870000.000001832843 262864330.290141880512 1 60373.245827854 2024-03-04T05:53:59.526570+00:00 19994330.290256015956 27870000.000024087727 262864330.290276408195 1 60373.245839410 2024-03-04T05:54:00.525012+00:00 19994330.290360294282 27870000.000080883503 262864330.290437489748 1 60373.245851101 2024-03-04T05:54:01.535160+00:00 19994330.290356524289 27870000.000059176236 262864330.290412008762 1 60373.245862598 2024-03-04T05:54:02.528469+00:00 19994330.290357720107 27870000.000047169626 262864330.290401190519 1 60373.245874182 2024-03-04T05:54:03.529316+00:00 19994330.290300559253 27870000.000037968159 262864330.290334820747 1 60373.245885776 2024-03-04T05:54:04.531031+00:00 19994330.290464535356 27869999.999996934086 262864330.290457785130 1 60373.245897309 2024-03-04T05:54:05.527496+00:00 19994330.290065299720 27869999.999972190708 262864330.290033787489 1 60373.245908937 2024-03-04T05:54:06.532195+00:00 19994330.290434490889 27870000.000004969537 262864330.290435761213 1 60373.245920455 2024-03-04T05:54:07.527276+00:00 19994330.290143135935 27869999.999997917563 262864330.290137350559 1 60373.245932051 2024-03-04T05:54:08.529197+00:00 19994330.290265399963 27870000.000004392117 262864330.290266096592 1 60373.245943590 2024-03-04T05:54:09.526127+00:00 19994330.290254332125 27869999.999944880605 262864330.290195494890 1 60373.245955193 2024-03-04T05:54:10.528728+00:00 19994330.290328301489 27869999.999998725951 262864330.290323317051 1 60373.245966729 2024-03-04T05:54:11.525397+00:00 19994330.290337987244 27869999.999996632338 262864330.290330916643 1 60373.245978268 2024-03-04T05:54:12.522342+00:00 19994330.290181748569 27870000.000046402216 262864330.290224462748 1 60373.245990129 2024-03-04T05:54:13.547137+00:00 19994330.290340114385 27870000.000007901341 262864330.290344327688 1 60373.246001431 2024-03-04T05:54:14.523630+00:00 19994330.290257602930 27870000.000050317496 262864330.290304213762 1 60373.246012975 2024-03-04T05:54:15.521096+00:00 19994330.290284857154 27870000.000028364360 262864330.290309548378 1 60373.246024715 2024-03-04T05:54:16.535405+00:00 19994330.290244951844 27869999.999919589609 262864330.290160834789 1 60373.246036125 2024-03-04T05:54:17.521178+00:00 19994330.290223613381 27870000.000005062670 262864330.290224969387 1 60373.246047704 2024-03-04T05:54:18.521575+00:00 19994330.290080718696 27869999.999975193292 262864330.290052235126 1 60373.246059289 2024-03-04T05:54:19.522569+00:00 19994330.290435392410 27869999.999944515526 262864330.290376216173 1 60373.246070920 2024-03-04T05:54:20.527455+00:00 19994330.290302108973 27869999.999980751425 262864330.290279150009 1 60373.246082413 2024-03-04T05:54:21.520524+00:00 19994330.290011864156 27870000.000056084245 262864330.290064245462 1 60373.246093995 2024-03-04T05:54:22.521175+00:00 19994330.290454752743 27869999.999946516007 262864330.290397554636 1 60373.246105592 2024-03-04T05:54:23.523128+00:00 19994330.290307708085 27869999.999979201704 262864330.290283203125 1 60373.246117148 2024-03-04T05:54:24.521563+00:00 19994330.290272276849 27869999.999980863184 262864330.290249437094 1 60373.246128736 2024-03-04T05:54:25.522789+00:00 19994330.290197558701 27870000.000023175031 262864330.290217041969 1 60373.246140326 2024-03-04T05:54:26.524183+00:00 19994330.290481131524 27870000.000022247434 262864330.290499657393 1 60373.246151872 2024-03-04T05:54:27.521713+00:00 19994330.290179081261 27869999.999989785254 262864330.290165156126 1 60373.246163454 2024-03-04T05:54:28.522446+00:00 19994330.290274564177 27869999.999978590757 262864330.290249466896 1 60373.246175017 2024-03-04T05:54:29.521462+00:00 19994330.290227670223 27869999.999927297235 262864330.290151268244 1 60373.246186651 2024-03-04T05:54:30.526623+00:00 19994330.290000148118 27869999.999937631190 262864330.289934068918 1 60373.246198174 2024-03-04T05:54:31.522242+00:00 19994330.290360432118 27870000.000019792467 262864330.290376514196 1 60373.246209728 2024-03-04T05:54:32.520509+00:00 19994330.290537383407 27870000.000107765198 262864330.290641456842 1 60373.246221330 2024-03-04T05:54:33.522914+00:00 19994330.290362600237 27869999.999978598207 262864330.290337502956 1 60373.246232920 2024-03-04T05:54:34.524301+00:00 19994330.290487773716 27870000.000023636967 262864330.290507704020 1 60373.246244511 2024-03-04T05:54:35.525726+00:00 19994330.290580816567 27869999.999901004136 262864330.290478110313 1 60373.246256119 2024-03-04T05:54:36.528684+00:00 19994330.290142502636 27870000.000014714897 262864330.290153533220 1 60373.246267720 2024-03-04T05:54:37.531029+00:00 19994330.290307559073 27870000.000066824257 262864330.290370672941 1 60373.246279188 2024-03-04T05:54:38.521797+00:00 19994330.290126938373 27870000.000000838190 262864330.290124088526 1 60373.246290786 2024-03-04T05:54:39.523886+00:00 19994330.290437962860 27870000.000016734004 262864330.290451020002 1 60373.246302407 2024-03-04T05:54:40.527956+00:00 19994330.290205050260 27869999.999953690916 262864330.290155053139 1 60373.246313902 2024-03-04T05:54:41.521119+00:00 19994330.290355157107 27869999.999946668744 262864330.290298104286 1 60373.246325469 2024-03-04T05:54:42.520530+00:00 19994330.290251825005 27870000.000038228929 262864330.290286362171 1 60373.246337056 2024-03-04T05:54:43.521615+00:00 19994330.290129572153 27869999.999996729195 262864330.290122598410 1 60373.246348634 2024-03-04T05:54:44.521983+00:00 19994330.290415327996 27870000.000001214445 262864330.290412843227 1 60373.246360185 2024-03-04T05:54:45.519951+00:00 19994330.290140032768 27870000.000093802810 262864330.290230154991 1 60373.246371823 2024-03-04T05:54:46.525528+00:00 19994330.290264356881 27870000.000001359731 262864330.290262043476 1 60373.246383507 2024-03-04T05:54:47.535038+00:00 19994330.290225971490 27870000.000009916723 262864330.290232211351 1 60373.246394950 2024-03-04T05:54:48.523662+00:00 19994330.290005579591 27869999.999919619411 262864330.289921522141 1 60373.246406524 2024-03-04T05:54:49.523643+00:00 19994330.290185861290 27869999.999970503151 262864330.290152668953 1 60373.246418281 2024-03-04T05:54:50.539540+00:00 19994330.290302984416 27869999.999928709120 262864330.290228009224 1 60373.246429708 2024-03-04T05:54:51.526796+00:00 19994330.290418747813 27869999.999942313880 262864330.290357351303 1 60373.246441273 2024-03-04T05:54:52.526041+00:00 19994330.290247727185 27869999.999953597784 262864330.290197640657 1 60373.246452804 2024-03-04T05:54:53.522285+00:00 19994330.290380906314 27870000.000054791570 262864330.290431976318 1 60373.246464510 2024-03-04T05:54:54.533704+00:00 19994330.290229357779 27870000.000101115555 262864330.290326774120 1 60373.246475969 2024-03-04T05:54:55.523697+00:00 19994330.290194358677 27870000.000001918525 262864330.290192574263 1 60373.246487620 2024-03-04T05:54:56.530339+00:00 19994330.290535323322 27869999.999964289367 262864330.290495932102 1 60373.246499182 2024-03-04T05:54:57.529320+00:00 19994330.290268130600 27870000.000028535724 262864330.290292978287 1 60373.246510664 2024-03-04T05:54:58.521374+00:00 19994330.290269240737 27869999.999984357506 262864330.290249884129 1 60373.246522273 2024-03-04T05:54:59.524386+00:00 19994330.290229361504 27870000.000001471490 262864330.290227115154 1 60373.246533951 2024-03-04T05:55:00.533331+00:00 19994330.290344174951 27869999.999935921282 262864330.290276408195 1 60373.246545500 2024-03-04T05:55:01.531220+00:00 19994330.290405616164 27869999.999958779663 262864330.290360689163 1 60373.246557083 2024-03-04T05:55:02.531921+00:00 19994330.290106736124 27869999.999953940511 262864330.290056973696 1 60373.246568676 2024-03-04T05:55:03.533623+00:00 19994330.290260292590 27869999.999989770353 262864330.290246367455 1 60373.246580247 2024-03-04T05:55:04.533344+00:00 19994330.290336996317 27869999.999946434051 262864330.290279746056 1 60373.246591812 2024-03-04T05:55:05.532612+00:00 19994330.290534887463 27870000.000035408884 262864330.290566593409 1 60373.246603353 2024-03-04T05:55:06.529749+00:00 19994330.290354397148 27870000.000075865537 262864330.290426582098 1 60373.246614856 2024-03-04T05:55:07.523576+00:00 19994330.290243357420 27869999.999981291592 262864330.290220946074 1 60373.246626629 2024-03-04T05:55:08.540776+00:00 19994330.290356583893 27870000.000041514635 262864330.290394395590 1 60373.246638068 2024-03-04T05:55:09.529055+00:00 19994330.290205471218 27869999.999953277409 262864330.290155053139 1 60373.246649609 2024-03-04T05:55:10.526216+00:00 19994330.290121518075 27870000.000000145286 262864330.290117979050 1 60373.246661140 2024-03-04T05:55:11.522492+00:00 19994330.290256682783 27870000.000011548400 262864330.290264546871 1 60373.246672764 2024-03-04T05:55:12.526838+00:00 19994330.290198370814 27869999.999918714166 262864330.290113389492 1 60373.246684435 2024-03-04T05:55:13.535179+00:00 19994330.290346004069 27870000.000040411949 262864330.290382713079 1 60373.246695959 2024-03-04T05:55:14.530871+00:00 19994330.290151286870 27870000.000013392419 262864330.290160983801 1 60373.246707460 2024-03-04T05:55:15.524566+00:00 19994330.290330074728 27869999.999983899295 262864330.290310293436 1 60373.246719050 2024-03-04T05:55:16.525954+00:00 19994330.290435433388 27870000.000016476959 262864330.290448218584 1 60373.246730565 2024-03-04T05:55:17.520805+00:00 19994330.290204070508 27870000.000069938600 262864330.290270328522 1 60373.246742122 2024-03-04T05:55:18.519374+00:00 19994330.290152512491 27870000.000003792346 262864330.290152609348 1 60373.246753723 2024-03-04T05:55:19.521714+00:00 19994330.290656834841 27870000.000029698014 262864330.290682822466 1 60373.246765279 2024-03-04T05:55:20.520102+00:00 19994330.290187716484 27869999.999972738326 262864330.290156751871 1 60373.246776906 2024-03-04T05:55:21.524689+00:00 19994330.290495857596 27869999.999978523701 262864330.290470659733 1 60373.246788440 2024-03-04T05:55:22.521210+00:00 19994330.290216807276 27869999.999986685812 262864330.290199786425 1 60373.246800019 2024-03-04T05:55:23.521665+00:00 19994330.290242739022 27869999.999921668321 262864330.290160715580 1 60373.246811610 2024-03-04T05:55:24.523133+00:00 19994330.290327403694 27869999.999991998076 262864330.290315717459 1 60373.246823235 2024-03-04T05:55:25.527557+00:00 19994330.290274783969 27870000.000058412552 262864330.290329515934 1 60373.246834757 2024-03-04T05:55:26.522999+00:00 19994330.290420550853 27870000.000046737492 262864330.290463596582 1 60373.246846319 2024-03-04T05:55:27.521989+00:00 19994330.290438022465 27870000.000024054199 262864330.290458381176 1 60373.246857909 2024-03-04T05:55:28.523355+00:00 19994330.290205225348 27869999.999986670911 262864330.290188193321 1 60373.246869535 2024-03-04T05:55:29.527804+00:00 19994330.290257792920 27870000.000025510788 262864330.290279597044 1 60373.246881084 2024-03-04T05:55:30.525675+00:00 19994330.290004707873 27870000.000096701086 262864330.290097713470 1 60373.246892684 2024-03-04T05:55:31.527930+00:00 19994330.290453545749 27870000.000013004988 262864330.290462851524 1 60373.246904191 2024-03-04T05:55:32.522101+00:00 19994330.290414124727 27869999.999940659851 262864330.290351092815 1 60373.246915763 2024-03-04T05:55:33.521911+00:00 19994330.290138788521 27870000.000031907111 262864330.290167003870 1 60373.246927346 2024-03-04T05:55:34.522671+00:00 19994330.290224116296 27870000.000012312084 262864330.290232717991 1 60373.246938948 2024-03-04T05:55:35.525049+00:00 19994330.290215335786 27869999.999921396375 262864330.290133029222 1 60373.246950524 2024-03-04T05:55:36.525278+00:00 19994330.290374353528 27869999.999992150813 262864330.290362834930 1 60373.246962056 2024-03-04T05:55:37.521576+00:00 19994330.290231078863 27869999.999970264733 262864330.290197640657 1 60373.246973671 2024-03-04T05:55:38.525170+00:00 19994330.290395740420 27869999.999950502068 262864330.290342539549 1 60373.246985182 2024-03-04T05:55:39.519762+00:00 19994330.290317703038 27869999.999999202788 262864330.290313214064 1 60373.246996775 2024-03-04T05:55:40.521366+00:00 19994330.290410563350 27870000.000057555735 262864330.290464401245 1 60373.247008341 2024-03-04T05:55:41.520719+00:00 19994330.290155071765 27870000.000076368451 262864330.290227741003 1 60373.247020573 2024-03-04T05:55:42.577489+00:00 19994330.290374234319 27870000.000033996999 262864330.290404558182 1 60373.247031495 2024-03-04T05:55:43.521213+00:00 19994330.290478773415 27869999.999972723424 262864330.290447801352 1 60373.247043132 2024-03-04T05:55:44.526627+00:00 19994330.290079459548 27869999.999993398786 262864330.290069162846 1 60373.247054758 2024-03-04T05:55:45.531112+00:00 19994330.290489833802 27870000.000067222863 262864330.290553361177 1 60373.247066257 2024-03-04T05:55:46.524550+00:00 19994330.290122084320 27870000.000021524727 262864330.290139913559 1 60373.247077943 2024-03-04T05:55:47.534283+00:00 19994330.290394723415 27869999.999954883009 262864330.290345907211 1 60373.247089379 2024-03-04T05:55:48.522307+00:00 19994330.290154974908 27869999.999983444810 262864330.290134698153 1 60373.247101039 2024-03-04T05:55:49.529768+00:00 19994330.290422543883 27869999.999973129481 262864330.290391981602 1 60373.247112535 2024-03-04T05:55:50.523034+00:00 19994330.290055550635 27870000.000048514456 262864330.290100365877 1 60373.247124110 2024-03-04T05:55:51.523097+00:00 19994330.290323391557 27869999.999994736165 262864330.290314435959 1 60373.247136045 2024-03-04T05:55:52.554314+00:00 19994330.290359787643 27869999.999930221587 262864330.290286332369 1 60373.247147281 2024-03-04T05:55:53.525065+00:00 19994330.290224034339 27870000.000060994178 262864330.290281355381 1 60373.247158849 2024-03-04T05:55:54.524534+00:00 19994330.290455807000 27869999.999935619533 262864330.290387749672 1 60373.247170460 2024-03-04T05:55:55.527740+00:00 19994330.290187861770 27869999.999997671694 262864330.290181845427 1 60373.247182086 2024-03-04T05:55:56.532198+00:00 19994330.290246538818 27870000.000001505017 262864330.290244340897 1 60373.247193601 2024-03-04T05:55:57.527176+00:00 19994330.290274754167 27869999.999973595142 262864330.290244638920 1 60373.247205161 2024-03-04T05:55:58.525931+00:00 19994330.290317278355 27869999.999991983175 262864330.290305554867 1 60373.247216887 2024-03-04T05:55:59.539034+00:00 19994330.290466442704 27869999.999967508018 262864330.290430247784 1 60373.247228364 2024-03-04T05:56:00.530597+00:00 19994330.290047246963 27870000.000011190772 262864330.290054768324 1 60373.247240070 2024-03-04T05:56:01.542079+00:00 19994330.290468655527 27870000.000019162893 262864330.290484130383 1 60373.247251494 2024-03-04T05:56:02.529048+00:00 19994330.290348209441 27870000.000030752271 262864330.290375262499 1 60373.247263072 2024-03-04T05:56:03.529394+00:00 19994330.290023397654 27869999.999987147748 262864330.290006846189 1 60373.247274634 2024-03-04T05:56:04.528438+00:00 19994330.290441025048 27870000.000087793916 262864330.290525138378 1 60373.247286155 2024-03-04T05:56:05.523770+00:00 19994330.290330037475 27869999.999989233911 262864330.290315568447 1 60373.247297791 2024-03-04T05:56:06.529124+00:00 19994330.290262825787 27869999.999868057668 262864330.290127187967 1 60373.247309363 2024-03-04T05:56:07.529025+00:00 19994330.290167573839 27869999.999990724027 262864330.290154606104 1 60373.247320885 2024-03-04T05:56:08.524485+00:00 19994330.289996121079 27869999.999961394817 262864330.289953827858 1 60373.247332506 2024-03-04T05:56:09.528541+00:00 19994330.290581509471 27869999.999967113137 262864330.290544927120 1 60373.247344042 2024-03-04T05:56:10.525243+00:00 19994330.290303364396 27870000.000009492040 262864330.290309131145 1 60373.247355615 2024-03-04T05:56:11.525128+00:00 19994330.290397357196 27870000.000050555915 262864330.290444195271 1 60373.247367224 2024-03-04T05:56:12.528118+00:00 19994330.290368884802 27869999.999980919063 262864330.290346115828 1 60373.247378818 2024-03-04T05:56:13.529855+00:00 19994330.290205929428 27870000.000127214938 262864330.290329456329 1 60373.247390319 2024-03-04T05:56:14.523510+00:00 19994330.290267635137 27870000.000025369227 262864330.290289312601 1 60373.247401930 2024-03-04T05:56:15.526737+00:00 19994330.289985697716 27870000.000030871481 262864330.290012866259 1 60373.247413451 2024-03-04T05:56:16.522167+00:00 19994330.290248770267 27869999.999914709479 262864330.290159791708 1 60373.247425023 2024-03-04T05:56:17.521929+00:00 19994330.290465138853 27870000.000000189990 262864330.290461629629 1 60373.247436618 2024-03-04T05:56:18.523790+00:00 19994330.290060911328 27869999.999967824668 262864330.290025025606 1 60373.247448158 2024-03-04T05:56:19.520881+00:00 19994330.290301468223 27869999.999932166189 262864330.290229946375 1 60373.247459745 2024-03-04T05:56:20.521922+00:00 19994330.290422234684 27869999.999942559749 262864330.290361106396 1 60373.247471426 2024-03-04T05:56:21.531156+00:00 19994330.290222961456 27869999.999969229102 262864330.290188521147 1 60373.247482988 2024-03-04T05:56:22.530127+00:00 19994330.290429241955 27869999.999966945499 262864330.290392488241 1 60373.247494502 2024-03-04T05:56:23.525005+00:00 19994330.290332328528 27869999.999960489571 262864330.290289103985 1 60373.247506153 2024-03-04T05:56:24.531599+00:00 19994330.290196899325 27870000.000044956803 262864330.290238142014 1 60373.247517657 2024-03-04T05:56:25.525629+00:00 19994330.290343597531 27869999.999978784472 262864330.290318667889 1 60373.247529208 2024-03-04T05:56:26.523588+00:00 19994330.290352866054 27870000.000010617077 262864330.290359795094 1 60373.247540816 2024-03-04T05:56:27.526513+00:00 19994330.290368348360 27869999.999943476170 262864330.290308117867 1 60373.247552425 2024-03-04T05:56:28.529529+00:00 19994330.290298059583 27870000.000006590039 262864330.290300965309 1 60373.247563920 2024-03-04T05:56:29.522734+00:00 19994330.290452916175 27869999.999977421016 262864330.290426641703 1 60373.247575502 2024-03-04T05:56:30.523363+00:00 19994330.290271077305 27870000.000200748444 262864330.290468126535 1 60373.247587074 2024-03-04T05:56:31.523190+00:00 19994330.290340807289 27870000.000011093915 262864330.290348201990 1 60373.247598664 2024-03-04T05:56:32.524604+00:00 19994330.290163144469 27870000.000084854662 262864330.290244281292 1 60373.247610221 2024-03-04T05:56:33.523048+00:00 19994330.290436834097 27870000.000123329461 262864330.290556460619 1 60373.247621769 2024-03-04T05:56:34.520845+00:00 19994330.290153868496 27870000.000030886382 262864330.290181040764 1 60373.247633381 2024-03-04T05:56:35.524103+00:00 19994330.290253903717 27869999.999944884330 262864330.290195107460 1 60373.247644967 2024-03-04T05:56:36.525141+00:00 19994330.289998460561 27870000.000030688941 262864330.290025472641 1 60373.247656521 2024-03-04T05:56:37.523428+00:00 19994330.290415737778 27870000.000028811395 262864330.290440857410 1 60373.247668083 2024-03-04T05:56:38.522372+00:00 19994330.290345739573 27869999.999949730933 262864330.290291756392 1 60373.247679651 2024-03-04T05:56:39.521816+00:00 19994330.290101181716 27870000.000028718263 262864330.290126204491 1 60373.247691225 2024-03-04T05:56:40.521833+00:00 19994330.290321052074 27869999.999949969351 262864330.290267318487 1 60373.247702787 2024-03-04T05:56:41.520772+00:00 19994330.290349766612 27870000.000036656857 262864330.290382742882 1 60373.247714374 2024-03-04T05:56:42.521950+00:00 19994330.290116254240 27870000.000024054199 262864330.290136605501 1 60373.247725975 2024-03-04T05:56:43.524275+00:00 19994330.290354389697 27870000.000062983483 262864330.290413677692 1 60373.247737515 2024-03-04T05:56:44.521284+00:00 19994330.290272522718 27870000.000028342009 262864330.290297180414 1 60373.247749156 2024-03-04T05:56:45.527115+00:00 19994330.290166951716 27870000.000022120774 262864330.290185362101 1 60373.247760872 2024-03-04T05:56:46.539383+00:00 19994330.290542986244 27870000.000051576644 262864330.290590882301 1 60373.247772335 2024-03-04T05:56:47.529724+00:00 19994330.290264315903 27869999.999943714589 262864330.290204316378 1 60373.247784129 2024-03-04T05:56:48.548725+00:00 19994330.290220387280 27869999.999881949276 262864330.290098637342 1 60373.247795471 2024-03-04T05:56:49.528732+00:00 19994330.290247444063 27869999.999907873571 262864330.290151625872 1 60373.247807002 2024-03-04T05:56:50.524947+00:00 19994330.290197890252 27870000.000043947250 262864330.290238142014 1 60373.247818657 2024-03-04T05:56:51.531989+00:00 19994330.290219560266 27870000.000012103468 262864330.290227949619 1 60373.247830366 2024-03-04T05:56:52.543657+00:00 19994330.290310729295 27869999.999947898090 262864330.290254950523 1 60373.247841772 2024-03-04T05:56:53.529077+00:00 19994330.290329843760 27869999.999965816736 262864330.290291965008 1 60373.247853643 2024-03-04T05:56:54.554747+00:00 19994330.290082354099 27870000.000038027763 262864330.290116697550 1 60373.247864933 2024-03-04T05:56:55.530245+00:00 19994330.290512576699 27869999.999999921769 262864330.290508806705 1 60373.247876481 2024-03-04T05:56:56.527926+00:00 19994330.290275387466 27869999.999948900193 262864330.290220588446 1 60373.247888120 2024-03-04T05:56:57.533595+00:00 19994330.290194131434 27869999.999999485910 262864330.290189921856 1 60373.247899676 2024-03-04T05:56:58.531994+00:00 19994330.290431868285 27869999.999979112297 262864330.290407270193 1 60373.247911241 2024-03-04T05:56:59.531199+00:00 19994330.290276050568 27870000.000059135258 262864330.290331482887 1 60373.247922836 2024-03-04T05:57:00.533007+00:00 19994330.290194109082 27870000.000085972250 262864330.290276408195 1 60373.247934737 2024-03-04T05:57:01.561314+00:00 19994330.290428973734 27869999.999929204583 262864330.290354460478 1 60373.247945895 2024-03-04T05:57:02.525378+00:00 19994330.290348883718 27869999.999984569848 262864330.290329754353 1 60373.247957435 2024-03-04T05:57:03.522426+00:00 19994330.290438264608 27870000.000015906990 262864330.290450483561 1 60373.247968992 2024-03-04T05:57:04.520917+00:00 19994330.290177784860 27869999.999932866544 262864330.290106952190 1 60373.247980567 2024-03-04T05:57:05.520989+00:00 19994330.290419373661 27870000.000040866435 262864330.290456533432 1 60373.247992140 2024-03-04T05:57:06.520862+00:00 19994330.290215995163 27870000.000026438385 262864330.290238738060 1 60373.248003750 2024-03-04T05:57:07.523982+00:00 19994330.290279522538 27870000.000060230494 262864330.290336072445 1 60373.248015374 2024-03-04T05:57:08.528342+00:00 19994330.290336091071 27870000.000209093094 262864330.290541499853 1 60373.248026890 2024-03-04T05:57:09.523313+00:00 19994330.290334586054 27870000.000081084669 262864330.290411978960 1 60373.248038474 2024-03-04T05:57:10.524188+00:00 19994330.290298730135 27869999.999999772757 262864330.290294796228 1 60373.248050014 2024-03-04T05:57:11.521200+00:00 19994330.290213163942 27870000.000083833933 262864330.290293306112 1 60373.248061659 2024-03-04T05:57:12.527349+00:00 19994330.290187012404 27869999.999977175146 262864330.290160477161 1 60373.248073232 2024-03-04T05:57:13.527263+00:00 19994330.290385756642 27869999.999977629632 262864330.290359675884 1 60373.248084828 2024-03-04T05:57:14.529144+00:00 19994330.290344089270 27869999.999976567924 262864330.290316969156 1 60373.248096366 2024-03-04T05:57:15.526004+00:00 19994330.290231246501 27870000.000023473054 262864330.290251046419 1 60373.248108016 2024-03-04T05:57:16.532595+00:00 19994330.290301382542 27870000.000084947795 262864330.290382623672 1 60373.248119575 2024-03-04T05:57:17.531300+00:00 19994330.290136475116 27869999.999946773052 262864330.290079563856 1 60373.248131095 2024-03-04T05:57:18.526666+00:00 19994330.290422793478 27869999.999920282513 262864330.290339380503 1 60373.248142648 2024-03-04T05:57:19.524731+00:00 19994330.290555611253 27870000.000062983483 262864330.290614902973 1 60373.248154305 2024-03-04T05:57:20.531933+00:00 19994330.290265157819 27869999.999974947423 262864330.290236413479 1 60373.248165895 2024-03-04T05:57:21.533304+00:00 19994330.290036555380 27870000.000011395663 262864330.290044248104 1 60373.248177609 2024-03-04T05:57:22.545452+00:00 19994330.290370844305 27869999.999995175749 262864330.290362328291 1 60373.248189029 2024-03-04T05:57:23.532126+00:00 19994330.290217515081 27869999.999936595559 262864330.290150403976 1 60373.248200553 2024-03-04T05:57:24.527723+00:00 19994330.290134020150 27869999.999991159886 262864330.290121465921 1 60373.248212132 2024-03-04T05:57:25.528158+00:00 19994330.290272589773 27869999.999956775457 262864330.290225684643 1 60373.248223633 2024-03-04T05:57:26.521876+00:00 19994330.290283724666 27870000.000032484531 262864330.290312528610 1 60373.248235226 2024-03-04T05:57:27.523522+00:00 19994330.290547613055 27869999.999975919724 262864330.290519833565 1 60373.248246907 2024-03-04T05:57:28.532775+00:00 19994330.290273863822 27869999.999989971519 262864330.290260165930 1 60373.248258421 2024-03-04T05:57:29.527564+00:00 19994330.290181975812 27870000.000000122935 262864330.290178388357 1 60373.248269943 2024-03-04T05:57:30.523015+00:00 19994330.290397133678 27870000.000001452863 262864330.290394902229 1 60373.248281596 2024-03-04T05:57:31.529888+00:00 19994330.290129944682 27869999.999998629093 262864330.290124893188 1 60373.248293745 2024-03-04T05:57:32.579545+00:00 19994330.290333446115 27869999.999939855188 262864330.290269613266 1 60373.248304820 2024-03-04T05:57:33.536439+00:00 19994330.290401343256 27869999.999984517694 262864330.290382146835 1 60373.248316243 2024-03-04T05:57:34.523384+00:00 19994330.290496572852 27869999.999987129122 262864330.290480017662 1 60373.248327862 2024-03-04T05:57:35.527218+00:00 19994330.290271587670 27869999.999968044460 262864330.290235936642 1 60373.248339425 2024-03-04T05:57:36.526286+00:00 19994330.290417805314 27869999.999991960824 262864330.290406048298 1 60373.248351015 2024-03-04T05:57:37.527693+00:00 19994330.290389027447 27870000.000074449927 262864330.290459781885 1 60373.248362629 2024-03-04T05:57:38.531139+00:00 19994330.290117014199 27869999.999975133687 262864330.290088474751 1 60373.248374207 2024-03-04T05:57:39.531490+00:00 19994330.290371783078 27870000.000017475337 262864330.290385544300 1 60373.248385791 2024-03-04T05:57:40.532316+00:00 19994330.290249466896 27870000.000036515296 262864330.290282279253 1 60373.248397276 2024-03-04T05:57:41.524669+00:00 19994330.290237281471 27870000.000006441027 262864330.290240019560 1 60373.248408874 2024-03-04T05:57:42.526764+00:00 19994330.290321160108 27869999.999980088323 262864330.290297567844 1 60373.248420456 2024-03-04T05:57:43.527402+00:00 19994330.290158804506 27869999.999966669828 262864330.290121793747 1 60373.248432109 2024-03-04T05:57:44.534225+00:00 19994330.290251694620 27870000.000093486160 262864330.290341496468 1 60373.248443536 2024-03-04T05:57:45.521493+00:00 19994330.290254071355 27870000.000030715019 262864330.290281116962 1 60373.248455178 2024-03-04T05:57:46.527381+00:00 19994330.290410626680 27870000.000037904829 262864330.290444850922 1 60373.248466768 2024-03-04T05:57:47.528741+00:00 19994330.290471199900 27869999.999978948385 262864330.290446460247 1 60373.248478565 2024-03-04T05:57:48.548020+00:00 19994330.290112912655 27870000.000031016767 262864330.290140241385 1 60373.248489919 2024-03-04T05:57:49.529028+00:00 19994330.290254306048 27870000.000082358718 262864330.290332973003 1 60373.248501488 2024-03-04T05:57:50.528585+00:00 19994330.290150385350 27870000.000045195222 262864330.290191859007 1 60373.248512987 2024-03-04T05:57:51.522104+00:00 19994330.290436673909 27869999.999951753765 262864330.290384739637 1 60373.248524619 2024-03-04T05:57:52.527083+00:00 19994330.290095370263 27870000.000046961010 262864330.290138632059 1 60373.248536166 2024-03-04T05:57:53.524748+00:00 19994330.290434572846 27870000.000035069883 262864330.290465950966 1 60373.248547790 2024-03-04T05:57:54.529075+00:00 19994330.290126983076 27869999.999961726367 262864330.290085017681 1 60373.248559456 2024-03-04T05:57:55.536986+00:00 19994330.290303815156 27870000.000031292439 262864330.290331423283 1 60373.248570960 2024-03-04T05:57:56.531000+00:00 19994330.290037628263 27869999.999909546226 262864330.289943486452 1 60373.248582518 2024-03-04T05:57:57.529535+00:00 19994330.290378097445 27869999.999830719084 262864330.290205121040 1 60373.248594079 2024-03-04T05:57:58.528446+00:00 19994330.290241632611 27869999.999966185540 262864330.290204107761 1 60373.248605776 2024-03-04T05:57:59.539015+00:00 19994330.290253631771 27870000.000024914742 262864330.290274858475 1 60373.248617197 2024-03-04T05:58:00.525848+00:00 19994330.290331486613 27870000.000022623688 262864330.290350407362 1 60373.248628745 2024-03-04T05:58:01.523546+00:00 19994330.290434625000 27869999.999994821846 262864330.290425747633 1 60373.248640407 2024-03-04T05:58:02.531162+00:00 19994330.290551710874 27870000.000064425170 262864330.290612459183 1 60373.248651880 2024-03-04T05:58:03.522470+00:00 19994330.290013227612 27869999.999992720783 262864330.290002256632 1 60373.248663455 2024-03-04T05:58:04.522485+00:00 19994330.290361672640 27870000.000023894012 262864330.290381878614 1 60373.248675111 2024-03-04T05:58:05.529590+00:00 19994330.290421329439 27869999.999952416867 262864330.290370047092 1 60373.248686625 2024-03-04T05:58:06.524428+00:00 19994330.290290366858 27869999.999952223152 262864330.290238887072 1 60373.248698185 2024-03-04T05:58:07.523211+00:00 19994330.290104169399 27870000.000014863908 262864330.290115356445 1 60373.248709798 2024-03-04T05:58:08.526570+00:00 19994330.290183056146 27870000.000006910414 262864330.290186285973 1 60373.248721332 2024-03-04T05:58:09.523070+00:00 19994330.290533613414 27870000.000013899058 262864330.290543794632 1 60373.248732899 2024-03-04T05:58:10.522465+00:00 19994330.290067203343 27870000.000000774860 262864330.290064275265 1 60373.248744513 2024-03-04T05:58:11.525908+00:00 19994330.290361568332 27870000.000007629395 262864330.290365517139 1 60373.248756086 2024-03-04T05:58:12.525852+00:00 19994330.290291443467 27870000.000021934509 262864330.290309667587 1 60373.248767607 2024-03-04T05:58:13.521241+00:00 19994330.290254488587 27870000.000047191978 262864330.290297985077 1 60373.248779201 2024-03-04T05:58:14.522976+00:00 19994330.290254142135 27870000.000052936375 262864330.290303379297 1 60373.248790808 2024-03-04T05:58:15.525855+00:00 19994330.290438812226 27870000.000093530864 262864330.290528625250 1 60373.248802362 2024-03-04T05:58:16.524065+00:00 19994330.290341466665 27870000.000049121678 262864330.290386885405 1 60373.248813898 2024-03-04T05:58:17.520812+00:00 19994330.290254823864 27869999.999937567860 262864330.290188699961 1 60373.248825504 2024-03-04T05:58:18.523602+00:00 19994330.290433738381 27869999.999997179955 262864330.290427207947 1 60373.248837285 2024-03-04T05:58:19.541438+00:00 19994330.290298011154 27869999.999982628971 262864330.290276944637 1 60373.248848653 2024-03-04T05:58:20.523630+00:00 19994330.290158260614 27870000.000020738691 262864330.290175318718 1 60373.248860227 2024-03-04T05:58:21.523643+00:00 19994330.290286947042 27870000.000022333115 262864330.290305584669 1 60373.248871828 2024-03-04T05:58:22.525922+00:00 19994330.290233895183 27870000.000038061291 262864330.290268242359 1 60373.248883448 2024-03-04T05:58:23.529870+00:00 19994330.290278341621 27869999.999914392829 262864330.290189057589 1 60373.248894917 2024-03-04T05:58:24.520822+00:00 19994330.290453732014 27870000.000067088753 262864330.290517121553 1 60373.248906755 2024-03-04T05:58:25.543635+00:00 19994330.290200617164 27870000.000016875565 262864330.290213793516 1 60373.248918085 2024-03-04T05:58:26.522541+00:00 19994330.290194697678 27869999.999970108271 262864330.290161103010 1 60373.248929653 2024-03-04T05:58:27.522031+00:00 19994330.290143925697 27870000.000080887228 262864330.290221124887 1 60373.248941293 2024-03-04T05:58:28.527710+00:00 19994330.290375828743 27869999.999947398901 262864330.290319532156 1 60373.248952783 2024-03-04T05:58:29.520451+00:00 19994330.290359992534 27869999.999948542565 262864330.290304839611 1 60373.248964394 2024-03-04T05:58:30.523619+00:00 19994330.290151145309 27869999.999958999455 262864330.290106445551 1 60373.248975983 2024-03-04T05:58:31.524906+00:00 19994330.290338244289 27870000.000014916062 262864330.290349453688 1 60373.248987542 2024-03-04T05:58:32.523659+00:00 19994330.290395684540 27870000.000007942319 262864330.290399909019 1 60373.248999108 2024-03-04T05:58:33.522882+00:00 19994330.290295798331 27869999.999981131405 262864330.290273249149 1 60373.249010650 2024-03-04T05:58:34.520175+00:00 19994330.290342230350 27870000.000033978373 262864330.290372520685 1 60373.249022311 2024-03-04T05:58:35.527687+00:00 19994330.290209926665 27869999.999960053712 262864330.290166288614 1 60373.249033810 2024-03-04T05:58:36.521193+00:00 19994330.290120132267 27870000.000060971826 262864330.290177404881 1 60373.249045370 2024-03-04T05:58:37.519989+00:00 19994330.290373183787 27870000.000031109899 262864330.290400594473 1 60373.249057024 2024-03-04T05:58:38.526859+00:00 19994330.290433622897 27870000.000031039119 262864330.290460973978 1 60373.249068536 2024-03-04T05:58:39.521479+00:00 19994330.290167640895 27869999.999940332025 262864330.290104269981 1 60373.249080107 2024-03-04T05:58:40.521202+00:00 19994330.290249556303 27870000.000013597310 262864330.290259450674 1 60373.249091710 2024-03-04T05:58:41.523774+00:00 19994330.290103431791 27869999.999960634857 262864330.290060371161 1 60373.249103268 2024-03-04T05:58:42.522335+00:00 19994330.290302745998 27870000.000000812113 262864330.290299862623 1 60373.249114860 2024-03-04T05:58:43.523917+00:00 19994330.290319226682 27869999.999958161265 262864330.290273696184 1 60373.249126454 2024-03-04T05:58:44.525647+00:00 19994330.290479235351 27870000.000045552850 262864330.290521085262 1 60373.249138130 2024-03-04T05:58:45.534445+00:00 19994330.290464393795 27869999.999970823526 262864330.290431529284 1 60373.249149651 2024-03-04T05:58:46.529842+00:00 19994330.290159482509 27870000.000015754253 262864330.290171563625 1 60373.249161225 2024-03-04T05:58:47.529870+00:00 19994330.290147490799 27870000.000026036054 262864330.290169835091 1 60373.249172958 2024-03-04T05:58:48.543573+00:00 19994330.290017805994 27870000.000024374574 262864330.290038496256 1 60373.249184492 2024-03-04T05:58:49.540135+00:00 19994330.290545575321 27869999.999981380999 262864330.290523260832 1 60373.249195918 2024-03-04T05:58:50.527277+00:00 19994330.290199719369 27870000.000015977770 262864330.290212005377 1 60373.249207661 2024-03-04T05:58:51.541852+00:00 19994330.290214203298 27869999.999916654080 262864330.290127158165 1 60373.249219141 2024-03-04T05:58:52.533824+00:00 19994330.290561981499 27870000.000023581088 262864330.290581852198 1 60373.249230626 2024-03-04T05:58:53.526060+00:00 19994330.290189649910 27870000.000086121261 262864330.290272086859 1 60373.249242358 2024-03-04T05:58:54.539770+00:00 19994330.290065389127 27870000.000001337379 262864330.290063023567 1 60373.249253788 2024-03-04T05:58:55.527304+00:00 19994330.290344599634 27870000.000021003187 262864330.290361911058 1 60373.249265390 2024-03-04T05:58:56.529718+00:00 19994330.290280543268 27870000.000020992011 262864330.290297836065 1 60373.249277014 2024-03-04T05:58:57.534026+00:00 19994330.290244109929 27870000.000029381365 262864330.290269792080 1 60373.249288511 2024-03-04T05:58:58.527374+00:00 19994330.290419518948 27869999.999958541244 262864330.290374368429 1 60373.249300189 2024-03-04T05:58:59.536305+00:00 19994330.290358286351 27870000.000042397529 262864330.290396988392 1 60373.249311785 2024-03-04T05:59:00.538236+00:00 19994330.290268205106 27869999.999941382557 262864330.290205895901 1 60373.249323206 2024-03-04T05:59:01.525007+00:00 19994330.290306109935 27869999.999939791858 262864330.290242224932 1 60373.249334791 2024-03-04T05:59:02.525927+00:00 19994330.290198624134 27869999.999996438622 262864330.290191352367 1 60373.249346300 2024-03-04T05:59:03.520350+00:00 19994330.290137302130 27869999.999944102019 262864330.290077686310 1 60373.249357893 2024-03-04T05:59:04.521920+00:00 19994330.290166001767 27870000.000016935170 262864330.290179222822 1 60373.249369441 2024-03-04T05:59:05.519676+00:00 19994330.290186900645 27869999.999891877174 262864330.290075093508 1 60373.249381084 2024-03-04T05:59:06.525697+00:00 19994330.290259588510 27869999.999935708940 262864330.290191620588 1 60373.249392703 2024-03-04T05:59:07.529510+00:00 19994330.290449459106 27870000.000024300069 262864330.290470063686 1 60373.249404199 2024-03-04T05:59:08.522849+00:00 19994330.290230140090 27869999.999974641949 262864330.290201067924 1 60373.249415793 2024-03-04T05:59:09.524549+00:00 19994330.290387116373 27869999.999962158501 262864330.290345579386 1 60373.249427347 2024-03-04T05:59:10.522814+00:00 19994330.290286265314 27870000.000017866492 262864330.290300458670 1 60373.249438981 2024-03-04T05:59:11.527955+00:00 19994330.290143180639 27870000.000034369528 262864330.290173858404 1 60373.249450588 2024-03-04T05:59:12.530821+00:00 19994330.290434740484 27869999.999945424497 262864330.290376484394 1 60373.249462219 2024-03-04T05:59:13.535735+00:00 19994330.290228012949 27870000.000050082803 262864330.290274381638 1 60373.249473890 2024-03-04T05:59:14.544123+00:00 19994330.290147982538 27870000.000080291182 262864330.290224581957 1 60373.249485266 2024-03-04T05:59:15.527031+00:00 19994330.290408950299 27870000.000090070069 262864330.290495306253 1 60373.249496954 2024-03-04T05:59:16.536800+00:00 19994330.290245555341 27870000.000050682575 262864330.290292561054 1 60373.249508478 2024-03-04T05:59:17.532491+00:00 19994330.290376886725 27870000.000056236982 262864330.290429413319 1 60373.249520328 2024-03-04T05:59:18.556351+00:00 19994330.290260467678 27870000.000038474798 262864330.290295243263 1 60373.249531659 2024-03-04T05:59:19.535368+00:00 19994330.290049716830 27870000.000078339130 262864330.290124356747 1 60373.249543263 2024-03-04T05:59:20.537891+00:00 19994330.290385141969 27870000.000001356006 262864330.290382802486 1 60373.249554886 2024-03-04T05:59:21.542100+00:00 19994330.290155772120 27870000.000015467405 262864330.290167540312 1 60373.249566236 2024-03-04T05:59:22.522748+00:00 19994330.290287554264 27869999.999952360988 262864330.290236234665 1 60373.249577931 2024-03-04T05:59:23.533257+00:00 19994330.290236279368 27869999.999925624579 262864330.290158212185 1 60373.249589491 2024-03-04T05:59:24.531985+00:00 19994330.290531106293 27869999.999979682267 262864330.290507078171 1 60373.249600997 2024-03-04T05:59:25.526163+00:00 19994330.290290843695 27869999.999952964485 262864330.290240108967 1 60373.249612600 2024-03-04T05:59:26.528640+00:00 19994330.290028262883 27869999.999980963767 262864330.290005534887 1 60373.249624268 2024-03-04T05:59:27.536774+00:00 19994330.290389284492 27869999.999894570559 262864330.290280163288 1 60373.249635829 2024-03-04T05:59:28.535627+00:00 19994330.290435880423 27869999.999986674637 262864330.290418863297 1 60373.249647289 2024-03-04T05:59:29.525740+00:00 19994330.289946638048 27870000.000062309206 262864330.290005266666 1 60373.249658858 2024-03-04T05:59:30.525313+00:00 19994330.290331959724 27870000.000028096139 262864330.290356367826 1 60373.249670505 2024-03-04T05:59:31.531651+00:00 19994330.290422748774 27870000.000004667789 262864330.290423721075 1 60373.249682030 2024-03-04T05:59:32.527378+00:00 19994330.290378611535 27870000.000042084605 262864330.290416985750 1 60373.249693627 2024-03-04T05:59:33.529395+00:00 19994330.290400214493 27869999.999929606915 262864330.290326118469 1 60373.249705197 2024-03-04T05:59:34.529010+00:00 19994330.290371052921 27870000.000024121255 262864330.290391474962 1 60373.249716730 2024-03-04T05:59:35.525512+00:00 19994330.290216494352 27869999.999967429787 262864330.290180236101 1 60373.249728356 2024-03-04T05:59:36.529949+00:00 19994330.290362998843 27869999.999967511743 262864330.290326833725 1 60373.249739847 2024-03-04T05:59:37.522808+00:00 19994330.290188904852 27870000.000082552433 262864330.290267765522 1 60373.249751455 2024-03-04T05:59:38.525680+00:00 19994330.290220785886 27870000.000092718750 262864330.290309816599 1 60373.249763007 2024-03-04T05:59:39.523849+00:00 19994330.290282014757 27870000.000118363649 262864330.290396690369 1 60373.249774689 2024-03-04T05:59:40.533161+00:00 19994330.290322236717 27869999.999992650002 262864330.290311187506 1 60373.249786323 2024-03-04T05:59:41.538346+00:00 19994330.290579691529 27869999.999946415424 262864330.290522396564 1 60373.249797790 2024-03-04T05:59:42.529108+00:00 19994330.290269624442 27869999.999964296818 262864330.290230214596 1 60373.249809477 2024-03-04T05:59:43.538838+00:00 19994330.290027759969 27869999.999928131700 262864330.289952188730 1 60373.249820977 2024-03-04T05:59:44.532476+00:00 19994330.290466755629 27869999.999942399561 262864330.290405452251 1 60373.249832500 2024-03-04T05:59:45.528022+00:00 19994330.290275797248 27869999.999937273562 262864330.290209352970 1 60373.249844036 2024-03-04T05:59:46.524733+00:00 19994330.290001969784 27869999.999986514449 262864330.289984792471 1 60373.249855601 2024-03-04T05:59:47.523905+00:00 19994330.290375627577 27869999.999937281013 262864330.290309220552 1 60373.249867277 2024-03-04T05:59:48.532759+00:00 19994330.289778333157 27869999.999949403107 262864330.289724022150 1 60373.249878854 2024-03-04T05:59:49.532969+00:00 19994330.290599171072 27870000.000043120235 262864330.290638595819 1 60373.249890310 2024-03-04T05:59:50.522767+00:00 19994330.290367789567 27870000.000161230564 262864330.290525317192 1 60373.249902052 2024-03-04T05:59:51.537281+00:00 19994330.290096297860 27870000.000095907599 262864330.290188491344 1 60373.249913550 2024-03-04T05:59:52.530733+00:00 19994330.290460109711 27870000.000032287091 262864330.290488690138 1 60373.249925035 2024-03-04T05:59:53.523030+00:00 19994330.290358670056 27870000.000028748065 262864330.290383726358 1 60373.249936696 2024-03-04T05:59:54.530564+00:00 19994330.290264092386 27869999.999903082848 262864330.290163487196 1 60373.249948291 2024-03-04T05:59:55.532302+00:00 19994330.290273074061 27869999.999901693314 262864330.290171056986 1 60373.249959938 2024-03-04T05:59:56.538646+00:00 19994330.290005531162 27869999.999920561910 262864330.289922386408 1 60373.249971468 2024-03-04T05:59:57.534817+00:00 19994330.290445696563 27870000.000077858567 262864330.290519833565 1 60373.249982962 2024-03-04T05:59:58.527953+00:00 19994330.290509238839 27870000.000085256994 262864330.290590822697 1 60373.249994488 2024-03-04T05:59:59.523811+00:00 19994330.290512971580 27870000.000107508153 262864330.290616780519 1 60373.250006106 2024-03-04T06:00:00.527535+00:00 19994330.289997953922 27870000.000054076314 262864330.290048331022 1 60373.250017689 2024-03-04T06:00:01.528286+00:00 19994330.290583442897 27870000.000033721328 262864330.290613472462 1 60373.250029326 2024-03-04T06:00:02.533819+00:00 19994330.290028873831 27869999.999995093793 262864330.290020257235 1 60373.250040859 2024-03-04T06:00:03.530215+00:00 19994330.290323007852 27869999.999948762357 262864330.290268093348 1 60373.250052452 2024-03-04T06:00:04.531822+00:00 19994330.290288459510 27869999.999936584383 262864330.290221333504 1 60373.250064067 2024-03-04T06:00:05.535395+00:00 19994330.290302634239 27869999.999930638820 262864330.290229588747 1 60373.250075585 2024-03-04T06:00:06.530529+00:00 19994330.290259651840 27869999.999881315976 262864330.290137290955 1 60373.250087159 2024-03-04T06:00:07.530531+00:00 19994330.290262956172 27870000.000068936497 262864330.290328204632 1 60373.250098806 2024-03-04T06:00:08.536841+00:00 19994330.290284119546 27869999.999857902527 262864330.290138334036 1 60373.250110284 2024-03-04T06:00:09.528564+00:00 19994330.290077578276 27870000.000041022897 262864330.290114879608 1 60373.250121791 2024-03-04T06:00:10.522788+00:00 19994330.290523089468 27869999.999948829412 262864330.290468215942 1 60373.250133438 2024-03-04T06:00:11.529051+00:00 19994330.290258895606 27870000.000026118010 262864330.290281295776 1 60373.250144970 2024-03-04T06:00:12.525363+00:00 19994330.290326390415 27870000.000048551708 262864330.290371239185 1 60373.250156519 2024-03-04T06:00:13.523256+00:00 19994330.290394481272 27870000.000059731305 262864330.290450513363 1 60373.250168122 2024-03-04T06:00:14.525753+00:00 19994330.290151081979 27870000.000038795173 262864330.290186196566 1 60373.250179651 2024-03-04T06:00:15.521825+00:00 19994330.290442608297 27869999.999871771783 262864330.290310680866 1 60373.250191206 2024-03-04T06:00:16.520226+00:00 19994330.290176637471 27869999.999990493059 262864330.290163427591 1 60373.250202865 2024-03-04T06:00:17.527532+00:00 19994330.290357306600 27869999.999925091863 262864330.290278673172 1 60373.250214361 2024-03-04T06:00:18.520780+00:00 19994330.290212977678 27869999.999984037131 262864330.290193319321 1 60373.250226025 2024-03-04T06:00:19.528512+00:00 19994330.290440287441 27870000.000051595271 262864330.290488183498 1 60373.250237654 2024-03-04T06:00:20.533281+00:00 19994330.290117517114 27870000.000025030226 262864330.290138840675 1 60373.250249134 2024-03-04T06:00:21.525226+00:00 19994330.290216963738 27869999.999987971038 262864330.290201216936 1 60373.250260712 2024-03-04T06:00:22.525511+00:00 19994330.290116287768 27870000.000113729388 262864330.290226310492 1 60373.250272455 2024-03-04T06:00:23.540086+00:00 19994330.290051609278 27870000.000050265342 262864330.290098190308 1 60373.250283855 2024-03-04T06:00:24.525051+00:00 19994330.290483433753 27870000.000032573938 262864330.290512323380 1 60373.250295491 2024-03-04T06:00:25.530447+00:00 19994330.289967793971 27870000.000100053847 262864330.290064156055 1 60373.250307040 2024-03-04T06:00:26.528275+00:00 19994330.290461223572 27870000.000020172447 262864330.290477693081 1 60373.250318618 2024-03-04T06:00:27.528635+00:00 19994330.290289022028 27869999.999891269952 262864330.290176600218 1 60373.250330215 2024-03-04T06:00:28.530615+00:00 19994330.290034223348 27870000.000006295741 262864330.290036827326 1 60373.250341690 2024-03-04T06:00:29.522042+00:00 19994330.290485285223 27869999.999888941646 262864330.290370553732 1 60373.250353279 2024-03-04T06:00:30.523248+00:00 19994330.290014296770 27869999.999961473048 262864330.289972066879 1 60373.250364852 2024-03-04T06:00:31.523229+00:00 19994330.290395777673 27870000.000013168901 262864330.290405243635 1 60373.250376432 2024-03-04T06:00:32.523704+00:00 19994330.290185235441 27870000.000085551292 262864330.290267109871 1 60373.250387990 2024-03-04T06:00:33.522341+00:00 19994330.290298305452 27869999.999934393913 262864330.290229022503 1 60373.250399555 2024-03-04T06:00:34.521516+00:00 19994330.290394838899 27870000.000029318035 262864330.290420472622 1 60373.250411162 2024-03-04T06:00:35.524369+00:00 19994330.290162526071 27869999.999956246465 262864330.290115088224 1 60373.250422722 2024-03-04T06:00:36.523161+00:00 19994330.290505401790 27869999.999951619655 262864330.290453344584 1 60373.250434279 2024-03-04T06:00:37.521724+00:00 19994330.290152225643 27869999.999908342957 262864330.290056854486 1 60373.250445871 2024-03-04T06:00:38.523219+00:00 19994330.290473982692 27869999.999950513244 262864330.290420830250 1 60373.250457435 2024-03-04T06:00:39.522418+00:00 19994330.290319141001 27870000.000073153526 262864330.290388613939 1 60373.250469015 2024-03-04T06:00:40.522905+00:00 19994330.290218155831 27870000.000023253262 262864330.290237694979 1 60373.250480623 2024-03-04T06:00:41.525819+00:00 19994330.290388867259 27870000.000085197389 262864330.290470361710 1 60373.250492170 2024-03-04T06:00:42.523539+00:00 19994330.290028080344 27870000.000007633120 262864330.290032029152 1 60373.250503742 2024-03-04T06:00:43.523323+00:00 19994330.290392376482 27869999.999940525740 262864330.290329188108 1 60373.250515274 2024-03-04T06:00:44.519630+00:00 19994330.290127880871 27869999.999959718436 262864330.290083885193 1 60373.250526907 2024-03-04T06:00:45.524759+00:00 19994330.290417604148 27870000.000046066940 262864330.290459990501 1 60373.250538456 2024-03-04T06:00:46.522629+00:00 19994330.290341079235 27870000.000054325908 262864330.290391713381 1 60373.250550042 2024-03-04T06:00:47.523675+00:00 19994330.290042418987 27869999.999995023012 262864330.290033757687 1 60373.250561577 2024-03-04T06:00:48.520282+00:00 19994330.290363028646 27870000.000022586435 262864330.290381908417 1 60373.250573144 2024-03-04T06:00:49.519691+00:00 19994330.290453698486 27870000.000013917685 262864330.290463924408 1 60373.250584811 2024-03-04T06:00:50.527613+00:00 19994330.290528826416 27870000.000065024942 262864330.290590167046 1 60373.250596304 2024-03-04T06:00:51.520704+00:00 19994330.290038712323 27869999.999967072159 262864330.290002077818 1 60373.250607931 2024-03-04T06:00:52.525211+00:00 19994330.290505003184 27870000.000030450523 262864330.290531754494 1 60373.250619465 2024-03-04T06:00:53.521833+00:00 19994330.290419861674 27870000.000057376921 262864330.290473520756 1 60373.250631077 2024-03-04T06:00:54.525069+00:00 19994330.289971992373 27870000.000054519624 262864330.290022790432 1 60373.250642607 2024-03-04T06:00:55.521271+00:00 19994330.290356349200 27869999.999996941537 262864330.290349572897 1 60373.250654195 2024-03-04T06:00:56.522498+00:00 19994330.290459930897 27870000.000047069043 262864330.290503293276 1 60373.250665750 2024-03-04T06:00:57.520811+00:00 19994330.290265720338 27870000.000018853694 262864330.290280878544 1 60373.250677341 2024-03-04T06:00:58.522245+00:00 19994330.290595382452 27870000.000070802867 262864330.290662497282 1 60373.250688926 2024-03-04T06:00:59.523230+00:00 19994330.290128134191 27869999.999975785613 262864330.290100246668 1 60373.250700620 2024-03-04T06:01:00.533621+00:00 19994330.290378008038 27870000.000044636428 262864330.290418952703 1 60373.250712219 2024-03-04T06:01:01.535683+00:00 19994330.290238425136 27869999.999940074980 262864330.290174782276 1 60373.250723806 2024-03-04T06:01:02.536852+00:00 19994330.290232881904 27869999.999975189567 262864330.290204405785 1 60373.250735255 2024-03-04T06:01:03.526066+00:00 19994330.290369614959 27869999.999962400645 262864330.290328323841 1 60373.250746827 2024-03-04T06:01:04.525846+00:00 19994330.290062371641 27870000.000069849193 262864330.290128529072 1 60373.250758381 2024-03-04T06:01:05.524082+00:00 19994330.290227238089 27869999.999934203923 262864330.290157735348 1 60373.250769928 2024-03-04T06:01:06.521740+00:00 19994330.290236551315 27870000.000019837171 262864330.290252715349 1 60373.250781506 2024-03-04T06:01:07.522163+00:00 19994330.290189865977 27870000.000016387552 262864330.290202558041 1 60373.250793102 2024-03-04T06:01:08.524001+00:00 19994330.290198404342 27870000.000034302473 262864330.290229022503 1 60373.250804688 2024-03-04T06:01:09.525073+00:00 19994330.290552996099 27869999.999925948679 262864330.290475249290 1 60373.250816233 2024-03-04T06:01:10.522513+00:00 19994330.290012106299 27870000.000011879951 262864330.290020287037 1 60373.250827803 2024-03-04T06:01:11.522191+00:00 19994330.290419101715 27869999.999991212040 262864330.290406614542 1 60373.250839356 2024-03-04T06:01:12.520390+00:00 19994330.290392201394 27869999.999996341765 262864330.290384829044 1 60373.250850935 2024-03-04T06:01:13.520730+00:00 19994330.290064036846 27870000.000029586256 262864330.290089935064 1 60373.250862621 2024-03-04T06:01:14.530442+00:00 19994330.290382135659 27869999.999961126596 262864330.290339589119 1 60373.250874232 2024-03-04T06:01:15.533658+00:00 19994330.290321767330 27870000.000093042850 262864330.290411114693 1 60373.250885788 2024-03-04T06:01:16.532085+00:00 19994330.289995409548 27869999.999950662255 262864330.289942353964 1 60373.250897408 2024-03-04T06:01:17.536055+00:00 19994330.290347687900 27869999.999967478216 262864330.290311485529 1 60373.250908854 2024-03-04T06:01:18.525002+00:00 19994330.290086470544 27870000.000041216612 262864330.290123999119 1 60373.250920482 2024-03-04T06:01:19.529656+00:00 19994330.290504440665 27869999.999945793301 262864330.290446519852 1 60373.250932007 2024-03-04T06:01:20.525419+00:00 19994330.290327947587 27870000.000006929040 262864330.290331155062 1 60373.250943584 2024-03-04T06:01:21.525683+00:00 19994330.290345989168 27870000.000045806170 262864330.290388107300 1 60373.250955247 2024-03-04T06:01:22.533324+00:00 19994330.290425855666 27869999.999947313219 262864330.290369480848 1 60373.250966765 2024-03-04T06:01:23.528516+00:00 19994330.290198806673 27870000.000035449862 262864330.290230572224 1 60373.250978449 2024-03-04T06:01:24.538012+00:00 19994330.290220938623 27870000.000049747527 262864330.290266990662 1 60373.250989945 2024-03-04T06:01:25.531240+00:00 19994330.290320284665 27870000.000032983720 262864330.290349572897 1 60373.251001627 2024-03-04T06:01:26.540591+00:00 19994330.290273506194 27869999.999997891486 262864330.290267705917 1 60373.251013014 2024-03-04T06:01:27.524382+00:00 19994330.290222350508 27870000.000057991594 262864330.290276646614 1 60373.251024606 2024-03-04T06:01:28.525976+00:00 19994330.290124870837 27870000.000053633004 262864330.290174812078 1 60373.251036154 2024-03-04T06:01:29.523701+00:00 19994330.290423970670 27869999.999966911972 262864330.290387183428 1 60373.251047938 2024-03-04T06:01:30.541816+00:00 19994330.290331233293 27869999.999985899776 262864330.290313452482 1 60373.251059380 2024-03-04T06:01:31.530447+00:00 19994330.290203373879 27870000.000030264258 262864330.290229946375 1 60373.251070949 2024-03-04T06:01:32.529987+00:00 19994330.290366999805 27869999.999917268753 262864330.290280580521 1 60373.251082556 2024-03-04T06:01:33.532844+00:00 19994330.290151055902 27869999.999976336956 262864330.290123701096 1 60373.251094298 2024-03-04T06:01:34.547343+00:00 19994330.290421433747 27870000.000039029866 262864330.290456771851 1 60373.251105698 2024-03-04T06:01:35.532347+00:00 19994330.290093678981 27870000.000007022172 262864330.290097028017 1 60373.251117273 2024-03-04T06:01:36.532393+00:00 19994330.290148317814 27869999.999986987561 262864330.290131598711 1 60373.251128867 2024-03-04T06:01:37.534095+00:00 19994330.290298826993 27870000.000029854476 262864330.290324985981 1 60373.251140497 2024-03-04T06:01:38.538954+00:00 19994330.290445007384 27870000.000001601875 262864330.290442913771 1 60373.251151931 2024-03-04T06:01:39.526830+00:00 19994330.290264017880 27869999.999986317009 262864330.290246635675 1 60373.251163753 2024-03-04T06:01:40.548232+00:00 19994330.290206495672 27869999.999964930117 262864330.290167719126 1 60373.251175212 2024-03-04T06:01:41.538287+00:00 19994330.290683101863 27870000.000094641000 262864330.290774047375 1 60373.251186623 2024-03-04T06:01:42.524249+00:00 19994330.290074482560 27869999.999987933785 262864330.290058732033 1 60373.251198291 2024-03-04T06:01:43.532351+00:00 19994330.289971966296 27869999.999934818596 262864330.289903104305 1 60373.251209761 2024-03-04T06:01:44.523328+00:00 19994330.290373180062 27869999.999914735556 262864330.290284216404 1 60373.251221525 2024-03-04T06:01:45.539820+00:00 19994330.290339220315 27869999.999967671931 262864330.290303200483 1 60373.251233088 2024-03-04T06:01:46.538811+00:00 19994330.290365021676 27869999.999887786806 262864330.290249109268 1 60373.251244553 2024-03-04T06:01:47.529408+00:00 19994330.290131051093 27869999.999942481518 262864330.290069848299 1 60373.251256147 2024-03-04T06:01:48.531120+00:00 19994330.290524411947 27870000.000024877489 262864330.290545612574 1 60373.251267707 2024-03-04T06:01:49.529844+00:00 19994330.290241893381 27869999.999998223037 262864330.290236413479 1 60373.251279262 2024-03-04T06:01:50.528261+00:00 19994330.290097702295 27870000.000087834895 262864330.290181845427 1 60373.251290896 2024-03-04T06:01:51.533400+00:00 19994330.290329791605 27870000.000023379922 262864330.290349453688 1 60373.251302351 2024-03-04T06:01:52.523093+00:00 19994330.290214378387 27869999.999956816435 262864330.290167510509 1 60373.251313966 2024-03-04T06:01:53.526625+00:00 19994330.290347769856 27869999.999988667667 262864330.290332734585 1 60373.251325565 2024-03-04T06:01:54.528866+00:00 19994330.290167521685 27869999.999950844795 262864330.290114670992 1 60373.251337098 2024-03-04T06:01:55.525308+00:00 19994330.290088709444 27870000.000013567507 262864330.290098577738 1 60373.251348749 2024-03-04T06:01:56.531939+00:00 19994330.290311727673 27869999.999970026314 262864330.290278047323 1 60373.251360300 2024-03-04T06:01:57.529948+00:00 19994330.290451828390 27870000.000051099807 262864330.290499240160 1 60373.251371853 2024-03-04T06:01:58.528057+00:00 19994330.290198061615 27869999.999954406172 262864330.290148764849 1 60373.251383450 2024-03-04T06:01:59.530076+00:00 19994330.290257345885 27870000.000030245632 262864330.290283888578 1 60373.251395163 2024-03-04T06:02:00.542062+00:00 19994330.290156535804 27869999.999999754131 262864330.290152609348 1 60373.251406630 2024-03-04T06:02:01.532799+00:00 19994330.290353458375 27870000.000040028244 262864330.290389776230 1 60373.251418193 2024-03-04T06:02:02.531913+00:00 19994330.290358584374 27870000.000072412193 262864330.290427297354 1 60373.251429769 2024-03-04T06:02:03.532053+00:00 19994330.290064815432 27869999.999986063689 262864330.290047168732 1 60373.251441258 2024-03-04T06:02:04.524662+00:00 19994330.290430717170 27869999.999998629093 262864330.290425658226 1 60373.251452891 2024-03-04T06:02:05.529754+00:00 19994330.290465176105 27870000.000027462840 262864330.290488958359 1 60373.251464456 2024-03-04T06:02:06.528997+00:00 19994330.290448062122 27870000.000060744584 262864330.290505111217 1 60373.251476043 2024-03-04T06:02:07.530114+00:00 19994330.290222033858 27869999.999903772026 262864330.290122091770 1 60373.251487613 2024-03-04T06:02:08.529730+00:00 19994330.290230616927 27869999.999982748181 262864330.290209650993 1 60373.251499122 2024-03-04T06:02:09.524117+00:00 19994330.290210235864 27869999.999983660877 262864330.290190219879 1 60373.251510771 2024-03-04T06:02:10.530578+00:00 19994330.290279850364 27870000.000057637691 262864330.290333807468 1 60373.251522260 2024-03-04T06:02:11.523252+00:00 19994330.290699325502 27869999.999967720360 262864330.290663361549 1 60373.251533862 2024-03-04T06:02:12.525710+00:00 19994330.289913602173 27870000.000074457377 262864330.289984345436 1 60373.251545397 2024-03-04T06:02:13.522273+00:00 19994330.290054973215 27869999.999990694225 262864330.290041983128 1 60373.251556969 2024-03-04T06:02:14.522125+00:00 19994330.290284603834 27870000.000060368329 262864330.290341287851 1 60373.251568631 2024-03-04T06:02:15.529711+00:00 19994330.290411684662 27869999.999959312379 262864330.290367305279 1 60373.251580118 2024-03-04T06:02:16.522237+00:00 19994330.290323011577 27869999.999954327941 262864330.290273666382 1 60373.251591842 2024-03-04T06:02:17.535149+00:00 19994330.290040906519 27869999.999995131046 262864330.290032356977 1 60373.251603262 2024-03-04T06:02:18.521814+00:00 19994330.290457304567 27869999.999895758927 262864330.290349364281 1 60373.251614824 2024-03-04T06:02:19.520778+00:00 19994330.290083412081 27870000.000075288117 262864330.290154993534 1 60373.251626487 2024-03-04T06:02:20.528451+00:00 19994330.290233194828 27870000.000054951757 262864330.290284454823 1 60373.251637978 2024-03-04T06:02:21.521304+00:00 19994330.290375865996 27870000.000031888485 262864330.290404051542 1 60373.251649573 2024-03-04T06:02:22.523057+00:00 19994330.290454521775 27869999.999912776053 262864330.290363609791 1 60373.251661160 2024-03-04T06:02:23.524263+00:00 19994330.290311541408 27870000.000043559819 262864330.290351420641 1 60373.251672733 2024-03-04T06:02:24.524130+00:00 19994330.290190771222 27869999.999940112233 262864330.290127158165 1 60373.251684273 2024-03-04T06:02:25.521175+00:00 19994330.290117919445 27869999.999993421137 262864330.290107637644 1 60373.251695891 2024-03-04T06:02:26.524968+00:00 19994330.290427427739 27869999.999997269362 262864330.290420979261 1 60373.251707503 2024-03-04T06:02:27.528253+00:00 19994330.290376398712 27869999.999957684427 262864330.290330380201 1 60373.251719064 2024-03-04T06:02:28.527118+00:00 19994330.290251858532 27870000.000000607222 262864330.290248751640 1 60373.251730681 2024-03-04T06:02:29.530840+00:00 19994330.290111057460 27869999.999973945320 262864330.290081322193 1 60373.251742137 2024-03-04T06:02:30.520583+00:00 19994330.290271237493 27869999.999923754483 262864330.290191292763 1 60373.251753736 2024-03-04T06:02:31.522836+00:00 19994330.290383078158 27869999.999936655164 262864330.290316015482 1 60373.251765302 2024-03-04T06:02:32.522111+00:00 19994330.290291402489 27870000.000137247145 262864330.290424942970 1 60373.251776915 2024-03-04T06:02:33.525416+00:00 19994330.290427654982 27869999.999988157302 262864330.290412127972 1 60373.251788458 2024-03-04T06:02:34.522746+00:00 19994330.290466643870 27870000.000067442656 262864330.290530383587 1 60373.251800005 2024-03-04T06:02:35.520469+00:00 19994330.290060862899 27869999.999926552176 262864330.289983749390 1 60373.251811584 2024-03-04T06:02:36.520813+00:00 19994330.290431592613 27869999.999976411462 262864330.290404289961 1 60373.251823181 2024-03-04T06:02:37.522847+00:00 19994330.290647286922 27870000.000024147332 262864330.290667742491 1 60373.251834782 2024-03-04T06:02:38.525169+00:00 19994330.290116690099 27870000.000024814159 262864330.290137827396 1 60373.251846353 2024-03-04T06:02:39.524863+00:00 19994330.290212593973 27869999.999959938228 262864330.290168851614 1 60373.251857920 2024-03-04T06:02:40.524279+00:00 19994330.290041126311 27869999.999994374812 262864330.290031790733 1 60373.251869498 2024-03-04T06:02:41.524653+00:00 19994330.290315933526 27870000.000064861029 262864330.290377080441 1 60373.251881073 2024-03-04T06:02:42.524741+00:00 19994330.290347259492 27869999.999887868762 262864330.290231436491 1 60373.251892606 2024-03-04T06:02:43.521142+00:00 19994330.290546856821 27870000.000086750835 262864330.290629923344 1 60373.251904200 2024-03-04T06:02:44.522883+00:00 19994330.290301807225 27869999.999999072403 262864330.290297180414 1 60373.251915815 2024-03-04T06:02:45.526406+00:00 19994330.290271431208 27870000.000029560179 262864330.290297299623 1 60373.251927465 2024-03-04T06:02:46.533017+00:00 19994330.290196370333 27869999.999945756048 262864330.290138423443 1 60373.251938953 2024-03-04T06:02:47.525541+00:00 19994330.290127050132 27870000.000025618821 262864330.290148973465 1 60373.251950578 2024-03-04T06:02:48.529970+00:00 19994330.290095146745 27869999.999962493777 262864330.290053963661 1 60373.251962140 2024-03-04T06:02:49.528938+00:00 19994330.290363624692 27870000.000018283725 262864330.290378212929 1 60373.251973695 2024-03-04T06:02:50.527227+00:00 19994330.290223781019 27869999.999947089702 262864330.290167182684 1 60373.251985313 2024-03-04T06:02:51.531027+00:00 19994330.290160067379 27870000.000003028661 262864330.290159404278 1 60373.251996797 2024-03-04T06:02:52.523267+00:00 19994330.290374383330 27869999.999998666346 262864330.290369331837 1 60373.252008488 2024-03-04T06:02:53.533408+00:00 19994330.290226858109 27870000.000044427812 262864330.290267586708 1 60373.252019978 2024-03-04T06:02:54.526107+00:00 19994330.290149468929 27870000.000025801361 262864330.290171593428 1 60373.252031605 2024-03-04T06:02:55.530639+00:00 19994330.290064964443 27869999.999912764877 262864330.289974033833 1 60373.252043397 2024-03-04T06:02:56.549495+00:00 19994330.290188282728 27870000.000027216971 262864330.290211796761 1 60373.252054678 2024-03-04T06:02:57.524214+00:00 19994330.290204245597 27869999.999961294234 262864330.290161848068 1 60373.252066294 2024-03-04T06:02:58.527787+00:00 19994330.290339775383 27869999.999867498875 262864330.290203571320 1 60373.252077908 2024-03-04T06:02:59.531232+00:00 19994330.290521021932 27870000.000050675124 262864330.290567994118 1 60373.252089433 2024-03-04T06:03:00.527027+00:00 19994330.290313892066 27870000.000020250678 262864330.290330469608 1 60373.252101114 2024-03-04T06:03:01.536252+00:00 19994330.290136236697 27869999.999872300774 262864330.290004849434 1 60373.252112598 2024-03-04T06:03:02.528436+00:00 19994330.290492743254 27869999.999947495759 262864330.290436536074 1 60373.252124080 2024-03-04T06:03:03.520555+00:00 19994330.290197465569 27869999.999987594783 262864330.290181368589 1 60373.252135703 2024-03-04T06:03:04.524740+00:00 19994330.290087372065 27869999.999998133630 262864330.290081799030 1 60373.252147257 2024-03-04T06:03:05.522980+00:00 19994330.290449611843 27869999.999915514141 262864330.290361434221 1 60373.252158813 2024-03-04T06:03:06.521414+00:00 19994330.290304876864 27870000.000039517879 262864330.290340691805 1 60373.252170409 2024-03-04T06:03:07.523311+00:00 19994330.290391378105 27870000.000066794455 262864330.290454477072 1 60373.252181960 2024-03-04T06:03:08.521327+00:00 19994330.290336381644 27870000.000059504062 262864330.290392190218 1 60373.252193536 2024-03-04T06:03:09.521505+00:00 19994330.290305580944 27869999.999964237213 262864330.290266126394 1 60373.252205111 2024-03-04T06:03:10.521617+00:00 19994330.289957810193 27870000.000036463141 262864330.289990603924 1 60373.252216672 2024-03-04T06:03:11.520467+00:00 19994330.290447875857 27869999.999928090721 262864330.290372252464 1 60373.252228242 2024-03-04T06:03:12.520089+00:00 19994330.290242504328 27869999.999956168234 262864330.290194958448 1 60373.252239887 2024-03-04T06:03:13.526229+00:00 19994330.290482051671 27869999.999979712069 262864330.290458053350 1 60373.252251494 2024-03-04T06:03:14.529096+00:00 19994330.290146548301 27869999.999986927956 262864330.290129780769 1 60373.252263049 2024-03-04T06:03:15.527412+00:00 19994330.290129087865 27869999.999969333410 262864330.290094733238 1 60373.252274568 2024-03-04T06:03:16.522696+00:00 19994330.290110532194 27870000.000059217215 262864330.290166050196 1 60373.252286258 2024-03-04T06:03:17.532707+00:00 19994330.290223218501 27870000.000036850572 262864330.290256351233 1 60373.252297778 2024-03-04T06:03:18.528029+00:00 19994330.290139522403 27869999.999999403954 262864330.290135234594 1 60373.252309301 2024-03-04T06:03:19.523602+00:00 19994330.290531150997 27870000.000036086887 262864330.290563553572 1 60373.252320952 2024-03-04T06:03:20.530239+00:00 19994330.290270887315 27869999.999961037189 262864330.290228247643 1 60373.252332422 2024-03-04T06:03:21.521254+00:00 19994330.290244061500 27869999.999975591898 262864330.290215969086 1 60373.252344106 2024-03-04T06:03:22.530756+00:00 19994330.290365938097 27869999.999952901155 262864330.290315151215 1 60373.252355598 2024-03-04T06:03:23.523669+00:00 19994330.290199570358 27870000.000007797033 262864330.290203690529 1 60373.252367244 2024-03-04T06:03:24.529911+00:00 19994330.290325395763 27869999.999978356063 262864330.290300071239 1 60373.252378905 2024-03-04T06:03:25.537366+00:00 19994330.290593806654 27869999.999978195876 262864330.290568292141 1 60373.252390472 2024-03-04T06:03:26.536749+00:00 19994330.290220912546 27870000.000066414475 262864330.290283620358 1 60373.252401982 2024-03-04T06:03:27.531181+00:00 19994330.290461339056 27870000.000060357153 262864330.290517985821 1 60373.252413509 2024-03-04T06:03:28.527204+00:00 19994330.290374815464 27870000.000073019415 262864330.290444135666 1 60373.252425046 2024-03-04T06:03:29.523925+00:00 19994330.290192317218 27869999.999993126839 262864330.290181726217 1 60373.252436718 2024-03-04T06:03:30.532411+00:00 19994330.290477506816 27869999.999976988882 262864330.290450811386 1 60373.252448312 2024-03-04T06:03:31.534108+00:00 19994330.290190223604 27869999.999967247248 262864330.290153771639 1 60373.252459870 2024-03-04T06:03:32.532719+00:00 19994330.290374830365 27869999.999974314123 262864330.290345430374 1 60373.252471353 2024-03-04T06:03:33.524945+00:00 19994330.290417376906 27869999.999985508621 262864330.290399193764 1 60373.252482973 2024-03-04T06:03:34.528866+00:00 19994330.290206771344 27869999.999976947904 262864330.290179997683 1 60373.252494498 2024-03-04T06:03:35.524649+00:00 19994330.290296096355 27870000.000013865530 262864330.290306270123 1 60373.252506098 2024-03-04T06:03:36.526828+00:00 19994330.290106769651 27869999.999958198518 262864330.290061265230 1 60373.252517675 2024-03-04T06:03:37.527123+00:00 19994330.290352754295 27870000.000039193779 262864330.290388256311 1 60373.252529234 2024-03-04T06:03:38.525800+00:00 19994330.290460072458 27870000.000066209584 262864330.290522605181 1 60373.252540881 2024-03-04T06:03:39.532132+00:00 19994330.290091454983 27869999.999959673733 262864330.290047436953 1 60373.252552572 2024-03-04T06:03:40.542188+00:00 19994330.290314827114 27869999.999933227897 262864330.290244370699 1 60373.252563914 2024-03-04T06:03:41.522187+00:00 19994330.290448028594 27869999.999986633658 262864330.290430992842 1 60373.252575615 2024-03-04T06:03:42.533157+00:00 19994330.290417760611 27869999.999947085977 262864330.290361136198 1 60373.252587192 2024-03-04T06:03:43.533401+00:00 19994330.290238477290 27870000.000062387437 262864330.290297150612 1 60373.252598745 2024-03-04T06:03:44.531563+00:00 19994330.290333762765 27869999.999969892204 262864330.290299952030 1 60373.252610416 2024-03-04T06:03:45.539958+00:00 19994330.290152188390 27869999.999946724623 262864330.290095210075 1 60373.252621799 2024-03-04T06:03:46.523445+00:00 19994330.290248662233 27869999.999981071800 262864330.290226042271 1 60373.252633413 2024-03-04T06:03:47.526860+00:00 19994330.290293909609 27869999.999985672534 262864330.290275871754 1 60373.252644992 2024-03-04T06:03:48.527336+00:00 19994330.290475826710 27870000.000033568591 262864330.290505677462 1 60373.252656676 2024-03-04T06:03:49.536846+00:00 19994330.290188964456 27870000.000024765730 262864330.290210038424 1 60373.252668144 2024-03-04T06:03:50.527682+00:00 19994330.290451593697 27870000.000062186271 262864330.290510088205 1 60373.252679689 2024-03-04T06:03:51.525133+00:00 19994330.290356669575 27869999.999968938529 262864330.290321916342 1 60373.252691411 2024-03-04T06:03:52.537891+00:00 19994330.290346987545 27870000.000004600734 262864330.290347874165 1 60373.252702929 2024-03-04T06:03:53.533021+00:00 19994330.290044419467 27869999.999926727265 262864330.289967447519 1 60373.252714457 2024-03-04T06:03:54.529063+00:00 19994330.290157917887 27870000.000021290034 262864330.290175497532 1 60373.252726052 2024-03-04T06:03:55.530873+00:00 19994330.290179777890 27869999.999980442226 262864330.290156543255 1 60373.252737616 2024-03-04T06:03:56.530028+00:00 19994330.290070947260 27869999.999933801591 262864330.290001064539 1 60373.252749127 2024-03-04T06:03:57.524597+00:00 19994330.290145888925 27869999.999994676560 262864330.290136873722 1 60373.252760673 2024-03-04T06:03:58.522173+00:00 19994330.290367163718 27869999.999996483326 262864330.290359944105 1 60373.252772430 2024-03-04T06:03:59.537995+00:00 19994330.290230307728 27870000.000034533441 262864330.290261149406 1 60373.252783798 2024-03-04T06:04:00.520146+00:00 19994330.290277004242 27869999.999996609986 262864330.290269911289 1 60373.252795487 2024-03-04T06:04:01.530039+00:00 19994330.290343239903 27869999.999965295196 262864330.290304839611 1 60373.252807024 2024-03-04T06:04:02.526872+00:00 19994330.290676653385 27870000.000030606985 262864330.290703564882 1 60373.252818624 2024-03-04T06:04:03.529171+00:00 19994330.290041904896 27870000.000017613173 262864330.290055811405 1 60373.252830197 2024-03-04T06:04:04.529042+00:00 19994330.290346965194 27869999.999980770051 262864330.290324032307 1 60373.252841698 2024-03-04T06:04:05.522675+00:00 19994330.290145304054 27869999.999882422388 262864330.290024042130 1 60373.252853279 2024-03-04T06:04:06.523267+00:00 19994330.290237832814 27869999.999985717237 262864330.290219873190 1 60373.252864858 2024-03-04T06:04:07.523767+00:00 19994330.290282610804 27869999.999986790121 262864330.290265709162 1 60373.252876444 2024-03-04T06:04:08.524777+00:00 19994330.290211271495 27869999.999971829355 262864330.290179401636 1 60373.252887967 2024-03-04T06:04:09.520375+00:00 19994330.290371652693 27870000.000048734248 262864330.290416687727 1 60373.252899620 2024-03-04T06:04:10.527148+00:00 19994330.290073353797 27870000.000008929521 262864330.290078610182 1 60373.252911167 2024-03-04T06:04:11.524837+00:00 19994330.290409669280 27870000.000018697232 262864330.290424644947 1 60373.252922737 2024-03-04T06:04:12.524466+00:00 19994330.290294319391 27870000.000009257346 262864330.290299892426 1 60373.252934271 2024-03-04T06:04:13.521029+00:00 19994330.290378037840 27870000.000113602728 262864330.290487945080 1 60373.252945940 2024-03-04T06:04:14.529252+00:00 19994330.289921607822 27869999.999954216182 262864330.289872139692 1 60373.252957533 2024-03-04T06:04:15.530860+00:00 19994330.290104705840 27870000.000055748969 262864330.290156781673 1 60373.252969150 2024-03-04T06:04:16.534570+00:00 19994330.290375284851 27869999.999891437590 262864330.290263026953 1 60373.252980801 2024-03-04T06:04:17.541236+00:00 19994330.290433838964 27869999.999950155616 262864330.290380299091 1 60373.252992224 2024-03-04T06:04:18.528168+00:00 19994330.290452968329 27869999.999931078404 262864330.290380328894 1 60373.253003729 2024-03-04T06:04:19.522197+00:00 19994330.290368188173 27869999.999990228564 262864330.290354728699 1 60373.253015417 2024-03-04T06:04:20.532036+00:00 19994330.290100857615 27870000.000081125647 262864330.290178298950 1 60373.253026927 2024-03-04T06:04:21.526459+00:00 19994330.290405075997 27869999.999978598207 262864330.290379971266 1 60373.253038513 2024-03-04T06:04:22.527567+00:00 19994330.290270563215 27869999.999971482903 262864330.290238350630 1 60373.253050236 2024-03-04T06:04:23.540447+00:00 19994330.290265459567 27870000.000177655369 262864330.290439426899 1 60373.253061689 2024-03-04T06:04:24.529976+00:00 19994330.290156725794 27870000.000087499619 262864330.290240526199 1 60373.253073320 2024-03-04T06:04:25.534829+00:00 19994330.290529455990 27870000.000087480992 262864330.290613234043 1 60373.253084934 2024-03-04T06:04:26.538347+00:00 19994330.290315911174 27870000.000028621405 262864330.290340840816 1 60373.253096325 2024-03-04T06:04:27.522516+00:00 19994330.290116891265 27870000.000061623752 262864330.290174841881 1 60373.253108010 2024-03-04T06:04:28.532061+00:00 19994330.290373973548 27869999.999925486743 262864330.290295779705 1 60373.253119619 2024-03-04T06:04:29.535046+00:00 19994330.290454022586 27870000.000027131289 262864330.290477454662 1 60373.253131111 2024-03-04T06:04:30.528009+00:00 19994330.290292985737 27870000.000010386109 262864330.290299654007 1 60373.253142861 2024-03-04T06:04:31.543166+00:00 19994330.290364217013 27870000.000053539872 262864330.290414035320 1 60373.253154280 2024-03-04T06:04:32.529807+00:00 19994330.290223695338 27870000.000027582049 262864330.290247589350 1 60373.253165855 2024-03-04T06:04:33.529854+00:00 19994330.290333673358 27869999.999995499849 262864330.290325462818 1 60373.253177559 2024-03-04T06:04:34.541119+00:00 19994330.290277242661 27870000.000046364963 262864330.290319919586 1 60373.253188959 2024-03-04T06:04:35.526068+00:00 19994330.290172979236 27870000.000034842640 262864330.290204107761 1 60373.253200702 2024-03-04T06:04:36.540695+00:00 19994330.290479838848 27869999.999883487821 262864330.290359616280 1 60373.253212186 2024-03-04T06:04:37.532860+00:00 19994330.290159791708 27869999.999970607460 262864330.290126711130 1 60373.253223858 2024-03-04T06:04:38.541340+00:00 19994330.290206272155 27869999.999962586910 262864330.290165185928 1 60373.253235277 2024-03-04T06:04:39.527966+00:00 19994330.290128059685 27869999.999985963106 262864330.290110319853 1 60373.253247023 2024-03-04T06:04:40.542764+00:00 19994330.290253814310 27870000.000030010939 262864330.290280133486 1 60373.253258443 2024-03-04T06:04:41.529502+00:00 19994330.290091995150 27870000.000008627772 262864330.290096938610 1 60373.253269975 2024-03-04T06:04:42.525838+00:00 19994330.290180649608 27869999.999979909509 262864330.290156871080 1 60373.253281598 2024-03-04T06:04:43.530094+00:00 19994330.290356874466 27870000.000010296702 262864330.290363490582 1 60373.253293295 2024-03-04T06:04:44.540699+00:00 19994330.290160443634 27870000.000003743917 262864330.290160506964 1 60373.253304787 2024-03-04T06:04:45.533553+00:00 19994330.290125824511 27869999.999988682568 262864330.290110796690 1 60373.253316340 2024-03-04T06:04:46.531755+00:00 19994330.290308006108 27869999.999989267439 262864330.290293574333 1 60373.253327959 2024-03-04T06:04:47.535628+00:00 19994330.290545459837 27869999.999973416328 262864330.290515184402 1 60373.253339535 2024-03-04T06:04:48.535791+00:00 19994330.290056958795 27870000.000065073371 262864330.290118336678 1 60373.253351032 2024-03-04T06:04:49.529132+00:00 19994330.290361601859 27870000.000044424087 262864330.290402352810 1 60373.253362721 2024-03-04T06:04:50.539117+00:00 19994330.290310755372 27869999.999925881624 262864330.290232956409 1 60373.253374230 2024-03-04T06:04:51.533493+00:00 19994330.290235124528 27869999.999995257705 262864330.290226697922 1 60373.253385715 2024-03-04T06:04:52.525777+00:00 19994330.290109254420 27870000.000048331916 262864330.290153890848 1 60373.253397263 2024-03-04T06:04:53.523499+00:00 19994330.290275029838 27870000.000059843063 262864330.290331184864 1 60373.253409008 2024-03-04T06:04:54.538287+00:00 19994330.290287163109 27869999.999983999878 262864330.290267467499 1 60373.253420398 2024-03-04T06:04:55.522382+00:00 19994330.290194902569 27870000.000010289252 262864330.290201485157 1 60373.253432058 2024-03-04T06:04:56.529781+00:00 19994330.290213696659 27870000.000007502735 262864330.290217518806 1 60373.253443633 2024-03-04T06:04:57.529903+00:00 19994330.290311291814 27870000.000051431358 262864330.290359020233 1 60373.253455257 2024-03-04T06:04:58.534194+00:00 19994330.290043324232 27869999.999994460493 262864330.290034085512 1 60373.253466839 2024-03-04T06:04:59.534872+00:00 19994330.290178462863 27869999.999884083867 262864330.290058851242 1 60373.253478372 2024-03-04T06:05:00.531300+00:00 19994330.290400896221 27869999.999942548573 262864330.290339738131 1 60373.253489888 2024-03-04T06:05:01.526351+00:00 19994330.290052883327 27869999.999993011355 262864330.290042221546 1 60373.253501543 2024-03-04T06:05:02.533331+00:00 19994330.290476303548 27870000.000013899058 262864330.290486484766 1 60373.253513047 2024-03-04T06:05:03.527290+00:00 19994330.290370043367 27870000.000133212656 262864330.290499567986 1 60373.253524638 2024-03-04T06:05:04.528700+00:00 19994330.290532644838 27870000.000066880137 262864330.290595829487 1 60373.253536247 2024-03-04T06:05:05.531760+00:00 19994330.290298018605 27869999.999942529947 262864330.290236860514 1 60373.253547744 2024-03-04T06:05:06.525089+00:00 19994330.290227010846 27870000.000030368567 262864330.290253698826 1 60373.253559405 2024-03-04T06:05:07.532614+00:00 19994330.290195472538 27870000.000016756356 262864330.290208518505 1 60373.253570944 2024-03-04T06:05:08.529557+00:00 19994330.290208637714 27870000.000003114343 262864330.290208041668 1 60373.253582444 2024-03-04T06:05:09.523142+00:00 19994330.290380701423 27869999.999924141914 262864330.290301144123 1 60373.253594023 2024-03-04T06:05:10.523577+00:00 19994330.290268853307 27869999.999949797988 262864330.290214955807 1 60373.253605577 2024-03-04T06:05:11.521867+00:00 19994330.290432646871 27869999.999884277582 262864330.290313243866 1 60373.253617175 2024-03-04T06:05:12.523954+00:00 19994330.290233973414 27869999.999937966466 262864330.290168225765 1 60373.253628790 2024-03-04T06:05:13.527442+00:00 19994330.290315676481 27869999.999994665384 262864330.290306657553 1 60373.253640335 2024-03-04T06:05:14.524955+00:00 19994330.290411248803 27870000.000025931746 262864330.290433466434 1 60373.253651910 2024-03-04T06:05:15.525005+00:00 19994330.290282282978 27869999.999977558851 262864330.290256142616 1 60373.253663471 2024-03-04T06:05:16.523852+00:00 19994330.290163170546 27869999.999937556684 262864330.290097028017 1 60373.253675026 2024-03-04T06:05:17.522224+00:00 19994330.290252156556 27870000.000050857663 262864330.290299296379 1 60373.253686677 2024-03-04T06:05:18.528869+00:00 19994330.290487963706 27870000.000095814466 262864330.290580093861 1 60373.253698269 2024-03-04T06:05:19.530452+00:00 19994330.290227442980 27869999.999973580241 262864330.290197342634 1 60373.253709796 2024-03-04T06:05:20.526387+00:00 19994330.290323354304 27869999.999986499548 262864330.290306150913 1 60373.253721401 2024-03-04T06:05:21.529067+00:00 19994330.290360122919 27869999.999946754426 262864330.290303170681 1 60373.253732928 2024-03-04T06:05:22.524950+00:00 19994330.290134273469 27869999.999992270023 262864330.290122866631 1 60373.253744470 2024-03-04T06:05:23.522214+00:00 19994330.290387444198 27869999.999981224537 262864330.290364980698 1 60373.253756049 2024-03-04T06:05:24.522636+00:00 19994330.290156889707 27869999.999930899590 262864330.290084093809 1 60373.253767620 2024-03-04T06:05:25.522400+00:00 19994330.290283314884 27869999.999993637204 262864330.290273249149 1 60373.253779170 2024-03-04T06:05:26.520280+00:00 19994330.290081124753 27869999.999969717115 262864330.290047138929 1 60373.253790736 2024-03-04T06:05:27.519576+00:00 19994330.290480159223 27870000.000071171671 262864330.290547639132 1 60373.253802328 2024-03-04T06:05:28.521160+00:00 19994330.290251720697 27870000.000044871122 262864330.290292918682 1 60373.253813901 2024-03-04T06:05:29.521051+00:00 19994330.290200471878 27870000.000014968216 262864330.290211737156 1 60373.253825484 2024-03-04T06:05:30.521854+00:00 19994330.290256101638 27869999.999988462776 262864330.290240883827 1 60373.253837044 2024-03-04T06:05:31.520595+00:00 19994330.290243208408 27869999.999990109354 262864330.290229618549 1 60373.253848632 2024-03-04T06:05:32.521835+00:00 19994330.290108248591 27869999.999971091747 262864330.290075659752 1 60373.253860211 2024-03-04T06:05:33.522239+00:00 19994330.290298044682 27869999.999945569783 262864330.290239930153 1 60373.253871819 2024-03-04T06:05:34.525140+00:00 19994330.290091488510 27870000.000053267926 262864330.290141046047 1 60373.253883336 2024-03-04T06:05:35.520192+00:00 19994330.290223434567 27869999.999927937984 262864330.290147662163 1 60373.253894927 2024-03-04T06:05:36.521707+00:00 19994330.290571235120 27870000.000043720007 262864330.290611267090 1 60373.253906474 2024-03-04T06:05:37.519322+00:00 19994330.290094222873 27869999.999961201102 262864330.290051728487 1 60373.253918088 2024-03-04T06:05:38.522819+00:00 19994330.290332812816 27870000.000068318099 262864330.290397435427 1 60373.253929645 2024-03-04T06:05:39.521368+00:00 19994330.290280569345 27870000.000019676983 262864330.290296554565 1 60373.253941231 2024-03-04T06:05:40.522358+00:00 19994330.290342524648 27870000.000044286251 262864330.290383100510 1 60373.253952795 2024-03-04T06:05:41.521458+00:00 19994330.290200311691 27869999.999928269535 262864330.290124893188 1 60373.253964439 2024-03-04T06:05:42.527483+00:00 19994330.290028564632 27869999.999972373247 262864330.289997249842 1 60373.253976098 2024-03-04T06:05:43.534896+00:00 19994330.290165822953 27870000.000021841377 262864330.290183961391 1 60373.253987718 2024-03-04T06:05:44.538869+00:00 19994330.290322594345 27869999.999990563840 262864330.290309458971 1 60373.253999126 2024-03-04T06:05:45.524484+00:00 19994330.290148228407 27869999.999973442405 262864330.290117979050 1 60373.254010819 2024-03-04T06:05:46.534753+00:00 19994330.290336214006 27870000.000013969839 262864330.290346503258 1 60373.254022349 2024-03-04T06:05:47.530951+00:00 19994330.290311798453 27870000.000022474676 262864330.290330588818 1 60373.254033849 2024-03-04T06:05:48.524566+00:00 19994330.290282044560 27870000.000076409429 262864330.290354758501 1 60373.254045604 2024-03-04T06:05:49.540181+00:00 19994330.290292963386 27870000.000013608485 262864330.290302872658 1 60373.254057010 2024-03-04T06:05:50.525642+00:00 19994330.290217339993 27870000.000032640994 262864330.290246278048 1 60373.254068569 2024-03-04T06:05:51.524367+00:00 19994330.290124703199 27869999.999934796244 262864330.290055811405 1 60373.254080225 2024-03-04T06:05:52.531422+00:00 19994330.290211066604 27869999.999967869371 262864330.290175259113 1 60373.254091749 2024-03-04T06:05:53.527113+00:00 19994330.290647555143 27869999.999959912151 262864330.290603786707 1 60373.254103306 2024-03-04T06:05:54.525602+00:00 19994330.290132112801 27869999.999984089285 262864330.290112495422 1 60373.254115013 2024-03-04T06:05:55.537112+00:00 19994330.290294721723 27869999.999975904822 262864330.290266931057 1 60373.254126394 2024-03-04T06:05:56.520430+00:00 19994330.290248442441 27870000.000016558915 262864330.290261328220 1 60373.254138016 2024-03-04T06:05:57.524595+00:00 19994330.290282275528 27870000.000018253922 262864330.290296822786 1 60373.254149694 2024-03-04T06:05:58.533563+00:00 19994330.290449365973 27870000.000021968037 262864330.290467619896 1 60373.254161365 2024-03-04T06:05:59.541910+00:00 19994330.290292713791 27870000.000055253506 262864330.290344268084 1 60373.254172787 2024-03-04T06:06:00.528782+00:00 19994330.290448579937 27870000.000022035092 262864330.290466904640 1 60373.254184408 2024-03-04T06:06:01.532815+00:00 19994330.290039118379 27870000.000042468309 262864330.290077894926 1 60373.254195913 2024-03-04T06:06:02.526838+00:00 19994330.290479347110 27870000.000150430948 262864330.290626108646 1 60373.254207532 2024-03-04T06:06:03.530743+00:00 19994330.290344558656 27870000.000098764896 262864330.290439635515 1 60373.254219051 2024-03-04T06:06:04.526050+00:00 19994330.290123067796 27869999.999949820340 262864330.290069192648 1 60373.254230599 2024-03-04T06:06:05.523775+00:00 19994330.290502313524 27870000.000066831708 262864330.290565431118 1 60373.254242188 2024-03-04T06:06:06.525080+00:00 19994330.290180798620 27870000.000017303973 262864330.290194422007 1 60373.254253812 2024-03-04T06:06:07.529387+00:00 19994330.290339909494 27869999.999932061881 262864330.290268272161 1 60373.254265341 2024-03-04T06:06:08.525473+00:00 19994330.290415417403 27870000.000057622790 262864330.290469348431 1 60373.254276949 2024-03-04T06:06:09.528427+00:00 19994330.290156275034 27870000.000017113984 262864330.290169686079 1 60373.254288523 2024-03-04T06:06:10.528385+00:00 19994330.290507618338 27870000.000048924237 262864330.290552854538 1 60373.254300045 2024-03-04T06:06:11.523883+00:00 19994330.290184158832 27869999.999990791082 262864330.290171265602 1 60373.254311641 2024-03-04T06:06:12.525741+00:00 19994330.290165062994 27869999.999997407198 262864330.290158778429 1 60373.254323225 2024-03-04T06:06:13.526705+00:00 19994330.290308769792 27869999.999927401543 262864330.290232479572 1 60373.254334766 2024-03-04T06:06:14.523828+00:00 19994330.290352132171 27870000.000068545341 262864330.290416985750 1 60373.254346345 2024-03-04T06:06:15.524187+00:00 19994330.290358036757 27869999.999939639121 262864330.290293991566 1 60373.254358285 2024-03-04T06:06:16.555816+00:00 19994330.290221180767 27869999.999932311475 262864330.290149807930 1 60373.254369459 2024-03-04T06:06:17.521265+00:00 19994330.290425106883 27869999.999922920018 262864330.290344357491 1 60373.254381057 2024-03-04T06:06:18.523345+00:00 19994330.290528409183 27869999.999997671694 262864330.290522396564 1 60373.254392691 2024-03-04T06:06:19.528524+00:00 19994330.290122184902 27869999.999999962747 262864330.290118455887 1 60373.254404195 2024-03-04T06:06:20.522409+00:00 19994330.290314074606 27870000.000063534826 262864330.290373921394 1 60373.254415781 2024-03-04T06:06:21.523476+00:00 19994330.290371730924 27870000.000004675239 262864330.290372729301 1 60373.254427365 2024-03-04T06:06:22.524371+00:00 19994330.290359113365 27870000.000017855316 262864330.290373265743 1 60373.254439039 2024-03-04T06:06:23.532939+00:00 19994330.290065366775 27870000.000041209161 262864330.290102899075 1 60373.254450514 2024-03-04T06:06:24.524354+00:00 19994330.290416896343 27870000.000097978860 262864330.290511190891 1 60373.254462125 2024-03-04T06:06:25.527624+00:00 19994330.290254700929 27869999.999914761633 262864330.290165781975 1 60373.254473921 2024-03-04T06:06:26.546770+00:00 19994330.290139637887 27869999.999964941293 262864330.290100902319 1 60373.254485318 2024-03-04T06:06:27.531434+00:00 19994330.290288180113 27869999.999970391393 262864330.290254861116 1 60373.254496822 2024-03-04T06:06:28.525410+00:00 19994330.290419496596 27870000.000001892447 262864330.290417701006 1 60373.254508365 2024-03-04T06:06:29.522764+00:00 19994330.289978045970 27869999.999929990619 262864330.289904356003 1 60373.254519973 2024-03-04T06:06:30.525658+00:00 19994330.290440928191 27869999.999958056957 262864330.290395289660 1 60373.254531501 2024-03-04T06:06:31.521671+00:00 19994330.290143311024 27870000.000101987273 262864330.290241599083 1 60373.254543136 2024-03-04T06:06:32.526954+00:00 19994330.290377046913 27870000.000111840665 262864330.290485203266 1 60373.254554680 2024-03-04T06:06:33.524332+00:00 19994330.290195778012 27870000.000056259334 262864330.290248334408 1 60373.254566215 2024-03-04T06:06:34.520966+00:00 19994330.290217634290 27870000.000029671937 262864330.290243625641 1 60373.254577878 2024-03-04T06:06:35.528641+00:00 19994330.290190260857 27870000.000027496368 262864330.290214061737 1 60373.254589420 2024-03-04T06:06:36.525863+00:00 19994330.290301531553 27869999.999955188483 262864330.290253013372 1 60373.254600990 2024-03-04T06:06:37.525559+00:00 19994330.290377780795 27870000.000010300428 262864330.290384411812 1 60373.254612523 2024-03-04T06:06:38.521979+00:00 19994330.290178883821 27869999.999945584685 262864330.290120780468 1 60373.254624108 2024-03-04T06:06:39.522906+00:00 19994330.290320854634 27870000.000012099743 262864330.290329247713 1 60373.254635724 2024-03-04T06:06:40.526559+00:00 19994330.290218032897 27869999.999874666333 262864330.290088981390 1 60373.254647263 2024-03-04T06:06:41.523499+00:00 19994330.290170863271 27870000.000044509768 262864330.290211677551 1 60373.254658815 2024-03-04T06:06:42.521656+00:00 19994330.290464524180 27870000.000016983598 262864330.290477812290 1 60373.254670442 2024-03-04T06:06:43.526170+00:00 19994330.290208552033 27870000.000011306256 262864330.290216147900 1 60373.254682004 2024-03-04T06:06:44.525199+00:00 19994330.290396243334 27869999.999944880605 262864330.290337413549 1 60373.254693549 2024-03-04T06:06:45.522591+00:00 19994330.290325578302 27870000.000136483461 262864330.290458381176 1 60373.254705136 2024-03-04T06:06:46.523778+00:00 19994330.290310349315 27869999.999988939613 262864330.290295600891 1 60373.254716712 2024-03-04T06:06:47.523909+00:00 19994330.289814710617 27870000.000027555972 262864330.289838582277 1 60373.254728298 2024-03-04T06:06:48.524927+00:00 19994330.290809698403 27869999.999946281314 262864330.290752291679 1 60373.254739847 2024-03-04T06:06:49.522770+00:00 19994330.290319595486 27870000.000012703240 262864330.290328592062 1 60373.254751425 2024-03-04T06:06:50.523157+00:00 19994330.290321506560 27870000.000004839152 262864330.290322631598 1 60373.254763216 2024-03-04T06:06:51.541844+00:00 19994330.290346123278 27869999.999986253679 262864330.290328681469 1 60373.254774614 2024-03-04T06:06:52.526632+00:00 19994330.290075328201 27869999.999960426241 262864330.290032058954 1 60373.254786178 2024-03-04T06:06:53.525731+00:00 19994330.290409188718 27869999.999974586070 262864330.290380060673 1 60373.254797768 2024-03-04T06:06:54.527131+00:00 19994330.290101088583 27870000.000017013401 262864330.290114402771 1 60373.254809394 2024-03-04T06:06:55.531644+00:00 19994330.290475305170 27869999.999997332692 262864330.290468931198 1 60373.254820928 2024-03-04T06:06:56.528143+00:00 19994330.290212251246 27870000.000038955361 262864330.290247499943 1 60373.254832532 2024-03-04T06:06:57.530791+00:00 19994330.290233660489 27870000.000028852373 262864330.290258824825 1 60373.254844124 2024-03-04T06:06:58.532366+00:00 19994330.290450513363 27869999.999998912215 262864330.290445744991 1 60373.254855606 2024-03-04T06:06:59.524347+00:00 19994330.290327236056 27870000.000051941723 262864330.290375471115 1 60373.254867192 2024-03-04T06:07:00.525399+00:00 19994330.290357116610 27869999.999973677099 262864330.290327101946 1 60373.254878756 2024-03-04T06:07:01.524473+00:00 19994330.290303338319 27869999.999920997769 262864330.290220648050 1 60373.254890309 2024-03-04T06:07:02.522693+00:00 19994330.290531419218 27869999.999983035028 262864330.290510773659 1 60373.254901877 2024-03-04T06:07:03.522134+00:00 19994330.290171783417 27870000.000013869256 262864330.290181934834 1 60373.254913474 2024-03-04T06:07:04.524095+00:00 19994330.290372073650 27869999.999925028533 262864330.290293395519 1 60373.254925035 2024-03-04T06:07:05.523016+00:00 19994330.290269553661 27869999.999988712370 262864330.290254563093 1 60373.254936595 2024-03-04T06:07:06.521778+00:00 19994330.290320631117 27870000.000067062676 262864330.290383994579 1 60373.254948293 2024-03-04T06:07:07.532533+00:00 19994330.290469028056 27870000.000005014241 262864330.290470331907 1 60373.254959734 2024-03-04T06:07:08.521033+00:00 19994330.290437918156 27870000.000011797994 262864330.290446013212 1 60373.254971351 2024-03-04T06:07:09.524666+00:00 19994330.290349137038 27869999.999941375107 262864330.290286809206 1 60373.254982906 2024-03-04T06:07:10.523122+00:00 19994330.290267299861 27870000.000021938235 262864330.290285527706 1 60373.254994480 2024-03-04T06:07:11.523050+00:00 19994330.290224917233 27869999.999906890094 262864330.290128111839 1 60373.255006076 2024-03-04T06:07:12.524936+00:00 19994330.290357612073 27869999.999884840101 262864330.290238767862 1 60373.255017803 2024-03-04T06:07:13.538174+00:00 19994330.290062110871 27870000.000066518784 262864330.290124922991 1 60373.255029258 2024-03-04T06:07:14.527892+00:00 19994330.290201768279 27870000.000070020556 262864330.290268123150 1 60373.255040844 2024-03-04T06:07:15.528944+00:00 19994330.290097694844 27869999.999914731830 262864330.290008723736 1 60373.255052425 2024-03-04T06:07:16.529519+00:00 19994330.290234912187 27870000.000096727163 262864330.290327966213 1 60373.255064055 2024-03-04T06:07:17.534389+00:00 19994330.290165308863 27870000.000051140785 262864330.290212750435 1 60373.255075627 2024-03-04T06:07:18.534136+00:00 19994330.290219467133 27869999.999990873039 262864330.290206640959 1 60373.255087122 2024-03-04T06:07:19.527382+00:00 19994330.290252182633 27870000.000030845404 262864330.290279328823 1 60373.255098677 2024-03-04T06:07:20.525680+00:00 19994330.290551621467 27869999.999971326441 262864330.290519267321 1 60373.255110435 2024-03-04T06:07:21.541567+00:00 19994330.290105279535 27869999.999989520758 262864330.290091097355 1 60373.255121888 2024-03-04T06:07:22.531096+00:00 19994330.290445152670 27870000.000025913119 262864330.290467381477 1 60373.255133446 2024-03-04T06:07:23.529743+00:00 19994330.289854232222 27869999.999960426241 262864330.289810955524 1 60373.255144991 2024-03-04T06:07:24.527267+00:00 19994330.290440313518 27869999.999962579459 262864330.290399193764 1 60373.255156598 2024-03-04T06:07:25.530056+00:00 19994330.290226630867 27869999.999959196895 262864330.290182143450 1 60373.255168176 2024-03-04T06:07:26.530434+00:00 19994330.290314506739 27869999.999945636839 262864330.290256440639 1 60373.255179698 2024-03-04T06:07:27.525891+00:00 19994330.290313966572 27869999.999976474792 262864330.290286749601 1 60373.255191287 2024-03-04T06:07:28.527166+00:00 19994330.290228068829 27869999.999963808805 262864330.290188193321 1 60373.255202918 2024-03-04T06:07:29.532120+00:00 19994330.290076229721 27869999.999977532774 262864330.290050059557 1 60373.255214507 2024-03-04T06:07:30.533366+00:00 19994330.290324375033 27869999.999983780086 262864330.290304481983 1 60373.255226161 2024-03-04T06:07:31.540329+00:00 19994330.290378116071 27870000.000019989908 262864330.290394425392 1 60373.255237645 2024-03-04T06:07:32.532580+00:00 19994330.290095720440 27869999.999953832477 262864330.290045857430 1 60373.255249112 2024-03-04T06:07:33.523286+00:00 19994330.290149789304 27869999.999945975840 262864330.290092051029 1 60373.255260686 2024-03-04T06:07:34.523284+00:00 19994330.290335476398 27869999.999991685152 262864330.290323466063 1 60373.255272328 2024-03-04T06:07:35.529184+00:00 19994330.290212702006 27870000.000028818846 262864330.290237814188 1 60373.255284060 2024-03-04T06:07:36.542755+00:00 19994330.290249843150 27869999.999997355044 262864330.290243506432 1 60373.255295434 2024-03-04T06:07:37.525496+00:00 19994330.290236804634 27870000.000068176538 262864330.290301293135 1 60373.255307099 2024-03-04T06:07:38.533385+00:00 19994330.290484022349 27870000.000002924353 262864330.290483236313 1 60373.255318633 2024-03-04T06:07:39.529906+00:00 19994330.290401078761 27870000.000059101731 262864330.290456473827 1 60373.255330161 2024-03-04T06:07:40.525921+00:00 19994330.290278606117 27869999.999996766448 262864330.290271699429 1 60373.255341843 2024-03-04T06:07:41.535196+00:00 19994330.290019396693 27869999.999975249171 262864330.289990961552 1 60373.255353396 2024-03-04T06:07:42.533391+00:00 19994330.290320642292 27869999.999946296215 262864330.290263235569 1 60373.255365018 2024-03-04T06:07:43.537563+00:00 19994330.290182728320 27870000.000011466444 262864330.290190517902 1 60373.255376502 2024-03-04T06:07:44.529800+00:00 19994330.290543947369 27869999.999914705753 262864330.290454953909 1 60373.255388054 2024-03-04T06:07:45.527856+00:00 19994330.290388222784 27869999.999952044338 262864330.290336579084 1 60373.255399641 2024-03-04T06:07:46.528941+00:00 19994330.290113791823 27870000.000024314970 262864330.290134429932 1 60373.255411285 2024-03-04T06:07:47.535072+00:00 19994330.290237613022 27870000.000064510852 262864330.290298432112 1 60373.255422695 2024-03-04T06:07:48.520859+00:00 19994330.290442064404 27869999.999984789640 262864330.290423154831 1 60373.255434311 2024-03-04T06:07:49.524424+00:00 19994330.290139876306 27870000.000065427274 262864330.290201604366 1 60373.255445942 2024-03-04T06:07:50.529359+00:00 19994330.290506783873 27869999.999992631376 262864330.290495723486 1 60373.255457502 2024-03-04T06:07:51.528143+00:00 19994330.290202248842 27869999.999997481704 262864330.290196061134 1 60373.255469174 2024-03-04T06:07:52.536610+00:00 19994330.290211245418 27869999.999998003244 262864330.290205538273 1 60373.255480655 2024-03-04T06:07:53.528599+00:00 19994330.290474463254 27870000.000008635223 262864330.290479421616 1 60373.255492229 2024-03-04T06:07:54.528600+00:00 19994330.290230166167 27869999.999977402389 262864330.290203869343 1 60373.255503811 2024-03-04T06:07:55.529318+00:00 19994330.290321808308 27869999.999986633658 262864330.290304750204 1 60373.255515429 2024-03-04T06:07:56.533070+00:00 19994330.290155339986 27869999.999981168658 262864330.290132820606 1 60373.255527033 2024-03-04T06:07:57.535592+00:00 19994330.290313612670 27869999.999977033585 262864330.290286928415 1 60373.255538547 2024-03-04T06:07:58.530470+00:00 19994330.290017139167 27870000.000057965517 262864330.290071398020 1 60373.255550152 2024-03-04T06:07:59.533096+00:00 19994330.290200717747 27870000.000001519918 262864330.290198534727 1 60373.255561737 2024-03-04T06:08:00.534127+00:00 19994330.290335655212 27869999.999987810850 262864330.290319770575 1 60373.255573194 2024-03-04T06:08:01.524020+00:00 19994330.290371339768 27870000.000046677887 262864330.290414303541 1 60373.255584839 2024-03-04T06:08:02.530096+00:00 19994330.290385115892 27869999.999989774078 262864330.290371209383 1 60373.255596342 2024-03-04T06:08:03.523940+00:00 19994330.290084291250 27870000.000010319054 262864330.290090918541 1 60373.255607926 2024-03-04T06:08:04.524844+00:00 19994330.290416017175 27869999.999936643988 262864330.290348947048 1 60373.255619539 2024-03-04T06:08:05.528159+00:00 19994330.290208563209 27869999.999970667064 262864330.290175557137 1 60373.255631073 2024-03-04T06:08:06.524750+00:00 19994330.290418289602 27869999.999985538423 262864330.290400147438 1 60373.255642689 2024-03-04T06:08:07.528318+00:00 19994330.290139816701 27870000.000092782080 262864330.290228903294 1 60373.255654212 2024-03-04T06:08:08.523930+00:00 19994330.290439341217 27870000.000048846006 262864330.290484488010 1 60373.255665812 2024-03-04T06:08:09.526171+00:00 19994330.290467940271 27870000.000026546419 262864330.290490806103 1 60373.255677438 2024-03-04T06:08:10.530654+00:00 19994330.290350414813 27869999.999944306910 262864330.290291011333 1 60373.255688968 2024-03-04T06:08:11.526838+00:00 19994330.290452416986 27870000.000120874494 262864330.290569603443 1 60373.255700470 2024-03-04T06:08:12.520648+00:00 19994330.289925366640 27870000.000009652227 262864330.289931327105 1 60373.255712108 2024-03-04T06:08:13.526092+00:00 19994330.290151339024 27869999.999921966344 262864330.290069609880 1 60373.255723714 2024-03-04T06:08:14.528898+00:00 19994330.290319852531 27870000.000061415136 262864330.290377587080 1 60373.255735252 2024-03-04T06:08:15.525746+00:00 19994330.290511809289 27870000.000044465065 262864330.290552586317 1 60373.255746902 2024-03-04T06:08:16.532383+00:00 19994330.290293779224 27870000.000009991229 262864330.290300071239 1 60373.255758432 2024-03-04T06:08:17.528500+00:00 19994330.290419977158 27869999.999995570630 262864330.290411829948 1 60373.255770162 2024-03-04T06:08:18.541960+00:00 19994330.290059123188 27869999.999960720539 262864330.290016144514 1 60373.255781681 2024-03-04T06:08:19.537250+00:00 19994330.290425829589 27870000.000010773540 262864330.290432929993 1 60373.255793087 2024-03-04T06:08:20.522740+00:00 19994330.290252406150 27870000.000004768372 262864330.290253490210 1 60373.255804710 2024-03-04T06:08:21.526940+00:00 19994330.290427021682 27869999.999997626990 262864330.290420949459 1 60373.255816347 2024-03-04T06:08:22.532378+00:00 19994330.290323067456 27870000.000020645559 262864330.290340036154 1 60373.255827918 2024-03-04T06:08:23.532090+00:00 19994330.290280491114 27870000.000103872269 262864330.290380656719 1 60373.255839401 2024-03-04T06:08:24.524281+00:00 19994330.290118601173 27870000.000000879169 262864330.290115803480 1 60373.255851085 2024-03-04T06:08:25.533760+00:00 19994330.290422834456 27869999.999984901398 262864330.290404021740 1 60373.255862562 2024-03-04T06:08:26.525376+00:00 19994330.290307667106 27869999.999991759658 262864330.290295749903 1 60373.255874127 2024-03-04T06:08:27.524603+00:00 19994330.290241103619 27869999.999954447150 262864330.290191859007 1 60373.255885727 2024-03-04T06:08:28.526827+00:00 19994330.290121879429 27870000.000014495105 262864330.290132671595 1 60373.255897522 2024-03-04T06:08:29.545902+00:00 19994330.290254410356 27870000.000011876225 262864330.290262579918 1 60373.255908950 2024-03-04T06:08:30.533273+00:00 19994330.290181573480 27869999.999968238175 262864330.290146112442 1 60373.255920399 2024-03-04T06:08:31.522451+00:00 19994330.290192615241 27870000.000042073429 262864330.290230989456 1 60373.255932067 2024-03-04T06:08:32.530556+00:00 19994330.290488220751 27870000.000026836991 262864330.290511339903 1 60373.255943735 2024-03-04T06:08:33.538694+00:00 19994330.290135629475 27870000.000083219260 262864330.290215134621 1 60373.255955186 2024-03-04T06:08:34.528056+00:00 19994330.290347229689 27870000.000010952353 262864330.290354490280 1 60373.255966753 2024-03-04T06:08:35.527468+00:00 19994330.290496416390 27869999.999978665262 262864330.290471374989 1 60373.255978372 2024-03-04T06:08:36.531346+00:00 19994330.290213681757 27870000.000064630061 262864330.290274620056 1 60373.255989970 2024-03-04T06:08:37.533361+00:00 19994330.290333308280 27869999.999908290803 262864330.290237903595 1 60373.256001481 2024-03-04T06:08:38.527989+00:00 19994330.290561083704 27870000.000030223280 262864330.290587604046 1 60373.256013018 2024-03-04T06:08:39.524739+00:00 19994330.289975184947 27869999.999934971333 262864330.289906471968 1 60373.256024585 2024-03-04T06:08:40.524116+00:00 19994330.290198616683 27870000.000034622848 262864330.290229558945 1 60373.256036134 2024-03-04T06:08:41.522026+00:00 19994330.290204312652 27869999.999984484166 262864330.290185093880 1 60373.256047764 2024-03-04T06:08:42.526803+00:00 19994330.290319699794 27870000.000000879169 262864330.290316909552 1 60373.256059382 2024-03-04T06:08:43.530618+00:00 19994330.290325660259 27869999.999921359122 262864330.290243327618 1 60373.256071102 2024-03-04T06:08:44.543223+00:00 19994330.290413312614 27870000.000084228814 262864330.290493845940 1 60373.256082583 2024-03-04T06:08:45.535200+00:00 19994330.290176454931 27869999.999956045300 262864330.290128797293 1 60373.256094123 2024-03-04T06:08:46.532247+00:00 19994330.290394484997 27870000.000116668642 262864330.290507465601 1 60373.256105682 2024-03-04T06:08:47.530930+00:00 19994330.290313310921 27869999.999942030758 262864330.290251642466 1 60373.256117244 2024-03-04T06:08:48.529901+00:00 19994330.290170926601 27869999.999986022711 262864330.290153264999 1 60373.256128822 2024-03-04T06:08:49.530177+00:00 19994330.290002409369 27870000.000061102211 262864330.290059804916 1 60373.256140366 2024-03-04T06:08:50.527637+00:00 19994330.290294405073 27869999.999993033707 262864330.290283739567 1 60373.256151910 2024-03-04T06:08:51.525063+00:00 19994330.290399029851 27869999.999970577657 262864330.290365934372 1 60373.256163528 2024-03-04T06:08:52.528802+00:00 19994330.290375620127 27870000.000075306743 262864330.290447235107 1 60373.256175102 2024-03-04T06:08:53.528781+00:00 19994330.290359765291 27869999.999921631068 262864330.290277689695 1 60373.256186853 2024-03-04T06:08:54.544097+00:00 19994330.290050178766 27870000.000082362443 262864330.290128856897 1 60373.256198269 2024-03-04T06:08:55.530456+00:00 19994330.290221460164 27869999.999989982694 262864330.290207743645 1 60373.256209782 2024-03-04T06:08:56.525199+00:00 19994330.290526535362 27870000.000023718923 262864330.290546566248 1 60373.256221415 2024-03-04T06:08:57.530225+00:00 19994330.290137186646 27870000.000025711954 262864330.290159225464 1 60373.256233022 2024-03-04T06:08:58.533056+00:00 19994330.290339857340 27870000.000014025718 262864330.290350198746 1 60373.256244660 2024-03-04T06:08:59.538647+00:00 19994330.290111407638 27869999.999924477190 262864330.290032207966 1 60373.256256262 2024-03-04T06:09:00.541030+00:00 19994330.290229618549 27869999.999985642731 262864330.290211558342 1 60373.256267679 2024-03-04T06:09:01.527485+00:00 19994330.290453713387 27869999.999972071499 262864330.290422081947 1 60373.256279191 2024-03-04T06:09:02.522094+00:00 19994330.290223423392 27870000.000051345676 262864330.290271073580 1 60373.256290822 2024-03-04T06:09:03.527055+00:00 19994330.290198013186 27869999.999986361712 262864330.290180683136 1 60373.256302404 2024-03-04T06:09:04.527709+00:00 19994330.290250912309 27869999.999930255115 262864330.290177464485 1 60373.256313941 2024-03-04T06:09:05.524492+00:00 19994330.290433179587 27870000.000052850693 262864330.290482312441 1 60373.256325466 2024-03-04T06:09:06.520248+00:00 19994330.290209889412 27870000.000046443194 262864330.290252625942 1 60373.256337050 2024-03-04T06:09:07.521173+00:00 19994330.290504083037 27870000.000020701438 262864330.290521085262 1 60373.256348638 2024-03-04T06:09:08.522303+00:00 19994330.290269538760 27869999.999996408820 262864330.290262281895 1 60373.256360220 2024-03-04T06:09:09.522994+00:00 19994330.290220566094 27869999.999980226159 262864330.290197074413 1 60373.256371801 2024-03-04T06:09:10.523638+00:00 19994330.290169917047 27869999.999923512340 262864330.290089756250 1 60373.256383332 2024-03-04T06:09:11.519915+00:00 19994330.290366448462 27870000.000005550683 262864330.290368288755 1 60373.256394912 2024-03-04T06:09:12.520409+00:00 19994330.290107201785 27869999.999977461994 262864330.290080964565 1 60373.256406528 2024-03-04T06:09:13.524019+00:00 19994330.290559303015 27870000.000055193901 262864330.290610790253 1 60373.256418314 2024-03-04T06:09:14.542337+00:00 19994330.290272701532 27870000.000030621886 262864330.290299654007 1 60373.256429721 2024-03-04T06:09:15.527873+00:00 19994330.290282670408 27869999.999995615333 262864330.290274590254 1 60373.256441307 2024-03-04T06:09:16.528927+00:00 19994330.290347423404 27869999.999970164150 262864330.290313899517 1 60373.256452906 2024-03-04T06:09:17.531117+00:00 19994330.290125798434 27870000.000075422227 262864330.290197521448 1 60373.256464663 2024-03-04T06:09:18.546895+00:00 19994330.290615737438 27869999.999999925494 262864330.290611982346 1 60373.256476051 2024-03-04T06:09:19.530841+00:00 19994330.289881590754 27869999.999999273568 262864330.289877176285 1 60373.256487594 2024-03-04T06:09:20.528165+00:00 19994330.290601111948 27869999.999810017645 262864330.290407419205 1 60373.256499269 2024-03-04T06:09:21.536828+00:00 19994330.290404308587 27869999.999883614480 262864330.290284246206 1 60373.256510762 2024-03-04T06:09:22.529904+00:00 19994330.290452454239 27869999.999969329685 262864330.290418088436 1 60373.256522372 2024-03-04T06:09:23.532989+00:00 19994330.289958909154 27869999.999965339899 262864330.289920568466 1 60373.256533906 2024-03-04T06:09:24.529458+00:00 19994330.290368445218 27869999.999944135547 262864330.290308892727 1 60373.256545634 2024-03-04T06:09:25.542831+00:00 19994330.290013644844 27870000.000002752990 262864330.290012687445 1 60373.256556982 2024-03-04T06:09:26.523222+00:00 19994330.290336523205 27870000.000162389129 262864330.290495216846 1 60373.256568608 2024-03-04T06:09:27.527774+00:00 19994330.290437135845 27870000.000066932291 262864330.290500372648 1 60373.256580194 2024-03-04T06:09:28.528706+00:00 19994330.290427807719 27869999.999990697950 262864330.290414810181 1 60373.256591802 2024-03-04T06:09:29.531727+00:00 19994330.290250487626 27870000.000020269305 262864330.290267050266 1 60373.256603340 2024-03-04T06:09:30.528602+00:00 19994330.289937984198 27869999.999998465180 262864330.289932727814 1 60373.256614992 2024-03-04T06:09:31.535357+00:00 19994330.290483355522 27869999.999948054552 262864330.290427714586 1 60373.256626484 2024-03-04T06:09:32.528174+00:00 19994330.290281828493 27869999.999972052872 262864330.290250182152 1 60373.256638074 2024-03-04T06:09:33.529615+00:00 19994330.290374584496 27870000.000071622431 262864330.290442496538 1 60373.256649782 2024-03-04T06:09:34.541190+00:00 19994330.290088020265 27869999.999929480255 262864330.290013819933 1 60373.256661198 2024-03-04T06:09:35.527496+00:00 19994330.290360555053 27869999.999954607338 262864330.290311455727 1 60373.256672752 2024-03-04T06:09:36.525746+00:00 19994330.290222112089 27870000.000050447881 262864330.290268868208 1 60373.256684350 2024-03-04T06:09:37.527816+00:00 19994330.290335375816 27870000.000017091632 262864330.290348798037 1 60373.256695861 2024-03-04T06:09:38.522417+00:00 19994330.290342677385 27870000.000058464706 262864330.290397465229 1 60373.256707696 2024-03-04T06:09:39.544960+00:00 19994330.290551975369 27870000.000122737139 262864330.290670990944 1 60373.256719074 2024-03-04T06:09:40.528000+00:00 19994330.290236152709 27870000.000044006854 262864330.290276467800 1 60373.256730629 2024-03-04T06:09:41.526381+00:00 19994330.290007628500 27869999.999937444925 262864330.289941370487 1 60373.256742253 2024-03-04T06:09:42.530690+00:00 19994330.290032662451 27869999.999975591898 262864330.290004551411 1 60373.256753809 2024-03-04T06:09:43.529065+00:00 19994330.290242426097 27870000.000000726432 262864330.290239453316 1 60373.256765370 2024-03-04T06:09:44.528014+00:00 19994330.290132913738 27869999.999952711165 262864330.290081918240 1 60373.256777065 2024-03-04T06:09:45.538415+00:00 19994330.290416948497 27869999.999996103346 262864330.290409356356 1 60373.256788519 2024-03-04T06:09:46.528068+00:00 19994330.290311750025 27870000.000037152320 262864330.290345221758 1 60373.256800127 2024-03-04T06:09:47.530988+00:00 19994330.290255352855 27869999.999955691397 262864330.290207326412 1 60373.256811726 2024-03-04T06:09:48.533143+00:00 19994330.290141042322 27869999.999999023974 262864330.290136367083 1 60373.256823333 2024-03-04T06:09:49.535954+00:00 19994330.290305111557 27870000.000093668699 262864330.290395081043 1 60373.256834859 2024-03-04T06:09:50.531831+00:00 19994330.290309093893 27870000.000036571175 262864330.290341973305 1 60373.256846390 2024-03-04T06:09:51.528049+00:00 19994330.290531340986 27869999.999957475811 262864330.290485113859 1 60373.256857988 2024-03-04T06:09:52.530166+00:00 19994330.289803087711 27870000.000011995435 262864330.289811372757 1 60373.256869573 2024-03-04T06:09:53.531115+00:00 19994330.290482543409 27869999.999989189208 262864330.290468037128 1 60373.256881251 2024-03-04T06:09:54.540094+00:00 19994330.290304638445 27869999.999901033938 262864330.290201961994 1 60373.256892663 2024-03-04T06:09:55.526128+00:00 19994330.290410470217 27869999.999948471785 262864330.290355235338 1 60373.256904346 2024-03-04T06:09:56.535514+00:00 19994330.290157105774 27869999.999993976206 262864330.290147393942 1 60373.256916038 2024-03-04T06:09:57.545692+00:00 19994330.290296819061 27869999.999931454659 262864330.290224581957 1 60373.256927405 2024-03-04T06:09:58.527847+00:00 19994330.290301624686 27870000.000027339906 262864330.290325254202 1 60373.256938957 2024-03-04T06:09:59.525836+00:00 19994330.290217753500 27870000.000046066940 262864330.290260136127 1 60373.256950637 2024-03-04T06:10:00.535082+00:00 19994330.290540158749 27869999.999952424318 262864330.290488898754 1 60373.256962295 2024-03-04T06:10:01.542253+00:00 19994330.290378276259 27869999.999996621162 262864330.290371209383 1 60373.256973740 2024-03-04T06:10:02.531127+00:00 19994330.290134344250 27869999.999967552722 262864330.290098190308 1 60373.256985314 2024-03-04T06:10:03.531141+00:00 19994330.290233440697 27870000.000002715737 262864330.290232449770 1 60373.256997027 2024-03-04T06:10:04.543084+00:00 19994330.290293466300 27869999.999985903502 262864330.290275663137 1 60373.257008487 2024-03-04T06:10:05.533262+00:00 19994330.290098290890 27869999.999954223633 262864330.290048807859 1 60373.257020014 2024-03-04T06:10:06.529192+00:00 19994330.290258955210 27869999.999958757311 262864330.290214002132 1 60373.257031537 2024-03-04T06:10:07.524751+00:00 19994330.290343821049 27869999.999943997711 262864330.290284126997 1 60373.257043173 2024-03-04T06:10:08.530162+00:00 19994330.290243357420 27870000.000007215887 262864330.290246874094 1 60373.257054662 2024-03-04T06:10:09.522849+00:00 19994330.290331903845 27870000.000009652227 262864330.290337860584 1 60373.257066275 2024-03-04T06:10:10.526189+00:00 19994330.290225394070 27870000.000026449561 262864330.290248155594 1 60373.257077882 2024-03-04T06:10:11.528972+00:00 19994330.289968874305 27870000.000012904406 262864330.289978086948 1 60373.257089430 2024-03-04T06:10:12.526809+00:00 19994330.290463689715 27869999.999991159886 262864330.290451139212 1 60373.257101099 2024-03-04T06:10:13.534953+00:00 19994330.290165297687 27870000.000014510006 262864330.290176123381 1 60373.257112544 2024-03-04T06:10:14.523855+00:00 19994330.290390919894 27869999.999944262207 262864330.290331482887 1 60373.257124300 2024-03-04T06:10:15.539494+00:00 19994330.290090855211 27869999.999967902899 262864330.290055066347 1 60373.257135660 2024-03-04T06:10:16.521074+00:00 19994330.290241692215 27870000.000017773360 262864330.290255755186 1 60373.257147312 2024-03-04T06:10:17.527786+00:00 19994330.290045160800 27869999.999974545091 262864330.290016025305 1 60373.257158847 2024-03-04T06:10:18.524374+00:00 19994330.290448464453 27869999.999994087964 262864330.290438860655 1 60373.257170390 2024-03-04T06:10:19.521691+00:00 19994330.290268279612 27870000.000066470355 262864330.290331035852 1 60373.257181996 2024-03-04T06:10:20.524467+00:00 19994330.290208227932 27870000.000045526773 262864330.290250062943 1 60373.257193580 2024-03-04T06:10:21.525324+00:00 19994330.290356364101 27870000.000099193305 262864330.290451854467 1 60373.257205168 2024-03-04T06:10:22.526478+00:00 19994330.290320202708 27870000.000055152923 262864330.290371656418 1 60373.257216806 2024-03-04T06:10:23.531993+00:00 19994330.290137849748 27870000.000064577907 262864330.290198743343 1 60373.257228286 2024-03-04T06:10:24.523937+00:00 19994330.290075737983 27870000.000067792833 262864330.290139853954 1 60373.257239950 2024-03-04T06:10:25.531679+00:00 19994330.290359456092 27869999.999998901039 262864330.290354669094 1 60373.257251542 2024-03-04T06:10:26.533239+00:00 19994330.290353257209 27870000.000105507672 262864330.290455073118 1 60373.257262998 2024-03-04T06:10:27.523023+00:00 19994330.290472351015 27869999.999979350716 262864330.290448009968 1 60373.257274768 2024-03-04T06:10:28.539954+00:00 19994330.289993103594 27869999.999973107129 262864330.289962530136 1 60373.257286256 2024-03-04T06:10:29.532547+00:00 19994330.290404047817 27869999.999987818301 262864330.290388166904 1 60373.257297747 2024-03-04T06:10:30.525304+00:00 19994330.290052749217 27870000.000007260591 262864330.290056318045 1 60373.257309264 2024-03-04T06:10:31.520386+00:00 19994330.290330234915 27870000.000015556812 262864330.290342092514 1 60373.257320837 2024-03-04T06:10:32.520306+00:00 19994330.290064651519 27870000.000036902726 262864330.290097862482 1 60373.257332461 2024-03-04T06:10:33.524630+00:00 19994330.290523707867 27870000.000047527254 262864330.290567547083 1 60373.257344002 2024-03-04T06:10:34.521776+00:00 19994330.290071852505 27869999.999929472804 262864330.289997637272 1 60373.257355557 2024-03-04T06:10:35.520096+00:00 19994330.290255222470 27870000.000020835549 262864330.290272355080 1 60373.257367188 2024-03-04T06:10:36.525063+00:00 19994330.290360674262 27869999.999962493777 262864330.290319502354 1 60373.257378715 2024-03-04T06:10:37.520955+00:00 19994330.290389165282 27869999.999928597361 262864330.290314078331 1 60373.257390346 2024-03-04T06:10:38.525935+00:00 19994330.290006466210 27869999.999954376370 262864330.289957135916 1 60373.257402073 2024-03-04T06:10:39.539067+00:00 19994330.290089946240 27869999.999953892082 262864330.290040135384 1 60373.257413482 2024-03-04T06:10:40.524831+00:00 19994330.290251046419 27869999.999958746135 262864330.290206104517 1 60373.257425032 2024-03-04T06:10:41.522787+00:00 19994330.290507812053 27869999.999942827970 262864330.290446966887 1 60373.257436633 2024-03-04T06:10:42.525080+00:00 19994330.290141351521 27870000.000071417540 262864330.290209054947 1 60373.257448198 2024-03-04T06:10:43.524321+00:00 19994330.290478188545 27869999.999955076724 262864330.290429592133 1 60373.257459740 2024-03-04T06:10:44.521496+00:00 19994330.290231436491 27870000.000085096806 262864330.290312826633 1 60373.257471343 2024-03-04T06:10:45.524020+00:00 19994330.290346246213 27869999.999920491129 262864330.290263026953 1 60373.257482938 2024-03-04T06:10:46.525860+00:00 19994330.290213387460 27870000.000000912696 262864330.290210604668 1 60373.257494499 2024-03-04T06:10:47.524741+00:00 19994330.290197342634 27869999.999990183860 262864330.290183842182 1 60373.257506144 2024-03-04T06:10:48.530863+00:00 19994330.290264379233 27870000.000002965331 262864330.290263652802 1 60373.257517760 2024-03-04T06:10:49.534446+00:00 19994330.289981622249 27869999.999962858856 262864330.289940804243 1 60373.257529251 2024-03-04T06:10:50.527321+00:00 19994330.290493290871 27870000.000005617738 262864330.290495187044 1 60373.257540826 2024-03-04T06:10:51.527382+00:00 19994330.290304910392 27870000.000029023737 262864330.290330231190 1 60373.257552511 2024-03-04T06:10:52.536971+00:00 19994330.290132965893 27870000.000011853874 262864330.290141135454 1 60373.257563978 2024-03-04T06:10:53.527708+00:00 19994330.290238302201 27870000.000120263547 262864330.290354847908 1 60373.257575579 2024-03-04T06:10:54.530071+00:00 19994330.290238630027 27870000.000123586506 262864330.290358513594 1 60373.257587259 2024-03-04T06:10:55.539176+00:00 19994330.290335100144 27870000.000011350960 262864330.290342748165 1 60373.257598625 2024-03-04T06:10:56.521248+00:00 19994330.290083099157 27870000.000095970929 262864330.290175378323 1 60373.257610243 2024-03-04T06:10:57.525017+00:00 19994330.290368113667 27869999.999977517873 262864330.290341943502 1 60373.257621847 2024-03-04T06:10:58.527570+00:00 19994330.290203157812 27869999.999989859760 262864330.290189325809 1 60373.257633418 2024-03-04T06:10:59.527330+00:00 19994330.290251266211 27869999.999991536140 262864330.290239095688 1 60373.257644974 2024-03-04T06:11:00.525781+00:00 19994330.290326409042 27869999.999960590154 262864330.290283322334 1 60373.257656539 2024-03-04T06:11:01.524954+00:00 19994330.290109440684 27869999.999936267734 262864330.290042042732 1 60373.257668097 2024-03-04T06:11:02.523519+00:00 19994330.290255442262 27870000.000029776245 262864330.290281534195 1 60373.257679689 2024-03-04T06:11:03.525141+00:00 19994330.290332045406 27869999.999989613891 262864330.290317982435 1 60373.257691308 2024-03-04T06:11:04.529037+00:00 19994330.290624178946 27870000.000069301575 262864330.290689766407 1 60373.257702791 2024-03-04T06:11:05.521105+00:00 19994330.290124140680 27869999.999986365438 262864330.290106803179 1 60373.257714370 2024-03-04T06:11:06.521564+00:00 19994330.290088623762 27869999.999999221414 262864330.290084153414 1 60373.257725964 2024-03-04T06:11:07.523307+00:00 19994330.290447287261 27870000.000033728778 262864330.290477335453 1 60373.257737563 2024-03-04T06:11:08.525483+00:00 19994330.290432725102 27869999.999971494079 262864330.290400534868 1 60373.257749117 2024-03-04T06:11:09.523680+00:00 19994330.290462203324 27870000.000008825213 262864330.290467321873 1 60373.257760646 2024-03-04T06:11:10.519811+00:00 19994330.289975851774 27870000.000034760684 262864330.290006905794 1 60373.257772269 2024-03-04T06:11:11.524026+00:00 19994330.290384959430 27870000.000015895814 262864330.290397137403 1 60373.257783855 2024-03-04T06:11:12.525103+00:00 19994330.290693446994 27870000.000008717179 262864330.290698468685 1 60373.257795379 2024-03-04T06:11:13.520801+00:00 19994330.290291961282 27870000.000003438443 262864330.290291696787 1 60373.257806956 2024-03-04T06:11:14.520977+00:00 19994330.290065024048 27869999.999987494200 262864330.290048807859 1 60373.257818563 2024-03-04T06:11:15.523879+00:00 19994330.290402442217 27869999.999983768910 262864330.290382504463 1 60373.257830110 2024-03-04T06:11:16.521502+00:00 19994330.290236994624 27869999.999958433211 262864330.290191709995 1 60373.257841700 2024-03-04T06:11:17.522881+00:00 19994330.290347397327 27869999.999985463917 262864330.290329158306 1 60373.257853280 2024-03-04T06:11:18.523382+00:00 19994330.290349759161 27869999.999971229583 262864330.290317296982 1 60373.257864831 2024-03-04T06:11:19.521423+00:00 19994330.290134668350 27869999.999958898872 262864330.290089875460 1 60373.257876416 2024-03-04T06:11:20.522359+00:00 19994330.290197532624 27870000.000033918768 262864330.290227741003 1 60373.257888016 2024-03-04T06:11:21.524627+00:00 19994330.290445208549 27869999.999970484525 262864330.290412008762 1 60373.257899567 2024-03-04T06:11:22.522621+00:00 19994330.290444038808 27869999.999919865280 262864330.290360212326 1 60373.257911191 2024-03-04T06:11:23.526940+00:00 19994330.290381558239 27870000.000001091510 262864330.290378957987 1 60373.257922713 2024-03-04T06:11:24.522409+00:00 19994330.290161978453 27869999.999976605177 262864330.290134876966 1 60373.257934292 2024-03-04T06:11:25.522819+00:00 19994330.290208425373 27870000.000042226166 262864330.290246963501 1 60373.257945846 2024-03-04T06:11:26.521100+00:00 19994330.290415663272 27870000.000060811639 262864330.290472775698 1 60373.257957412 2024-03-04T06:11:27.520406+00:00 19994330.290340736508 27870000.000027451664 262864330.290364503860 1 60373.257969055 2024-03-04T06:11:28.526350+00:00 19994330.290239352733 27869999.999930482358 262864330.290166139603 1 60373.257980570 2024-03-04T06:11:29.521248+00:00 19994330.290343549103 27869999.999966230243 262864330.290306091309 1 60373.257992133 2024-03-04T06:11:30.520323+00:00 19994330.290464583784 27870000.000026099384 262864330.290486991405 1 60373.258003709 2024-03-04T06:11:31.520433+00:00 19994330.290200252086 27869999.999964941293 262864330.290161520243 1 60373.258015312 2024-03-04T06:11:32.523000+00:00 19994330.290038194507 27869999.999944325536 262864330.289978832006 1 60373.258026856 2024-03-04T06:11:33.520342+00:00 19994330.290413036942 27869999.999996911734 262864330.290406227112 1 60373.258038461 2024-03-04T06:11:34.523040+00:00 19994330.290214739740 27869999.999984402210 262864330.290195465088 1 60373.258050009 2024-03-04T06:11:35.520765+00:00 19994330.290303062648 27870000.000044465065 262864330.290343821049 1 60373.258061591 2024-03-04T06:11:36.521418+00:00 19994330.290313437581 27869999.999897941947 262864330.290207684040 1 60373.258073177 2024-03-04T06:11:37.522495+00:00 19994330.290202096105 27870000.000078100711 262864330.290276527405 1 60373.258084739 2024-03-04T06:11:38.521465+00:00 19994330.290147632360 27870000.000061795115 262864330.290205746889 1 60373.258096315 2024-03-04T06:11:39.521617+00:00 19994330.290396910161 27869999.999989017844 262864330.290382236242 1 60373.258107886 2024-03-04T06:11:40.521317+00:00 19994330.290260650218 27869999.999968595803 262864330.290225535631 1 60373.258119491 2024-03-04T06:11:41.523992+00:00 19994330.290309462696 27869999.999976426363 262864330.290282189846 1 60373.258131111 2024-03-04T06:11:42.527978+00:00 19994330.290079846978 27870000.000023994595 262864330.290100157261 1 60373.258142639 2024-03-04T06:11:43.523995+00:00 19994330.290410269052 27869999.999990720302 262864330.290397316217 1 60373.258154258 2024-03-04T06:11:44.527926+00:00 19994330.290304441005 27869999.999961264431 262864330.290262013674 1 60373.258165903 2024-03-04T06:11:45.534030+00:00 19994330.290107186884 27869999.999959222972 262864330.290062725544 1 60373.258177564 2024-03-04T06:11:46.541473+00:00 19994330.290386691689 27870000.000038169324 262864330.290421187878 1 60373.258189054 2024-03-04T06:11:47.534278+00:00 19994330.289968542755 27870000.000050786883 262864330.290015637875 1 60373.258200600 2024-03-04T06:11:48.531838+00:00 19994330.290335312486 27869999.999998491257 262864330.290330111980 1 60373.258212096 2024-03-04T06:11:49.525073+00:00 19994330.290032602847 27870000.000077769160 262864330.290106683969 1 60373.258223727 2024-03-04T06:11:50.530057+00:00 19994330.290598090738 27869999.999985374510 262864330.290579766035 1 60373.258235269 2024-03-04T06:11:51.527281+00:00 19994330.290233377367 27869999.999986011535 262864330.290215700865 1 60373.258247017 2024-03-04T06:11:52.542277+00:00 19994330.290302574635 27869999.999993842095 262864330.290292710066 1 60373.258258420 2024-03-04T06:11:53.527500+00:00 19994330.290076818317 27869999.999962795526 262864330.290035933256 1 60373.258269905 2024-03-04T06:11:54.519804+00:00 19994330.290154628456 27869999.999912146479 262864330.290063083172 1 60373.258281556 2024-03-04T06:11:55.526437+00:00 19994330.290477994829 27869999.999950800091 262864330.290425091982 1 60373.258293130 2024-03-04T06:11:56.526425+00:00 19994330.290317270905 27870000.000000704080 262864330.290314286947 1 60373.258304727 2024-03-04T06:11:57.528390+00:00 19994330.290342207998 27870000.000029277056 262864330.290367782116 1 60373.258316363 2024-03-04T06:11:58.533779+00:00 19994330.290371693671 27870000.000006016344 262864330.290374010801 1 60373.258327808 2024-03-04T06:11:59.522597+00:00 19994330.290299717337 27870000.000143401325 262864330.290439426899 1 60373.258339409 2024-03-04T06:12:00.524941+00:00 19994330.290307998657 27870000.000041507185 262864330.290345817804 1 60373.258351573 2024-03-04T06:12:01.575931+00:00 19994330.290402509272 27870000.000012241304 262864330.290411055088 1 60373.258362595 2024-03-04T06:12:02.528231+00:00 19994330.290458258241 27869999.999939482659 262864330.290394037962 1 60373.258374216 2024-03-04T06:12:03.532236+00:00 19994330.290038462728 27869999.999923035502 262864330.289957821369 1 60373.258385683 2024-03-04T06:12:04.523051+00:00 19994330.290482629091 27870000.000040184706 262864330.290519118309 1 60373.258397315 2024-03-04T06:12:05.527981+00:00 19994330.290558859706 27869999.999971348792 262864330.290526509285 1 60373.258408954 2024-03-04T06:12:06.533680+00:00 19994330.290223844349 27869999.999960932881 262864330.290181070566 1 60373.258420456 2024-03-04T06:12:07.527427+00:00 19994330.290088564157 27870000.000012777746 262864330.290097653866 1 60373.258431997 2024-03-04T06:12:08.524515+00:00 19994330.290420241654 27870000.000032383949 262864330.290448933840 1 60373.258443587 2024-03-04T06:12:09.525896+00:00 19994330.290483046323 27870000.000095084310 262864330.290574431419 1 60373.258455174 2024-03-04T06:12:10.527053+00:00 19994330.290518365800 27870000.000125102699 262864330.290639787912 1 60373.258466695 2024-03-04T06:12:11.522429+00:00 19994330.290295608342 27870000.000006243587 262864330.290298163891 1 60373.258478338 2024-03-04T06:12:12.528384+00:00 19994330.290129005909 27870000.000015910715 262864330.290141224861 1 60373.258489976 2024-03-04T06:12:13.533931+00:00 19994330.290325183421 27870000.000078391284 262864330.290399879217 1 60373.258501409 2024-03-04T06:12:14.521695+00:00 19994330.290359023958 27869999.999957215041 262864330.290312528610 1 60373.258513045 2024-03-04T06:12:15.527132+00:00 19994330.290025532246 27870000.000040553510 262864330.290062397718 1 60373.258524574 2024-03-04T06:12:16.523202+00:00 19994330.290473949164 27869999.999962806702 262864330.290433049202 1 60373.258536168 2024-03-04T06:12:17.524914+00:00 19994330.290327705443 27869999.999951165169 262864330.290275156498 1 60373.258547745 2024-03-04T06:12:18.525166+00:00 19994330.290196590126 27869999.999984990805 262864330.290177881718 1 60373.258559283 2024-03-04T06:12:19.522022+00:00 19994330.290270589292 27869999.999959606677 262864330.290226519108 1 60373.258570866 2024-03-04T06:12:20.522836+00:00 19994330.290388084948 27870000.000029787421 262864330.290414184332 1 60373.258582433 2024-03-04T06:12:21.522225+00:00 19994330.290501967072 27870000.000129923224 262864330.290628194809 1 60373.258593990 2024-03-04T06:12:22.520745+00:00 19994330.290253683925 27869999.999956116080 262864330.290206134319 1 60373.258605562 2024-03-04T06:12:23.520549+00:00 19994330.290297459811 27870000.000041518360 262864330.290335267782 1 60373.258617143 2024-03-04T06:12:24.521177+00:00 19994330.290162310004 27869999.999919604510 262864330.290078222752 1 60373.258628753 2024-03-04T06:12:25.524225+00:00 19994330.290277123451 27869999.999974381179 262864330.290247797966 1 60373.258640300 2024-03-04T06:12:26.521888+00:00 19994330.290186032653 27869999.999886665493 262864330.290068984032 1 60373.258651875 2024-03-04T06:12:27.522050+00:00 19994330.290356654674 27869999.999943878502 262864330.290296852589 1 60373.258663460 2024-03-04T06:12:28.522932+00:00 19994330.290365178138 27869999.999891284853 262864330.290252774954 1 60373.258675016 2024-03-04T06:12:29.521332+00:00 19994330.290398608893 27869999.999867204577 262864330.290262103081 1 60373.258686637 2024-03-04T06:12:30.525408+00:00 19994330.290345411748 27870000.000007785857 262864330.290349483490 1 60373.258698190 2024-03-04T06:12:31.523622+00:00 19994330.290177289397 27869999.999934352934 262864330.290107935667 1 60373.258709746 2024-03-04T06:12:32.522059+00:00 19994330.290444638580 27870000.000065814704 262864330.290506750345 1 60373.258721337 2024-03-04T06:12:33.523540+00:00 19994330.290273737162 27870000.000005058944 262864330.290275096893 1 60373.258732888 2024-03-04T06:12:34.521505+00:00 19994330.290230385959 27870000.000011917204 262864330.290238618851 1 60373.258744488 2024-03-04T06:12:35.523716+00:00 19994330.290146254003 27869999.999964568764 262864330.290107131004 1 60373.258756184 2024-03-04T06:12:36.534295+00:00 19994330.290622252971 27870000.000016193837 262864330.290634751320 1 60373.258767601 2024-03-04T06:12:37.520682+00:00 19994330.290218196809 27869999.999962806702 262864330.290177315474 1 60373.258779213 2024-03-04T06:12:38.523987+00:00 19994330.290200226009 27870000.000030133873 262864330.290226668119 1 60373.258790873 2024-03-04T06:12:39.531417+00:00 19994330.290249202400 27870000.000013630837 262864330.290259122849 1 60373.258802344 2024-03-04T06:12:40.522484+00:00 19994330.290305756032 27870000.000041242689 262864330.290343314409 1 60373.258813915 2024-03-04T06:12:41.522296+00:00 19994330.290135845542 27870000.000024363399 262864330.290156543255 1 60373.258825489 2024-03-04T06:12:42.522293+00:00 19994330.290607634932 27870000.000031340867 262864330.290635287762 1 60373.258837108 2024-03-04T06:12:43.526129+00:00 19994330.290401175618 27870000.000039353967 262864330.290436804295 1 60373.258848642 2024-03-04T06:12:44.522659+00:00 19994330.290141239762 27870000.000010810792 262864330.290148377419 1 60373.258860270 2024-03-04T06:12:45.527324+00:00 19994330.290407568216 27870000.000046361238 262864330.290450245142 1 60373.258871824 2024-03-04T06:12:46.525574+00:00 19994330.290263991803 27869999.999999117106 262864330.290259391069 1 60373.258883477 2024-03-04T06:12:47.532431+00:00 19994330.290287971497 27869999.999969545752 262864330.290253818035 1 60373.258895002 2024-03-04T06:12:48.528179+00:00 19994330.290164645761 27869999.999980486929 262864330.290141433477 1 60373.258906564 2024-03-04T06:12:49.527096+00:00 19994330.290328368545 27869999.999959137291 262864330.290283799171 1 60373.258918196 2024-03-04T06:12:50.532117+00:00 19994330.290112998337 27870000.000020645559 262864330.290129959583 1 60373.258929867 2024-03-04T06:12:51.540485+00:00 19994330.290336061269 27870000.000086411834 262864330.290418803692 1 60373.258941303 2024-03-04T06:12:52.528576+00:00 19994330.290329903364 27870000.000027511269 262864330.290353715420 1 60373.258952863 2024-03-04T06:12:53.527304+00:00 19994330.290277816355 27869999.999910689890 262864330.290184795856 1 60373.258964615 2024-03-04T06:12:54.542728+00:00 19994330.290282115340 27870000.000038057566 262864330.290316462517 1 60373.258975980 2024-03-04T06:12:55.524646+00:00 19994330.290198314935 27870000.000013668090 262864330.290208309889 1 60373.258987556 2024-03-04T06:12:56.524814+00:00 19994330.290216103196 27869999.999987922609 262864330.290200352669 1 60373.258999139 2024-03-04T06:12:57.525566+00:00 19994330.290074944496 27869999.999887343496 262864330.289958596230 1 60373.259010755 2024-03-04T06:12:58.529281+00:00 19994330.290278587490 27870000.000039432198 262864330.290314316750 1 60373.259022290 2024-03-04T06:12:59.525894+00:00 19994330.290404774249 27870000.000044777989 262864330.290445834398 1 60373.259033843 2024-03-04T06:13:00.524072+00:00 19994330.290357407182 27869999.999994181097 262864330.290347903967 1 60373.259045405 2024-03-04T06:13:01.523023+00:00 19994330.290499251336 27870000.000039767474 262864330.290535300970 1 60373.259056990 2024-03-04T06:13:02.523916+00:00 19994330.290248841047 27870000.000059530139 262864330.290304690599 1 60373.259068581 2024-03-04T06:13:03.525442+00:00 19994330.290208309889 27870000.000020015985 262864330.290224641562 1 60373.259080122 2024-03-04T06:13:04.522508+00:00 19994330.290291503072 27870000.000025440007 262864330.290313243866 1 60373.259091696 2024-03-04T06:13:05.522549+00:00 19994330.290103267878 27870000.000050678849 262864330.290150225163 1 60373.259103293 2024-03-04T06:13:06.524479+00:00 19994330.289988096803 27870000.000032231212 262864330.290016651154 1 60373.259114836 2024-03-04T06:13:07.521818+00:00 19994330.290330801159 27870000.000077169389 262864330.290404260159 1 60373.259126414 2024-03-04T06:13:08.522135+00:00 19994330.290270939469 27869999.999886631966 262864330.290153861046 1 60373.259138015 2024-03-04T06:13:09.524523+00:00 19994330.290335524827 27869999.999976955354 262864330.290308803320 1 60373.259149569 2024-03-04T06:13:10.522761+00:00 19994330.290181454271 27870000.000020902604 262864330.290198653936 1 60373.259161140 2024-03-04T06:13:11.522526+00:00 19994330.290320258588 27869999.999914728105 262864330.290231287479 1 60373.259172725 2024-03-04T06:13:12.523438+00:00 19994330.290209833533 27869999.999922055751 262864330.290128201246 1 60373.259184340 2024-03-04T06:13:13.527001+00:00 19994330.290327034891 27869999.999972414225 262864330.290295749903 1 60373.259196031 2024-03-04T06:13:14.537097+00:00 19994330.290297973901 27870000.000070113689 262864330.290364414454 1 60373.259207514 2024-03-04T06:13:15.529206+00:00 19994330.290350109339 27869999.999998904765 262864330.290345311165 1 60373.259219124 2024-03-04T06:13:16.532360+00:00 19994330.290003102273 27870000.000049378723 262864330.290048778057 1 60373.259230705 2024-03-04T06:13:17.532941+00:00 19994330.290597982705 27870000.000034973025 262864330.290629267693 1 60373.259242173 2024-03-04T06:13:18.523755+00:00 19994330.290287490934 27869999.999971229583 262864330.290255039930 1 60373.259253790 2024-03-04T06:13:19.527467+00:00 19994330.290308199823 27869999.999900858849 262864330.290205359459 1 60373.259265457 2024-03-04T06:13:20.535516+00:00 19994330.290305875242 27869999.999984931201 262864330.290287107229 1 60373.259276986 2024-03-04T06:13:21.531553+00:00 19994330.290334019810 27870000.000016193837 262864330.290346503258 1 60373.259288514 2024-03-04T06:13:22.527575+00:00 19994330.290272340178 27869999.999950602651 262864330.290219247341 1 60373.259300117 2024-03-04T06:13:23.530160+00:00 19994330.289855927229 27869999.999962151051 262864330.289814382792 1 60373.259311623 2024-03-04T06:13:24.524269+00:00 19994330.290624361485 27869999.999997224659 262864330.290617883205 1 60373.259323265 2024-03-04T06:13:25.530142+00:00 19994330.289934154600 27869999.999963574111 262864330.289894044399 1 60373.259334813 2024-03-04T06:13:26.527843+00:00 19994330.290336433798 27870000.000038042665 262864330.290370762348 1 60373.259346392 2024-03-04T06:13:27.528294+00:00 19994330.290334038436 27869999.999949462712 262864330.290279805660 1 60373.259357957 2024-03-04T06:13:28.527448+00:00 19994330.290112636983 27870000.000035326928 262864330.290144264698 1 60373.259369529 2024-03-04T06:13:29.527278+00:00 19994330.290293473750 27870000.000064957887 262864330.290354758501 1 60373.259381243 2024-03-04T06:13:30.539396+00:00 19994330.290385514498 27869999.999969780445 262864330.290351599455 1 60373.259392684 2024-03-04T06:13:31.527890+00:00 19994330.290456242859 27870000.000031866133 262864330.290484398603 1 60373.259404337 2024-03-04T06:13:32.534678+00:00 19994330.290145836771 27870000.000016074628 262864330.290158212185 1 60373.259415994 2024-03-04T06:13:33.541874+00:00 19994330.290136765689 27869999.999960202724 262864330.290093272924 1 60373.259427506 2024-03-04T06:13:34.536561+00:00 19994330.290497891605 27870000.000024847686 262864330.290519058704 1 60373.259439084 2024-03-04T06:13:35.536819+00:00 19994330.290301665664 27870000.000088550150 262864330.290386497974 1 60373.259450573 2024-03-04T06:13:36.529504+00:00 19994330.290425490588 27870000.000051423907 262864330.290473222733 1 60373.259462417 2024-03-04T06:13:37.552843+00:00 19994330.290058154613 27870000.000058796257 262864330.290113270283 1 60373.259473712 2024-03-04T06:13:38.528740+00:00 19994330.290278676897 27870000.000085324049 262864330.290360301733 1 60373.259485328 2024-03-04T06:13:39.532305+00:00 19994330.290189862251 27869999.999961335212 262864330.290147513151 1 60373.259496843 2024-03-04T06:13:40.527231+00:00 19994330.290293443948 27870000.000025585294 262864330.290315330029 1 60373.259508435 2024-03-04T06:13:41.528786+00:00 19994330.290306743234 27869999.999993599951 262864330.290296643972 1 60373.259520099 2024-03-04T06:13:42.536573+00:00 19994330.290272314101 27870000.000017534941 262864330.290286153555 1 60373.259531631 2024-03-04T06:13:43.532921+00:00 19994330.290149725974 27869999.999987348914 262864330.290133386850 1 60373.259543147 2024-03-04T06:13:44.527871+00:00 19994330.290448356420 27870000.000001814216 262864330.290446490049 1 60373.259554772 2024-03-04T06:13:45.532281+00:00 19994330.290426425636 27870000.000005986542 262864330.290428727865 1 60373.259566220 2024-03-04T06:13:46.521406+00:00 19994330.290339015424 27870000.000105757266 262864330.290441095829 1 60373.259578010 2024-03-04T06:13:47.540064+00:00 19994330.290137864649 27870000.000003289431 262864330.290137439966 1 60373.259589412 2024-03-04T06:13:48.525220+00:00 19994330.290346208960 27870000.000029191375 262864330.290371716022 1 60373.259601011 2024-03-04T06:13:49.527400+00:00 19994330.290396790951 27870000.000071130693 262864330.290464222431 1 60373.259612598 2024-03-04T06:13:50.528479+00:00 19994330.290137283504 27869999.999983038753 262864330.290116637945 1 60373.259624163 2024-03-04T06:13:51.527661+00:00 19994330.290198359638 27869999.999964736402 262864330.290159404278 1 60373.259635794 2024-03-04T06:13:52.532610+00:00 19994330.290193878114 27869999.999893531203 262864330.290083736181 1 60373.259647274 2024-03-04T06:13:53.524519+00:00 19994330.290446475148 27869999.999976616353 262864330.290419399738 1 60373.259659111 2024-03-04T06:13:54.547150+00:00 19994330.290396641940 27869999.999942947179 262864330.290335893631 1 60373.259670404 2024-03-04T06:13:55.522925+00:00 19994330.290331728756 27870000.000017844141 262864330.290345877409 1 60373.259682194 2024-03-04T06:13:56.541547+00:00 19994330.290041208267 27869999.999917529523 262864330.289955049753 1 60373.259693631 2024-03-04T06:13:57.529725+00:00 19994330.290115121752 27870000.000000838190 262864330.290112257004 1 60373.259705279 2024-03-04T06:13:58.536053+00:00 19994330.290313743055 27870000.000014260411 262864330.290324300528 1 60373.259716884 2024-03-04T06:13:59.538773+00:00 19994330.290676444769 27869999.999991528690 262864330.290664285421 1 60373.259728331 2024-03-04T06:14:00.527794+00:00 19994330.290161270648 27870000.000051777810 262864330.290209352970 1 60373.259740359 2024-03-04T06:14:01.567029+00:00 19994330.290231164545 27870000.000010695308 262864330.290238171816 1 60373.259751509 2024-03-04T06:14:02.530393+00:00 19994330.290414355695 27869999.999989032745 262864330.290399700403 1 60373.259763089 2024-03-04T06:14:03.530934+00:00 19994330.290207263082 27869999.999952346087 262864330.290155917406 1 60373.259774634 2024-03-04T06:14:04.528403+00:00 19994330.290201071650 27869999.999904572964 262864330.290101945400 1 60373.259786271 2024-03-04T06:14:05.533872+00:00 19994330.290325097740 27869999.999969936907 262864330.290291339159 1 60373.259797948 2024-03-04T06:14:06.542703+00:00 19994330.290367130190 27869999.999991346151 262864330.290354788303 1 60373.259809358 2024-03-04T06:14:07.528480+00:00 19994330.290074411780 27870000.000035215169 262864330.290105938911 1 60373.259820896 2024-03-04T06:14:08.525435+00:00 19994330.290336664766 27869999.999957401305 262864330.290290385485 1 60373.259832527 2024-03-04T06:14:09.530274+00:00 19994330.290154784918 27870000.000007554889 262864330.290158659220 1 60373.259844091 2024-03-04T06:14:10.529493+00:00 19994330.290146563202 27870000.000093955547 262864330.290236830711 1 60373.259855635 2024-03-04T06:14:11.526828+00:00 19994330.290405761451 27869999.999975200742 262864330.290377259254 1 60373.259867228 2024-03-04T06:14:12.528518+00:00 19994330.290099259466 27870000.000063147396 262864330.290158718824 1 60373.259878786 2024-03-04T06:14:13.527132+00:00 19994330.290386576205 27870000.000054165721 262864330.290437072515 1 60373.259890301 2024-03-04T06:14:14.521991+00:00 19994330.290397919714 27870000.000013373792 262864330.290407598019 1 60373.259901858 2024-03-04T06:14:15.520549+00:00 19994330.290427587926 27869999.999932676554 262864330.290356576443 1 60373.259913442 2024-03-04T06:14:16.521342+00:00 19994330.290003791451 27870000.000015467405 262864330.290015578270 1 60373.259925028 2024-03-04T06:14:17.522417+00:00 19994330.290545094758 27869999.999974224716 262864330.290515631437 1 60373.259936630 2024-03-04T06:14:18.524808+00:00 19994330.290069613606 27870000.000006314367 262864330.290072232485 1 60373.259948174 2024-03-04T06:14:19.522213+00:00 19994330.290393374860 27869999.999981090426 262864330.290370792150 1 60373.259959793 2024-03-04T06:14:20.526115+00:00 19994330.290249746293 27870000.000020977110 262864330.290267020464 1 60373.259971337 2024-03-04T06:14:21.523520+00:00 19994330.290305428207 27870000.000077210367 262864330.290378957987 1 60373.259982912 2024-03-04T06:14:22.523583+00:00 19994330.290230672807 27870000.000041306019 262864330.290268272161 1 60373.259994454 2024-03-04T06:14:23.520804+00:00 19994330.290143541992 27870000.000001955777 262864330.290141820908 1 60373.260006033 2024-03-04T06:14:24.521233+00:00 19994330.290391232818 27869999.999994635582 262864330.290382176638 1 60373.260017638 2024-03-04T06:14:25.523932+00:00 19994330.290345352143 27870000.000021446496 262864330.290363103151 1 60373.260029230 2024-03-04T06:14:26.525504+00:00 19994330.290255289525 27869999.999931737781 262864330.290183335543 1 60373.260040921 2024-03-04T06:14:27.535566+00:00 19994330.290286540985 27869999.999987397343 262864330.290270239115 1 60373.260052487 2024-03-04T06:14:28.534879+00:00 19994330.290375169367 27869999.999940700829 262864330.290312170982 1 60373.260063900 2024-03-04T06:14:29.520969+00:00 19994330.290209975094 27869999.999972168356 262864330.290178447962 1 60373.260075515 2024-03-04T06:14:30.524499+00:00 19994330.290143664926 27870000.000028159469 262864330.290168136358 1 60373.260087080 2024-03-04T06:14:31.523683+00:00 19994330.290225256234 27870000.000120993704 262864330.290342569351 1 60373.260098620 2024-03-04T06:14:32.520807+00:00 19994330.290419619530 27870000.000049185008 262864330.290465086699 1 60373.260110240 2024-03-04T06:14:33.524767+00:00 19994330.289996840060 27869999.999940510839 262864330.289933651686 1 60373.260121796 2024-03-04T06:14:34.523201+00:00 19994330.290430046618 27870000.000116780400 262864330.290543109179 1 60373.260133383 2024-03-04T06:14:35.524318+00:00 19994330.290291532874 27870000.000004868954 262864330.290292680264 1 60373.260144940 2024-03-04T06:14:36.522763+00:00 19994330.289953678846 27869999.999938804656 262864330.289888799191 1 60373.260156518 2024-03-04T06:14:37.523164+00:00 19994330.290277574211 27869999.999997545034 262864330.290271431208 1 60373.260168102 2024-03-04T06:14:38.524030+00:00 19994330.290388286114 27869999.999959200621 262864330.290343791246 1 60373.260179703 2024-03-04T06:14:39.526357+00:00 19994330.290372308344 27869999.999985359609 262864330.290353983641 1 60373.260191268 2024-03-04T06:14:40.525578+00:00 19994330.290361825377 27870000.000045053661 262864330.290403187275 1 60373.260202834 2024-03-04T06:14:41.524906+00:00 19994330.290294237435 27869999.999950885773 262864330.290241420269 1 60373.260214388 2024-03-04T06:14:42.523174+00:00 19994330.290241621435 27870000.000039290637 262864330.290277212858 1 60373.260225966 2024-03-04T06:14:43.523427+00:00 19994330.290277220309 27870000.000032298267 262864330.290305823088 1 60373.260237589 2024-03-04T06:14:44.527663+00:00 19994330.290255751461 27869999.999866191298 262864330.290118247271 1 60373.260249190 2024-03-04T06:14:45.530017+00:00 19994330.290209721774 27870000.000016864389 262864330.290222883224 1 60373.260260761 2024-03-04T06:14:46.529729+00:00 19994330.290734648705 27869999.999981034547 262864330.290711998940 1 60373.260272386 2024-03-04T06:14:47.534146+00:00 19994330.290146134794 27870000.000023905188 262864330.290166348219 1 60373.260284036 2024-03-04T06:14:48.540767+00:00 19994330.290525507182 27870000.000002164394 262864330.290523976088 1 60373.260295513 2024-03-04T06:14:49.532347+00:00 19994330.290302384645 27869999.999873086810 262864330.290171802044 1 60373.260307188 2024-03-04T06:14:50.541031+00:00 19994330.290354821831 27870000.000041145831 262864330.290392279625 1 60373.260318610 2024-03-04T06:14:51.527938+00:00 19994330.290347341448 27869999.999928403646 262864330.290272057056 1 60373.260330272 2024-03-04T06:14:52.535498+00:00 19994330.290240190923 27870000.000053063035 262864330.290289551020 1 60373.260341981 2024-03-04T06:14:53.547168+00:00 19994330.290505249053 27870000.000009462237 262864330.290511041880 1 60373.260353317 2024-03-04T06:14:54.526537+00:00 19994330.290162764490 27870000.000002883375 262864330.290161967278 1 60373.260364934 2024-03-04T06:14:55.530280+00:00 19994330.290235403925 27870000.000060126185 262864330.290291845798 1 60373.260376570 2024-03-04T06:14:56.535639+00:00 19994330.290350258350 27869999.999980721623 262864330.290327280760 1 60373.260388107 2024-03-04T06:14:57.532444+00:00 19994330.290260519832 27869999.999996732920 262864330.290253549814 1 60373.260399603 2024-03-04T06:14:58.525690+00:00 19994330.290159251541 27869999.999982349575 262864330.290137916803 1 60373.260411200 2024-03-04T06:14:59.527650+00:00 19994330.290377005935 27870000.000080332160 262864330.290453672409 1 60373.260422766 2024-03-04T06:15:00.527013+00:00 19994330.290310133249 27869999.999812837690 262864330.290119290352 1 60373.260434641 2024-03-04T06:15:01.552945+00:00 19994330.290576610714 27870000.000052161515 262864330.290625065565 1 60373.260446020 2024-03-04T06:15:02.536109+00:00 19994330.290568515658 27870000.000078864396 262864330.290643692017 1 60373.260457599 2024-03-04T06:15:03.536549+00:00 19994330.289993748069 27869999.999965406954 262864330.289955437183 1 60373.260469080 2024-03-04T06:15:04.528484+00:00 19994330.290468018502 27870000.000046771020 262864330.290511071682 1 60373.260480710 2024-03-04T06:15:05.533361+00:00 19994330.290026787668 27870000.000089310110 262864330.290112406015 1 60373.260492227 2024-03-04T06:15:06.528382+00:00 19994330.290503539145 27869999.999930385500 262864330.290430217981 1 60373.260503819 2024-03-04T06:15:07.529991+00:00 19994330.290289089084 27870000.000017940998 262864330.290303349495 1 60373.260515337 2024-03-04T06:15:08.525098+00:00 19994330.289958875626 27870000.000048581511 262864330.290003746748 1 60373.260526924 2024-03-04T06:15:09.526266+00:00 19994330.290169358253 27869999.999914184213 262864330.290079832077 1 60373.260538481 2024-03-04T06:15:10.524772+00:00 19994330.290267717093 27870000.000050824136 262864330.290314823389 1 60373.260550024 2024-03-04T06:15:11.522070+00:00 19994330.290412452072 27869999.999981924891 262864330.290390700102 1 60373.260561661 2024-03-04T06:15:12.527488+00:00 19994330.290341176093 27869999.999995280057 262864330.290332764387 1 60373.260573217 2024-03-04T06:15:13.525906+00:00 19994330.290349338204 27870000.000017493963 262864330.290363132954 1 60373.260584829 2024-03-04T06:15:14.529238+00:00 19994330.290412236005 27870000.000000681728 262864330.290409237146 1 60373.260596324 2024-03-04T06:15:15.522410+00:00 19994330.290242772549 27870000.000072788447 262864330.290311843157 1 60373.260607994 2024-03-04T06:15:16.530663+00:00 19994330.290063709021 27869999.999941993505 262864330.290002018213 1 60373.260619462 2024-03-04T06:15:17.521541+00:00 19994330.290251273662 27869999.999962676316 262864330.290210276842 1 60373.260631038 2024-03-04T06:15:18.521727+00:00 19994330.290468811989 27870000.000034354627 262864330.290499478579 1 60373.260642626 2024-03-04T06:15:19.522860+00:00 19994330.290279354900 27870000.000070896000 262864330.290346562862 1 60373.260654233 2024-03-04T06:15:20.525742+00:00 19994330.290136497468 27869999.999901913106 262864330.290034711361 1 60373.260665776 2024-03-04T06:15:21.523032+00:00 19994330.289997074753 27869999.999943219125 262864330.289936602116 1 60373.260677326 2024-03-04T06:15:22.520909+00:00 19994330.290384523571 27869999.999993376434 262864330.290374219418 1 60373.260688912 2024-03-04T06:15:23.521971+00:00 19994330.290195748210 27870000.000074628741 262864330.290266692638 1 60373.260700505 2024-03-04T06:15:24.523632+00:00 19994330.290339179337 27870000.000014293939 262864330.290349781513 1 60373.260712056 2024-03-04T06:15:25.521653+00:00 19994330.290317844599 27870000.000042486936 262864330.290356636047 1 60373.260723634 2024-03-04T06:15:26.521935+00:00 19994330.290442317724 27870000.000024728477 262864330.290463358164 1 60373.260735195 2024-03-04T06:15:27.520804+00:00 19994330.290173303336 27869999.999993000180 262864330.290162593126 1 60373.260746806 2024-03-04T06:15:28.524086+00:00 19994330.290095809847 27870000.000069431961 262864330.290161550045 1 60373.260758355 2024-03-04T06:15:29.521848+00:00 19994330.290121380240 27869999.999966062605 262864330.290083736181 1 60373.260769926 2024-03-04T06:15:30.521615+00:00 19994330.290304191411 27870000.000053700060 262864330.290354192257 1 60373.260781558 2024-03-04T06:15:31.526594+00:00 19994330.290388930589 27869999.999949108809 262864330.290334343910 1 60373.260793101 2024-03-04T06:15:32.523922+00:00 19994330.290448062122 27869999.999967306852 262864330.290411680937 1 60373.260804703 2024-03-04T06:15:33.526371+00:00 19994330.290483340621 27870000.000018946826 262864330.290498614311 1 60373.260816262 2024-03-04T06:15:34.525067+00:00 19994330.290187593549 27870000.000093776733 262864330.290277689695 1 60373.260827814 2024-03-04T06:15:35.523104+00:00 19994330.290282260627 27869999.999996133149 262864330.290274679661 1 60373.260839384 2024-03-04T06:15:36.522737+00:00 19994330.290527533740 27870000.000024396926 262864330.290548235178 1 60373.260850931 2024-03-04T06:15:37.520443+00:00 19994330.290255568922 27869999.999980095774 262864330.290231972933 1 60373.260862504 2024-03-04T06:15:38.520329+00:00 19994330.290596842766 27869999.999960772693 262864330.290553927422 1 60373.260874085 2024-03-04T06:15:39.520916+00:00 19994330.290325548500 27869999.999989338219 262864330.290311187506 1 60373.260885670 2024-03-04T06:15:40.521899+00:00 19994330.290052779019 27869999.999953296036 262864330.290002375841 1 60373.260897307 2024-03-04T06:15:41.527294+00:00 19994330.290365356952 27869999.999978434294 262864330.290340095758 1 60373.260908860 2024-03-04T06:15:42.525489+00:00 19994330.290239565074 27869999.999996144325 262864330.290232032537 1 60373.260920488 2024-03-04T06:15:43.530200+00:00 19994330.290072839707 27869999.999973788857 262864330.290042907000 1 60373.260932116 2024-03-04T06:15:44.534805+00:00 19994330.290371213108 27869999.999890476465 262864330.290257990360 1 60373.260943632 2024-03-04T06:15:45.529803+00:00 19994330.290148451924 27870000.000057976693 262864330.290202736855 1 60373.260955216 2024-03-04T06:15:46.530663+00:00 19994330.290304873139 27870000.000003818423 262864330.290304988623 1 60373.260966730 2024-03-04T06:15:47.525492+00:00 19994330.290273852646 27869999.999998841435 262864330.290268987417 1 60373.260978385 2024-03-04T06:15:48.532447+00:00 19994330.290190260857 27870000.000048197806 262864330.290234744549 1 60373.260989923 2024-03-04T06:15:49.529318+00:00 19994330.290338739753 27870000.000131312758 262864330.290466368198 1 60373.261001471 2024-03-04T06:15:50.527098+00:00 19994330.290377080441 27870000.000126816332 262864330.290500193834 1 60373.261013057 2024-03-04T06:15:51.528082+00:00 19994330.290446851403 27869999.999980062246 262864330.290423214436 1 60373.261024654 2024-03-04T06:15:52.530142+00:00 19994330.290130022913 27869999.999959629029 262864330.290085941553 1 60373.261036315 2024-03-04T06:15:53.537635+00:00 19994330.290231388062 27869999.999941695482 262864330.290169388056 1 60373.261047870 2024-03-04T06:15:54.535990+00:00 19994330.290388375521 27870000.000015061349 262864330.290399730206 1 60373.261059429 2024-03-04T06:15:55.534633+00:00 19994330.290220886469 27870000.000000741333 262864330.290217936039 1 60373.261070907 2024-03-04T06:15:56.526359+00:00 19994330.290261972696 27869999.999991826713 262864330.290250122547 1 60373.261082693 2024-03-04T06:15:57.544639+00:00 19994330.290167991072 27870000.000071957707 262864330.290236234665 1 60373.261094093 2024-03-04T06:15:58.529634+00:00 19994330.290176108479 27870000.000006396323 262864330.290178835392 1 60373.261105644 2024-03-04T06:15:59.527636+00:00 19994330.290544524789 27869999.999978549778 262864330.290519356728 1 60373.261117171 2024-03-04T06:16:00.523580+00:00 19994330.290160257369 27869999.999995879829 262864330.290152460337 1 60373.261129118 2024-03-04T06:16:01.555735+00:00 19994330.290359962732 27869999.999959982932 262864330.290316253901 1 60373.261140423 2024-03-04T06:16:02.532548+00:00 19994330.290174249560 27869999.999942507595 262864330.290113061666 1 60373.261151909 2024-03-04T06:16:03.524950+00:00 19994330.290409974754 27869999.999979551882 262864330.290385842323 1 60373.261163581 2024-03-04T06:16:04.533416+00:00 19994330.289982657880 27870000.000040028244 262864330.290018975735 1 60373.261175082 2024-03-04T06:16:05.527043+00:00 19994330.290209289640 27870000.000011194497 262864330.290216803551 1 60373.261186657 2024-03-04T06:16:06.527220+00:00 19994330.290467783809 27870000.000021502376 262864330.290485620499 1 60373.261198178 2024-03-04T06:16:07.522601+00:00 19994330.290522847325 27870000.000009324402 262864330.290528476238 1 60373.261209776 2024-03-04T06:16:08.524666+00:00 19994330.290247369558 27870000.000015765429 262864330.290259450674 1 60373.261221329 2024-03-04T06:16:09.522799+00:00 19994330.290279500186 27869999.999998811632 262864330.290274620056 1 60373.261232962 2024-03-04T06:16:10.527919+00:00 19994330.290282405913 27870000.000012330711 262864330.290291041136 1 60373.261244532 2024-03-04T06:16:11.527525+00:00 19994330.290413249284 27870000.000027399510 262864330.290436953306 1 60373.261256041 2024-03-04T06:16:12.521929+00:00 19994330.290361844003 27869999.999950025231 262864330.290308177471 1 60373.261267882 2024-03-04T06:16:13.545030+00:00 19994330.290396068245 27869999.999931689352 262864330.290324062109 1 60373.261279196 2024-03-04T06:16:14.522506+00:00 19994330.290205884725 27869999.999939281493 262864330.290141493082 1 60373.261290779 2024-03-04T06:16:15.523325+00:00 19994330.290296558291 27869999.999935809523 262864330.290228664875 1 60373.261302364 2024-03-04T06:16:16.524231+00:00 19994330.290085427463 27869999.999912422150 262864330.289994150400 1 60373.261313988 2024-03-04T06:16:17.528591+00:00 19994330.290609955788 27869999.999988924712 262864330.290595173836 1 60373.261325500 2024-03-04T06:16:18.523235+00:00 19994330.290355127305 27869999.999946910888 262864330.290298342705 1 60373.261337060 2024-03-04T06:16:19.522035+00:00 19994330.290364637971 27870000.000008881092 262864330.290369808674 1 60373.261348715 2024-03-04T06:16:20.528988+00:00 19994330.290155895054 27870000.000037264079 262864330.290189445019 1 60373.261360248 2024-03-04T06:16:21.525438+00:00 19994330.290370516479 27870000.000027690083 262864330.290394514799 1 60373.261371859 2024-03-04T06:16:22.528636+00:00 19994330.290225293487 27870000.000048097223 262864330.290269702673 1 60373.261383432 2024-03-04T06:16:23.528557+00:00 19994330.290339842439 27869999.999987732619 262864330.290323853493 1 60373.261394990 2024-03-04T06:16:24.527146+00:00 19994330.290225103498 27869999.999921806157 262864330.290143191814 1 60373.261406540 2024-03-04T06:16:25.525073+00:00 19994330.290369972587 27869999.999956488609 262864330.290322780609 1 60373.261418749 2024-03-04T06:16:26.579904+00:00 19994330.290235310793 27870000.000003043562 262864330.290234655142 1 60373.261429659 2024-03-04T06:16:27.522568+00:00 19994330.290231030434 27870000.000007670373 262864330.290234982967 1 60373.261441350 2024-03-04T06:16:28.532671+00:00 19994330.290405157954 27869999.999933570623 262864330.290335029364 1 60373.261452826 2024-03-04T06:16:29.524128+00:00 19994330.290248077363 27869999.999993771315 262864330.290238142014 1 60373.261464373 2024-03-04T06:16:30.521801+00:00 19994330.290322747082 27870000.000049222261 262864330.290368288755 1 60373.261475958 2024-03-04T06:16:31.522748+00:00 19994330.290394354612 27870000.000013217330 262864330.290403902531 1 60373.261487535 2024-03-04T06:16:32.522990+00:00 19994330.290175329894 27870000.000065855682 262864330.290237486362 1 60373.261499137 2024-03-04T06:16:33.525396+00:00 19994330.290367417037 27870000.000055398792 262864330.290419131517 1 60373.261510647 2024-03-04T06:16:34.519943+00:00 19994330.290285263211 27870000.000016432256 262864330.290297985077 1 60373.261522306 2024-03-04T06:16:35.527209+00:00 19994330.290245223790 27870000.000019423664 262864330.290260970592 1 60373.261533808 2024-03-04T06:16:36.521003+00:00 19994330.290402956307 27869999.999911408871 262864330.290310651064 1 60373.261545393 2024-03-04T06:16:37.521926+00:00 19994330.290057849139 27870000.000052098185 262864330.290106236935 1 60373.261556979 2024-03-04T06:16:38.523016+00:00 19994330.290173403919 27869999.999983914196 262864330.290153622627 1 60373.261568602 2024-03-04T06:16:39.527221+00:00 19994330.290290195495 27869999.999944847077 262864330.290231347084 1 60373.261580190 2024-03-04T06:16:40.528392+00:00 19994330.290244016796 27869999.999946206808 262864330.290186524391 1 60373.261591681 2024-03-04T06:16:41.521214+00:00 19994330.290061451495 27869999.999989975244 262864330.290047734976 1 60373.261603252 2024-03-04T06:16:42.520962+00:00 19994330.290259771049 27870000.000011462718 262864330.290267556906 1 60373.261614839 2024-03-04T06:16:43.522034+00:00 19994330.290351964533 27870000.000023990870 262864330.290372252464 1 60373.261626440 2024-03-04T06:16:44.524387+00:00 19994330.290236316621 27870000.000095330179 262864330.290327966213 1 60373.261638030 2024-03-04T06:16:45.525775+00:00 19994330.290596850216 27869999.999938081950 262864330.290531218052 1 60373.261649659 2024-03-04T06:16:46.530568+00:00 19994330.290175285190 27869999.999972943217 262864330.290144532919 1 60373.261661210 2024-03-04T06:16:47.528575+00:00 19994330.290176015347 27870000.000045984983 262864330.290218293667 1 60373.261672767 2024-03-04T06:16:48.527112+00:00 19994330.290235780180 27870000.000068046153 262864330.290300130844 1 60373.261684346 2024-03-04T06:16:49.527507+00:00 19994330.290452107787 27869999.999993056059 262864330.290441453457 1 60373.261695892 2024-03-04T06:16:50.525032+00:00 19994330.290282040834 27870000.000043105334 262864330.290321439505 1 60373.261707547 2024-03-04T06:16:51.532068+00:00 19994330.290013670921 27869999.999992504716 262864330.290002465248 1 60373.261719130 2024-03-04T06:16:52.532871+00:00 19994330.290307268500 27870000.000000163913 262864330.290303766727 1 60373.261730652 2024-03-04T06:16:53.528318+00:00 19994330.290073100477 27870000.000013824552 262864330.290083229542 1 60373.261742339 2024-03-04T06:16:54.538075+00:00 19994330.290300101042 27870000.000061854720 262864330.290358275175 1 60373.261753771 2024-03-04T06:16:55.525835+00:00 19994330.290339671075 27869999.999918363988 262864330.290254354477 1 60373.261765381 2024-03-04T06:16:56.528933+00:00 19994330.290487483144 27869999.999942630529 262864330.290426433086 1 60373.261776989 2024-03-04T06:16:57.531848+00:00 19994330.290334027261 27869999.999999765307 262864330.290330082178 1 60373.261788483 2024-03-04T06:16:58.524934+00:00 19994330.290354248136 27869999.999918062240 262864330.290268629789 1 60373.261800050 2024-03-04T06:16:59.524345+00:00 19994330.290280405432 27869999.999880272895 262864330.290156990290 1 60373.261811816 2024-03-04T06:17:00.540906+00:00 19994330.290279161185 27869999.999954819679 262864330.290230274200 1 60373.261823523 2024-03-04T06:17:01.552391+00:00 19994330.290493570268 27869999.999976202846 262864330.290466099977 1 60373.261834729 2024-03-04T06:17:02.520596+00:00 19994330.290245309472 27870000.000054806471 262864330.290296435356 1 60373.261846302 2024-03-04T06:17:03.520522+00:00 19994330.290348593146 27870000.000007841736 262864330.290352731943 1 60373.261857898 2024-03-04T06:17:04.522425+00:00 19994330.290432617068 27870000.000092376024 262864330.290521323681 1 60373.261869483 2024-03-04T06:17:05.523288+00:00 19994330.290242780000 27870000.000032003969 262864330.290271103382 1 60373.261881073 2024-03-04T06:17:06.524675+00:00 19994330.290072944015 27869999.999921578914 262864330.289990842342 1 60373.261892607 2024-03-04T06:17:07.521207+00:00 19994330.290232352912 27870000.000078435987 262864330.290307104588 1 60373.261904228 2024-03-04T06:17:08.525236+00:00 19994330.290266372263 27869999.999993491918 262864330.290256172419 1 60373.261915759 2024-03-04T06:17:09.521550+00:00 19994330.290258955210 27870000.000023528934 262864330.290278792381 1 60373.261927354 2024-03-04T06:17:10.523410+00:00 19994330.290200702846 27869999.999969977885 262864330.290167003870 1 60373.261938929 2024-03-04T06:17:11.523410+00:00 19994330.289985898882 27870000.000011861324 262864330.289994060993 1 60373.261950493 2024-03-04T06:17:12.522600+00:00 19994330.290219176561 27870000.000022295862 262864330.290237784386 1 60373.261962077 2024-03-04T06:17:13.523438+00:00 19994330.290120817721 27870000.000041503459 262864330.290158629417 1 60373.261973845 2024-03-04T06:17:14.540170+00:00 19994330.290513157845 27869999.999975796789 262864330.290485262871 1 60373.261985405 2024-03-04T06:17:15.539044+00:00 19994330.290152609348 27870000.000045709312 262864330.290194630623 1 60373.261996827 2024-03-04T06:17:16.525843+00:00 19994330.290368270129 27870000.000104207546 262864330.290468782187 1 60373.262008556 2024-03-04T06:17:17.539236+00:00 19994330.290093768388 27870000.000049713999 262864330.290139794350 1 60373.262020072 2024-03-04T06:17:18.534209+00:00 19994330.290178943425 27870000.000003498048 262864330.290178745985 1 60373.262031667 2024-03-04T06:17:19.536017+00:00 19994330.290228068829 27870000.000027552247 262864330.290251910686 1 60373.262043177 2024-03-04T06:17:20.530530+00:00 19994330.290489878505 27869999.999991089106 262864330.290477275848 1 60373.262054752 2024-03-04T06:17:21.530580+00:00 19994330.290380287915 27870000.000005662441 262864330.290382266045 1 60373.262066287 2024-03-04T06:17:22.527197+00:00 19994330.290132541209 27870000.000012591481 262864330.290141433477 1 60373.262077875 2024-03-04T06:17:23.528446+00:00 19994330.290299370885 27869999.999945368618 262864330.290241062641 1 60373.262089467 2024-03-04T06:17:24.529907+00:00 19994330.290018342435 27870000.000005196780 262864330.290019840002 1 60373.262100980 2024-03-04T06:17:25.524698+00:00 19994330.290202394128 27869999.999891165644 262864330.290089845657 1 60373.262112632 2024-03-04T06:17:26.531430+00:00 19994330.290227100253 27870000.000005628914 262864330.290229022503 1 60373.262124174 2024-03-04T06:17:27.528681+00:00 19994330.290432121605 27869999.999979332089 262864330.290407747030 1 60373.262135825 2024-03-04T06:17:28.535251+00:00 19994330.289945676923 27870000.000090464950 262864330.290032446384 1 60373.262147317 2024-03-04T06:17:29.528213+00:00 19994330.290420133621 27870000.000038441271 262864330.290454894304 1 60373.262158895 2024-03-04T06:17:30.528529+00:00 19994330.290428239852 27870000.000049028546 262864330.290473580360 1 60373.262170427 2024-03-04T06:17:31.524943+00:00 19994330.290461983532 27870000.000018794090 262864330.290477097034 1 60373.262182062 2024-03-04T06:17:32.530149+00:00 19994330.290269542485 27870000.000006519258 262864330.290272384882 1 60373.262193614 2024-03-04T06:17:33.528275+00:00 19994330.290382280946 27870000.000016301870 262864330.290394902229 1 60373.262205141 2024-03-04T06:17:34.524142+00:00 19994330.290139708668 27869999.999838776886 262864330.289974778891 1 60373.262216787 2024-03-04T06:17:35.530376+00:00 19994330.290535122156 27869999.999984461814 262864330.290515899658 1 60373.262228617 2024-03-04T06:17:36.552521+00:00 19994330.290419880301 27869999.999969854951 262864330.290386021137 1 60373.262239972 2024-03-04T06:17:37.533546+00:00 19994330.290247421712 27869999.999964330345 262864330.290208041668 1 60373.262251492 2024-03-04T06:17:38.528862+00:00 19994330.290279883891 27870000.000021941960 262864330.290298134089 1 60373.262263099 2024-03-04T06:17:39.531739+00:00 19994330.290195990354 27869999.999927677214 262864330.290119975805 1 60373.262274634 2024-03-04T06:17:40.528380+00:00 19994330.290294397622 27869999.999995727092 262864330.290286451578 1 60373.262286176 2024-03-04T06:17:41.525571+00:00 19994330.290346570313 27869999.999955203384 262864330.290298074484 1 60373.262297815 2024-03-04T06:17:42.531221+00:00 19994330.290116876364 27870000.000037658960 262864330.290150851011 1 60373.262309385 2024-03-04T06:17:43.530821+00:00 19994330.290342114866 27870000.000046022236 262864330.290384441614 1 60373.262320936 2024-03-04T06:17:44.528838+00:00 19994330.290537238121 27870000.000043652952 262864330.290577203035 1 60373.262332490 2024-03-04T06:17:45.527102+00:00 19994330.290318153799 27870000.000024911016 262864330.290339380503 1 60373.262344170 2024-03-04T06:17:46.536329+00:00 19994330.290241234004 27870000.000044435263 262864330.290281981230 1 60373.262355721 2024-03-04T06:17:47.534306+00:00 19994330.290091671050 27870000.000044569373 262864330.290132552385 1 60373.262367341 2024-03-04T06:17:48.538277+00:00 19994330.290418311954 27870000.000031989068 262864330.290446579456 1 60373.262378808 2024-03-04T06:17:49.529037+00:00 19994330.290250208229 27870000.000026006252 262864330.290272533894 1 60373.262390406 2024-03-04T06:17:50.531064+00:00 19994330.290208246559 27870000.000080421567 262864330.290284961462 1 60373.262401990 2024-03-04T06:17:51.531945+00:00 19994330.290395904332 27870000.000049401075 262864330.290441632271 1 60373.262413727 2024-03-04T06:17:52.545997+00:00 19994330.289947640151 27869999.999955847859 262864330.289899766445 1 60373.262425062 2024-03-04T06:17:53.525368+00:00 19994330.290380220860 27870000.000013411045 262864330.290389925241 1 60373.262436768 2024-03-04T06:17:54.536774+00:00 19994330.290202848613 27870000.000023908913 262864330.290223062038 1 60373.262448320 2024-03-04T06:17:55.534810+00:00 19994330.290012996644 27869999.999946728349 262864330.289956003428 1 60373.262459775 2024-03-04T06:17:56.524606+00:00 19994330.290279787034 27869999.999891713262 262864330.290167778730 1 60373.262471513 2024-03-04T06:17:57.538719+00:00 19994330.290467754006 27870000.000043723732 262864330.290507793427 1 60373.262482947 2024-03-04T06:17:58.526642+00:00 19994330.290568556637 27869999.999987352639 262864330.290552228689 1 60373.262494523 2024-03-04T06:17:59.526794+00:00 19994330.290309235454 27869999.999950919300 262864330.290256440639 1 60373.262506211 2024-03-04T06:18:00.536653+00:00 19994330.290278818458 27869999.999985016882 262864330.290260136127 1 60373.262517650 2024-03-04T06:18:01.524970+00:00 19994330.290194086730 27869999.999998629093 262864330.290189027786 1 60373.262529260 2024-03-04T06:18:02.528095+00:00 19994330.290459766984 27869999.999947495759 262864330.290403544903 1 60373.262540759 2024-03-04T06:18:03.521569+00:00 19994330.290143314749 27869999.999952882528 262864330.290092498064 1 60373.262552350 2024-03-04T06:18:04.523003+00:00 19994330.290322672576 27869999.999941837043 262864330.290260791779 1 60373.262563908 2024-03-04T06:18:05.521693+00:00 19994330.290309295058 27869999.999979898334 262864330.290285527706 1 60373.262575501 2024-03-04T06:18:06.523235+00:00 19994330.290308564901 27870000.000027656555 262864330.290332525969 1 60373.262587056 2024-03-04T06:18:07.521650+00:00 19994330.290208853781 27870000.000086605549 262864330.290291756392 1 60373.262598649 2024-03-04T06:18:08.523281+00:00 19994330.290276579559 27870000.000002697110 262864330.290275573730 1 60373.262610234 2024-03-04T06:18:09.524223+00:00 19994330.290324211121 27870000.000079534948 262864330.290400058031 1 60373.262621779 2024-03-04T06:18:10.521693+00:00 19994330.290071122348 27870000.000030074269 262864330.290097504854 1 60373.262633347 2024-03-04T06:18:11.521202+00:00 19994330.290252048522 27870000.000038556755 262864330.290286928415 1 60373.262645029 2024-03-04T06:18:12.530561+00:00 19994330.290441777557 27870000.000047530979 262864330.290485620499 1 60373.262656534 2024-03-04T06:18:13.524510+00:00 19994330.290334660560 27869999.999968025833 262864330.290298998356 1 60373.262668103 2024-03-04T06:18:14.524084+00:00 19994330.290524352342 27869999.999959040433 262864330.290479719639 1 60373.262679655 2024-03-04T06:18:15.522193+00:00 19994330.290045365691 27870000.000025134534 262864330.290066778660 1 60373.262691439 2024-03-04T06:18:16.540333+00:00 19994330.290207102895 27869999.999979399145 262864330.290182828903 1 60373.262702832 2024-03-04T06:18:17.524651+00:00 19994330.290302745998 27869999.999959822744 262864330.290258884430 1 60373.262714380 2024-03-04T06:18:18.522489+00:00 19994330.290262568742 27870000.000034265220 262864330.290293157101 1 60373.262725948 2024-03-04T06:18:19.521929+00:00 19994330.290752362460 27870000.000042703003 262864330.290791362524 1 60373.262737521 2024-03-04T06:18:20.521831+00:00 19994330.290225520730 27870000.000054936856 262864330.290276765823 1 60373.262749123 2024-03-04T06:18:21.524235+00:00 19994330.290174093097 27869999.999948874116 262864330.290119260550 1 60373.262760675 2024-03-04T06:18:22.522308+00:00 19994330.290311750025 27869999.999996393919 262864330.290304452181 1 60373.262772288 2024-03-04T06:18:23.525694+00:00 19994330.290378443897 27870000.000031013042 262864330.290405780077 1 60373.262783836 2024-03-04T06:18:24.523450+00:00 19994330.290411856025 27869999.999811351299 262864330.290219515562 1 60373.262795712 2024-03-04T06:18:25.549528+00:00 19994330.290252137929 27869999.999888692051 262864330.290137141943 1 60373.262806972 2024-03-04T06:18:26.522379+00:00 19994330.290401913226 27870000.000000916421 262864330.290399134159 1 60373.262818528 2024-03-04T06:18:27.520794+00:00 19994330.290096614510 27869999.999947145581 262864330.290040045977 1 60373.262830095 2024-03-04T06:18:28.520187+00:00 19994330.290433388203 27869999.999971941113 262864330.290401607752 1 60373.262841673 2024-03-04T06:18:29.520535+00:00 19994330.290155127645 27870000.000007003546 262864330.290158450603 1 60373.262853331 2024-03-04T06:18:30.527831+00:00 19994330.290243003517 27869999.999999083579 262864330.290238380432 1 60373.262864859 2024-03-04T06:18:31.523821+00:00 19994330.290281467140 27869999.999960523099 262864330.290238291025 1 60373.262876418 2024-03-04T06:18:32.522568+00:00 19994330.290363356471 27870000.000000912696 262864330.290360569954 1 60373.262887993 2024-03-04T06:18:33.522580+00:00 19994330.290297821164 27870000.000045169145 262864330.290339291096 1 60373.262899553 2024-03-04T06:18:34.521372+00:00 19994330.290381178260 27870000.000012546778 262864330.290390014648 1 60373.262911126 2024-03-04T06:18:35.521299+00:00 19994330.290171295404 27869999.999968405813 262864330.290136009455 1 60373.262922749 2024-03-04T06:18:36.525505+00:00 19994330.290059480816 27870000.000003833324 262864330.290059626102 1 60373.262934284 2024-03-04T06:18:37.522122+00:00 19994330.290387108922 27870000.000011261553 262864330.290394663811 1 60373.262945875 2024-03-04T06:18:38.523574+00:00 19994330.290212471038 27870000.000037480146 262864330.290246278048 1 60373.262957438 2024-03-04T06:18:39.522629+00:00 19994330.290247343481 27870000.000041440129 262864330.290285080671 1 60373.262969050 2024-03-04T06:18:40.525935+00:00 19994330.290235240012 27870000.000045001507 262864330.290276557207 1 60373.262980566 2024-03-04T06:18:41.520930+00:00 19994330.290181625634 27870000.000061493367 262864330.290239423513 1 60373.262992245 2024-03-04T06:18:42.529947+00:00 19994330.290063630790 27869999.999973986298 262864330.290033906698 1 60373.263003739 2024-03-04T06:18:43.523023+00:00 19994330.290369208902 27870000.000078532845 262864330.290444046259 1 60373.263015335 2024-03-04T06:18:44.524985+00:00 19994330.290229622275 27870000.000008020550 262864330.290233939886 1 60373.263026910 2024-03-04T06:18:45.525069+00:00 19994330.290092553943 27870000.000089675188 262864330.290178537369 1 60373.263038556 2024-03-04T06:18:46.531266+00:00 19994330.290304929018 27870000.000015188009 262864330.290316432714 1 60373.263050066 2024-03-04T06:18:47.525692+00:00 19994330.290114879608 27869999.999926757067 262864330.290037930012 1 60373.263061697 2024-03-04T06:18:48.530606+00:00 19994330.290220256895 27869999.999989215285 262864330.290205776691 1 60373.263073247 2024-03-04T06:18:49.528513+00:00 19994330.290343917906 27870000.000010062009 262864330.290350288153 1 60373.263085074 2024-03-04T06:18:50.550428+00:00 19994330.290469422936 27869999.999892916530 262864330.290358662605 1 60373.263096473 2024-03-04T06:18:51.535269+00:00 19994330.290445085615 27869999.999916065484 262864330.290357470512 1 60373.263107939 2024-03-04T06:18:52.525947+00:00 19994330.289977077395 27870000.000008508563 262864330.289981901646 1 60373.263119514 2024-03-04T06:18:53.525983+00:00 19994330.290438678116 27870000.000002499670 262864330.290437489748 1 60373.263131173 2024-03-04T06:18:54.533379+00:00 19994330.290105264634 27869999.999986700714 262864330.290088266134 1 60373.263142768 2024-03-04T06:18:55.535165+00:00 19994330.290103252977 27869999.999971240759 262864330.290070801973 1 60373.263154356 2024-03-04T06:18:56.536337+00:00 19994330.290332835168 27869999.999992202967 262864330.290321320295 1 60373.263165921 2024-03-04T06:18:57.535530+00:00 19994330.290508192033 27869999.999940276146 262864330.290444761515 1 60373.263177394 2024-03-04T06:18:58.526841+00:00 19994330.289883121848 27869999.999939031899 262864330.289818465710 1 60373.263189012 2024-03-04T06:18:59.530643+00:00 19994330.290433660150 27870000.000043876469 262864330.290473818779 1 60373.263200695 2024-03-04T06:19:00.540010+00:00 19994330.290082525462 27869999.999905087054 262864330.289983898401 1 60373.263212143 2024-03-04T06:19:01.529194+00:00 19994330.290318280458 27870000.000004298985 262864330.290318876505 1 60373.263223682 2024-03-04T06:19:02.526106+00:00 19994330.290212124586 27870000.000011850148 262864330.290220290422 1 60373.263235195 2024-03-04T06:19:03.520799+00:00 19994330.290673375130 27870000.000085916370 262864330.290755599737 1 60373.263246834 2024-03-04T06:19:04.526447+00:00 19994330.290189303458 27870000.000123664737 262864330.290309280157 1 60373.263258333 2024-03-04T06:19:05.519951+00:00 19994330.290294323117 27870000.000187322497 262864330.290477961302 1 60373.263269944 2024-03-04T06:19:06.523143+00:00 19994330.290254484862 27870000.000035628676 262864330.290286421776 1 60373.263281535 2024-03-04T06:19:07.524664+00:00 19994330.290298089385 27870000.000026937574 262864330.290321350098 1 60373.263293069 2024-03-04T06:19:08.521137+00:00 19994330.290243402123 27869999.999989949167 262864330.290229678154 1 60373.263304657 2024-03-04T06:19:09.522337+00:00 19994330.290138535202 27869999.999960321933 262864330.290095180273 1 60373.263316238 2024-03-04T06:19:10.522968+00:00 19994330.290109556168 27869999.999976404011 262864330.290082246065 1 60373.263327889 2024-03-04T06:19:11.529624+00:00 19994330.289904929698 27869999.999920263886 262864330.289821475744 1 60373.263339439 2024-03-04T06:19:12.527581+00:00 19994330.290264222771 27869999.999961528927 262864330.290222048759 1 60373.263351030 2024-03-04T06:19:13.528966+00:00 19994330.290506564081 27869999.999927297235 262864330.290430158377 1 60373.263362652 2024-03-04T06:19:14.533120+00:00 19994330.290001187474 27869999.999938849360 262864330.289936333895 1 60373.263374209 2024-03-04T06:19:15.531707+00:00 19994330.290285259485 27870000.000028420240 262864330.290309995413 1 60373.263385818 2024-03-04T06:19:16.534706+00:00 19994330.290134169161 27870000.000044021755 262864330.290174484253 1 60373.263397368 2024-03-04T06:19:17.532552+00:00 19994330.290500201285 27869999.999992568046 262864330.290489077568 1 60373.263408891 2024-03-04T06:19:18.528183+00:00 19994330.290264986455 27870000.000027120113 262864330.290288418531 1 60373.263420417 2024-03-04T06:19:19.524030+00:00 19994330.290220309049 27870000.000037878752 262864330.290254503489 1 60373.263432009 2024-03-04T06:19:20.525536+00:00 19994330.290349178016 27870000.000005591661 262864330.290351092815 1 60373.263443563 2024-03-04T06:19:21.523808+00:00 19994330.290366254747 27869999.999909453094 262864330.290272027254 1 60373.263455293 2024-03-04T06:19:22.537288+00:00 19994330.290385700762 27869999.999952007085 262864330.290334016085 1 60373.263466862 2024-03-04T06:19:23.536852+00:00 19994330.290321629494 27869999.999910555780 262864330.290228486061 1 60373.263478302 2024-03-04T06:19:24.525327+00:00 19994330.290210068226 27870000.000003658235 262864330.290210038424 1 60373.263490126 2024-03-04T06:19:25.546925+00:00 19994330.290275782347 27870000.000059138983 262864330.290331214666 1 60373.263501497 2024-03-04T06:19:26.529389+00:00 19994330.290433663875 27870000.000102408230 262864330.290532380342 1 60373.263513234 2024-03-04T06:19:27.543415+00:00 19994330.290265940130 27869999.999980747700 262864330.290242999792 1 60373.263524641 2024-03-04T06:19:28.528970+00:00 19994330.290016558021 27869999.999937545508 262864330.289950400591 1 60373.263536243 2024-03-04T06:19:29.531390+00:00 19994330.290282119066 27869999.999940797687 262864330.290219247341 1 60373.263547912 2024-03-04T06:19:30.539599+00:00 19994330.290337178856 27869999.999897155911 262864330.290230631828 1 60373.263559398 2024-03-04T06:19:31.532028+00:00 19994330.290197826922 27869999.999997463077 262864330.290191590786 1 60373.263570924 2024-03-04T06:19:32.527805+00:00 19994330.290135141462 27869999.999881543219 262864330.290012985468 1 60373.263582637 2024-03-04T06:19:33.539848+00:00 19994330.290322303772 27869999.999971076846 262864330.290289700031 1 60373.263594111 2024-03-04T06:19:34.531189+00:00 19994330.290093917400 27870000.000053927302 262864330.290144175291 1 60373.263605654 2024-03-04T06:19:35.528527+00:00 19994330.290415331721 27870000.000017415732 262864330.290429055691 1 60373.263617260 2024-03-04T06:19:36.531304+00:00 19994330.290110684931 27870000.000053770840 262864330.290160745382 1 60373.263628991 2024-03-04T06:19:37.544813+00:00 19994330.290230110288 27869999.999947883189 262864330.290174305439 1 60373.263640327 2024-03-04T06:19:38.524242+00:00 19994330.290448918939 27870000.000137232244 262864330.290582478046 1 60373.263652001 2024-03-04T06:19:39.532848+00:00 19994330.290069993585 27870000.000009875745 262864330.290076166391 1 60373.263663488 2024-03-04T06:19:40.525409+00:00 19994330.290374528617 27870000.000042725354 262864330.290413558483 1 60373.263675124 2024-03-04T06:19:41.530740+00:00 19994330.290273137391 27869999.999979145825 262864330.290248572826 1 60373.263686778 2024-03-04T06:19:42.537626+00:00 19994330.290235251188 27869999.999962210655 262864330.290193766356 1 60373.263698415 2024-03-04T06:19:43.543094+00:00 19994330.290279950947 27870000.000071901828 262864330.290348172188 1 60373.263709831 2024-03-04T06:19:44.529398+00:00 19994330.290609791875 27869999.999936211854 262864330.290542304516 1 60373.263721372 2024-03-04T06:19:45.526499+00:00 19994330.290136024356 27869999.999939233065 262864330.290071547031 1 60373.263733021 2024-03-04T06:19:46.533033+00:00 19994330.290241342038 27870000.000016123056 262864330.290253758430 1 60373.263744529 2024-03-04T06:19:47.527334+00:00 19994330.290390487760 27870000.000054374337 262864330.290441155434 1 60373.263756260 2024-03-04T06:19:48.540865+00:00 19994330.290205139667 27870000.000020157546 262864330.290221601725 1 60373.263767680 2024-03-04T06:19:49.527590+00:00 19994330.290345609188 27870000.000031702220 262864330.290373623371 1 60373.263779226 2024-03-04T06:19:50.525128+00:00 19994330.290211714804 27870000.000029258430 262864330.290237277746 1 60373.263790844 2024-03-04T06:19:51.528939+00:00 19994330.290318045765 27869999.999999370426 262864330.290313720703 1 60373.263802377 2024-03-04T06:19:52.525360+00:00 19994330.289988055825 27869999.999917693436 262864330.289902031422 1 60373.263813986 2024-03-04T06:19:53.528370+00:00 19994330.290151089430 27870000.000030241907 262864330.290177643299 1 60373.263825517 2024-03-04T06:19:54.524636+00:00 19994330.290126882493 27869999.999926514924 262864330.290049701929 1 60373.263837206 2024-03-04T06:19:55.534619+00:00 19994330.290297605097 27869999.999895673245 262864330.290189564228 1 60373.263848718 2024-03-04T06:19:56.529219+00:00 19994330.290116317570 27870000.000002402812 262864330.290115028620 1 60373.263860406 2024-03-04T06:19:57.539129+00:00 19994330.290413886309 27869999.999945018440 262864330.290355205536 1 60373.263871804 2024-03-04T06:19:58.523852+00:00 19994330.290255807340 27870000.000046066940 262864330.290298193693 1 60373.263883410 2024-03-04T06:19:59.526625+00:00 19994330.290321949869 27869999.999991673976 262864330.290309935808 1 60373.263895215 2024-03-04T06:20:00.546575+00:00 19994330.290402308106 27870000.000000555068 262864330.290399193764 1 60373.263906603 2024-03-04T06:20:01.530522+00:00 19994330.290183499455 27869999.999944228679 262864330.290124058723 1 60373.263918230 2024-03-04T06:20:02.535073+00:00 19994330.290114540607 27869999.999953497201 262864330.290064364672 1 60373.263929720 2024-03-04T06:20:03.527817+00:00 19994330.290435951203 27870000.000011697412 262864330.290443927050 1 60373.263941366 2024-03-04T06:20:04.534001+00:00 19994330.290329009295 27870000.000044379383 262864330.290369689465 1 60373.263952971 2024-03-04T06:20:05.536674+00:00 19994330.290187302977 27870000.000049553812 262864330.290233165026 1 60373.263964482 2024-03-04T06:20:06.531268+00:00 19994330.290265474468 27869999.999919999391 262864330.290181785822 1 60373.263976071 2024-03-04T06:20:07.532541+00:00 19994330.290100172162 27869999.999958544970 262864330.290055036545 1 60373.263987600 2024-03-04T06:20:08.528664+00:00 19994330.290549516678 27870000.000016223639 262864330.290562033653 1 60373.263999141 2024-03-04T06:20:09.525803+00:00 19994330.290141280740 27870000.000043451786 262864330.290181040764 1 60373.264010731 2024-03-04T06:20:10.527167+00:00 19994330.290408391505 27870000.000011228025 262864330.290415942669 1 60373.264022311 2024-03-04T06:20:11.527700+00:00 19994330.290124174207 27870000.000084642321 262864330.290205121040 1 60373.264033948 2024-03-04T06:20:12.533085+00:00 19994330.290300078690 27869999.999994613230 262864330.290290981531 1 60373.264045476 2024-03-04T06:20:13.529097+00:00 19994330.290422681719 27869999.999877098948 262864330.290296077728 1 60373.264057059 2024-03-04T06:20:14.529863+00:00 19994330.290304690599 27870000.000041548163 262864330.290342539549 1 60373.264068769 2024-03-04T06:20:15.541658+00:00 19994330.290311481804 27870000.000060975552 262864330.290368765593 1 60373.264080260 2024-03-04T06:20:16.534455+00:00 19994330.290325950831 27870000.000027213246 262864330.290349453688 1 60373.264091753 2024-03-04T06:20:17.527488+00:00 19994330.290077604353 27869999.999998085201 262864330.290071994066 1 60373.264103392 2024-03-04T06:20:18.533046+00:00 19994330.290376096964 27869999.999972507358 262864330.290344923735 1 60373.264114935 2024-03-04T06:20:19.530421+00:00 19994330.290576912463 27870000.000037316233 262864330.290610522032 1 60373.264126481 2024-03-04T06:20:20.528008+00:00 19994330.290228497237 27870000.000034302473 262864330.290259093046 1 60373.264137999 2024-03-04T06:20:21.523079+00:00 19994330.290216740221 27869999.999912437052 262864330.290125489235 1 60373.264149564 2024-03-04T06:20:22.522316+00:00 19994330.290541600436 27870000.000034831464 262864330.290572732687 1 60373.264161192 2024-03-04T06:20:23.526982+00:00 19994330.290177606046 27869999.999972704798 262864330.290146619081 1 60373.264172695 2024-03-04T06:20:24.520857+00:00 19994330.290624734014 27870000.000015482306 262864330.290636539459 1 60373.264184298 2024-03-04T06:20:25.523310+00:00 19994330.290202874690 27870000.000044632703 262864330.290243834257 1 60373.264195919 2024-03-04T06:20:26.527393+00:00 19994330.290374301374 27870000.000070266426 262864330.290440887213 1 60373.264207419 2024-03-04T06:20:27.521047+00:00 19994330.290181621909 27869999.999981172383 262864330.290159106255 1 60373.264219315 2024-03-04T06:20:28.548823+00:00 19994330.290043927729 27869999.999957364053 262864330.289997577667 1 60373.264230612 2024-03-04T06:20:29.524864+00:00 19994330.290441907942 27869999.999981533736 262864330.290419727564 1 60373.264242208 2024-03-04T06:20:30.526727+00:00 19994330.290285795927 27869999.999932531267 262864330.290214627981 1 60373.264253720 2024-03-04T06:20:31.521416+00:00 19994330.290135562420 27869999.999965533614 262864330.290097415447 1 60373.264265352 2024-03-04T06:20:32.526415+00:00 19994330.290233556181 27869999.999970082194 262864330.290199935436 1 60373.264276892 2024-03-04T06:20:33.523459+00:00 19994330.290242236108 27869999.999976359308 262864330.290214896202 1 60373.264288533 2024-03-04T06:20:34.529283+00:00 19994330.290367022157 27869999.999932590872 262864330.290295898914 1 60373.264300057 2024-03-04T06:20:35.524948+00:00 19994330.290499910712 27869999.999960228801 262864330.290456473827 1 60373.264311600 2024-03-04T06:20:36.522261+00:00 19994330.290065430105 27869999.999987382442 262864330.290049135685 1 60373.264323198 2024-03-04T06:20:37.524299+00:00 19994330.290027443320 27870000.000029742718 262864330.290053486824 1 60373.264334800 2024-03-04T06:20:38.526728+00:00 19994330.290458105505 27869999.999996844679 262864330.290451258421 1 60373.264346325 2024-03-04T06:20:39.522500+00:00 19994330.290157407522 27869999.999982755631 262864330.290136456490 1 60373.264357924 2024-03-04T06:20:40.524612+00:00 19994330.290359258652 27870000.000064440072 262864330.290419995785 1 60373.264369509 2024-03-04T06:20:41.525604+00:00 19994330.290414232761 27869999.999997060746 262864330.290407598019 1 60373.264381110 2024-03-04T06:20:42.527865+00:00 19994330.290031358600 27870000.000032760203 262864330.290060400963 1 60373.264392630 2024-03-04T06:20:43.523261+00:00 19994330.290531150997 27870000.000003378838 262864330.290530830622 1 60373.264404252 2024-03-04T06:20:44.527353+00:00 19994330.290327060968 27870000.000008936971 262864330.290332317352 1 60373.264415805 2024-03-04T06:20:45.525585+00:00 19994330.290365800261 27869999.999905660748 262864330.290267765522 1 60373.264427320 2024-03-04T06:20:46.520411+00:00 19994330.290246192366 27870000.000040661544 262864330.290283143520 1 60373.264438940 2024-03-04T06:20:47.524401+00:00 19994330.290316663682 27870000.000043883920 262864330.290356844664 1 60373.264450626 2024-03-04T06:20:48.534052+00:00 19994330.290124911815 27869999.999952457845 262864330.290073692799 1 60373.264462209 2024-03-04T06:20:49.534877+00:00 19994330.290452625602 27869999.999978125095 262864330.290427058935 1 60373.264473733 2024-03-04T06:20:50.530492+00:00 19994330.290499389172 27869999.999937444925 262864330.290433138609 1 60373.264485306 2024-03-04T06:20:51.530427+00:00 19994330.290115773678 27870000.000052168965 262864330.290164232254 1 60373.264497071 2024-03-04T06:20:52.546925+00:00 19994330.290080476552 27870000.000017177314 262864330.290093958378 1 60373.264508512 2024-03-04T06:20:53.535449+00:00 19994330.290544643998 27870000.000025089830 262864330.290566027164 1 60373.264520091 2024-03-04T06:20:54.535825+00:00 19994330.290333263576 27870000.000035271049 262864330.290364861488 1 60373.264531587 2024-03-04T06:20:55.529136+00:00 19994330.290137980133 27870000.000015836209 262864330.290150105953 1 60373.264543202 2024-03-04T06:20:56.532684+00:00 19994330.290354780853 27869999.999953310937 262864330.290304392576 1 60373.264554688 2024-03-04T06:20:57.525060+00:00 19994330.290144387633 27870000.000056013465 262864330.290196716785 1 60373.264566363 2024-03-04T06:20:58.533783+00:00 19994330.290246546268 27869999.999938406050 262864330.290181249380 1 60373.264577806 2024-03-04T06:20:59.522437+00:00 19994330.290358312428 27869999.999966461211 262864330.290321081877 1 60373.264589443 2024-03-04T06:21:00.527907+00:00 19994330.290194910020 27870000.000005826354 262864330.290197044611 1 60373.264600980 2024-03-04T06:21:01.524646+00:00 19994330.290210191160 27870000.000054094940 262864330.290260583162 1 60373.264612568 2024-03-04T06:21:02.525879+00:00 19994330.290192235261 27869999.999996241182 262864330.290184795856 1 60373.264624108 2024-03-04T06:21:03.522897+00:00 19994330.290357112885 27869999.999947451055 262864330.290300875902 1 60373.264635798 2024-03-04T06:21:04.532894+00:00 19994330.290365315974 27870000.000045701861 262864330.290407329798 1 60373.264647288 2024-03-04T06:21:05.525650+00:00 19994330.290480557829 27870000.000034820288 262864330.290511667728 1 60373.264658979 2024-03-04T06:21:06.535806+00:00 19994330.290174923837 27869999.999943803996 262864330.290115028620 1 60373.264670461 2024-03-04T06:21:07.527862+00:00 19994330.290327843279 27870000.000006735325 262864330.290330886841 1 60373.264682050 2024-03-04T06:21:08.529145+00:00 19994330.290523990989 27869999.999993823469 262864330.290514111519 1 60373.264693551 2024-03-04T06:21:09.522771+00:00 19994330.290050368756 27870000.000004447997 262864330.290051102638 1 60373.264705126 2024-03-04T06:21:10.522859+00:00 19994330.290232218802 27870000.000048052520 262864330.290276557207 1 60373.264716698 2024-03-04T06:21:11.522716+00:00 19994330.290521938354 27869999.999990738928 262864330.290508985519 1 60373.264728283 2024-03-04T06:21:12.523654+00:00 19994330.289958022535 27870000.000087212771 262864330.290041536093 1 60373.264739954 2024-03-04T06:21:13.532013+00:00 19994330.290187507868 27869999.999999005347 262864330.290182828903 1 60373.264751452 2024-03-04T06:21:14.525451+00:00 19994330.290468730032 27870000.000012602657 262864330.290477633476 1 60373.264763055 2024-03-04T06:21:15.527938+00:00 19994330.290226034820 27870000.000022161752 262864330.290244519711 1 60373.264774676 2024-03-04T06:21:16.532018+00:00 19994330.290449284017 27870000.000006411225 262864330.290452003479 1 60373.264786178 2024-03-04T06:21:17.525771+00:00 19994330.290261082351 27870000.000008527189 262864330.290265917778 1 60373.264797942 2024-03-04T06:21:18.542150+00:00 19994330.290241301060 27870000.000006508082 262864330.290244102478 1 60373.264809615 2024-03-04T06:21:19.550772+00:00 19994330.290107965469 27870000.000016417354 262864330.290120691061 1 60373.264820867 2024-03-04T06:21:20.522892+00:00 19994330.290417551994 27870000.000052426010 262864330.290466278791 1 60373.264832513 2024-03-04T06:21:21.529159+00:00 19994330.290183026344 27869999.999985501170 262864330.290164858103 1 60373.264844218 2024-03-04T06:21:22.540435+00:00 19994330.290200121701 27870000.000024951994 262864330.290221363306 1 60373.264855717 2024-03-04T06:21:23.533971+00:00 19994330.290371894836 27869999.999966692179 262864330.290334880352 1 60373.264867327 2024-03-04T06:21:24.537088+00:00 19994330.290130987763 27870000.000041395426 262864330.290168702602 1 60373.264878818 2024-03-04T06:21:25.529879+00:00 19994330.290539577603 27870000.000058103353 262864330.290593981743 1 60373.264890459 2024-03-04T06:21:26.535637+00:00 19994330.290207739919 27870000.000000238419 262864330.290204286575 1 60373.264901931 2024-03-04T06:21:27.526859+00:00 19994330.290172982961 27870000.000002287328 262864330.290171593428 1 60373.264913533 2024-03-04T06:21:28.529269+00:00 19994330.290522657335 27869999.999983467162 262864330.290502429008 1 60373.264925212 2024-03-04T06:21:29.538298+00:00 19994330.290199268609 27869999.999976836145 262864330.290172427893 1 60373.264936697 2024-03-04T06:21:30.530616+00:00 19994330.290109697729 27870000.000015951693 262864330.290121942759 1 60373.264948251 2024-03-04T06:21:31.528904+00:00 19994330.290512014180 27869999.999925013632 262864330.290433347225 1 60373.264959935 2024-03-04T06:21:32.538390+00:00 19994330.290299255401 27869999.999972861260 262864330.290268421173 1 60373.264971433 2024-03-04T06:21:33.531780+00:00 19994330.290457449853 27869999.999943990260 262864330.290397763252 1 60373.264983033 2024-03-04T06:21:34.534064+00:00 19994330.290173597634 27869999.999965596944 262864330.290135502815 1 60373.264994712 2024-03-04T06:21:35.543116+00:00 19994330.290228005499 27870000.000041078776 262864330.290265381336 1 60373.265006097 2024-03-04T06:21:36.526782+00:00 19994330.290234260261 27870000.000033576041 262864330.290264159441 1 60373.265017731 2024-03-04T06:21:37.531952+00:00 19994330.290289033204 27870000.000051565468 262864330.290336906910 1 60373.265029190 2024-03-04T06:21:38.522013+00:00 19994330.290219008923 27870000.000113856047 262864330.290329158306 1 60373.265040875 2024-03-04T06:21:39.531601+00:00 19994330.290267460048 27870000.000024158508 262864330.290287941694 1 60373.265052411 2024-03-04T06:21:40.528280+00:00 19994330.290353283286 27870000.000013608485 262864330.290363192558 1 60373.265064011 2024-03-04T06:21:41.530555+00:00 19994330.290077667683 27869999.999889459461 262864330.289963424206 1 60373.265075652 2024-03-04T06:21:42.536351+00:00 19994330.290156614035 27870000.000005610287 262864330.290158510208 1 60373.265087324 2024-03-04T06:21:43.544828+00:00 19994330.290170364082 27869999.999913129956 262864330.290079802275 1 60373.265098661 2024-03-04T06:21:44.524289+00:00 19994330.290285903960 27870000.000036876649 262864330.290319085121 1 60373.265110303 2024-03-04T06:21:45.530210+00:00 19994330.290357232094 27870000.000087272376 262864330.290440797806 1 60373.265121773 2024-03-04T06:21:46.521185+00:00 19994330.290471360087 27869999.999966442585 262864330.290434122086 1 60373.265133437 2024-03-04T06:21:47.528977+00:00 19994330.290129557252 27869999.999984670430 262864330.290110528469 1 60373.265144951 2024-03-04T06:21:48.523735+00:00 19994330.290306061506 27869999.999963894486 262864330.290266245604 1 60373.265156697 2024-03-04T06:21:49.538658+00:00 19994330.290142603219 27870000.000046122819 262864330.290185034275 1 60373.265168251 2024-03-04T06:21:50.536930+00:00 19994330.290270742029 27869999.999991577119 262864330.290258616209 1 60373.265179763 2024-03-04T06:21:51.531535+00:00 19994330.290247760713 27869999.999971829355 262864330.290215909481 1 60373.265191247 2024-03-04T06:21:52.523758+00:00 19994330.290333937854 27869999.999972831458 262864330.290303051472 1 60373.265202870 2024-03-04T06:21:53.527975+00:00 19994330.290287744254 27869999.999948974699 262864330.290233016014 1 60373.265214520 2024-03-04T06:21:54.534539+00:00 19994330.290323160589 27870000.000037722290 262864330.290357202291 1 60373.265226101 2024-03-04T06:21:55.535071+00:00 19994330.290230173618 27869999.999979794025 262864330.290206283331 1 60373.265237746 2024-03-04T06:21:56.541281+00:00 19994330.290358372033 27869999.999974168837 262864330.290328830481 1 60373.265249156 2024-03-04T06:21:57.527074+00:00 19994330.290105201304 27870000.000079188496 262864330.290180683136 1 60373.265260746 2024-03-04T06:21:58.528445+00:00 19994330.290303159505 27869999.999996807426 262864330.290296286345 1 60373.265272399 2024-03-04T06:21:59.535255+00:00 19994330.290254969150 27869999.999995209277 262864330.290246486664 1 60373.265283882 2024-03-04T06:22:00.527360+00:00 19994330.290375992656 27870000.000028919429 262864330.290401220322 1 60373.265295500 2024-03-04T06:22:01.531185+00:00 19994330.290234833956 27869999.999985381961 262864330.290216535330 1 60373.265307039 2024-03-04T06:22:02.528201+00:00 19994330.290393665433 27869999.999975301325 262864330.290365278721 1 60373.265318656 2024-03-04T06:22:03.531921+00:00 19994330.290078122169 27869999.999964270741 262864330.290038704872 1 60373.265330180 2024-03-04T06:22:04.527560+00:00 19994330.290184289217 27869999.999963350594 262864330.290143936872 1 60373.265341854 2024-03-04T06:22:05.536142+00:00 19994330.290271908045 27869999.999933544546 262864330.290201753378 1 60373.265353334 2024-03-04T06:22:06.528051+00:00 19994330.290321663022 27870000.000055644661 262864330.290373623371 1 60373.265364865 2024-03-04T06:22:07.524339+00:00 19994330.290250726044 27870000.000030018389 262864330.290277034044 1 60373.265376523 2024-03-04T06:22:08.531571+00:00 19994330.290253795683 27870000.000060804188 262864330.290310889482 1 60373.265388116 2024-03-04T06:22:09.533254+00:00 19994330.290182717144 27869999.999983534217 262864330.290162563324 1 60373.265399582 2024-03-04T06:22:10.523855+00:00 19994330.290333099663 27870000.000028043985 262864330.290357440710 1 60373.265411244 2024-03-04T06:22:11.531492+00:00 19994330.290302492678 27870000.000016190112 262864330.290314972401 1 60373.265422815 2024-03-04T06:22:12.531268+00:00 19994330.290248345584 27869999.999966096133 262864330.290210723877 1 60373.265434363 2024-03-04T06:22:13.528995+00:00 19994330.290323108435 27869999.999948635697 262864330.290268033743 1 60373.265445960 2024-03-04T06:22:14.530923+00:00 19994330.290325582027 27869999.999958965927 262864330.290280848742 1 60373.265457560 2024-03-04T06:22:15.533209+00:00 19994330.290244180709 27869999.999958366156 262864330.290198862553 1 60373.265469008 2024-03-04T06:22:16.522277+00:00 19994330.290140751749 27869999.999972913414 262864330.290109962225 1 60373.265480746 2024-03-04T06:22:17.536415+00:00 19994330.290270507336 27869999.999988187104 262864330.290255010128 1 60373.265492174 2024-03-04T06:22:18.523860+00:00 19994330.290628857911 27870000.000035859644 262864330.290661007166 1 60373.265503721 2024-03-04T06:22:19.521494+00:00 19994330.290038492531 27869999.999999158084 262864330.290033966303 1 60373.265515359 2024-03-04T06:22:20.527016+00:00 19994330.290289491415 27870000.000042185187 262864330.290327996016 1 60373.265526871 2024-03-04T06:22:21.521636+00:00 19994330.290192238986 27869999.999878384173 262864330.290066927671 1 60373.265538519 2024-03-04T06:22:22.528014+00:00 19994330.290344521403 27870000.000143822283 262864330.290484666824 1 60373.265550009 2024-03-04T06:22:23.520735+00:00 19994330.290228351951 27869999.999981429428 262864330.290206074715 1 60373.265561647 2024-03-04T06:22:24.526257+00:00 19994330.290275324136 27869999.999962706119 262864330.290234357119 1 60373.265573160 2024-03-04T06:22:25.520992+00:00 19994330.290570631623 27870000.000030010939 262864330.290596961975 1 60373.265584775 2024-03-04T06:22:26.524544+00:00 19994330.290319539607 27869999.999887578189 262864330.290203422308 1 60373.265596314 2024-03-04T06:22:27.521524+00:00 19994330.290088258684 27869999.999944146723 262864330.290028721094 1 60373.265607927 2024-03-04T06:22:28.524930+00:00 19994330.290235545486 27869999.999993342906 262864330.290225207806 1 60373.265619539 2024-03-04T06:22:29.528143+00:00 19994330.290380597115 27869999.999995067716 262864330.290371954441 1 60373.265631068 2024-03-04T06:22:30.524303+00:00 19994330.290300957859 27869999.999983146787 262864330.290280401707 1 60373.265642645 2024-03-04T06:22:31.524554+00:00 19994330.290338639170 27869999.999957200140 262864330.290292143822 1 60373.265654212 2024-03-04T06:22:32.523902+00:00 19994330.290211379528 27869999.999984141439 262864330.290191829205 1 60373.265665771 2024-03-04T06:22:33.522674+00:00 19994330.290362223983 27870000.000009875745 262864330.290368378162 1 60373.265677357 2024-03-04T06:22:34.523655+00:00 19994330.290266267955 27870000.000060051680 262864330.290322631598 1 60373.265688944 2024-03-04T06:22:35.524747+00:00 19994330.290171056986 27869999.999935802072 262864330.290103167295 1 60373.265700498 2024-03-04T06:22:36.523051+00:00 19994330.290399283171 27869999.999911297113 262864330.290306895971 1 60373.265712235 2024-03-04T06:22:37.537121+00:00 19994330.290103003383 27870000.000048056245 262864330.290147364140 1 60373.265723650 2024-03-04T06:22:38.523342+00:00 19994330.290147125721 27869999.999886590987 262864330.290030032396 1 60373.265735236 2024-03-04T06:22:39.524338+00:00 19994330.289977557957 27869999.999972272664 262864330.289946138859 1 60373.265747024 2024-03-04T06:22:40.542862+00:00 19994330.290316432714 27870000.000026829541 262864330.290339559317 1 60373.265758364 2024-03-04T06:22:41.522625+00:00 19994330.290140222758 27870000.000000167638 262864330.290136694908 1 60373.265769953 2024-03-04T06:22:42.523923+00:00 19994330.290413621813 27870000.000020846725 262864330.290430784225 1 60373.265781518 2024-03-04T06:22:43.523150+00:00 19994330.290143068880 27870000.000074300915 262864330.290213674307 1 60373.265793150 2024-03-04T06:22:44.528142+00:00 19994330.290172792971 27870000.000164102763 262864330.290333181620 1 60373.265804641 2024-03-04T06:22:45.520972+00:00 19994330.290285523981 27870000.000059723854 262864330.290341556072 1 60373.265816263 2024-03-04T06:22:46.525100+00:00 19994330.290376093239 27869999.999972198159 262864330.290344595909 1 60373.265827849 2024-03-04T06:22:47.526128+00:00 19994330.290016580373 27869999.999987136573 262864330.290000021458 1 60373.265839505 2024-03-04T06:22:48.533218+00:00 19994330.290374942124 27869999.999950397760 262864330.290321648121 1 60373.265851013 2024-03-04T06:22:49.527567+00:00 19994330.290344148874 27869999.999887358397 262864330.290227800608 1 60373.265862570 2024-03-04T06:22:50.526073+00:00 19994330.290344070643 27869999.999954722822 262864330.290295094252 1 60373.265874141 2024-03-04T06:22:51.525796+00:00 19994330.290285848081 27870000.000033285469 262864330.290315449238 1 60373.265885749 2024-03-04T06:22:52.528734+00:00 19994330.290602698922 27870000.000014699996 262864330.290613710880 1 60373.265897362 2024-03-04T06:22:53.532064+00:00 19994330.290156234056 27870000.000019446015 262864330.290171980858 1 60373.265908956 2024-03-04T06:22:54.533781+00:00 19994330.290340311825 27870000.000027634203 262864330.290364235640 1 60373.265920455 2024-03-04T06:22:55.527292+00:00 19994330.290244650096 27869999.999997295439 262864330.290238231421 1 60373.265932031 2024-03-04T06:22:56.527484+00:00 19994330.290483307093 27870000.000013053417 262864330.290492653847 1 60373.265943591 2024-03-04T06:22:57.526222+00:00 19994330.290071226656 27869999.999990720302 262864330.290058255196 1 60373.265955121 2024-03-04T06:22:58.522447+00:00 19994330.290329698473 27869999.999967280775 262864330.290293276310 1 60373.265966712 2024-03-04T06:22:59.523906+00:00 19994330.290368586779 27869999.999998982996 262864330.290363878012 1 60373.265978337 2024-03-04T06:23:00.528288+00:00 19994330.290347225964 27869999.999962989241 262864330.290306508541 1 60373.265989932 2024-03-04T06:23:01.530140+00:00 19994330.290222160518 27870000.000005941838 262864330.290224403143 1 60373.266001441 2024-03-04T06:23:02.524485+00:00 19994330.290240071714 27869999.999980203807 262864330.290216594934 1 60373.266013048 2024-03-04T06:23:03.527342+00:00 19994330.290371924639 27869999.999944005162 262864330.290312230587 1 60373.266024597 2024-03-04T06:23:04.525166+00:00 19994330.290265347809 27870000.000023484230 262864330.290285140276 1 60373.266036210 2024-03-04T06:23:05.528522+00:00 19994330.290380056947 27869999.999982450157 262864330.290358811617 1 60373.266047718 2024-03-04T06:23:06.522877+00:00 19994330.290366910398 27870000.000034339726 262864330.290397554636 1 60373.266059302 2024-03-04T06:23:07.523662+00:00 19994330.290173098445 27869999.999990440905 262864330.290159821510 1 60373.266070896 2024-03-04T06:23:08.525402+00:00 19994330.290324933827 27869999.999987944961 262864330.290309190750 1 60373.266082472 2024-03-04T06:23:09.525612+00:00 19994330.290188960731 27869999.999937713146 262864330.290122985840 1 60373.266094028 2024-03-04T06:23:10.524039+00:00 19994330.290301337838 27869999.999940309674 262864330.290237963200 1 60373.266105603 2024-03-04T06:23:11.524105+00:00 19994330.290335573256 27869999.999977100641 262864330.290308982134 1 60373.266117161 2024-03-04T06:23:12.522719+00:00 19994330.290516365319 27870000.000030212104 262864330.290542900562 1 60373.266128812 2024-03-04T06:23:13.529389+00:00 19994330.290107436478 27869999.999955892563 262864330.290059626102 1 60373.266140392 2024-03-04T06:23:14.529898+00:00 19994330.290614128113 27870000.000076934695 262864330.290687382221 1 60373.266151968 2024-03-04T06:23:15.530077+00:00 19994330.290198598057 27869999.999953918159 262864330.290148824453 1 60373.266163606 2024-03-04T06:23:16.535556+00:00 19994330.290417108685 27870000.000014651567 262864330.290428072214 1 60373.266175102 2024-03-04T06:23:17.528747+00:00 19994330.290093041956 27870000.000029597431 262864330.290118932724 1 60373.266186648 2024-03-04T06:23:18.526371+00:00 19994330.290349412709 27869999.999940332025 262864330.290286064148 1 60373.266198188 2024-03-04T06:23:19.523442+00:00 19994330.290354181081 27869999.999957311898 262864330.290307819843 1 60373.266209805 2024-03-04T06:23:20.527210+00:00 19994330.290281828493 27870000.000068135560 262864330.290346264839 1 60373.266221336 2024-03-04T06:23:21.523417+00:00 19994330.290398199111 27870000.000032786280 262864330.290427297354 1 60373.266232972 2024-03-04T06:23:22.528822+00:00 19994330.290181457996 27870000.000014536083 262864330.290192306042 1 60373.266244588 2024-03-04T06:23:23.532445+00:00 19994330.290360875428 27870000.000016730279 262864330.290373891592 1 60373.266256058 2024-03-04T06:23:24.523381+00:00 19994330.290402416140 27870000.000021565706 262864330.290420293808 1 60373.266267737 2024-03-04T06:23:25.532518+00:00 19994330.290279593319 27869999.999950088561 262864330.290225982666 1 60373.266279368 2024-03-04T06:23:26.537404+00:00 19994330.290274787694 27869999.999973669648 262864330.290244758129 1 60373.266290902 2024-03-04T06:23:27.533927+00:00 19994330.290082260966 27869999.999995253980 262864330.290073812008 1 60373.266302550 2024-03-04T06:23:28.540351+00:00 19994330.290532678366 27869999.999994732440 262864330.290523707867 1 60373.266313967 2024-03-04T06:23:29.526728+00:00 19994330.290442068130 27869999.999925430864 262864330.290363818407 1 60373.266325530 2024-03-04T06:23:30.525761+00:00 19994330.290212914348 27870000.000006224960 262864330.290215432644 1 60373.266337090 2024-03-04T06:23:31.524544+00:00 19994330.290233895183 27869999.999932698905 262864330.290162920952 1 60373.266348637 2024-03-04T06:23:32.522189+00:00 19994330.290473353118 27870000.000022646040 262864330.290492296219 1 60373.266360222 2024-03-04T06:23:33.523161+00:00 19994330.290333312005 27869999.999943669885 262864330.290273278952 1 60373.266371869 2024-03-04T06:23:34.529477+00:00 19994330.290270343423 27870000.000043876469 262864330.290310502052 1 60373.266383564 2024-03-04T06:23:35.539903+00:00 19994330.290369302034 27869999.999988906085 262864330.290354520082 1 60373.266395047 2024-03-04T06:23:36.532078+00:00 19994330.290468286723 27870000.000037521124 262864330.290502101183 1 60373.266406519 2024-03-04T06:23:37.523260+00:00 19994330.290328077972 27870000.000092905015 262864330.290417283773 1 60373.266418192 2024-03-04T06:23:38.531734+00:00 19994330.290338471532 27870000.000101901591 262864330.290436685085 1 60373.266429774 2024-03-04T06:23:39.532509+00:00 19994330.290328275412 27870000.000133607537 262864330.290458172560 1 60373.266441348 2024-03-04T06:23:40.532458+00:00 19994330.290170215070 27869999.999986093491 262864330.290152609348 1 60373.266452942 2024-03-04T06:23:41.534141+00:00 19994330.290160994977 27870000.000076003373 262864330.290233284235 1 60373.266464557 2024-03-04T06:23:42.537781+00:00 19994330.290186330676 27869999.999937754124 262864330.290120363235 1 60373.266476024 2024-03-04T06:23:43.528517+00:00 19994330.290274720639 27869999.999973356724 262864330.290244370699 1 60373.266487591 2024-03-04T06:23:44.527814+00:00 19994330.290236726403 27870000.000079743564 262864330.290312767029 1 60373.266499155 2024-03-04T06:23:45.526996+00:00 19994330.290248967707 27870000.000026740134 262864330.290271997452 1 60373.266510849 2024-03-04T06:23:46.537375+00:00 19994330.290447089821 27869999.999971158803 262864330.290414541960 1 60373.266522367 2024-03-04T06:23:47.532473+00:00 19994330.290290880948 27869999.999843608588 262864330.290130794048 1 60373.266533899 2024-03-04T06:23:48.528900+00:00 19994330.290175363421 27870000.000013921410 262864330.290185570717 1 60373.266545617 2024-03-04T06:23:49.541339+00:00 19994330.290232129395 27869999.999988526106 262864330.290216952562 1 60373.266557124 2024-03-04T06:23:50.535471+00:00 19994330.290266070515 27869999.999947886914 262864330.290210247040 1 60373.266568727 2024-03-04T06:23:51.538027+00:00 19994330.290285322815 27869999.999953694642 262864330.290235310793 1 60373.266580317 2024-03-04T06:23:52.539424+00:00 19994330.290099881589 27869999.999951068312 262864330.290047258139 1 60373.266591856 2024-03-04T06:23:53.536352+00:00 19994330.290218684822 27870000.000010889024 262864330.290225863457 1 60373.266603349 2024-03-04T06:23:54.529366+00:00 19994330.290304828435 27870000.000007987022 262864330.290309131145 1 60373.266614950 2024-03-04T06:23:55.531655+00:00 19994330.290359392762 27869999.999995358288 262864330.290351033211 1 60373.266626476 2024-03-04T06:23:56.527569+00:00 19994330.290267851204 27869999.999967169017 262864330.290231317282 1 60373.266638067 2024-03-04T06:23:57.528974+00:00 19994330.290366884321 27870000.000079963356 262864330.290443152189 1 60373.266649674 2024-03-04T06:23:58.531827+00:00 19994330.290097035468 27870000.000065669417 262864330.290159016848 1 60373.266661180 2024-03-04T06:23:59.525989+00:00 19994330.290448959917 27870000.000043664128 262864330.290488928556 1 60373.266672772 2024-03-04T06:24:00.527527+00:00 19994330.290187664330 27870000.000019833446 262864330.290203809738 1 60373.266684286 2024-03-04T06:24:01.522352+00:00 19994330.290310647339 27869999.999976292253 262864330.290283232927 1 60373.266695932 2024-03-04T06:24:02.528512+00:00 19994330.290164474398 27869999.999970898032 262864330.290131688118 1 60373.266707462 2024-03-04T06:24:03.524686+00:00 19994330.290385063738 27869999.999890420586 262864330.290271788836 1 60373.266719065 2024-03-04T06:24:04.527192+00:00 19994330.290171626955 27869999.999988317490 262864330.290156245232 1 60373.266730654 2024-03-04T06:24:05.528474+00:00 19994330.290251258761 27870000.000033728778 262864330.290281295776 1 60373.266742246 2024-03-04T06:24:06.530066+00:00 19994330.290396496654 27870000.000014144927 262864330.290406942368 1 60373.266753838 2024-03-04T06:24:07.531617+00:00 19994330.290480531752 27870000.000019494444 262864330.290496319532 1 60373.266765357 2024-03-04T06:24:08.526877+00:00 19994330.290259376168 27870000.000043392181 262864330.290299057961 1 60373.266776941 2024-03-04T06:24:09.527697+00:00 19994330.290321134031 27870000.000031299889 262864330.290348738432 1 60373.266788519 2024-03-04T06:24:10.528040+00:00 19994330.290360677987 27869999.999990344048 262864330.290347337723 1 60373.266800018 2024-03-04T06:24:11.521528+00:00 19994330.290250100195 27869999.999983847141 262864330.290230244398 1 60373.266811710 2024-03-04T06:24:12.531723+00:00 19994330.290237300098 27869999.999980825931 262864330.290214449167 1 60373.266823217 2024-03-04T06:24:13.525929+00:00 19994330.290293455124 27869999.999977104366 262864330.290266871452 1 60373.266834719 2024-03-04T06:24:14.519751+00:00 19994330.290238652378 27869999.999950051308 262864330.290185004473 1 60373.266846390 2024-03-04T06:24:15.528079+00:00 19994330.290484853089 27869999.999984554946 262864330.290465712547 1 60373.266857983 2024-03-04T06:24:16.529679+00:00 19994330.290239244699 27869999.999921504408 262864330.290157049894 1 60373.266869489 2024-03-04T06:24:17.523831+00:00 19994330.290277238935 27870000.000018876046 262864330.290292412043 1 60373.266881037 2024-03-04T06:24:18.521539+00:00 19994330.290255289525 27870000.000020314008 262864330.290271908045 1 60373.266892619 2024-03-04T06:24:19.522267+00:00 19994330.290216948837 27870000.000064279884 262864330.290277540684 1 60373.266904203 2024-03-04T06:24:20.523166+00:00 19994330.290343772620 27870000.000012390316 262864330.290352463722 1 60373.266915768 2024-03-04T06:24:21.522385+00:00 19994330.290334753692 27869999.999982293695 262864330.290313363075 1 60373.266927337 2024-03-04T06:24:22.521916+00:00 19994330.290179718286 27870000.000059727579 262864330.290235757828 1 60373.266938918 2024-03-04T06:24:23.522529+00:00 19994330.290367748588 27869999.999960344285 262864330.290324389935 1 60373.266950547 2024-03-04T06:24:24.527227+00:00 19994330.290240947157 27869999.999963793904 262864330.290201038122 1 60373.266962152 2024-03-04T06:24:25.529950+00:00 19994330.290288634598 27870000.000084463507 262864330.290369391441 1 60373.266973646 2024-03-04T06:24:26.523039+00:00 19994330.290411498398 27869999.999833188951 262864330.290241003036 1 60373.266985261 2024-03-04T06:24:27.526561+00:00 19994330.290430206805 27870000.000004701316 262864330.290431231260 1 60373.266996793 2024-03-04T06:24:28.522887+00:00 19994330.290315572172 27870000.000110283494 262864330.290422141552 1 60373.267008339 2024-03-04T06:24:29.520450+00:00 19994330.289966139942 27870000.000091236085 262864330.290053665638 1 60373.267019947 2024-03-04T06:24:30.523400+00:00 19994330.290429294109 27869999.999934617430 262864330.290360212326 1 60373.267031517 2024-03-04T06:24:31.523093+00:00 19994330.290285754949 27869999.999964755028 262864330.290246814489 1 60373.267043097 2024-03-04T06:24:32.523569+00:00 19994330.290044829249 27870000.000094357878 262864330.290135502815 1 60373.267054635 2024-03-04T06:24:33.520474+00:00 19994330.290306903422 27870000.000080130994 262864330.290383338928 1 60373.267066232 2024-03-04T06:24:34.522474+00:00 19994330.290456656367 27870000.000132814050 262864330.290585756302 1 60373.267077840 2024-03-04T06:24:35.525356+00:00 19994330.290040172637 27870000.000003445894 262864330.290039926767 1 60373.267089659 2024-03-04T06:24:36.546516+00:00 19994330.290296733379 27869999.999950058758 262864330.290243089199 1 60373.267101000 2024-03-04T06:24:37.526412+00:00 19994330.290323641151 27869999.999925293028 262864330.290245234966 1 60373.267112523 2024-03-04T06:24:38.522011+00:00 19994330.290062572807 27869999.999963901937 262864330.290022790432 1 60373.267124317 2024-03-04T06:24:39.540994+00:00 19994330.290042098612 27869999.999955751002 262864330.289994150400 1 60373.267135774 2024-03-04T06:24:40.530906+00:00 19994330.290472127497 27869999.999986276031 262864330.290454715490 1 60373.267147273 2024-03-04T06:24:41.524415+00:00 19994330.290313046426 27870000.000018008053 262864330.290327340364 1 60373.267158836 2024-03-04T06:24:42.523396+00:00 19994330.290161293000 27870000.000060498714 262864330.290218085051 1 60373.267170383 2024-03-04T06:24:43.521108+00:00 19994330.290343195200 27870000.000011403114 262864330.290350914001 1 60373.267181963 2024-03-04T06:24:44.521606+00:00 19994330.290315832943 27870000.000061102211 262864330.290373235941 1 60373.267193587 2024-03-04T06:24:45.525957+00:00 19994330.290242336690 27869999.999947026372 262864330.290185660124 1 60373.267205259 2024-03-04T06:24:46.534413+00:00 19994330.290311608464 27869999.999995067716 262864330.290302962065 1 60373.267216766 2024-03-04T06:24:47.528593+00:00 19994330.290387801826 27869999.999934852123 262864330.290318965912 1 60373.267228285 2024-03-04T06:24:48.523835+00:00 19994330.290182419121 27870000.000013884157 262864330.290192604065 1 60373.267240074 2024-03-04T06:24:49.542442+00:00 19994330.290195547044 27869999.999975834042 262864330.290167689323 1 60373.267251568 2024-03-04T06:24:50.535515+00:00 19994330.290449406952 27870000.000042982399 262864330.290488690138 1 60373.267263066 2024-03-04T06:24:51.528937+00:00 19994330.290224671364 27869999.999970220029 262864330.290191203356 1 60373.267274651 2024-03-04T06:24:52.529879+00:00 19994330.290325168520 27870000.000013247132 262864330.290334701538 1 60373.267286377 2024-03-04T06:24:53.542970+00:00 19994330.290239546448 27870000.000149171799 262864330.290385007858 1 60373.267297833 2024-03-04T06:24:54.532772+00:00 19994330.290306087583 27870000.000079046935 262864330.290381431580 1 60373.267309342 2024-03-04T06:24:55.527094+00:00 19994330.290319524705 27870000.000046391040 262864330.290362238884 1 60373.267320963 2024-03-04T06:24:56.531155+00:00 19994330.290212526917 27869999.999949213117 262864330.290158033371 1 60373.267332557 2024-03-04T06:24:57.532876+00:00 19994330.290120035410 27869999.999972287565 262864330.290088623762 1 60373.267344120 2024-03-04T06:24:58.531999+00:00 19994330.290292613208 27870000.000010866672 262864330.290299803019 1 60373.267355660 2024-03-04T06:24:59.529035+00:00 19994330.290100663900 27869999.999935470521 262864330.290032446384 1 60373.267367238 2024-03-04T06:25:00.529368+00:00 19994330.290331654251 27869999.999956361949 262864330.290284335613 1 60373.267378803 2024-03-04T06:25:01.528575+00:00 19994330.290204755962 27870000.000018179417 262864330.290219247341 1 60373.267390409 2024-03-04T06:25:02.531335+00:00 19994330.290162239224 27870000.000056773424 262864330.290215313435 1 60373.267401942 2024-03-04T06:25:03.527810+00:00 19994330.290316749364 27869999.999990049750 262864330.290303111076 1 60373.267413655 2024-03-04T06:25:04.539790+00:00 19994330.290240347385 27869999.999983064830 262864330.290219724178 1 60373.267425178 2024-03-04T06:25:05.535322+00:00 19994330.290225453675 27870000.000000186265 262864330.290221929550 1 60373.267436632 2024-03-04T06:25:06.525007+00:00 19994330.290197957307 27869999.999924663454 262864330.290118932724 1 60373.267448365 2024-03-04T06:25:07.538767+00:00 19994330.290457949042 27870000.000021226704 262864330.290475487709 1 60373.267459804 2024-03-04T06:25:08.527032+00:00 19994330.290392756462 27869999.999867402017 262864330.290256470442 1 60373.267471292 2024-03-04T06:25:09.519658+00:00 19994330.290325094014 27869999.999961730093 262864330.290283143520 1 60373.267482937 2024-03-04T06:25:10.525756+00:00 19994330.290197260678 27869999.999952901155 262864330.290146470070 1 60373.267494526 2024-03-04T06:25:11.527069+00:00 19994330.290389813483 27870000.000006757677 262864330.290392875671 1 60373.267506114 2024-03-04T06:25:12.528225+00:00 19994330.290219623595 27870000.000050742179 262864330.290266692638 1 60373.267517681 2024-03-04T06:25:13.527615+00:00 19994330.290394730866 27870000.000111021101 262864330.290502041578 1 60373.267529299 2024-03-04T06:25:14.531394+00:00 19994330.290440082550 27870000.000037528574 262864330.290473908186 1 60373.267540871 2024-03-04T06:25:15.531290+00:00 19994330.290455628186 27870000.000019144267 262864330.290471076965 1 60373.267552557 2024-03-04T06:25:16.540930+00:00 19994330.290287546813 27870000.000061783940 262864330.290345638990 1 60373.267563981 2024-03-04T06:25:17.527936+00:00 19994330.290346149355 27870000.000085242093 262864330.290427684784 1 60373.267575552 2024-03-04T06:25:18.527676+00:00 19994330.290348257869 27870000.000133074820 262864330.290477633476 1 60373.267587075 2024-03-04T06:25:19.523304+00:00 19994330.290361657739 27869999.999945610762 262864330.290303587914 1 60373.267598655 2024-03-04T06:25:20.523791+00:00 19994330.290125317872 27870000.000034824014 262864330.290156424046 1 60373.267610209 2024-03-04T06:25:21.522034+00:00 19994330.290405549109 27869999.999959416687 262864330.290361255407 1 60373.267621776 2024-03-04T06:25:22.521454+00:00 19994330.290116053075 27869999.999970905483 262864330.290083259344 1 60373.267633346 2024-03-04T06:25:23.521123+00:00 19994330.290222913027 27869999.999963417649 262864330.290182620287 1 60373.267644917 2024-03-04T06:25:24.520805+00:00 19994330.290307965130 27870000.000009782612 262864330.290314048529 1 60373.267656488 2024-03-04T06:25:25.520602+00:00 19994330.290170527995 27870000.000010553747 262864330.290177375078 1 60373.267668087 2024-03-04T06:25:26.522736+00:00 19994330.290445387363 27869999.999892093241 262864330.290333777666 1 60373.267679646 2024-03-04T06:25:27.521404+00:00 19994330.290371071547 27869999.999977916479 262864330.290345281363 1 60373.267691207 2024-03-04T06:25:28.520276+00:00 19994330.290214091539 27870000.000034675002 262864330.290245085955 1 60373.267702811 2024-03-04T06:25:29.522887+00:00 19994330.290141537786 27870000.000006020069 262864330.290143847466 1 60373.267714369 2024-03-04T06:25:30.521469+00:00 19994330.290158309042 27869999.999993830919 262864330.290148437023 1 60373.267725943 2024-03-04T06:25:31.521431+00:00 19994330.290461130440 27869999.999948531389 262864330.290405958891 1 60373.267737504 2024-03-04T06:25:32.520313+00:00 19994330.290406595916 27869999.999954614788 262864330.290357500315 1 60373.267749084 2024-03-04T06:25:33.520893+00:00 19994330.290365554392 27870000.000004023314 262864330.290365874767 1 60373.267760652 2024-03-04T06:25:34.520321+00:00 19994330.290384780616 27870000.000053077936 262864330.290434151888 1 60373.267772222 2024-03-04T06:25:35.519991+00:00 19994330.290192063898 27870000.000046256930 262864330.290234625340 1 60373.267783832 2024-03-04T06:25:36.523103+00:00 19994330.290098596364 27870000.000029306859 262864330.290124207735 1 60373.267795440 2024-03-04T06:25:37.525996+00:00 19994330.290091268718 27870000.000028476119 262864330.290116071701 1 60373.267806960 2024-03-04T06:25:38.521338+00:00 19994330.290369197726 27870000.000083971769 262864330.290449500084 1 60373.267818516 2024-03-04T06:25:39.519768+00:00 19994330.290143270046 27869999.999985545874 262864330.290125131607 1 60373.267830122 2024-03-04T06:25:40.522573+00:00 19994330.290354423225 27869999.999980915338 262864330.290331661701 1 60373.267841711 2024-03-04T06:25:41.523846+00:00 19994330.290358580649 27870000.000034444034 262864330.290389329195 1 60373.267853403 2024-03-04T06:25:42.534026+00:00 19994330.290248051286 27870000.000037577003 262864330.290281951427 1 60373.267865066 2024-03-04T06:25:43.541731+00:00 19994330.290232099593 27869999.999995488673 262864330.290223896503 1 60373.267876509 2024-03-04T06:25:44.530324+00:00 19994330.290216460824 27870000.000083707273 262864330.290296494961 1 60373.267888059 2024-03-04T06:25:45.528296+00:00 19994330.290192011744 27870000.000058114529 262864330.290246427059 1 60373.267899777 2024-03-04T06:25:46.540727+00:00 19994330.290375918150 27870000.000014949590 262864330.290387183428 1 60373.267911318 2024-03-04T06:25:47.537886+00:00 19994330.290515527129 27869999.999958023429 262864330.290469884872 1 60373.267922806 2024-03-04T06:25:48.530396+00:00 19994330.290352929384 27869999.999934632331 262864330.290283888578 1 60373.267934353 2024-03-04T06:25:49.528090+00:00 19994330.290270477533 27869999.999937258661 262864330.290204048157 1 60373.267945933 2024-03-04T06:25:50.528620+00:00 19994330.290261007845 27869999.999958716333 262864330.290216028690 1 60373.267957655 2024-03-04T06:25:51.541423+00:00 19994330.290026687086 27869999.999964095652 262864330.289987087250 1 60373.267969074 2024-03-04T06:25:52.528009+00:00 19994330.290248736739 27869999.999987300485 262864330.290232360363 1 60373.267980637 2024-03-04T06:25:53.527059+00:00 19994330.290231849998 27869999.999989312142 262864330.290217459202 1 60373.267992133 2024-03-04T06:25:54.520287+00:00 19994330.290319666266 27869999.999912910163 262864330.290228903294 1 60373.268003735 2024-03-04T06:25:55.522678+00:00 19994330.290186241269 27870000.000053126365 262864330.290235698223 1 60373.268015442 2024-03-04T06:25:56.534218+00:00 19994330.290358558297 27869999.999983429909 262864330.290338277817 1 60373.268026911 2024-03-04T06:25:57.525135+00:00 19994330.290447108448 27870000.000033143908 262864330.290476560593 1 60373.268038531 2024-03-04T06:25:58.529057+00:00 19994330.290070410818 27869999.999994989485 262864330.290061712265 1 60373.268050030 2024-03-04T06:25:59.522581+00:00 19994330.290245898068 27869999.999960817397 262864330.290203005075 1 60373.268061709 2024-03-04T06:26:00.531629+00:00 19994330.290382418782 27870000.000027459115 262864330.290406167507 1 60373.268073250 2024-03-04T06:26:01.528813+00:00 19994330.290268640965 27870000.000017896295 262864330.290282815695 1 60373.268084822 2024-03-04T06:26:02.528640+00:00 19994330.290297970176 27869999.999985937029 262864330.290280222893 1 60373.268096328 2024-03-04T06:26:03.522718+00:00 19994330.290198981762 27869999.999943003058 262864330.290138304234 1 60373.268107899 2024-03-04T06:26:04.522526+00:00 19994330.290171574801 27869999.999954763800 262864330.290122628212 1 60373.268119534 2024-03-04T06:26:05.527778+00:00 19994330.290220379829 27869999.999896388501 262864330.290113061666 1 60373.268131152 2024-03-04T06:26:06.531506+00:00 19994330.290201447904 27870000.000018198043 262864330.290215969086 1 60373.268142647 2024-03-04T06:26:07.524674+00:00 19994330.290350869298 27870000.000041861087 262864330.290389060974 1 60373.268154344 2024-03-04T06:26:08.535322+00:00 19994330.290324609727 27869999.999981746078 262864330.290302664042 1 60373.268165839 2024-03-04T06:26:09.528462+00:00 19994330.290220346302 27870000.000023879111 262864330.290240526199 1 60373.268177369 2024-03-04T06:26:10.524690+00:00 19994330.290194932371 27869999.999983455986 262864330.290174692869 1 60373.268188944 2024-03-04T06:26:11.524762+00:00 19994330.290309533477 27870000.000000271946 262864330.290306091309 1 60373.268200621 2024-03-04T06:26:12.533694+00:00 19994330.290286030620 27870000.000003434718 262864330.290285766125 1 60373.268212096 2024-03-04T06:26:13.525104+00:00 19994330.290145389736 27870000.000002469867 262864330.290144175291 1 60373.268223716 2024-03-04T06:26:14.529064+00:00 19994330.290217135102 27869999.999972101301 262864330.290185540915 1 60373.268235211 2024-03-04T06:26:15.522257+00:00 19994330.290369652212 27869999.999939549714 262864330.290305525064 1 60373.268246847 2024-03-04T06:26:16.527586+00:00 19994330.290381036699 27869999.999982040375 262864330.290359377861 1 60373.268258580 2024-03-04T06:26:17.541307+00:00 19994330.290132995695 27870000.000151481479 262864330.290280789137 1 60373.268269998 2024-03-04T06:26:18.527823+00:00 19994330.290387090296 27869999.999985441566 262864330.290368855000 1 60373.268281530 2024-03-04T06:26:19.524215+00:00 19994330.290266372263 27870000.000121288002 262864330.290383964777 1 60373.268293143 2024-03-04T06:26:20.527558+00:00 19994330.290474548936 27870000.000042520463 262864330.290513396263 1 60373.268304685 2024-03-04T06:26:21.524810+00:00 19994330.290115479380 27870000.000018179417 262864330.290129959583 1 60373.268316272 2024-03-04T06:26:22.525894+00:00 19994330.290228288621 27870000.000012185425 262864330.290236771107 1 60373.268327825 2024-03-04T06:26:23.524056+00:00 19994330.290530871600 27869999.999966301024 262864330.290493458509 1 60373.268339394 2024-03-04T06:26:24.523629+00:00 19994330.290275271982 27869999.999944239855 262864330.290215820074 1 60373.268350991 2024-03-04T06:26:25.525644+00:00 19994330.289880275726 27869999.999955702573 262864330.289832293987 1 60373.268362563 2024-03-04T06:26:26.525477+00:00 19994330.290369462222 27869999.999961271882 262864330.290327012539 1 60373.268374151 2024-03-04T06:26:27.526640+00:00 19994330.290102962404 27869999.999875981361 262864330.289975255728 1 60373.268385720 2024-03-04T06:26:28.526192+00:00 19994330.290504250675 27870000.000024456531 262864330.290525019169 1 60373.268397214 2024-03-04T06:26:29.519285+00:00 19994330.290051415563 27870000.000072471797 262864330.290120184422 1 60373.268408800 2024-03-04T06:26:30.520298+00:00 19994330.290122762322 27870000.000036299229 262864330.290155351162 1 60373.268420391 2024-03-04T06:26:31.521811+00:00 19994330.290304075927 27870000.000040262938 262864330.290340632200 1 60373.268431960 2024-03-04T06:26:32.521340+00:00 19994330.290168378502 27870000.000017024577 262864330.290181696415 1 60373.268443576 2024-03-04T06:26:33.524995+00:00 19994330.290362361819 27870000.000032871962 262864330.290391534567 1 60373.268455216 2024-03-04T06:26:34.530644+00:00 19994330.290503580123 27869999.999930828810 262864330.290430724621 1 60373.268466696 2024-03-04T06:26:35.522529+00:00 19994330.290288466960 27869999.999990876764 262864330.290275663137 1 60373.268478261 2024-03-04T06:26:36.521726+00:00 19994330.290224008262 27869999.999960262328 262864330.290180593729 1 60373.268489848 2024-03-04T06:26:37.522857+00:00 19994330.290324505419 27869999.999917201698 262864330.290238022804 1 60373.268501552 2024-03-04T06:26:38.534079+00:00 19994330.290312979370 27869999.999955527484 262864330.290264815092 1 60373.268513027 2024-03-04T06:26:39.525527+00:00 19994330.290100343525 27869999.999996129423 262864330.290092766285 1 60373.268524570 2024-03-04T06:26:40.522862+00:00 19994330.290209874511 27870000.000044908375 262864330.290251076221 1 60373.268536171 2024-03-04T06:26:41.525168+00:00 19994330.290421973914 27870000.000013966113 262864330.290432244539 1 60373.268547713 2024-03-04T06:26:42.522435+00:00 19994330.290336377919 27870000.000015780330 262864330.290348470211 1 60373.268559316 2024-03-04T06:26:43.524890+00:00 19994330.290346380323 27869999.999957486987 262864330.290300190449 1 60373.268570888 2024-03-04T06:26:44.524762+00:00 19994330.290166053921 27870000.000005941838 262864330.290168285370 1 60373.268582476 2024-03-04T06:26:45.525916+00:00 19994330.290135677904 27869999.999979108572 262864330.290111094713 1 60373.268594013 2024-03-04T06:26:46.522736+00:00 19994330.290315493941 27869999.999929040670 262864330.290240824223 1 60373.268605595 2024-03-04T06:26:47.523414+00:00 19994330.290295109153 27870000.000002842396 262864330.290294229984 1 60373.268617268 2024-03-04T06:26:48.531978+00:00 19994330.290502928197 27870000.000020425767 262864330.290519654751 1 60373.268628883 2024-03-04T06:26:49.535527+00:00 19994330.290405515581 27870000.000032998621 262864330.290434807539 1 60373.268640341 2024-03-04T06:26:50.525431+00:00 19994330.290195763111 27869999.999944888055 262864330.290136963129 1 60373.268651952 2024-03-04T06:26:51.528611+00:00 19994330.290172681212 27870000.000023353845 262864330.290192365646 1 60373.268663452 2024-03-04T06:26:52.522296+00:00 19994330.290596310049 27870000.000034224242 262864330.290626823902 1 60373.268675146 2024-03-04T06:26:53.532597+00:00 19994330.290201570839 27869999.999992970377 262864330.290190845728 1 60373.268686946 2024-03-04T06:26:54.552094+00:00 19994330.290282182395 27870000.000086355954 262864330.290364861488 1 60373.268698230 2024-03-04T06:26:55.527053+00:00 19994330.290083572268 27869999.999996226281 262864330.290076076984 1 60373.268710003 2024-03-04T06:26:56.544249+00:00 19994330.290284670889 27870000.000011868775 262864330.290292829275 1 60373.268721383 2024-03-04T06:26:57.527503+00:00 19994330.290434919298 27870000.000006739050 262864330.290437966585 1 60373.268732965 2024-03-04T06:26:58.528133+00:00 19994330.290267769247 27869999.999960761517 262864330.290224820375 1 60373.268744623 2024-03-04T06:26:59.535448+00:00 19994330.290373500437 27869999.999944552779 262864330.290314376354 1 60373.268756159 2024-03-04T06:27:00.532137+00:00 19994330.290221765637 27869999.999918449670 262864330.290136516094 1 60373.268767749 2024-03-04T06:27:01.533556+00:00 19994330.290162369609 27870000.000035297126 262864330.290193974972 1 60373.268779173 2024-03-04T06:27:02.520599+00:00 19994330.290404591709 27870000.000044863671 262864330.290445744991 1 60373.268790770 2024-03-04T06:27:03.522557+00:00 19994330.290231790394 27869999.999969284981 262864330.290197372437 1 60373.268802336 2024-03-04T06:27:04.521862+00:00 19994330.290341593325 27870000.000029999763 262864330.290367901325 1 60373.268813915 2024-03-04T06:27:05.522217+00:00 19994330.290606226772 27869999.999976903200 262864330.290579438210 1 60373.268825493 2024-03-04T06:27:06.522589+00:00 19994330.290217004716 27870000.000029668212 262864330.290242999792 1 60373.268837056 2024-03-04T06:27:07.521628+00:00 19994330.289877194911 27869999.999966431409 262864330.289839953184 1 60373.268848668 2024-03-04T06:27:08.524893+00:00 19994330.290414113551 27869999.999963905662 262864330.290374338627 1 60373.268860256 2024-03-04T06:27:09.526090+00:00 19994330.289930380881 27869999.999910470098 262864330.289837151766 1 60373.268871786 2024-03-04T06:27:10.522293+00:00 19994330.290429625660 27870000.000072248280 262864330.290498167276 1 60373.268883363 2024-03-04T06:27:11.522618+00:00 19994330.290208283812 27869999.999933410436 262864330.290138006210 1 60373.268894946 2024-03-04T06:27:12.523366+00:00 19994330.290557138622 27870000.000061281025 262864330.290614724159 1 60373.268907083 2024-03-04T06:27:13.572003+00:00 19994330.290129184723 27870000.000055193901 262864330.290180683136 1 60373.268918097 2024-03-04T06:27:14.523580+00:00 19994330.290110222995 27870000.000009469688 262864330.290116012096 1 60373.268929672 2024-03-04T06:27:15.523710+00:00 19994330.290303133428 27870000.000012837350 262864330.290312290192 1 60373.268941352 2024-03-04T06:27:16.532784+00:00 19994330.290348716080 27869999.999988202006 262864330.290333211422 1 60373.268952898 2024-03-04T06:27:17.530356+00:00 19994330.290107805282 27869999.999949198216 262864330.290053308010 1 60373.268964527 2024-03-04T06:27:18.535123+00:00 19994330.290281008929 27869999.999945227057 262864330.290222525597 1 60373.268976077 2024-03-04T06:27:19.533000+00:00 19994330.290358643979 27869999.999987985939 262864330.290342926979 1 60373.268987521 2024-03-04T06:27:20.521795+00:00 19994330.290206484497 27869999.999981291592 262864330.290184080601 1 60373.268999223 2024-03-04T06:27:21.532815+00:00 19994330.290466237813 27869999.999877046794 262864330.290339589119 1 60373.269010743 2024-03-04T06:27:22.528189+00:00 19994330.290210179985 27870000.000034123659 262864330.290240615606 1 60373.269022444 2024-03-04T06:27:23.539198+00:00 19994330.290510408580 27870000.000040680170 262864330.290547400713 1 60373.269033918 2024-03-04T06:27:24.530516+00:00 19994330.290085412562 27869999.999916963279 262864330.289998680353 1 60373.269045611 2024-03-04T06:27:25.540814+00:00 19994330.290172662586 27870000.000042520463 262864330.290211498737 1 60373.269057034 2024-03-04T06:27:26.527713+00:00 19994330.290320668370 27870000.000047851354 262864330.290364831686 1 60373.269068685 2024-03-04T06:27:27.534419+00:00 19994330.290454920381 27870000.000072047114 262864330.290523290634 1 60373.269080140 2024-03-04T06:27:28.524123+00:00 19994330.290059719235 27870000.000008996576 262864330.290065020323 1 60373.269091839 2024-03-04T06:27:29.534922+00:00 19994330.290352959186 27869999.999992996454 262864330.290342271328 1 60373.269103413 2024-03-04T06:27:30.534921+00:00 19994330.290296673775 27869999.999938428402 262864330.290231406689 1 60373.269114887 2024-03-04T06:27:31.526239+00:00 19994330.290068451315 27870000.000011529773 262864330.290076285601 1 60373.269126736 2024-03-04T06:27:32.550004+00:00 19994330.290470089763 27869999.999992404133 262864330.290458798409 1 60373.269138096 2024-03-04T06:27:33.531469+00:00 19994330.290288817137 27869999.999998837709 262864330.290283948183 1 60373.269149652 2024-03-04T06:27:34.529891+00:00 19994330.290674746037 27869999.999968964607 262864330.290640026331 1 60373.269161209 2024-03-04T06:27:35.528434+00:00 19994330.290181566030 27870000.000009451061 262864330.290187329054 1 60373.269172716 2024-03-04T06:27:36.522680+00:00 19994330.290335893631 27870000.000066407025 262864330.290398597717 1 60373.269184303 2024-03-04T06:27:37.523825+00:00 19994330.290183044970 27870000.000048544258 262864330.290227890015 1 60373.269196070 2024-03-04T06:27:38.540478+00:00 19994330.290479119867 27870000.000010702759 262864330.290486127138 1 60373.269207465 2024-03-04T06:27:39.524956+00:00 19994330.290065456182 27869999.999992489815 262864330.290054261684 1 60373.269219120 2024-03-04T06:27:40.531939+00:00 19994330.290257245302 27869999.999953024089 262864330.290206581354 1 60373.269230681 2024-03-04T06:27:41.530789+00:00 19994330.290254902095 27870000.000071834773 262864330.290323019028 1 60373.269242381 2024-03-04T06:27:42.541725+00:00 19994330.290201336145 27869999.999945539981 262864330.290143191814 1 60373.269253804 2024-03-04T06:27:43.528677+00:00 19994330.290330648422 27870000.000002194196 262864330.290329158306 1 60373.269265389 2024-03-04T06:27:44.529569+00:00 19994330.290240433067 27869999.999985758215 262864330.290222495794 1 60373.269277022 2024-03-04T06:27:45.534731+00:00 19994330.290126159787 27869999.999926861376 262864330.290049314499 1 60373.269288566 2024-03-04T06:27:46.532093+00:00 19994330.290096998215 27870000.000009927899 262864330.290103226900 1 60373.269300095 2024-03-04T06:27:47.528214+00:00 19994330.290328364819 27870000.000040598214 262864330.290365248919 1 60373.269311593 2024-03-04T06:27:48.521624+00:00 19994330.290288377553 27869999.999936286360 262864330.290220975876 1 60373.269323215 2024-03-04T06:27:49.525753+00:00 19994330.290360558778 27870000.000040117651 262864330.290396988392 1 60373.269334831 2024-03-04T06:27:50.529403+00:00 19994330.290282700211 27869999.999987587333 262864330.290266603231 1 60373.269346403 2024-03-04T06:27:51.529264+00:00 19994330.290222316980 27870000.000080883503 262864330.290299504995 1 60373.269358012 2024-03-04T06:27:52.532239+00:00 19994330.290258392692 27869999.999948557466 262864330.290203273296 1 60373.269369479 2024-03-04T06:27:53.522999+00:00 19994330.290245749056 27870000.000039495528 262864330.290281534195 1 60373.269381200 2024-03-04T06:27:54.535713+00:00 19994330.290126308799 27869999.999977242202 262864330.290099859238 1 60373.269392753 2024-03-04T06:27:55.533883+00:00 19994330.290258318186 27869999.999987266958 262864330.290241897106 1 60373.269404282 2024-03-04T06:27:56.529940+00:00 19994330.290313739330 27870000.000024612993 262864330.290334671736 1 60373.269415851 2024-03-04T06:27:57.529510+00:00 19994330.290334362537 27870000.000094044954 262864330.290424734354 1 60373.269427424 2024-03-04T06:27:58.529466+00:00 19994330.290209989995 27870000.000034186989 262864330.290240466595 1 60373.269439098 2024-03-04T06:27:59.538070+00:00 19994330.290502466261 27869999.999923106283 262864330.290421873331 1 60373.269450515 2024-03-04T06:28:00.524489+00:00 19994330.290309961885 27869999.999978717417 262864330.290284991264 1 60373.269462113 2024-03-04T06:28:01.526574+00:00 19994330.290110122412 27870000.000051625073 262864330.290158033371 1 60373.269473716 2024-03-04T06:28:02.529064+00:00 19994330.290189769119 27869999.999945297837 262864330.290131360292 1 60373.269485256 2024-03-04T06:28:03.526104+00:00 19994330.290194008499 27869999.999960415065 262864330.290150731802 1 60373.269496897 2024-03-04T06:28:04.531924+00:00 19994330.290207803249 27869999.999967299402 262864330.290171414614 1 60373.269508403 2024-03-04T06:28:05.526014+00:00 19994330.290349204093 27870000.000083532184 262864330.290429055691 1 60373.269519963 2024-03-04T06:28:06.524799+00:00 19994330.290018871427 27870000.000004146248 262864330.290019333363 1 60373.269531539 2024-03-04T06:28:07.524963+00:00 19994330.290251225233 27869999.999968752265 262864330.290216296911 1 60373.269543139 2024-03-04T06:28:08.527201+00:00 19994330.290142193437 27870000.000053774565 262864330.290192246437 1 60373.269554757 2024-03-04T06:28:09.530952+00:00 19994330.290225952864 27869999.999986249954 262864330.290208518505 1 60373.269566295 2024-03-04T06:28:10.527900+00:00 19994330.290316496044 27870000.000045858324 262864330.290358662605 1 60373.269577797 2024-03-04T06:28:11.521631+00:00 19994330.290288686752 27870000.000007580966 262864330.290292561054 1 60373.269589389 2024-03-04T06:28:12.523235+00:00 19994330.290338579565 27870000.000027600676 262864330.290362477303 1 60373.269601233 2024-03-04T06:28:13.546514+00:00 19994330.290388070047 27869999.999991990626 262864330.290376365185 1 60373.269612513 2024-03-04T06:28:14.521069+00:00 19994330.290211632848 27870000.000039063394 262864330.290247023106 1 60373.269624121 2024-03-04T06:28:15.524013+00:00 19994330.290232151747 27870000.000030256808 262864330.290258705616 1 60373.269635672 2024-03-04T06:28:16.522079+00:00 19994330.290349081159 27869999.999948583543 262864330.290293991566 1 60373.269647234 2024-03-04T06:28:17.521029+00:00 19994330.290231946856 27869999.999994292855 262864330.290222525597 1 60373.269658847 2024-03-04T06:28:18.524378+00:00 19994330.290154065937 27870000.000050619245 262864330.290200978518 1 60373.269670384 2024-03-04T06:28:19.521213+00:00 19994330.290372088552 27869999.999966330826 262864330.290334701538 1 60373.269682080 2024-03-04T06:28:20.531731+00:00 19994330.290277514607 27869999.999971762300 262864330.290245562792 1 60373.269693540 2024-03-04T06:28:21.521890+00:00 19994330.290379967541 27870000.000000350177 262864330.290376633406 1 60373.269705141 2024-03-04T06:28:22.524198+00:00 19994330.290239159018 27870000.000024016947 262864330.290259480476 1 60373.269716703 2024-03-04T06:28:23.523170+00:00 19994330.290263079107 27870000.000004179776 262864330.290263563395 1 60373.269728234 2024-03-04T06:28:24.519401+00:00 19994330.290299512446 27869999.999954402447 262864330.290250211954 1 60373.269739870 2024-03-04T06:28:25.524772+00:00 19994330.290206868201 27869999.999990299344 262864330.290193468332 1 60373.269751519 2024-03-04T06:28:26.531245+00:00 19994330.290178395808 27869999.999972634017 262864330.290147334337 1 60373.269763171 2024-03-04T06:28:27.537988+00:00 19994330.290333136916 27870000.000014163554 262864330.290343582630 1 60373.269774594 2024-03-04T06:28:28.524937+00:00 19994330.290432512760 27869999.999922849238 262864330.290351659060 1 60373.269786155 2024-03-04T06:28:29.523801+00:00 19994330.290505696088 27870000.000001624227 262864330.290503621101 1 60373.269797705 2024-03-04T06:28:30.521736+00:00 19994330.290302619338 27870000.000004772097 262864330.290303707123 1 60373.269809299 2024-03-04T06:28:31.523455+00:00 19994330.290256179869 27870000.000036101788 262864330.290288567543 1 60373.269820860 2024-03-04T06:28:32.522301+00:00 19994330.290283277631 27870000.000015985221 262864330.290295541286 1 60373.269832435 2024-03-04T06:28:33.522411+00:00 19994330.290037099272 27870000.000034008175 262864330.290067404509 1 60373.269844017 2024-03-04T06:28:34.523015+00:00 19994330.290316395462 27870000.000006917864 262864330.290319621563 1 60373.269855586 2024-03-04T06:28:35.522657+00:00 19994330.290423493832 27870000.000000581145 262864330.290420383215 1 60373.269867169 2024-03-04T06:28:36.523423+00:00 19994330.290413346142 27869999.999983184040 262864330.290392845869 1 60373.269878754 2024-03-04T06:28:37.524404+00:00 19994330.290156312287 27870000.000048901886 262864330.290201514959 1 60373.269890327 2024-03-04T06:28:38.524262+00:00 19994330.290155019611 27870000.000114046037 262864330.290265381336 1 60373.269901872 2024-03-04T06:28:39.521740+00:00 19994330.290428191423 27870000.000039454550 262864330.290463954210 1 60373.269913484 2024-03-04T06:28:40.525012+00:00 19994330.290570843965 27870000.000049915165 262864330.290617078543 1 60373.269925062 2024-03-04T06:28:41.525329+00:00 19994330.290349170566 27870000.000022027642 262864330.290367484093 1 60373.269936611 2024-03-04T06:28:42.523165+00:00 19994330.290323235095 27870000.000013187528 262864330.290332704782 1 60373.269948162 2024-03-04T06:28:43.521201+00:00 19994330.290179293603 27870000.000078748912 262864330.290254324675 1 60373.269959745 2024-03-04T06:28:44.521975+00:00 19994330.290259767324 27870000.000020869076 262864330.290276944637 1 60373.269971411 2024-03-04T06:28:45.529912+00:00 19994330.290274612606 27869999.999911732972 262864330.290182650089 1 60373.269982912 2024-03-04T06:28:46.523594+00:00 19994330.290171001107 27869999.999950397760 262864330.290117710829 1 60373.269994623 2024-03-04T06:28:47.535483+00:00 19994330.290520932525 27869999.999980345368 262864330.290497571230 1 60373.270006103 2024-03-04T06:28:48.527249+00:00 19994330.290223550051 27869999.999942693859 262864330.290162533522 1 60373.270017670 2024-03-04T06:28:49.526753+00:00 19994330.290230017155 27869999.999980371445 262864330.290206670761 1 60373.270029316 2024-03-04T06:28:50.532933+00:00 19994330.290171738714 27869999.999947160482 262864330.290115207434 1 60373.270040792 2024-03-04T06:28:51.524464+00:00 19994330.290267948061 27870000.000042591244 262864330.290306836367 1 60373.270052340 2024-03-04T06:28:52.522199+00:00 19994330.290114559233 27870000.000060107559 262864330.290170967579 1 60373.270063963 2024-03-04T06:28:53.526393+00:00 19994330.290366012603 27870000.000068865716 262864330.290431201458 1 60373.270075504 2024-03-04T06:28:54.523529+00:00 19994330.290416777134 27869999.999941255897 262864330.290354341269 1 60373.270087155 2024-03-04T06:28:55.530165+00:00 19994330.290354240686 27869999.999977499247 262864330.290328055620 1 60373.270098645 2024-03-04T06:28:56.522944+00:00 19994330.290275547653 27869999.999993201345 262864330.290265053511 1 60373.270110360 2024-03-04T06:28:57.535107+00:00 19994330.290109857917 27869999.999967653304 262864330.290073812008 1 60373.270121869 2024-03-04T06:28:58.529472+00:00 19994330.290175754577 27870000.000023547560 262864330.290195614100 1 60373.270133414 2024-03-04T06:28:59.527005+00:00 19994330.290281925350 27869999.999970085919 262864330.290248304605 1 60373.270145144 2024-03-04T06:29:00.540472+00:00 19994330.290256284177 27870000.000021852553 262864330.290274441242 1 60373.270156826 2024-03-04T06:29:01.549746+00:00 19994330.290392898023 27869999.999999176711 262864330.290388375521 1 60373.270168210 2024-03-04T06:29:02.533332+00:00 19994330.290138095617 27870000.000105988234 262864330.290240377188 1 60373.270179726 2024-03-04T06:29:03.528288+00:00 19994330.290267918259 27869999.999942250550 262864330.290206462145 1 60373.270191228 2024-03-04T06:29:04.522065+00:00 19994330.290333140641 27870000.000097110868 262864330.290426552296 1 60373.270202832 2024-03-04T06:29:05.524663+00:00 19994330.290133856237 27870000.000085931271 262864330.290216088295 1 60373.270214380 2024-03-04T06:29:06.522458+00:00 19994330.290336541831 27870000.000116661191 262864330.290449500084 1 60373.270225985 2024-03-04T06:29:07.525140+00:00 19994330.290277063847 27870000.000010956079 262864330.290284335613 1 60373.270237596 2024-03-04T06:29:08.528320+00:00 19994330.290414772928 27869999.999923739582 262864330.290334820747 1 60373.270249090 2024-03-04T06:29:09.521336+00:00 19994330.290205862373 27869999.999909378588 262864330.290111541748 1 60373.270260661 2024-03-04T06:29:10.521114+00:00 19994330.290539562702 27870000.000023808330 262864330.290559679270 1 60373.270272240 2024-03-04T06:29:11.521518+00:00 19994330.290180645883 27870000.000042814761 262864330.290219783783 1 60373.270283822 2024-03-04T06:29:12.522183+00:00 19994330.290384680033 27869999.999979529530 262864330.290360510349 1 60373.270295489 2024-03-04T06:29:13.530235+00:00 19994330.290245864540 27870000.000014983118 262864330.290257155895 1 60373.270307065 2024-03-04T06:29:14.530436+00:00 19994330.290438748896 27869999.999963741750 262864330.290398776531 1 60373.270318677 2024-03-04T06:29:15.533657+00:00 19994330.290316782892 27869999.999985869974 262864330.290298968554 1 60373.270330236 2024-03-04T06:29:16.532369+00:00 19994330.290365524590 27869999.999986123294 262864330.290347933769 1 60373.270341775 2024-03-04T06:29:17.529385+00:00 19994330.290242671967 27869999.999923177063 262864330.290162146091 1 60373.270353415 2024-03-04T06:29:18.535082+00:00 19994330.290283620358 27869999.999968159944 262864330.290248095989 1 60373.270364921 2024-03-04T06:29:19.529189+00:00 19994330.290232155472 27870000.000019118190 262864330.290247589350 1 60373.270376483 2024-03-04T06:29:20.528124+00:00 19994330.290163233876 27869999.999952927232 262864330.290112435818 1 60373.270388097 2024-03-04T06:29:21.531596+00:00 19994330.290213342756 27869999.999983388931 262864330.290193051100 1 60373.270399691 2024-03-04T06:29:22.533270+00:00 19994330.290014665574 27870000.000012129545 262864330.290023088455 1 60373.270411235 2024-03-04T06:29:23.530747+00:00 19994330.290091030300 27869999.999991670251 262864330.290078997612 1 60373.270422968 2024-03-04T06:29:24.544412+00:00 19994330.290349155664 27870000.000012099743 262864330.290357559919 1 60373.270434379 2024-03-04T06:29:25.530362+00:00 19994330.290352545679 27870000.000077459961 262864330.290426313877 1 60373.270445897 2024-03-04T06:29:26.525498+00:00 19994330.290221758187 27870000.000016372651 262864330.290234416723 1 60373.270457554 2024-03-04T06:29:27.532649+00:00 19994330.290256772190 27870000.000035811216 262864330.290288895369 1 60373.270469084 2024-03-04T06:29:28.528884+00:00 19994330.290384858847 27869999.999929212034 262864330.290310382843 1 60373.270480647 2024-03-04T06:29:29.527915+00:00 19994330.290121883154 27869999.999901443720 262864330.290019631386 1 60373.270492288 2024-03-04T06:29:30.533691+00:00 19994330.290260661393 27869999.999928392470 262864330.290185362101 1 60373.270503806 2024-03-04T06:29:31.528864+00:00 19994330.290342394263 27869999.999966714531 262864330.290305405855 1 60373.270515369 2024-03-04T06:29:32.527890+00:00 19994330.289885886014 27870000.000023581088 262864330.289905756712 1 60373.270526939 2024-03-04T06:29:33.527540+00:00 19994330.290402304381 27870000.000065330416 262864330.290463924408 1 60373.270538557 2024-03-04T06:29:34.531373+00:00 19994330.290453728288 27869999.999996576458 262864330.290446609259 1 60373.270550163 2024-03-04T06:29:35.534064+00:00 19994330.290462940931 27869999.999955505133 262864330.290414750576 1 60373.270561666 2024-03-04T06:29:36.527970+00:00 19994330.290341462940 27870000.000001154840 262864330.290338933468 1 60373.270573169 2024-03-04T06:29:37.521802+00:00 19994330.290399044752 27870000.000058650970 262864330.290454000235 1 60373.270584759 2024-03-04T06:29:38.523166+00:00 19994330.290498934686 27869999.999963030219 262864330.290458291769 1 60373.270596329 2024-03-04T06:29:39.522790+00:00 19994330.290159728378 27869999.999981194735 262864330.290137231350 1 60373.270608013 2024-03-04T06:29:40.532367+00:00 19994330.290269754827 27869999.999994345009 262864330.290260404348 1 60373.270619581 2024-03-04T06:29:41.531773+00:00 19994330.290222354233 27869999.999984245747 262864330.290202885866 1 60373.270631141 2024-03-04T06:29:42.530531+00:00 19994330.290402472019 27869999.999955274165 262864330.290354043245 1 60373.270642682 2024-03-04T06:29:43.527691+00:00 19994330.290294677019 27870000.000008571893 262864330.290299564600 1 60373.270654349 2024-03-04T06:29:44.535731+00:00 19994330.290164906532 27870000.000037230551 262864330.290198445320 1 60373.270665846 2024-03-04T06:29:45.529107+00:00 19994330.290133722126 27870000.000030711293 262864330.290160715580 1 60373.270677465 2024-03-04T06:29:46.532966+00:00 19994330.290276963264 27870000.000037033111 262864330.290310323238 1 60373.270688977 2024-03-04T06:29:47.527608+00:00 19994330.290260151029 27870000.000041928142 262864330.290298402309 1 60373.270700674 2024-03-04T06:29:48.538193+00:00 19994330.290239423513 27870000.000012375414 262864330.290248095989 1 60373.270712161 2024-03-04T06:29:49.530761+00:00 19994330.290474765003 27870000.000056333840 262864330.290527403355 1 60373.270723706 2024-03-04T06:29:50.528227+00:00 19994330.290063545108 27869999.999933570623 262864330.289993405342 1 60373.270735309 2024-03-04T06:29:51.530649+00:00 19994330.290162656456 27870000.000001285225 262864330.290160238743 1 60373.270746850 2024-03-04T06:29:52.527870+00:00 19994330.290457494557 27869999.999919936061 262864330.290373742580 1 60373.270758374 2024-03-04T06:29:53.523486+00:00 19994330.290399856865 27870000.000012222677 262864330.290408372879 1 60373.270770061 2024-03-04T06:29:54.533246+00:00 19994330.290014944971 27870000.000145222992 262864330.290156483650 1 60373.270781681 2024-03-04T06:29:55.537216+00:00 19994330.290377225727 27869999.999998498708 262864330.290372043848 1 60373.270793285 2024-03-04T06:29:56.539834+00:00 19994330.290327031165 27870000.000028196722 262864330.290351539850 1 60373.270804787 2024-03-04T06:29:57.533626+00:00 19994330.290192354470 27870000.000053502619 262864330.290242165327 1 60373.270816299 2024-03-04T06:29:58.528227+00:00 19994330.290357150137 27870000.000034440309 262864330.290387898684 1 60373.270827885 2024-03-04T06:29:59.529282+00:00 19994330.290300738066 27869999.999995701015 262864330.290292739868 1 60373.270839479 2024-03-04T06:30:00.531014+00:00 19994330.290351852775 27870000.000000249594 262864330.290348410606 1 60373.270851083 2024-03-04T06:30:01.533573+00:00 19994330.290432713926 27869999.999979995191 262864330.290409028530 1 60373.270862645 2024-03-04T06:30:02.532502+00:00 19994330.290007293224 27869999.999953560531 262864330.289957165718 1 60373.270874166 2024-03-04T06:30:03.527925+00:00 19994330.290064111352 27869999.999961521477 262864330.290021955967 1 60373.270885784 2024-03-04T06:30:04.531714+00:00 19994330.290088262409 27869999.999991208315 262864330.290075778961 1 60373.270897344 2024-03-04T06:30:05.530537+00:00 19994330.290439993143 27869999.999988857657 262864330.290425151587 1 60373.270909025 2024-03-04T06:30:06.539805+00:00 19994330.290291354060 27869999.999990146607 262864330.290277779102 1 60373.270920500 2024-03-04T06:30:07.531218+00:00 19994330.290277734399 27870000.000089712441 262864330.290363729000 1 60373.270932108 2024-03-04T06:30:08.534144+00:00 19994330.290264613926 27869999.999985706061 262864330.290246605873 1 60373.270943604 2024-03-04T06:30:09.527402+00:00 19994330.290268782526 27870000.000062927604 262864330.290328025818 1 60373.270955180 2024-03-04T06:30:10.527529+00:00 19994330.290332708508 27870000.000037856400 262864330.290366858244 1 60373.270966727 2024-03-04T06:30:11.525203+00:00 19994330.290368344635 27870000.000041153282 262864330.290405809879 1 60373.270978285 2024-03-04T06:30:12.523827+00:00 19994330.290372800082 27869999.999972511083 262864330.290341615677 1 60373.270989937 2024-03-04T06:30:13.530542+00:00 19994330.290336787701 27869999.999890509993 262864330.290223598480 1 60373.271001442 2024-03-04T06:30:14.524568+00:00 19994330.290339097381 27869999.999958153814 262864330.290293574333 1 60373.271013058 2024-03-04T06:30:15.528200+00:00 19994330.290211118758 27869999.999912153929 262864330.290119558573 1 60373.271024557 2024-03-04T06:30:16.521747+00:00 19994330.290194515139 27869999.999906439334 262864330.290097266436 1 60373.271036161 2024-03-04T06:30:17.524283+00:00 19994330.290254909545 27869999.999978788197 262864330.290230005980 1 60373.271047750 2024-03-04T06:30:18.525576+00:00 19994330.290243551135 27869999.999998547137 262864330.290238380432 1 60373.271059263 2024-03-04T06:30:19.520322+00:00 19994330.290243681520 27869999.999998375773 262864330.290238380432 1 60373.271070869 2024-03-04T06:30:20.523077+00:00 19994330.290270663798 27870000.000033527613 262864330.290300488472 1 60373.271082443 2024-03-04T06:30:21.523111+00:00 19994330.290433809161 27870000.000051565468 262864330.290481686592 1 60373.271094018 2024-03-04T06:30:22.523150+00:00 19994330.290204234421 27869999.999931070954 262864330.290131598711 1 60373.271105580 2024-03-04T06:30:23.522147+00:00 19994330.290352333337 27870000.000034887344 262864330.290383547544 1 60373.271117267 2024-03-04T06:30:24.531849+00:00 19994330.290184956044 27870000.000024713576 262864330.290205955505 1 60373.271128767 2024-03-04T06:30:25.525464+00:00 19994330.290307555348 27870000.000060893595 262864330.290364742279 1 60373.271140300 2024-03-04T06:30:26.521929+00:00 19994330.290448814631 27869999.999979179353 262864330.290424287319 1 60373.271151899 2024-03-04T06:30:27.524099+00:00 19994330.290160357952 27869999.999967079610 262864330.290123730898 1 60373.271163475 2024-03-04T06:30:28.524270+00:00 19994330.290300965309 27869999.999971184880 262864330.290268450975 1 60373.271175089 2024-03-04T06:30:29.527701+00:00 19994330.290358625352 27870000.000096149743 262864330.290451079607 1 60373.271186600 2024-03-04T06:30:30.522208+00:00 19994330.290003027767 27870000.000000245869 262864330.289999574423 1 60373.271198172 2024-03-04T06:30:31.522058+00:00 19994330.290481731296 27869999.999981909990 262864330.290459930897 1 60373.271209724 2024-03-04T06:30:32.520185+00:00 19994330.290225874633 27870000.000017572194 262864330.290239751339 1 60373.271221324 2024-03-04T06:30:33.522372+00:00 19994330.290279246867 27870000.000027567148 262864330.290303111076 1 60373.271233018 2024-03-04T06:30:34.532821+00:00 19994330.290411464870 27869999.999959006906 262864330.290366768837 1 60373.271244476 2024-03-04T06:30:35.522718+00:00 19994330.290250461549 27869999.999990846962 262864330.290237605572 1 60373.271256035 2024-03-04T06:30:36.521457+00:00 19994330.290404394269 27870000.000044032931 262864330.290444731712 1 60373.271267606 2024-03-04T06:30:37.521147+00:00 19994330.290063001215 27869999.999993018806 262864330.290052324533 1 60373.271279185 2024-03-04T06:30:38.521571+00:00 19994330.290513478220 27870000.000107832253 262864330.290617614985 1 60373.271290789 2024-03-04T06:30:39.524217+00:00 19994330.290261231363 27869999.999967779964 262864330.290225327015 1 60373.271302329 2024-03-04T06:30:40.521210+00:00 19994330.290149081498 27869999.999982051551 262864330.290127456188 1 60373.271313968 2024-03-04T06:30:41.526843+00:00 19994330.290299430490 27870000.000048041344 262864330.290343761444 1 60373.271325554 2024-03-04T06:30:42.527826+00:00 19994330.290414910764 27870000.000049863011 262864330.290461063385 1 60373.271337105 2024-03-04T06:30:43.525874+00:00 19994330.290328681469 27870000.000016588718 262864330.290341585875 1 60373.271348679 2024-03-04T06:30:44.525916+00:00 19994330.290252707899 27870000.000028725713 262864330.290277749300 1 60373.271360215 2024-03-04T06:30:45.522607+00:00 19994330.290273476392 27869999.999938033521 262864330.290207833052 1 60373.271371777 2024-03-04T06:30:46.521501+00:00 19994330.290327887982 27869999.999975685030 262864330.290299862623 1 60373.271383381 2024-03-04T06:30:47.524158+00:00 19994330.290251672268 27869999.999944996089 262864330.290192961693 1 60373.271394920 2024-03-04T06:30:48.521052+00:00 19994330.290270078927 27870000.000047568232 262864330.290313959122 1 60373.271406600 2024-03-04T06:30:49.530267+00:00 19994330.290262266994 27870000.000003047287 262864330.290261626244 1 60373.271418110 2024-03-04T06:30:50.524742+00:00 19994330.290154211223 27870000.000013567507 262864330.290164083242 1 60373.271429643 2024-03-04T06:30:51.521178+00:00 19994330.290269345045 27869999.999945580959 262864330.290211230516 1 60373.271441284 2024-03-04T06:30:52.526911+00:00 19994330.290233958513 27870000.000077810138 262864330.290308088064 1 60373.271452850 2024-03-04T06:30:53.526272+00:00 19994330.290396925062 27870000.000013068318 262864330.290406286716 1 60373.271464378 2024-03-04T06:30:54.522252+00:00 19994330.290304340422 27869999.999994043261 262864330.290294677019 1 60373.271475938 2024-03-04T06:30:55.521037+00:00 19994330.289990797639 27869999.999801758677 262864330.289788842201 1 60373.271487559 2024-03-04T06:30:56.525069+00:00 19994330.290448039770 27870000.000039055943 262864330.290483385324 1 60373.271499096 2024-03-04T06:30:57.521955+00:00 19994330.290196005255 27869999.999971434474 262864330.290163755417 1 60373.271510662 2024-03-04T06:30:58.521209+00:00 19994330.290108833462 27870000.000001918525 262864330.290107041597 1 60373.271522225 2024-03-04T06:30:59.520254+00:00 19994330.290311351418 27870000.000016883016 262864330.290324509144 1 60373.271533792 2024-03-04T06:31:00.519666+00:00 19994330.290118139237 27870000.000109311193 262864330.290223747492 1 60373.271545796 2024-03-04T06:31:01.556758+00:00 19994330.290188472718 27870000.000093217939 262864330.290277987719 1 60373.271557034 2024-03-04T06:31:02.527703+00:00 19994330.290078308433 27870000.000037342310 262864330.290111958981 1 60373.271568608 2024-03-04T06:31:03.527707+00:00 19994330.290329761803 27870000.000025395304 262864330.290351450443 1 60373.271580103 2024-03-04T06:31:04.520914+00:00 19994330.290688943118 27870000.000029515475 262864330.290714740753 1 60373.271591740 2024-03-04T06:31:05.526364+00:00 19994330.290263015777 27869999.999940536916 262864330.290199875832 1 60373.271603289 2024-03-04T06:31:06.524182+00:00 19994330.290237288922 27869999.999978102744 262864330.290211677551 1 60373.271614837 2024-03-04T06:31:07.521877+00:00 19994330.290123622864 27869999.999999381602 262864330.290119290352 1 60373.271626465 2024-03-04T06:31:08.526534+00:00 19994330.290264714509 27869999.999968726188 262864330.290229767561 1 60373.271638004 2024-03-04T06:31:09.523554+00:00 19994330.290420327336 27869999.999942559749 262864330.290359199047 1 60373.271649623 2024-03-04T06:31:10.527437+00:00 19994330.290243901312 27869999.999955791980 262864330.290196001530 1 60373.271661286 2024-03-04T06:31:11.535113+00:00 19994330.290263380855 27870000.000070147216 262864330.290329843760 1 60373.271672764 2024-03-04T06:31:12.526794+00:00 19994330.290113013238 27869999.999989751726 262864330.290099054575 1 60373.271684305 2024-03-04T06:31:13.523919+00:00 19994330.290420398116 27869999.999946795404 262864330.290363490582 1 60373.271695853 2024-03-04T06:31:14.521729+00:00 19994330.290314234793 27870000.000045243651 262864330.290355771780 1 60373.271707440 2024-03-04T06:31:15.522842+00:00 19994330.290306705981 27869999.999992422760 262864330.290295451880 1 60373.271719076 2024-03-04T06:31:16.528150+00:00 19994330.290324091911 27870000.000055622309 262864330.290376007557 1 60373.271730580 2024-03-04T06:31:17.522147+00:00 19994330.290455136448 27869999.999990094453 262864330.290441542864 1 60373.271742160 2024-03-04T06:31:18.522661+00:00 19994330.290172640234 27870000.000002365559 262864330.290171295404 1 60373.271753778 2024-03-04T06:31:19.526375+00:00 19994330.290257696062 27869999.999984305352 262864330.290238291025 1 60373.271765349 2024-03-04T06:31:20.526212+00:00 19994330.290143880993 27869999.999984592199 262864330.290124773979 1 60373.271776922 2024-03-04T06:31:21.526041+00:00 19994330.290171667933 27870000.000033721328 262864330.290201723576 1 60373.271788496 2024-03-04T06:31:22.526012+00:00 19994330.290289543569 27870000.000014942139 262864330.290300786495 1 60373.271800027 2024-03-04T06:31:23.522306+00:00 19994330.290335532278 27870000.000006593764 262864330.290338426828 1 60373.271811631 2024-03-04T06:31:24.524914+00:00 19994330.290560755879 27869999.999953154474 262864330.290510207415 1 60373.271823210 2024-03-04T06:31:25.525362+00:00 19994330.290168233216 27869999.999974500388 262864330.290139019489 1 60373.271834766 2024-03-04T06:31:26.523749+00:00 19994330.290144633502 27870000.000033482909 262864330.290174424648 1 60373.271846304 2024-03-04T06:31:27.520632+00:00 19994330.290284700692 27870000.000020213425 262864330.290301203728 1 60373.271857897 2024-03-04T06:31:28.522296+00:00 19994330.290348500013 27869999.999978747219 262864330.290323555470 1 60373.271869457 2024-03-04T06:31:29.521128+00:00 19994330.290243551135 27869999.999981261790 262864330.290221095085 1 60373.271881035 2024-03-04T06:31:30.521390+00:00 19994330.290341209620 27870000.000042691827 262864330.290380179882 1 60373.271892603 2024-03-04T06:31:31.520864+00:00 19994330.290189102292 27869999.999947246164 262864330.290132641792 1 60373.271904190 2024-03-04T06:31:32.522036+00:00 19994330.290310032666 27869999.999986071140 262864330.290292412043 1 60373.271915829 2024-03-04T06:31:33.527653+00:00 19994330.290509328246 27869999.999998886138 262864330.290504515171 1 60373.271927392 2024-03-04T06:31:34.526686+00:00 19994330.290485467762 27870000.000065896660 262864330.290547668934 1 60373.271938979 2024-03-04T06:31:35.527776+00:00 19994330.290338616818 27870000.000025801361 262864330.290360718966 1 60373.271950490 2024-03-04T06:31:36.522332+00:00 19994330.290540497750 27870000.000012513250 262864330.290549308062 1 60373.271962104 2024-03-04T06:31:37.525801+00:00 19994330.290262341499 27870000.000022754073 262864330.290281414986 1 60373.271973656 2024-03-04T06:31:38.523932+00:00 19994330.290410935879 27869999.999995507300 262864330.290402740240 1 60373.271985196 2024-03-04T06:31:39.520944+00:00 19994330.290013425052 27869999.999936245382 262864330.289945989847 1 60373.271996767 2024-03-04T06:31:40.520653+00:00 19994330.290040213615 27870000.000101961195 262864330.290138483047 1 60373.272008362 2024-03-04T06:31:41.522521+00:00 19994330.290518421680 27870000.000074230134 262864330.290588974953 1 60373.272019926 2024-03-04T06:31:42.521660+00:00 19994330.290007211268 27869999.999972246587 262864330.289975762367 1 60373.272031520 2024-03-04T06:31:43.523293+00:00 19994330.290478635579 27870000.000017981976 262864330.290492922068 1 60373.272043083 2024-03-04T06:31:44.522355+00:00 19994330.290283866227 27869999.999974567443 262864330.290254741907 1 60373.272054650 2024-03-04T06:31:45.521769+00:00 19994330.290444932878 27869999.999991700053 262864330.290432959795 1 60373.272066226 2024-03-04T06:31:46.521899+00:00 19994330.290198139846 27870000.000016968697 262864330.290211409330 1 60373.272077803 2024-03-04T06:31:47.522140+00:00 19994330.290315479040 27870000.000046044588 262864330.290357828140 1 60373.272089421 2024-03-04T06:31:48.526011+00:00 19994330.290195059031 27869999.999976225197 262864330.290167570114 1 60373.272100951 2024-03-04T06:31:49.522164+00:00 19994330.290421303362 27869999.999974835664 262864330.290392458439 1 60373.272112510 2024-03-04T06:31:50.520868+00:00 19994330.290398385376 27869999.999945573509 262864330.290340274572 1 60373.272124087 2024-03-04T06:31:51.521154+00:00 19994330.290235675871 27869999.999905019999 262864330.290136992931 1 60373.272135698 2024-03-04T06:31:52.524279+00:00 19994330.290479127318 27869999.999969728291 262864330.290445148945 1 60373.272147247 2024-03-04T06:31:53.522125+00:00 19994330.290300805122 27869999.999930672348 262864330.290227800608 1 60373.272158857 2024-03-04T06:31:54.525214+00:00 19994330.290128756315 27869999.999969709665 262864330.290094792843 1 60373.272170427 2024-03-04T06:31:55.524888+00:00 19994330.290147889405 27870000.000020567328 262864330.290164768696 1 60373.272181959 2024-03-04T06:31:56.521291+00:00 19994330.290327213705 27870000.000025369227 262864330.290348887444 1 60373.272193553 2024-03-04T06:31:57.522966+00:00 19994330.290230277926 27870000.000046551228 262864330.290273129940 1 60373.272205121 2024-03-04T06:31:58.522471+00:00 19994330.290381692350 27870000.000090122223 262864330.290468126535 1 60373.272216673 2024-03-04T06:31:59.520570+00:00 19994330.290291655809 27870000.000034064054 262864330.290322035551 1 60373.272228344 2024-03-04T06:32:00.528928+00:00 19994330.290245555341 27869999.999985527247 262864330.290227383375 1 60373.272240227 2024-03-04T06:32:01.555575+00:00 19994330.290361568332 27869999.999919503927 262864330.290277361870 1 60373.272251495 2024-03-04T06:32:02.529151+00:00 19994330.290196090937 27869999.999959535897 262864330.290151923895 1 60373.272263053 2024-03-04T06:32:03.527795+00:00 19994330.290298514068 27870000.000066377223 262864330.290361195803 1 60373.272274678 2024-03-04T06:32:04.532129+00:00 19994330.290206015110 27869999.999917842448 262864330.290120154619 1 60373.272286337 2024-03-04T06:32:05.539543+00:00 19994330.290209531784 27870000.000002767891 262864330.290208607912 1 60373.272297859 2024-03-04T06:32:06.534994+00:00 19994330.290234003216 27870000.000092796981 262864330.290323108435 1 60373.272309497 2024-03-04T06:32:07.540515+00:00 19994330.290327843279 27869999.999999359250 262864330.290323495865 1 60373.272321049 2024-03-04T06:32:08.538598+00:00 19994330.290224030614 27870000.000020537525 262864330.290240883827 1 60373.272332645 2024-03-04T06:32:09.540551+00:00 19994330.290409959853 27870000.000048160553 262864330.290454417467 1 60373.272344284 2024-03-04T06:32:10.546110+00:00 19994330.290390193462 27869999.999985914677 262864330.290372401476 1 60373.272355832 2024-03-04T06:32:11.543913+00:00 19994330.290438327938 27870000.000030964613 262864330.290465593338 1 60373.272367324 2024-03-04T06:32:12.536786+00:00 19994330.290173456073 27869999.999981839210 262864330.290151596069 1 60373.272378854 2024-03-04T06:32:13.532987+00:00 19994330.290132012218 27870000.000042408705 262864330.290170729160 1 60373.272390454 2024-03-04T06:32:14.535214+00:00 19994330.290264017880 27870000.000047132373 262864330.290307462215 1 60373.272402069 2024-03-04T06:32:15.538703+00:00 19994330.290302887559 27869999.999940015376 262864330.290239214897 1 60373.272413484 2024-03-04T06:32:16.525057+00:00 19994330.290350727737 27870000.000036016107 262864330.290383040905 1 60373.272425040 2024-03-04T06:32:17.523439+00:00 19994330.290234573185 27870000.000017385930 262864330.290248245001 1 60373.272436801 2024-03-04T06:32:18.539611+00:00 19994330.290210172534 27870000.000022787601 262864330.290229260921 1 60373.272448250 2024-03-04T06:32:19.528761+00:00 19994330.290106661618 27870000.000033527613 262864330.290136486292 1 60373.272459765 2024-03-04T06:32:20.523747+00:00 19994330.290366668254 27869999.999999795109 262864330.290362775326 1 60373.272471373 2024-03-04T06:32:21.526679+00:00 19994330.290248546749 27869999.999955400825 262864330.290200263262 1 60373.272482939 2024-03-04T06:32:22.525902+00:00 19994330.290348645300 27869999.999936021864 262864330.290280967951 1 60373.272494820 2024-03-04T06:32:23.552450+00:00 19994330.290487457067 27869999.999962896109 262864330.290446668863 1 60373.272506093 2024-03-04T06:32:24.526393+00:00 19994330.290302682668 27869999.999917626381 262864330.290216624737 1 60373.272517748 2024-03-04T06:32:25.533405+00:00 19994330.290327474475 27870000.000058073550 262864330.290381848812 1 60373.272529240 2024-03-04T06:32:26.526361+00:00 19994330.290278300643 27869999.999982431531 262864330.290257036686 1 60373.272540758 2024-03-04T06:32:27.521486+00:00 19994330.290023796260 27870000.000008542091 262864330.290028661489 1 60373.272552591 2024-03-04T06:32:28.543829+00:00 19994330.290390785784 27870000.000149115920 262864330.290536224842 1 60373.272563935 2024-03-04T06:32:29.523975+00:00 19994330.290277712047 27870000.000042248517 262864330.290316283703 1 60373.272575479 2024-03-04T06:32:30.521397+00:00 19994330.290277346969 27870000.000044014305 262864330.290317654610 1 60373.272587046 2024-03-04T06:32:31.520802+00:00 19994330.290180847049 27870000.000042252243 262864330.290219426155 1 60373.272598640 2024-03-04T06:32:32.522462+00:00 19994330.290379069746 27870000.000046867877 262864330.290422260761 1 60373.272610209 2024-03-04T06:32:33.522036+00:00 19994330.290394064039 27869999.999992214143 262864330.290382593870 1 60373.272621829 2024-03-04T06:32:34.526026+00:00 19994330.290020681918 27870000.000044196844 262864330.290061175823 1 60373.272633363 2024-03-04T06:32:35.522598+00:00 19994330.289961516857 27869999.999933827668 262864330.289891660213 1 60373.272644911 2024-03-04T06:32:36.520307+00:00 19994330.290451265872 27869999.999971352518 262864330.290418922901 1 60373.272656493 2024-03-04T06:32:37.521024+00:00 19994330.289995934814 27870000.000013768673 262864330.290006011724 1 60373.272668198 2024-03-04T06:32:38.532271+00:00 19994330.290237717330 27869999.999939877540 262864330.290173918009 1 60373.272679710 2024-03-04T06:32:39.526943+00:00 19994330.290300104767 27870000.000018313527 262864330.290314704180 1 60373.272691236 2024-03-04T06:32:40.522814+00:00 19994330.290245123208 27870000.000062569976 262864330.290304005146 1 60373.272702803 2024-03-04T06:32:41.522197+00:00 19994330.290454324335 27869999.999971859157 262864330.290422499180 1 60373.272714402 2024-03-04T06:32:42.524311+00:00 19994330.290167335421 27869999.999952092767 262864330.290115714073 1 60373.272726005 2024-03-04T06:32:43.526843+00:00 19994330.290418509394 27869999.999980419874 262864330.290395230055 1 60373.272737528 2024-03-04T06:32:44.522409+00:00 19994330.290293488652 27869999.999919913709 262864330.290209710598 1 60373.272749143 2024-03-04T06:32:45.525939+00:00 19994330.290139473975 27869999.999962400645 262864330.290098160505 1 60373.272760735 2024-03-04T06:32:46.527537+00:00 19994330.290290389210 27869999.999948695302 262864330.290235370398 1 60373.272772275 2024-03-04T06:32:47.524561+00:00 19994330.290176399052 27869999.999994125217 262864330.290166825056 1 60373.272783841 2024-03-04T06:32:48.523890+00:00 19994330.290533654392 27870000.000013314188 262864330.290543287992 1 60373.272795405 2024-03-04T06:32:49.523016+00:00 19994330.290336530656 27870000.000026062131 262864330.290358871222 1 60373.272806945 2024-03-04T06:32:50.520064+00:00 19994330.290345247835 27870000.000092908740 262864330.290434479713 1 60373.272818684 2024-03-04T06:32:51.534295+00:00 19994330.290208682418 27869999.999914694577 262864330.290119707584 1 60373.272830336 2024-03-04T06:32:52.541068+00:00 19994330.290202099830 27870000.000048279762 262864330.290246695280 1 60373.272841735 2024-03-04T06:32:53.525884+00:00 19994330.290139108896 27870000.000006280839 262864330.290141701698 1 60373.272853389 2024-03-04T06:32:54.532819+00:00 19994330.290274128318 27870000.000097971410 262864330.290368378162 1 60373.272864881 2024-03-04T06:32:55.525711+00:00 19994330.290338084102 27870000.000046428293 262864330.290380835533 1 60373.272876421 2024-03-04T06:32:56.522784+00:00 19994330.290302183479 27869999.999962117523 262864330.290260612965 1 60373.272888144 2024-03-04T06:32:57.535700+00:00 19994330.290377907455 27869999.999903593212 262864330.290277808905 1 60373.272899572 2024-03-04T06:32:58.523046+00:00 19994330.290183823556 27870000.000006061047 262864330.290186166763 1 60373.272911370 2024-03-04T06:32:59.542362+00:00 19994330.290058929473 27869999.999981041998 262864330.290036290884 1 60373.272922808 2024-03-04T06:33:00.530597+00:00 19994330.290368855000 27869999.999930117279 262864330.290295273066 1 60373.272934551 2024-03-04T06:33:01.545237+00:00 19994330.290174122900 27870000.000079076737 262864330.290249496698 1 60373.272945899 2024-03-04T06:33:02.525670+00:00 19994330.290235370398 27870000.000065453351 262864330.290297120810 1 60373.272957615 2024-03-04T06:33:03.537920+00:00 19994330.290512431413 27870000.000035293400 262864330.290544033051 1 60373.272969006 2024-03-04T06:33:04.522068+00:00 19994330.290234014392 27869999.999949064106 262864330.290179371834 1 60373.272980660 2024-03-04T06:33:05.529054+00:00 19994330.290271554142 27869999.999997500330 262864330.290265351534 1 60373.272992165 2024-03-04T06:33:06.523053+00:00 19994330.290456064045 27869999.999981600791 262864330.290433973074 1 60373.273003979 2024-03-04T06:33:07.543746+00:00 19994330.290287356824 27869999.999966438860 262864330.290250092745 1 60373.273015419 2024-03-04T06:33:08.532249+00:00 19994330.290082812309 27869999.999951545149 262864330.290030658245 1 60373.273026946 2024-03-04T06:33:09.528123+00:00 19994330.290362801403 27870000.000035244972 262864330.290394365788 1 60373.273038486 2024-03-04T06:33:10.525147+00:00 19994330.290300328285 27869999.999941781163 262864330.290238410234 1 60373.273050101 2024-03-04T06:33:11.528759+00:00 19994330.290543325245 27869999.999990273267 262864330.290529906750 1 60373.273062089 2024-03-04T06:33:12.564462+00:00 19994330.290354445577 27870000.000022664666 262864330.290373384953 1 60373.273073213 2024-03-04T06:33:13.525602+00:00 19994330.290157187730 27869999.999996356666 262864330.290149867535 1 60373.273084751 2024-03-04T06:33:14.522505+00:00 19994330.290250353515 27869999.999980829656 262864330.290227502584 1 60373.273096361 2024-03-04T06:33:15.525623+00:00 19994330.290209967643 27870000.000009503216 262864330.290215790272 1 60373.273107890 2024-03-04T06:33:16.521690+00:00 19994330.290280509740 27870000.000023659319 262864330.290300488472 1 60373.273119464 2024-03-04T06:33:17.521679+00:00 19994330.290347661823 27870000.000034019351 262864330.290378004313 1 60373.273131023 2024-03-04T06:33:18.520347+00:00 19994330.290224879980 27869999.999991334975 262864330.290212512016 1 60373.273142600 2024-03-04T06:33:19.520676+00:00 19994330.290340606123 27869999.999923169613 262864330.290260076523 1 60373.273154169 2024-03-04T06:33:20.520248+00:00 19994330.290346972644 27869999.999925147742 262864330.290268421173 1 60373.273165800 2024-03-04T06:33:21.525104+00:00 19994330.290350638330 27870000.000001501292 262864330.290348440409 1 60373.273177344 2024-03-04T06:33:22.522497+00:00 19994330.290273465216 27869999.999995421618 262864330.290265172720 1 60373.273188933 2024-03-04T06:33:23.523816+00:00 19994330.290337264538 27870000.000012330711 262864330.290345907211 1 60373.273200509 2024-03-04T06:33:24.523950+00:00 19994330.290382385254 27870000.000036355108 262864330.290415048599 1 60373.273212127 2024-03-04T06:33:25.527798+00:00 19994330.290407244116 27869999.999985005707 262864330.290388554335 1 60373.273223652 2024-03-04T06:33:26.523528+00:00 19994330.290322467685 27869999.999992258847 262864330.290311038494 1 60373.273235207 2024-03-04T06:33:27.521873+00:00 19994330.290277298540 27870000.000032488257 262864330.290306091309 1 60373.273246772 2024-03-04T06:33:28.521125+00:00 19994330.290201306343 27869999.999947275966 262864330.290144890547 1 60373.273258338 2024-03-04T06:33:29.520433+00:00 19994330.290133193135 27869999.999996300787 262864330.290125787258 1 60373.273269931 2024-03-04T06:33:30.522046+00:00 19994330.290266435593 27869999.999961730093 262864330.290224462748 1 60373.273281503 2024-03-04T06:33:31.521839+00:00 19994330.290029358119 27870000.000003390014 262864330.290029048920 1 60373.273293089 2024-03-04T06:33:32.522884+00:00 19994330.290274843574 27870000.000033222139 262864330.290304362774 1 60373.273304669 2024-03-04T06:33:33.523413+00:00 19994330.290304653347 27869999.999952450395 262864330.290253400803 1 60373.273316239 2024-03-04T06:33:34.523014+00:00 19994330.290281612426 27870000.000032719225 262864330.290310651064 1 60373.273327798 2024-03-04T06:33:35.521722+00:00 19994330.290407653898 27870000.000019278377 262864330.290423244238 1 60373.273339368 2024-03-04T06:33:36.521435+00:00 19994330.290354631841 27869999.999997138977 262864330.290348082781 1 60373.273350975 2024-03-04T06:33:37.524206+00:00 19994330.290286157280 27870000.000042680651 262864330.290325134993 1 60373.273362515 2024-03-04T06:33:38.521361+00:00 19994330.290248852223 27870000.000031322241 262864330.290276467800 1 60373.273374084 2024-03-04T06:33:39.520911+00:00 19994330.290274292231 27870000.000010799617 262864330.290281385183 1 60373.273385734 2024-03-04T06:33:40.527419+00:00 19994330.290365274996 27869999.999998200685 262864330.290359795094 1 60373.273397285 2024-03-04T06:33:41.525383+00:00 19994330.290436122566 27869999.999992009252 262864330.290424436331 1 60373.273408864 2024-03-04T06:33:42.525841+00:00 19994330.290237769485 27869999.999943684787 262864330.290177762508 1 60373.273420404 2024-03-04T06:33:43.522927+00:00 19994330.290422447026 27869999.999976947904 262864330.290395677090 1 60373.273431967 2024-03-04T06:33:44.521912+00:00 19994330.290268778801 27870000.000026829541 262864330.290291905403 1 60373.273443566 2024-03-04T06:33:45.524128+00:00 19994330.290250249207 27870000.000011738390 262864330.290258288383 1 60373.273455086 2024-03-04T06:33:46.519430+00:00 19994330.290404651314 27870000.000051666051 262864330.290452629328 1 60373.273466738 2024-03-04T06:33:47.526154+00:00 19994330.290193766356 27870000.000064685941 262864330.290254741907 1 60373.273478276 2024-03-04T06:33:48.523012+00:00 19994330.290407005697 27870000.000114455819 262864330.290517747402 1 60373.273489820 2024-03-04T06:33:49.520457+00:00 19994330.290204212070 27870000.000027645379 262864330.290228188038 1 60373.273501401 2024-03-04T06:33:50.521073+00:00 19994330.290248934180 27869999.999942809343 262864330.290188044310 1 60373.273513024 2024-03-04T06:33:51.525243+00:00 19994330.290269885212 27869999.999977421016 262864330.290243595839 1 60373.273524556 2024-03-04T06:33:52.521656+00:00 19994330.290242139250 27870000.000009097159 262864330.290247529745 1 60373.273536163 2024-03-04T06:33:53.524522+00:00 19994330.290125425905 27870000.000045619905 262864330.290167361498 1 60373.273547712 2024-03-04T06:33:54.522296+00:00 19994330.290473062545 27870000.000033181161 262864330.290502548218 1 60373.273559269 2024-03-04T06:33:55.520831+00:00 19994330.290431424975 27870000.000077940524 262864330.290505647659 1 60373.273570866 2024-03-04T06:33:56.522816+00:00 19994330.290311027318 27870000.000017780811 262864330.290325134993 1 60373.273582445 2024-03-04T06:33:57.523245+00:00 19994330.290560368448 27869999.999992597848 262864330.290549278259 1 60373.273594005 2024-03-04T06:33:58.522063+00:00 19994330.290074106306 27869999.999990236014 262864330.290060639381 1 60373.273605561 2024-03-04T06:33:59.520455+00:00 19994330.290316682309 27869999.999980904162 262864330.290293872356 1 60373.273617135 2024-03-04T06:34:00.520505+00:00 19994330.290341209620 27869999.999908413738 262864330.290245920420 1 60373.273628711 2024-03-04T06:34:01.520628+00:00 19994330.290287517011 27869999.999995663762 262864330.290279477835 1 60373.273640458 2024-03-04T06:34:02.535529+00:00 19994330.290396962315 27869999.999997798353 262864330.290391057730 1 60373.273652004 2024-03-04T06:34:03.533170+00:00 19994330.290096547455 27869999.999963726848 262864330.290056586266 1 60373.273663622 2024-03-04T06:34:04.536978+00:00 19994330.290327217430 27870000.000073757023 262864330.290397286415 1 60373.273675142 2024-03-04T06:34:05.532302+00:00 19994330.290215600282 27869999.999984018505 262864330.290195941925 1 60373.273686760 2024-03-04T06:34:06.536022+00:00 19994330.290577426553 27869999.999989617616 262864330.290563344955 1 60373.273698286 2024-03-04T06:34:07.531941+00:00 19994330.290373858064 27870000.000010646880 262864330.290380805731 1 60373.273709930 2024-03-04T06:34:08.537912+00:00 19994330.290326677263 27870000.000009730458 262864330.290332704782 1 60373.273721432 2024-03-04T06:34:09.531729+00:00 19994330.290249012411 27869999.999983496964 262864330.290228813887 1 60373.273733024 2024-03-04T06:34:10.533256+00:00 19994330.290384799242 27869999.999991990626 262864330.290373086929 1 60373.273744586 2024-03-04T06:34:11.532233+00:00 19994330.290270607919 27869999.999995499849 262864330.290262401104 1 60373.273756327 2024-03-04T06:34:12.546641+00:00 19994330.290457010269 27869999.999969862401 262864330.290423184633 1 60373.273767727 2024-03-04T06:34:13.531627+00:00 19994330.290243625641 27869999.999953452498 262864330.290193378925 1 60373.273779294 2024-03-04T06:34:14.530962+00:00 19994330.290308527648 27869999.999895088375 262864330.290199935436 1 60373.273790956 2024-03-04T06:34:15.538584+00:00 19994330.290406960994 27869999.999906923622 262864330.290310204029 1 60373.273802378 2024-03-04T06:34:16.525465+00:00 19994330.290216702968 27870000.000088002533 262864330.290301024914 1 60373.273813944 2024-03-04T06:34:17.524746+00:00 19994330.290349092335 27870000.000060938299 262864330.290406346321 1 60373.273825801 2024-03-04T06:34:18.549234+00:00 19994330.290237225592 27870000.000015288591 262864330.290248811245 1 60373.273837088 2024-03-04T06:34:19.524390+00:00 19994330.290275074542 27869999.999906525016 262864330.290177911520 1 60373.273848642 2024-03-04T06:34:20.522618+00:00 19994330.290321383625 27870000.000029686838 262864330.290347367525 1 60373.273860227 2024-03-04T06:34:21.523594+00:00 19994330.290271982551 27869999.999962974340 262864330.290231287479 1 60373.273871980 2024-03-04T06:34:22.539054+00:00 19994330.290425688028 27870000.000019192696 262864330.290441185236 1 60373.273883548 2024-03-04T06:34:23.538558+00:00 19994330.290288586169 27870000.000028271228 262864330.290313184261 1 60373.273894998 2024-03-04T06:34:24.527806+00:00 19994330.290457040071 27870000.000036668032 262864330.290490001440 1 60373.273906506 2024-03-04T06:34:25.522110+00:00 19994330.290305696428 27869999.999998662621 262864330.290300667286 1 60373.273918128 2024-03-04T06:34:26.526257+00:00 19994330.290363781154 27870000.000015616417 262864330.290375709534 1 60373.273929687 2024-03-04T06:34:27.524972+00:00 19994330.290126696229 27870000.000065378845 262864330.290188372135 1 60373.273941486 2024-03-04T06:34:28.544361+00:00 19994330.290448404849 27870000.000019848347 262864330.290464550257 1 60373.273952861 2024-03-04T06:34:29.527221+00:00 19994330.290282502770 27870000.000090960413 262864330.290369749069 1 60373.273964383 2024-03-04T06:34:30.522670+00:00 19994330.290177978575 27870000.000036839396 262864330.290211111307 1 60373.273975981 2024-03-04T06:34:31.524797+00:00 19994330.290487390012 27870000.000013794750 262864330.290497481823 1 60373.273987547 2024-03-04T06:34:32.524063+00:00 19994330.290215089917 27869999.999987911433 262864330.290199279785 1 60373.273999125 2024-03-04T06:34:33.524404+00:00 19994330.290361586958 27869999.999985314906 262864330.290343195200 1 60373.274010694 2024-03-04T06:34:34.523972+00:00 19994330.290423452854 27869999.999957241118 262864330.290376991034 1 60373.274022282 2024-03-04T06:34:35.525150+00:00 19994330.290240947157 27869999.999894026667 262864330.290131270885 1 60373.274033871 2024-03-04T06:34:36.526479+00:00 19994330.290297929198 27869999.999908301979 262864330.290202528238 1 60373.274045398 2024-03-04T06:34:37.522355+00:00 19994330.290115766227 27869999.999923899770 262864330.290035963058 1 60373.274056977 2024-03-04T06:34:38.522792+00:00 19994330.290109153837 27869999.999934401363 262864330.290039867163 1 60373.274068618 2024-03-04T06:34:39.528597+00:00 19994330.290474034846 27870000.000056479126 262864330.290526807308 1 60373.274080186 2024-03-04T06:34:40.528061+00:00 19994330.290241777897 27870000.000050265342 262864330.290288358927 1 60373.274091724 2024-03-04T06:34:41.524939+00:00 19994330.289955474436 27870000.000036079437 262864330.289987862110 1 60373.274103321 2024-03-04T06:34:42.526900+00:00 19994330.290304485708 27870000.000024683774 262864330.290325462818 1 60373.274114857 2024-03-04T06:34:43.523636+00:00 19994330.290375344455 27870000.000021792948 262864330.290393441916 1 60373.274126452 2024-03-04T06:34:44.525503+00:00 19994330.290286529809 27869999.999993257225 262864330.290276110172 1 60373.274138010 2024-03-04T06:34:45.524042+00:00 19994330.290282346308 27869999.999952215701 262864330.290230870247 1 60373.274149554 2024-03-04T06:34:46.521472+00:00 19994330.290169060230 27869999.999983783811 262864330.290149152279 1 60373.274161200 2024-03-04T06:34:47.527681+00:00 19994330.290248531848 27869999.999984975904 262864330.290229827166 1 60373.274172691 2024-03-04T06:34:48.520474+00:00 19994330.290256429464 27869999.999955225736 262864330.290207982063 1 60373.274184274 2024-03-04T06:34:49.521295+00:00 19994330.290102105588 27869999.999981135130 262864330.290079534054 1 60373.274195851 2024-03-04T06:34:50.521545+00:00 19994330.290260937065 27869999.999999098480 262864330.290256351233 1 60373.274207436 2024-03-04T06:34:51.522506+00:00 19994330.290148220956 27870000.000028252602 262864330.290172785521 1 60373.274219020 2024-03-04T06:34:52.523368+00:00 19994330.290637262166 27870000.000034578145 262864330.290668129921 1 60373.274230577 2024-03-04T06:34:53.521817+00:00 19994330.289943356067 27869999.999952174723 262864330.289891839027 1 60373.274242189 2024-03-04T06:34:54.525137+00:00 19994330.290306922048 27869999.999952338636 262864330.290255576372 1 60373.274253758 2024-03-04T06:34:55.524681+00:00 19994330.290382593870 27869999.999957121909 262864330.290336012840 1 60373.274265308 2024-03-04T06:34:56.522641+00:00 19994330.290329359472 27870000.000037007034 262864330.290362685919 1 60373.274276868 2024-03-04T06:34:57.521345+00:00 19994330.290189482272 27870000.000002972782 262864330.290188759565 1 60373.274288462 2024-03-04T06:34:58.523091+00:00 19994330.290325194597 27870000.000075593591 262864330.290397077799 1 60373.274300037 2024-03-04T06:34:59.523233+00:00 19994330.290312658995 27870000.000054780394 262864330.290363729000 1 60373.274311662 2024-03-04T06:35:00.527582+00:00 19994330.290277611464 27870000.000039160252 262864330.290313065052 1 60373.274323775 2024-03-04T06:35:01.574126+00:00 19994330.290338143706 27870000.000064421445 262864330.290398895741 1 60373.274334862 2024-03-04T06:35:02.532057+00:00 19994330.290343590081 27870000.000037319958 262864330.290377199650 1 60373.274346482 2024-03-04T06:35:03.536066+00:00 19994330.290116272867 27870000.000030923635 262864330.290143519640 1 60373.274358135 2024-03-04T06:35:04.542847+00:00 19994330.290314022452 27870000.000033311546 262864330.290343642235 1 60373.274369697 2024-03-04T06:35:05.541831+00:00 19994330.290381591767 27869999.999939695001 262864330.290317565203 1 60373.274381245 2024-03-04T06:35:06.539603+00:00 19994330.290256034583 27869999.999978106469 262864330.290230423212 1 60373.274392770 2024-03-04T06:35:07.535284+00:00 19994330.290320154279 27870000.000009573996 262864330.290326029062 1 60373.274404426 2024-03-04T06:35:08.542373+00:00 19994330.290304906666 27870000.000005453825 262864330.290306657553 1 60373.274415867 2024-03-04T06:35:09.530949+00:00 19994330.290412813425 27869999.999992720783 262864330.290401846170 1 60373.274427527 2024-03-04T06:35:10.538352+00:00 19994330.290110107511 27869999.999967854470 262864330.290074259043 1 60373.274439001 2024-03-04T06:35:11.529660+00:00 19994330.290283586830 27870000.000097546726 262864330.290377438068 1 60373.274450536 2024-03-04T06:35:12.526281+00:00 19994330.290311720222 27870000.000005029142 262864330.290313065052 1 60373.274462244 2024-03-04T06:35:13.537926+00:00 19994330.290184557438 27870000.000049557537 262864330.290230423212 1 60373.274473817 2024-03-04T06:35:14.537746+00:00 19994330.290278282017 27870000.000020921230 262864330.290295511484 1 60373.274485217 2024-03-04T06:35:15.522733+00:00 19994330.290254913270 27869999.999986279756 262864330.290237516165 1 60373.274496875 2024-03-04T06:35:16.529994+00:00 19994330.290221437812 27870000.000003747642 262864330.290221512318 1 60373.274508377 2024-03-04T06:35:17.523748+00:00 19994330.290311045945 27869999.999925225973 262864330.290232568979 1 60373.274519946 2024-03-04T06:35:18.523341+00:00 19994330.290418721735 27869999.999893538654 262864330.290308564901 1 60373.274531560 2024-03-04T06:35:19.526755+00:00 19994330.290222775191 27869999.999990623444 262864330.290209680796 1 60373.274543160 2024-03-04T06:35:20.528998+00:00 19994330.290324486792 27869999.999916672707 262864330.290237456560 1 60373.274554730 2024-03-04T06:35:21.528657+00:00 19994330.290502581745 27870000.000062830746 262864330.290561705828 1 60373.274566349 2024-03-04T06:35:22.532551+00:00 19994330.290408398956 27870000.000028830022 262864330.290433526039 1 60373.274577844 2024-03-04T06:35:23.525704+00:00 19994330.290421180427 27869999.999987166375 262864330.290404647589 1 60373.274589390 2024-03-04T06:35:24.523301+00:00 19994330.290230814368 27869999.999930690974 262864330.290157794952 1 60373.274600970 2024-03-04T06:35:25.523810+00:00 19994330.290431395173 27870000.000048257411 262864330.290475964546 1 60373.274612549 2024-03-04T06:35:26.524258+00:00 19994330.289832536131 27870000.000002160668 262864330.289830982685 1 60373.274624123 2024-03-04T06:35:27.524229+00:00 19994330.290498081595 27869999.999972693622 262864330.290467083454 1 60373.274635676 2024-03-04T06:35:28.522388+00:00 19994330.290132720023 27869999.999999701977 262864330.290128737688 1 60373.274647283 2024-03-04T06:35:29.525287+00:00 19994330.290228098631 27869999.999993268400 262864330.290217667818 1 60373.274658899 2024-03-04T06:35:30.528904+00:00 19994330.290252868086 27869999.999996162951 262864330.290245324373 1 60373.274670495 2024-03-04T06:35:31.530727+00:00 19994330.290271878242 27869999.999978702515 262864330.290246874094 1 60373.274681979 2024-03-04T06:35:32.522963+00:00 19994330.290257293731 27870000.000070344657 262864330.290323942900 1 60373.274693549 2024-03-04T06:35:33.522629+00:00 19994330.290286716074 27869999.999961432070 262864330.290244460106 1 60373.274705135 2024-03-04T06:35:34.523679+00:00 19994330.290403392166 27870000.000001046807 262864330.290400743484 1 60373.274716694 2024-03-04T06:35:35.522367+00:00 19994330.290304858238 27870000.000016964972 262864330.290318131447 1 60373.274728329 2024-03-04T06:35:36.527612+00:00 19994330.290258873254 27870000.000022713095 262864330.290277898312 1 60373.274739879 2024-03-04T06:35:37.525529+00:00 19994330.290315140039 27870000.000060096383 262864330.290371537209 1 60373.274751464 2024-03-04T06:35:38.526524+00:00 19994330.290113314986 27869999.999946795404 262864330.290056407452 1 60373.274762983 2024-03-04T06:35:39.521679+00:00 19994330.290345933288 27869999.999931536615 262864330.290273785591 1 60373.274774563 2024-03-04T06:35:40.522199+00:00 19994330.290170971304 27869999.999962512404 262864330.290129780769 1 60373.274786119 2024-03-04T06:35:41.520709+00:00 19994330.290495693684 27869999.999900463969 262864330.290392458439 1 60373.274797701 2024-03-04T06:35:42.521374+00:00 19994330.290224730968 27869999.999965444207 262864330.290186464787 1 60373.274809296 2024-03-04T06:35:43.523197+00:00 19994330.290339447558 27870000.000015586615 262864330.290351331234 1 60373.274820848 2024-03-04T06:35:44.521274+00:00 19994330.290033798665 27870000.000063430518 262864330.290093511343 1 60373.274832412 2024-03-04T06:35:45.520419+00:00 19994330.290296852589 27870000.000045493245 262864330.290338635445 1 60373.274844025 2024-03-04T06:35:46.523753+00:00 19994330.290565356612 27870000.000054977834 262864330.290616631508 1 60373.274855600 2024-03-04T06:35:47.523838+00:00 19994330.290006093681 27870000.000067759305 262864330.290070176125 1 60373.274867164 2024-03-04T06:35:48.522980+00:00 19994330.290308166295 27870000.000101804733 262864330.290406286716 1 60373.274878803 2024-03-04T06:35:49.528548+00:00 19994330.290350642055 27870000.000006034970 262864330.290352970362 1 60373.274890301 2024-03-04T06:35:50.521976+00:00 19994330.290373686701 27870000.000032722950 262864330.290402710438 1 60373.274901876 2024-03-04T06:35:51.522097+00:00 19994330.290220465511 27870000.000011306256 262864330.290228068829 1 60373.274913429 2024-03-04T06:35:52.520261+00:00 19994330.290147040039 27869999.999942105263 262864330.290085434914 1 60373.274925031 2024-03-04T06:35:53.522697+00:00 19994330.290280811489 27869999.999968595803 262864330.290245711803 1 60373.274936630 2024-03-04T06:35:54.524859+00:00 19994330.290496420115 27869999.999965697527 262864330.290458410978 1 60373.274948180 2024-03-04T06:35:55.522733+00:00 19994330.290251255035 27870000.000059433281 262864330.290306985378 1 60373.274959784 2024-03-04T06:35:56.525339+00:00 19994330.290268450975 27870000.000016253442 262864330.290280997753 1 60373.274971388 2024-03-04T06:35:57.527922+00:00 19994330.290223799646 27870000.000044282526 262864330.290264397860 1 60373.274982944 2024-03-04T06:35:58.526344+00:00 19994330.290408350527 27869999.999942511320 262864330.290347158909 1 60373.274994472 2024-03-04T06:35:59.522335+00:00 19994330.290220078081 27869999.999974556267 262864330.290190935135 1 60373.275006054 2024-03-04T06:36:00.523041+00:00 19994330.290114857256 27870000.000057864934 262864330.290169030428 1 60373.275017901 2024-03-04T06:36:01.546653+00:00 19994330.290346119553 27869999.999933633953 262864330.290276050568 1 60373.275029330 2024-03-04T06:36:02.534054+00:00 19994330.290328856558 27869999.999964348972 262864330.290289521217 1 60373.275040832 2024-03-04T06:36:03.527933+00:00 19994330.290279656649 27870000.000068798661 262864330.290344744921 1 60373.275052455 2024-03-04T06:36:04.532105+00:00 19994330.290226411074 27869999.999884307384 262864330.290107011795 1 60373.275064039 2024-03-04T06:36:05.532998+00:00 19994330.290313452482 27869999.999934364110 262864330.290244132280 1 60373.275075660 2024-03-04T06:36:06.537042+00:00 19994330.290306992829 27869999.999937392771 262864330.290240675211 1 60373.275087366 2024-03-04T06:36:07.548399+00:00 19994330.290325358510 27870000.000017415732 262864330.290339052677 1 60373.275098746 2024-03-04T06:36:08.531623+00:00 19994330.290527101606 27870000.000028606504 262864330.290552020073 1 60373.275110398 2024-03-04T06:36:09.538395+00:00 19994330.290263295174 27869999.999919846654 262864330.290179431438 1 60373.275121864 2024-03-04T06:36:10.529030+00:00 19994330.290195193142 27869999.999995205551 262864330.290186703205 1 60373.275133439 2024-03-04T06:36:11.529155+00:00 19994330.290362156928 27869999.999935623258 262864330.290294080973 1 60373.275145033 2024-03-04T06:36:12.530876+00:00 19994330.290219374001 27869999.999940350652 262864330.290156006813 1 60373.275156638 2024-03-04T06:36:13.533518+00:00 19994330.290151145309 27869999.999977950007 262864330.290125399828 1 60373.275168336 2024-03-04T06:36:14.544251+00:00 19994330.290474984795 27869999.999967418611 262864330.290438711643 1 60373.275179747 2024-03-04T06:36:15.530127+00:00 19994330.290371127427 27869999.999920371920 262864330.290287792683 1 60373.275191224 2024-03-04T06:36:16.521759+00:00 19994330.290273785591 27870000.000022441149 262864330.290292531252 1 60373.275202909 2024-03-04T06:36:17.531363+00:00 19994330.290217168629 27870000.000035133213 262864330.290248602629 1 60373.275214448 2024-03-04T06:36:18.528312+00:00 19994330.290278919041 27869999.999925766140 262864330.290200978518 1 60373.275225953 2024-03-04T06:36:19.522377+00:00 19994330.290294278413 27870000.000054150820 262864330.290344744921 1 60373.275237568 2024-03-04T06:36:20.525868+00:00 19994330.290271218866 27869999.999960768968 262864330.290228307247 1 60373.275249136 2024-03-04T06:36:21.525370+00:00 19994330.290484629571 27870000.000021651387 262864330.290502578020 1 60373.275261159 2024-03-04T06:36:22.564124+00:00 19994330.290146049112 27869999.999968536198 262864330.290110886097 1 60373.275272300 2024-03-04T06:36:23.526708+00:00 19994330.290252864361 27869999.999993912876 262864330.290243089199 1 60373.275283933 2024-03-04T06:36:24.531791+00:00 19994330.290349513292 27869999.999907366931 262864330.290253192186 1 60373.275295514 2024-03-04T06:36:25.532374+00:00 19994330.290098939091 27870000.000000782311 262864330.290096014738 1 60373.275307024 2024-03-04T06:36:26.526883+00:00 19994330.290326356888 27869999.999955892563 262864330.290278553963 1 60373.275318618 2024-03-04T06:36:27.528634+00:00 19994330.290202531964 27870000.000000938773 262864330.290199786425 1 60373.275330175 2024-03-04T06:36:28.527103+00:00 19994330.290239218622 27870000.000069588423 262864330.290305107832 1 60373.275341780 2024-03-04T06:36:29.529806+00:00 19994330.290211804211 27870000.000035174191 262864330.290243268013 1 60373.275353324 2024-03-04T06:36:30.527192+00:00 19994330.290326941758 27870000.000100150704 262864330.290423393250 1 60373.275364932 2024-03-04T06:36:31.530149+00:00 19994330.290338020772 27870000.000064671040 262864330.290398985147 1 60373.275376480 2024-03-04T06:36:32.527862+00:00 19994330.290351852775 27870000.000067539513 262864330.290415704250 1 60373.275388115 2024-03-04T06:36:33.533111+00:00 19994330.290281545371 27869999.999911900610 262864330.290189743042 1 60373.275399593 2024-03-04T06:36:34.524855+00:00 19994330.290441781282 27869999.999980304390 262864330.290418386459 1 60373.275411158 2024-03-04T06:36:35.524065+00:00 19994330.290103983134 27870000.000025480986 262864330.290125757456 1 60373.275422748 2024-03-04T06:36:36.525391+00:00 19994330.290202207863 27869999.999989923090 262864330.290188431740 1 60373.275434327 2024-03-04T06:36:37.525895+00:00 19994330.290019776672 27869999.999994091690 262864330.290010184050 1 60373.275445902 2024-03-04T06:36:38.525923+00:00 19994330.290476270020 27869999.999981470406 262864330.290454030037 1 60373.275457453 2024-03-04T06:36:39.523983+00:00 19994330.290300451219 27870000.000127822161 262864330.290424585342 1 60373.275469034 2024-03-04T06:36:40.524506+00:00 19994330.290351938456 27870000.000028274953 262864330.290376514196 1 60373.275480621 2024-03-04T06:36:41.525639+00:00 19994330.290328647941 27869999.999987587333 262864330.290312558413 1 60373.275492318 2024-03-04T06:36:42.536278+00:00 19994330.290389403701 27869999.999997287989 262864330.290382981300 1 60373.275503734 2024-03-04T06:36:43.522652+00:00 19994330.290062800050 27870000.000003006309 262864330.290062129498 1 60373.275515394 2024-03-04T06:36:44.530062+00:00 19994330.290389016271 27870000.000000506639 262864330.290385842323 1 60373.275526962 2024-03-04T06:36:45.529556+00:00 19994330.290435131639 27869999.999927852303 262864330.290359288454 1 60373.275538515 2024-03-04T06:36:46.527704+00:00 19994330.290141686797 27869999.999934323132 262864330.290072321892 1 60373.275550010 2024-03-04T06:36:47.520819+00:00 19994330.290162015706 27869999.999978110194 262864330.290136456490 1 60373.275561663 2024-03-04T06:36:48.527735+00:00 19994330.290390312672 27869999.999852649868 262864330.290239274502 1 60373.275573182 2024-03-04T06:36:49.522935+00:00 19994330.290446195751 27870000.000022452325 262864330.290464937687 1 60373.275584736 2024-03-04T06:36:50.521210+00:00 19994330.290406662971 27870000.000024661422 262864330.290427654982 1 60373.275596348 2024-03-04T06:36:51.524459+00:00 19994330.290247112513 27870000.000061649829 262864330.290305078030 1 60373.275607986 2024-03-04T06:36:52.529990+00:00 19994330.290399722755 27870000.000081911683 262864330.290477931499 1 60373.275619484 2024-03-04T06:36:53.523421+00:00 19994330.290442794561 27869999.999955832958 262864330.290394932032 1 60373.275631040 2024-03-04T06:36:54.521885+00:00 19994330.290198083967 27870000.000026077032 262864330.290220469236 1 60373.275642617 2024-03-04T06:36:55.522095+00:00 19994330.290351927280 27870000.000002522022 262864330.290350764990 1 60373.275654178 2024-03-04T06:36:56.521013+00:00 19994330.290068518370 27869999.999881498516 262864330.289946317673 1 60373.275665849 2024-03-04T06:36:57.529341+00:00 19994330.290195059031 27869999.999969933182 262864330.290161281824 1 60373.275677337 2024-03-04T06:36:58.521952+00:00 19994330.290508214384 27869999.999989807606 262864330.290494322777 1 60373.275688915 2024-03-04T06:36:59.522236+00:00 19994330.290048960596 27869999.999919131398 262864330.289964377880 1 60373.275700499 2024-03-04T06:37:00.523159+00:00 19994330.290272042155 27870000.000067859888 262864330.290336191654 1 60373.275712123 2024-03-04T06:37:01.527409+00:00 19994330.290133811533 27870000.000009372830 262864330.290139466524 1 60373.275723662 2024-03-04T06:37:02.524435+00:00 19994330.290268849581 27870000.000000450760 262864330.290265589952 1 60373.275735253 2024-03-04T06:37:03.525892+00:00 19994330.290298938751 27869999.999928999692 262864330.290224254131 1 60373.275746810 2024-03-04T06:37:04.524418+00:00 19994330.290090221912 27870000.000046163797 262864330.290132701397 1 60373.275758397 2024-03-04T06:37:05.525481+00:00 19994330.290341779590 27869999.999980952591 262864330.290319025517 1 60373.275769923 2024-03-04T06:37:06.521338+00:00 19994330.290307004005 27869999.999944739044 262864330.290248066187 1 60373.275781495 2024-03-04T06:37:07.521129+00:00 19994330.290123831481 27869999.999898798764 262864330.290018916130 1 60373.275793069 2024-03-04T06:37:08.521144+00:00 19994330.290484499186 27869999.999984107912 262864330.290464907885 1 60373.275804640 2024-03-04T06:37:09.520904+00:00 19994330.290051460266 27869999.999977514148 262864330.290025293827 1 60373.275816275 2024-03-04T06:37:10.526145+00:00 19994330.290419369936 27870000.000004593283 262864330.290420264006 1 60373.275827835 2024-03-04T06:37:11.524940+00:00 19994330.290036097169 27870000.000036519021 262864330.290068924427 1 60373.275839414 2024-03-04T06:37:12.525396+00:00 19994330.290315572172 27870000.000021360815 262864330.290333241224 1 60373.275850989 2024-03-04T06:37:13.525455+00:00 19994330.290240041912 27870000.000143326819 262864330.290379673243 1 60373.275862533 2024-03-04T06:37:14.522817+00:00 19994330.290332630277 27870000.000006694347 262864330.290335655212 1 60373.275874103 2024-03-04T06:37:15.522508+00:00 19994330.290273685008 27869999.999977517873 262864330.290247529745 1 60373.275885679 2024-03-04T06:37:16.522669+00:00 19994330.290307868272 27869999.999982412905 262864330.290286600590 1 60373.275897255 2024-03-04T06:37:17.522831+00:00 19994330.290266446769 27869999.999953243881 262864330.290215998888 1 60373.275908816 2024-03-04T06:37:18.521662+00:00 19994330.290317911655 27870000.000045750290 262864330.290359973907 1 60373.275920395 2024-03-04T06:37:19.522087+00:00 19994330.290093451738 27869999.999955490232 262864330.290045231581 1 60373.275932011 2024-03-04T06:37:20.525731+00:00 19994330.290396034718 27869999.999933980405 262864330.290326327085 1 60373.275943573 2024-03-04T06:37:21.524681+00:00 19994330.290288902819 27869999.999986071140 262864330.290271282196 1 60373.275955148 2024-03-04T06:37:22.524792+00:00 19994330.290418975055 27870000.000011716038 262864330.290426999331 1 60373.275966689 2024-03-04T06:37:23.521970+00:00 19994330.290187910199 27869999.999974865466 262864330.290159106255 1 60373.275978257 2024-03-04T06:37:24.521427+00:00 19994330.290109682828 27870000.000000011176 262864330.290105998516 1 60373.275989834 2024-03-04T06:37:25.521657+00:00 19994330.290111187845 27870000.000121731311 262864330.290229231119 1 60373.276001450 2024-03-04T06:37:26.525299+00:00 19994330.290341261774 27870000.000016327947 262864330.290353894234 1 60373.276012979 2024-03-04T06:37:27.521343+00:00 19994330.290216621011 27870000.000014130026 262864330.290227055550 1 60373.276024569 2024-03-04T06:37:28.522797+00:00 19994330.290373399854 27869999.999983467162 262864330.290353178978 1 60373.276036153 2024-03-04T06:37:29.523588+00:00 19994330.290094207972 27870000.000046353787 262864330.290136843920 1 60373.276047712 2024-03-04T06:37:30.522321+00:00 19994330.290279652923 27869999.999929096550 262864330.290205061436 1 60373.276059270 2024-03-04T06:37:31.520905+00:00 19994330.290212843567 27869999.999991293997 262864330.290200442076 1 60373.276070895 2024-03-04T06:37:32.525325+00:00 19994330.290467120707 27870000.000001445413 262864330.290464848280 1 60373.276082424 2024-03-04T06:37:33.521429+00:00 19994330.290444035083 27870000.000034015626 262864330.290474355221 1 60373.276093999 2024-03-04T06:37:34.521482+00:00 19994330.290339041501 27869999.999996330589 262864330.290331691504 1 60373.276105569 2024-03-04T06:37:35.521189+00:00 19994330.290220912546 27870000.000014614314 262864330.290231823921 1 60373.276117171 2024-03-04T06:37:36.523539+00:00 19994330.290112975985 27870000.000019602478 262864330.290128886700 1 60373.276128749 2024-03-04T06:37:37.523923+00:00 19994330.290393460542 27869999.999951098114 262864330.290340870619 1 60373.276140288 2024-03-04T06:37:38.520826+00:00 19994330.290477801114 27869999.999984160066 262864330.290458261967 1 60373.276151871 2024-03-04T06:37:39.521674+00:00 19994330.290325224400 27870000.000029064715 262864330.290350586176 1 60373.276163469 2024-03-04T06:37:40.523681+00:00 19994330.290255364031 27870000.000035870820 262864330.290287554264 1 60373.276175038 2024-03-04T06:37:41.523278+00:00 19994330.290262632072 27870000.000016722828 262864330.290275663137 1 60373.276186623 2024-03-04T06:37:42.524191+00:00 19994330.290202677250 27869999.999942772090 262864330.290141761303 1 60373.276198159 2024-03-04T06:37:43.520941+00:00 19994330.290538512170 27869999.999963141978 262864330.290497958660 1 60373.276209731 2024-03-04T06:37:44.520704+00:00 19994330.290199998766 27869999.999985244125 262864330.290181547403 1 60373.276221354 2024-03-04T06:37:45.524977+00:00 19994330.290302447975 27870000.000023864210 262864330.290322631598 1 60373.276232910 2024-03-04T06:37:46.523459+00:00 19994330.290208384395 27870000.000068604946 262864330.290273308754 1 60373.276244472 2024-03-04T06:37:47.522414+00:00 19994330.290309276432 27869999.999980099499 262864330.290285676718 1 60373.276256054 2024-03-04T06:37:48.523094+00:00 19994330.290477480739 27869999.999822337180 262864330.290296137333 1 60373.276267717 2024-03-04T06:37:49.530735+00:00 19994330.290154594928 27869999.999912712723 262864330.290063619614 1 60373.276279246 2024-03-04T06:37:50.526804+00:00 19994330.290201496333 27869999.999967031181 262864330.290164828300 1 60373.276290772 2024-03-04T06:37:51.522739+00:00 19994330.290559291840 27870000.000151235610 262864330.290706843138 1 60373.276302334 2024-03-04T06:37:52.521691+00:00 19994330.290207438171 27870000.000041730702 262864330.290245473385 1 60373.276313949 2024-03-04T06:37:53.525234+00:00 19994330.290115807205 27870000.000009678304 262864330.290121793747 1 60373.276325483 2024-03-04T06:37:54.521766+00:00 19994330.290222115815 27870000.000016205013 262864330.290234625340 1 60373.276337067 2024-03-04T06:37:55.522581+00:00 19994330.290380440652 27870000.000039629638 262864330.290416389704 1 60373.276348655 2024-03-04T06:37:56.523752+00:00 19994330.290217641741 27870000.000027507544 262864330.290241450071 1 60373.276360243 2024-03-04T06:37:57.524957+00:00 19994330.290357559919 27870000.000037617981 262864330.290391474962 1 60373.276371808 2024-03-04T06:37:58.524212+00:00 19994330.290152795613 27869999.999942366034 262864330.290091454983 1 60373.276383363 2024-03-04T06:37:59.522559+00:00 19994330.290362522006 27869999.999948810786 262864330.290307641029 1 60373.276394930 2024-03-04T06:38:00.521983+00:00 19994330.290289077908 27869999.999965779483 262864330.290251165628 1 60373.276406768 2024-03-04T06:38:01.544776+00:00 19994330.290427364409 27870000.000055000186 262864330.290478676558 1 60373.276418136 2024-03-04T06:38:02.526886+00:00 19994330.290203642100 27869999.999948181212 262864330.290148109198 1 60373.276429713 2024-03-04T06:38:03.527227+00:00 19994330.290346518159 27869999.999969165772 262864330.290311992168 1 60373.276441278 2024-03-04T06:38:04.526428+00:00 19994330.290548749268 27870000.000075329095 262864330.290620386600 1 60373.276452810 2024-03-04T06:38:05.522801+00:00 19994330.290067359805 27870000.000023387372 262864330.290087044239 1 60373.276464453 2024-03-04T06:38:06.528706+00:00 19994330.290132619441 27869999.999911874533 262864330.290040791035 1 60373.276475964 2024-03-04T06:38:07.523286+00:00 19994330.290269080549 27869999.999924141914 262864330.290189534426 1 60373.276487620 2024-03-04T06:38:08.530321+00:00 19994330.290495023131 27869999.999958749861 262864330.290450096130 1 60373.276499187 2024-03-04T06:38:09.529737+00:00 19994330.290247146040 27870000.000065654516 262864330.290309101343 1 60373.276510754 2024-03-04T06:38:10.529103+00:00 19994330.290293816477 27869999.999958701432 262864330.290248811245 1 60373.276522259 2024-03-04T06:38:11.523191+00:00 19994330.290330484509 27870000.000029925257 262864330.290356695652 1 60373.276533997 2024-03-04T06:38:12.537317+00:00 19994330.290270064026 27870000.000034157187 262864330.290300518274 1 60373.276545524 2024-03-04T06:38:13.533232+00:00 19994330.290420617908 27869999.999987047166 262864330.290403962135 1 60373.276557010 2024-03-04T06:38:14.525636+00:00 19994330.290191821754 27869999.999933756888 262864330.290121883154 1 60373.276568624 2024-03-04T06:38:15.529103+00:00 19994330.290344506502 27870000.000070732087 262864330.290411531925 1 60373.276580332 2024-03-04T06:38:16.540703+00:00 19994330.290387846529 27870000.000175900757 262864330.290560036898 1 60373.276591709 2024-03-04T06:38:17.523655+00:00 19994330.290439594537 27870000.000078614801 262864330.290514528751 1 60373.276603364 2024-03-04T06:38:18.530681+00:00 19994330.290344849229 27869999.999968621880 262864330.290309786797 1 60373.276614839 2024-03-04T06:38:19.522057+00:00 19994330.290287286043 27870000.000042609870 262864330.290326207876 1 60373.276626427 2024-03-04T06:38:20.523250+00:00 19994330.290426708758 27869999.999997891486 262864330.290420889854 1 60373.276638044 2024-03-04T06:38:21.526986+00:00 19994330.289930544794 27870000.000024892390 262864330.289951741695 1 60373.276649607 2024-03-04T06:38:22.526040+00:00 19994330.290262404829 27870000.000006385148 262864330.290265083313 1 60373.276661147 2024-03-04T06:38:23.523091+00:00 19994330.290494251996 27870000.000030741096 262864330.290521323681 1 60373.276672786 2024-03-04T06:38:24.528701+00:00 19994330.290244266391 27869999.999977424741 262864330.290217995644 1 60373.276684374 2024-03-04T06:38:25.529908+00:00 19994330.290027681738 27869999.999946229160 262864330.289970219135 1 60373.276695906 2024-03-04T06:38:26.526278+00:00 19994330.290445387363 27870000.000058311969 262864330.290500015020 1 60373.276707446 2024-03-04T06:38:27.523358+00:00 19994330.290192194283 27869999.999993085861 262864330.290181577206 1 60373.276719063 2024-03-04T06:38:28.527042+00:00 19994330.290355514735 27869999.999961912632 262864330.290313720703 1 60373.276730584 2024-03-04T06:38:29.522473+00:00 19994330.290478240699 27870000.000007916242 262864330.290482461452 1 60373.276742167 2024-03-04T06:38:30.523241+00:00 19994330.290009345859 27870000.000047378242 262864330.290053039789 1 60373.276753748 2024-03-04T06:38:31.523806+00:00 19994330.290274742991 27869999.999992299825 262864330.290263354778 1 60373.276765326 2024-03-04T06:38:32.524186+00:00 19994330.290385715663 27869999.999908499420 262864330.290290534496 1 60373.276776893 2024-03-04T06:38:33.523519+00:00 19994330.290440946817 27869999.999986711890 262864330.290423959494 1 60373.276788468 2024-03-04T06:38:34.523658+00:00 19994330.290200218558 27869999.999986372888 262864330.290182888508 1 60373.276800137 2024-03-04T06:38:35.531802+00:00 19994330.290251787752 27869999.999938309193 262864330.290186405182 1 60373.276811837 2024-03-04T06:38:36.542733+00:00 19994330.290458165109 27869999.999968223274 262864330.290422707796 1 60373.276823239 2024-03-04T06:38:37.527897+00:00 19994330.290253281593 27869999.999956805259 262864330.290206402540 1 60373.276834810 2024-03-04T06:38:38.527612+00:00 19994330.290471650660 27870000.000038962811 262864330.290506899357 1 60373.276846521 2024-03-04T06:38:39.539416+00:00 19994330.290182463825 27869999.999923266470 262864330.290102034807 1 60373.276857967 2024-03-04T06:38:40.528355+00:00 19994330.290216267109 27870000.000087466091 262864330.290300041437 1 60373.276869576 2024-03-04T06:38:41.531385+00:00 19994330.290296513587 27870000.000002916902 262864330.290295749903 1 60373.276881060 2024-03-04T06:38:42.523576+00:00 19994330.290303036571 27870000.000101890415 262864330.290401220322 1 60373.276892648 2024-03-04T06:38:43.524789+00:00 19994330.290397319943 27870000.000003967434 262864330.290397584438 1 60373.276904220 2024-03-04T06:38:44.524574+00:00 19994330.290360733867 27869999.999958105385 262864330.290315151215 1 60373.276915837 2024-03-04T06:38:45.528317+00:00 19994330.290285006166 27869999.999874141067 262864330.290155470371 1 60373.276927349 2024-03-04T06:38:46.522965+00:00 19994330.290161192417 27870000.000059425831 262864330.290216922760 1 60373.276938942 2024-03-04T06:38:47.524626+00:00 19994330.290541984141 27870000.000065915287 262864330.290604203939 1 60373.276950517 2024-03-04T06:38:48.524656+00:00 19994330.290189951658 27870000.000002756715 262864330.290188997984 1 60373.276962060 2024-03-04T06:38:49.522035+00:00 19994330.290366582572 27869999.999994713813 262864330.290357619524 1 60373.276973659 2024-03-04T06:38:50.524172+00:00 19994330.290309399366 27869999.999963872135 262864330.290269583464 1 60373.276985216 2024-03-04T06:38:51.522685+00:00 19994330.290235355496 27869999.999991349876 262864330.290223002434 1 60373.276996800 2024-03-04T06:38:52.523537+00:00 19994330.290214687586 27870000.000004015863 262864330.290215015411 1 60373.277008365 2024-03-04T06:38:53.522711+00:00 19994330.290337752551 27870000.000038117170 262864330.290372163057 1 60373.277019964 2024-03-04T06:38:54.524889+00:00 19994330.290214519948 27869999.999935958534 262864330.290146768093 1 60373.277031535 2024-03-04T06:38:55.524622+00:00 19994330.290170658380 27870000.000000894070 262864330.290167868137 1 60373.277043068 2024-03-04T06:38:56.521051+00:00 19994330.290110327303 27869999.999904118478 262864330.290010750294 1 60373.277054660 2024-03-04T06:38:57.522593+00:00 19994330.290153268725 27869999.999964568764 262864330.290114134550 1 60373.277066268 2024-03-04T06:38:58.525607+00:00 19994330.290185667574 27870000.000045444816 262864330.290227413177 1 60373.277077784 2024-03-04T06:38:59.520532+00:00 19994330.290440052748 27869999.999994356185 262864330.290430724621 1 60373.277089448 2024-03-04T06:39:00.528321+00:00 19994330.290173888206 27869999.999974437058 262864330.290144622326 1 60373.277100983 2024-03-04T06:39:01.524897+00:00 19994330.290506195277 27870000.000092428178 262864330.290594905615 1 60373.277112536 2024-03-04T06:39:02.523075+00:00 19994330.290316414088 27869999.999942265451 262864330.290254980326 1 60373.277124116 2024-03-04T06:39:03.523657+00:00 19994330.290148735046 27870000.000029515475 262864330.290174543858 1 60373.277135676 2024-03-04T06:39:04.522432+00:00 19994330.290238395333 27870000.000016417354 262864330.290251135826 1 60373.277147229 2024-03-04T06:39:05.520566+00:00 19994330.290341027081 27869999.999992042780 262864330.290329366922 1 60373.277158848 2024-03-04T06:39:06.524447+00:00 19994330.290235038847 27869999.999952871352 262864330.290184229612 1 60373.277170440 2024-03-04T06:39:07.526001+00:00 19994330.290369112045 27869999.999958839267 262864330.290324270725 1 60373.277181969 2024-03-04T06:39:08.522126+00:00 19994330.290296297520 27869999.999985769391 262864330.290278345346 1 60373.277193569 2024-03-04T06:39:09.524382+00:00 19994330.290281433612 27869999.999990921468 262864330.290268659592 1 60373.277205123 2024-03-04T06:39:10.522619+00:00 19994330.290221378207 27870000.000002287328 262864330.290219962597 1 60373.277216764 2024-03-04T06:39:11.528369+00:00 19994330.290209241211 27870000.000049512833 262864330.290255039930 1 60373.277228283 2024-03-04T06:39:12.523645+00:00 19994330.290084946901 27870000.000167801976 262864330.290249049664 1 60373.277239839 2024-03-04T06:39:13.522106+00:00 19994330.290277063847 27870000.000059608370 262864330.290332973003 1 60373.277251394 2024-03-04T06:39:14.520457+00:00 19994330.290221672505 27869999.999952655286 262864330.290170609951 1 60373.277262990 2024-03-04T06:39:15.522328+00:00 19994330.290343839675 27870000.000008180737 262864330.290348321199 1 60373.277274575 2024-03-04T06:39:16.523281+00:00 19994330.290159724653 27869999.999993301928 262864330.290149331093 1 60373.277286156 2024-03-04T06:39:17.523852+00:00 19994330.290282942355 27870000.000039305538 262864330.290318548679 1 60373.277297725 2024-03-04T06:39:18.523385+00:00 19994330.290610235184 27869999.999970987439 262864330.290577501059 1 60373.277309289 2024-03-04T06:39:19.522609+00:00 19994330.290160100907 27869999.999942239374 262864330.290098637342 1 60373.277320858 2024-03-04T06:39:20.522086+00:00 19994330.290388159454 27869999.999915834516 262864330.290300309658 1 60373.277332456 2024-03-04T06:39:21.524211+00:00 19994330.290280800313 27870000.000012923032 262864330.290290027857 1 60373.277343987 2024-03-04T06:39:22.520463+00:00 19994330.290548358113 27870000.000038288534 262864330.290582954884 1 60373.277355550 2024-03-04T06:39:23.519553+00:00 19994330.290257163346 27870000.000069748610 262864330.290323197842 1 60373.277367180 2024-03-04T06:39:24.524327+00:00 19994330.290224734694 27870000.000050209463 262864330.290271252394 1 60373.277378755 2024-03-04T06:39:25.524384+00:00 19994330.290412612259 27870000.000048819929 262864330.290457725525 1 60373.277390293 2024-03-04T06:39:26.521346+00:00 19994330.290087554604 27869999.999950733036 262864330.290034592152 1 60373.277401863 2024-03-04T06:39:27.520939+00:00 19994330.290308054537 27870000.000072315335 262864330.290376663208 1 60373.277413445 2024-03-04T06:39:28.521603+00:00 19994330.290252208710 27869999.999947398901 262864330.290195912123 1 60373.277425015 2024-03-04T06:39:29.521304+00:00 19994330.290121696889 27869999.999968234450 262864330.290086239576 1 60373.277436594 2024-03-04T06:39:30.521678+00:00 19994330.290434144437 27869999.999959427863 262864330.290389895439 1 60373.277448167 2024-03-04T06:39:31.521644+00:00 19994330.290304917842 27870000.000088512897 262864330.290389746428 1 60373.277459764 2024-03-04T06:39:32.523654+00:00 19994330.290222954005 27869999.999930366874 262864330.290149629116 1 60373.277471326 2024-03-04T06:39:33.522581+00:00 19994330.290451731533 27870000.000006318092 262864330.290454357862 1 60373.277482863 2024-03-04T06:39:34.519331+00:00 19994330.290287107229 27870000.000002507120 262864330.290285915136 1 60373.277494445 2024-03-04T06:39:35.520039+00:00 19994330.290507741272 27869999.999996304512 262864330.290500342846 1 60373.277506019 2024-03-04T06:39:36.520074+00:00 19994330.290062546730 27870000.000028613955 262864330.290087461472 1 60373.277517609 2024-03-04T06:39:37.521417+00:00 19994330.290510639548 27870000.000008855015 262864330.290515780449 1 60373.277529194 2024-03-04T06:39:38.522327+00:00 19994330.290019180626 27870000.000038277358 262864330.290053755045 1 60373.277540791 2024-03-04T06:39:39.524323+00:00 19994330.290270257741 27869999.999875430018 262864330.290141999722 1 60373.277552349 2024-03-04T06:39:40.522978+00:00 19994330.290189225227 27869999.999897379428 262864330.290082931519 1 60373.277563946 2024-03-04T06:39:41.524955+00:00 19994330.290194928646 27869999.999975908548 262864330.290167152882 1 60373.277575577 2024-03-04T06:39:42.529831+00:00 19994330.290329530835 27870000.000043936074 262864330.290369749069 1 60373.277587063 2024-03-04T06:39:43.522269+00:00 19994330.290375296026 27869999.999950114638 262864330.290321707726 1 60373.277598638 2024-03-04T06:39:44.522295+00:00 19994330.290207702667 27869999.999980460852 262864330.290184468031 1 60373.277610220 2024-03-04T06:39:45.523010+00:00 19994330.290257275105 27870000.000058215111 262864330.290311783552 1 60373.277621796 2024-03-04T06:39:46.523168+00:00 19994330.290566705167 27870000.000100947917 262864330.290663957596 1 60373.277633379 2024-03-04T06:39:47.523912+00:00 19994330.290290497243 27870000.000013709068 262864330.290300518274 1 60373.277644924 2024-03-04T06:39:48.521430+00:00 19994330.290235877037 27870000.000042743981 262864330.290274918079 1 60373.277656499 2024-03-04T06:39:49.521510+00:00 19994330.290215454996 27870000.000008951873 262864330.290220707655 1 60373.277668100 2024-03-04T06:39:50.523829+00:00 19994330.290125906467 27870000.000019330531 262864330.290141552687 1 60373.277679644 2024-03-04T06:39:51.521183+00:00 19994330.290130946785 27869999.999932374805 262864330.290059626102 1 60373.277691234 2024-03-04T06:39:52.522657+00:00 19994330.290283896029 27870000.000003181398 262864330.290283381939 1 60373.277702819 2024-03-04T06:39:53.523551+00:00 19994330.290405601263 27870000.000015497208 262864330.290417402983 1 60373.277714363 2024-03-04T06:39:54.520941+00:00 19994330.290266741067 27869999.999979373068 262864330.290242433548 1 60373.277725927 2024-03-04T06:39:55.520092+00:00 19994330.290204606950 27870000.000038854778 262864330.290239781141 1 60373.277737536 2024-03-04T06:39:56.523156+00:00 19994330.290541324764 27869999.999974306673 262864330.290511935949 1 60373.277749105 2024-03-04T06:39:57.522662+00:00 19994330.290099922568 27869999.999964743853 262864330.290060967207 1 60373.277760726 2024-03-04T06:39:58.526744+00:00 19994330.290412239730 27870000.000049188733 262864330.290457725525 1 60373.277772239 2024-03-04T06:39:59.521457+00:00 19994330.290367685258 27869999.999975461513 262864330.290339469910 1 60373.277783816 2024-03-04T06:40:00.521692+00:00 19994330.290334206074 27869999.999949347228 262864330.290279835463 1 60373.277795729 2024-03-04T06:40:01.550963+00:00 19994330.290333647281 27869999.999931618571 262864330.290261596441 1 60373.277807381 2024-03-04T06:40:02.557731+00:00 19994330.290349587798 27870000.000029306859 262864330.290375173092 1 60373.277818672 2024-03-04T06:40:03.533277+00:00 19994330.290269266814 27869999.999996528029 262864330.290262103081 1 60373.277830227 2024-03-04T06:40:04.531617+00:00 19994330.290323235095 27869999.999982126057 262864330.290301650763 1 60373.277842246 2024-03-04T06:40:05.570012+00:00 19994330.290168333799 27870000.000000771135 262864330.290165424347 1 60373.277853440 2024-03-04T06:40:06.537230+00:00 19994330.290431793779 27869999.999977543950 262864330.290405631065 1 60373.277864904 2024-03-04T06:40:07.527685+00:00 19994330.290391419083 27870000.000090342015 262864330.290478050709 1 60373.277876630 2024-03-04T06:40:08.540845+00:00 19994330.290352657437 27869999.999977938831 262864330.290326893330 1 60373.277888147 2024-03-04T06:40:09.535903+00:00 19994330.290197722614 27870000.000091750175 262864330.290285795927 1 60373.277899620 2024-03-04T06:40:10.527157+00:00 19994330.290571644902 27869999.999984379858 262864330.290552318096 1 60373.277911294 2024-03-04T06:40:11.535846+00:00 19994330.290115915239 27869999.999924432486 262864330.290036648512 1 60373.277922984 2024-03-04T06:40:12.545833+00:00 19994330.290308192372 27869999.999936025590 262864330.290240526199 1 60373.277934458 2024-03-04T06:40:13.537197+00:00 19994330.290290229023 27869999.999999307096 262864330.290285855532 1 60373.277946001 2024-03-04T06:40:14.534512+00:00 19994330.290495872498 27869999.999976597726 262864330.290468782187 1 60373.277957615 2024-03-04T06:40:15.537990+00:00 19994330.290409807116 27869999.999944239855 262864330.290350347757 1 60373.277969247 2024-03-04T06:40:16.542894+00:00 19994330.290295530111 27870000.000035658479 262864330.290327489376 1 60373.277980709 2024-03-04T06:40:17.533213+00:00 19994330.290142677724 27870000.000033728778 262864330.290172725916 1 60373.277992313 2024-03-04T06:40:18.535851+00:00 19994330.290138918906 27870000.000017583370 262864330.290152817965 1 60373.278004150 2024-03-04T06:40:19.558595+00:00 19994330.290375337005 27870000.000016424805 262864330.290388047695 1 60373.278015381 2024-03-04T06:40:20.528920+00:00 19994330.290336869657 27870000.000052098185 262864330.290385276079 1 60373.278026903 2024-03-04T06:40:21.524408+00:00 19994330.290534947067 27870000.000036794692 262864330.290568053722 1 60373.278038478 2024-03-04T06:40:22.524548+00:00 19994330.290059093386 27870000.000019442290 262864330.290074825287 1 60373.278050025 2024-03-04T06:40:23.522197+00:00 19994330.290515150875 27869999.999963290989 262864330.290474742651 1 60373.278061628 2024-03-04T06:40:24.524692+00:00 19994330.290271572769 27870000.000011909753 262864330.290279805660 1 60373.278073238 2024-03-04T06:40:25.527780+00:00 19994330.290323931724 27870000.000079814345 262864330.290400058031 1 60373.278084817 2024-03-04T06:40:26.528189+00:00 19994330.290225103498 27870000.000037379563 262864330.290258765221 1 60373.278096444 2024-03-04T06:40:27.532726+00:00 19994330.290317405015 27870000.000031027943 262864330.290344744921 1 60373.278107904 2024-03-04T06:40:28.522875+00:00 19994330.290352772921 27869999.999926716089 262864330.290275782347 1 60373.278119508 2024-03-04T06:40:29.525480+00:00 19994330.290200918913 27870000.000038251281 262864330.290235489607 1 60373.278131104 2024-03-04T06:40:30.527382+00:00 19994330.290198966861 27870000.000044498593 262864330.290239751339 1 60373.278142744 2024-03-04T06:40:31.533086+00:00 19994330.290382985026 27869999.999996412545 262864330.290375709534 1 60373.278154198 2024-03-04T06:40:32.522667+00:00 19994330.290236171335 27869999.999963056296 262864330.290195524693 1 60373.278165794 2024-03-04T06:40:33.524557+00:00 19994330.290217738599 27869999.999997749925 262864330.290211766958 1 60373.278177372 2024-03-04T06:40:34.524931+00:00 19994330.290155448020 27870000.000008903444 262864330.290160655975 1 60373.278188916 2024-03-04T06:40:35.522313+00:00 19994330.290460031480 27869999.999856330454 262864330.290312647820 1 60373.278200524 2024-03-04T06:40:36.525246+00:00 19994330.290286146104 27870000.000041138381 262864330.290323585272 1 60373.278212053 2024-03-04T06:40:37.521336+00:00 19994330.290326926857 27870000.000020343810 262864330.290343582630 1 60373.278223655 2024-03-04T06:40:38.523766+00:00 19994330.290238361806 27870000.000092297792 262864330.290326952934 1 60373.278235268 2024-03-04T06:40:39.527154+00:00 19994330.290174726397 27870000.000009123236 262864330.290180146694 1 60373.278246825 2024-03-04T06:40:40.525624+00:00 19994330.290150355548 27870000.000047199428 262864330.290193855762 1 60373.278258650 2024-03-04T06:40:41.547312+00:00 19994330.290408227593 27870000.000045768917 262864330.290450304747 1 60373.278269951 2024-03-04T06:40:42.523737+00:00 19994330.290176846087 27869999.999960705638 262864330.290133863688 1 60373.278281564 2024-03-04T06:40:43.527155+00:00 19994330.290125340223 27869999.999953642488 262864330.290075272322 1 60373.278293211 2024-03-04T06:40:44.533411+00:00 19994330.290156636387 27869999.999907266349 262864330.290060192347 1 60373.278304723 2024-03-04T06:40:45.528076+00:00 19994330.290498685092 27869999.999929729849 262864330.290424704552 1 60373.278316263 2024-03-04T06:40:46.525109+00:00 19994330.290072556585 27869999.999976903200 262864330.290045768023 1 60373.278327822 2024-03-04T06:40:47.523818+00:00 19994330.290371734649 27869999.999973595142 262864330.290341645479 1 60373.278339390 2024-03-04T06:40:48.523317+00:00 19994330.290164247155 27870000.000050947070 262864330.290211498737 1 60373.278351013 2024-03-04T06:40:49.527539+00:00 19994330.290259521455 27870000.000063613057 262864330.290319412947 1 60373.278362539 2024-03-04T06:40:50.523330+00:00 19994330.290275339037 27870000.000010784715 262864330.290282428265 1 60373.278374224 2024-03-04T06:40:51.532943+00:00 19994330.290581475943 27869999.999892588705 262864330.290470361710 1 60373.278385921 2024-03-04T06:40:52.543601+00:00 19994330.290069028735 27869999.999878101051 262864330.289943456650 1 60373.278397341 2024-03-04T06:40:53.530252+00:00 19994330.290211405605 27870000.000045981258 262864330.290253698826 1 60373.278409064 2024-03-04T06:40:54.543139+00:00 19994330.290388327092 27869999.999982446432 262864330.290367066860 1 60373.278420418 2024-03-04T06:40:55.524115+00:00 19994330.290032744408 27869999.999966070056 262864330.289995133877 1 60373.278432029 2024-03-04T06:40:56.527316+00:00 19994330.290703061968 27869999.999866344035 262864330.290565699339 1 60373.278443547 2024-03-04T06:40:57.522406+00:00 19994330.290102947503 27870000.000037308782 262864330.290136575699 1 60373.278455247 2024-03-04T06:40:58.533304+00:00 19994330.290296990424 27869999.999983858317 262864330.290277153254 1 60373.278466771 2024-03-04T06:40:59.529064+00:00 19994330.290396068245 27870000.000036183745 262864330.290428549051 1 60373.278478418 2024-03-04T06:41:00.535375+00:00 19994330.289921496063 27870000.000007856637 262864330.289925664663 1 60373.278489943 2024-03-04T06:41:01.531070+00:00 19994330.290541630238 27870000.000003539026 262864330.290541470051 1 60373.278501441 2024-03-04T06:41:02.524518+00:00 19994330.290030688047 27869999.999901618809 262864330.289928615093 1 60373.278513009 2024-03-04T06:41:03.523964+00:00 19994330.290353927761 27870000.000080458820 262864330.290430694818 1 60373.278524587 2024-03-04T06:41:04.524305+00:00 19994330.290447846055 27870000.000004500151 262864330.290448665619 1 60373.278536210 2024-03-04T06:41:05.528506+00:00 19994330.290064036846 27869999.999979905784 262864330.290040254593 1 60373.278547719 2024-03-04T06:41:06.522887+00:00 19994330.290327537805 27870000.000028699636 262864330.290352553129 1 60373.278559292 2024-03-04T06:41:07.522834+00:00 19994330.289919983596 27869999.999957483262 262864330.289873749018 1 60373.278570916 2024-03-04T06:41:08.527095+00:00 19994330.290238380432 27870000.000036232173 262864330.290270924568 1 60373.278582447 2024-03-04T06:41:09.523386+00:00 19994330.290511757135 27870000.000008475035 262864330.290516525507 1 60373.278594097 2024-03-04T06:41:10.529937+00:00 19994330.290405761451 27870000.000074770302 262864330.290476828814 1 60373.278605615 2024-03-04T06:41:11.525167+00:00 19994330.290178913623 27870000.000037297606 262864330.290212541819 1 60373.278617163 2024-03-04T06:41:12.522879+00:00 19994330.290166877210 27870000.000060599297 262864330.290223777294 1 60373.278628776 2024-03-04T06:41:13.526229+00:00 19994330.290366623551 27870000.000066425651 262864330.290429353714 1 60373.278640324 2024-03-04T06:41:14.524013+00:00 19994330.290209867060 27870000.000029433519 262864330.290235608816 1 60373.278652003 2024-03-04T06:41:15.533059+00:00 19994330.290319770575 27870000.000068187714 262864330.290384262800 1 60373.278663530 2024-03-04T06:41:16.529042+00:00 19994330.290087275207 27870000.000007573515 262864330.290091156960 1 60373.278675098 2024-03-04T06:41:17.528460+00:00 19994330.290419388562 27869999.999954216182 262864330.290369927883 1 60373.278686714 2024-03-04T06:41:18.532129+00:00 19994330.290037419647 27869999.999974250793 262864330.290007978678 1 60373.278698201 2024-03-04T06:41:19.524613+00:00 19994330.290459584445 27869999.999986559153 262864330.290442436934 1 60373.278709921 2024-03-04T06:41:20.537167+00:00 19994330.290204349905 27870000.000022903085 262864330.290223538876 1 60373.278721516 2024-03-04T06:41:21.538968+00:00 19994330.290372800082 27869999.999954849482 262864330.290323942900 1 60373.278733106 2024-03-04T06:41:22.540347+00:00 19994330.290422182530 27870000.000027570873 262864330.290446043015 1 60373.278744546 2024-03-04T06:41:23.528766+00:00 19994330.290340390056 27869999.999894309789 262864330.290231019258 1 60373.278756222 2024-03-04T06:41:24.537556+00:00 19994330.290305916220 27869999.999967388809 262864330.290269613266 1 60373.278767711 2024-03-04T06:41:25.530283+00:00 19994330.290531165898 27870000.000028282404 262864330.290555745363 1 60373.278779403 2024-03-04T06:41:26.540428+00:00 19994330.290351118892 27870000.000064343214 262864330.290411770344 1 60373.278790827 2024-03-04T06:41:27.527490+00:00 19994330.290123973042 27870000.000013720244 262864330.290133982897 1 60373.278802444 2024-03-04T06:41:28.531156+00:00 19994330.290430407971 27869999.999941725284 262864330.290368437767 1 60373.278813983 2024-03-04T06:41:29.528158+00:00 19994330.290548991412 27870000.000005971640 262864330.290551245213 1 60373.278825566 2024-03-04T06:41:30.528872+00:00 19994330.290329497308 27870000.000071518123 262864330.290397316217 1 60373.278837274 2024-03-04T06:41:31.540464+00:00 19994330.290141824633 27869999.999992471188 262864330.290130585432 1 60373.278848695 2024-03-04T06:41:32.527236+00:00 19994330.290186196566 27870000.000022053719 262864330.290204554796 1 60373.278860286 2024-03-04T06:41:33.528703+00:00 19994330.290202856064 27869999.999928191304 262864330.290127336979 1 60373.278871852 2024-03-04T06:41:34.528041+00:00 19994330.289862725884 27869999.999943785369 262864330.289802819490 1 60373.278883385 2024-03-04T06:41:35.524406+00:00 19994330.290641326457 27870000.000067189336 262864330.290704816580 1 60373.278894996 2024-03-04T06:41:36.527639+00:00 19994330.290354490280 27869999.999921217561 262864330.290271997452 1 60373.278906628 2024-03-04T06:41:37.532628+00:00 19994330.290223076940 27870000.000027153641 262864330.290246546268 1 60373.278918225 2024-03-04T06:41:38.534617+00:00 19994330.290414713323 27869999.999966382980 262864330.290377408266 1 60373.278929726 2024-03-04T06:41:39.528370+00:00 19994330.290307577699 27869999.999939292669 262864330.290243178606 1 60373.278941285 2024-03-04T06:41:40.527022+00:00 19994330.290329337120 27869999.999985087663 262864330.290310740471 1 60373.278953019 2024-03-04T06:41:41.540807+00:00 19994330.290302418172 27869999.999939866364 262864330.290238589048 1 60373.278964392 2024-03-04T06:41:42.523513+00:00 19994330.290076132864 27869999.999993287027 262864330.290065735579 1 60373.278976047 2024-03-04T06:41:43.530468+00:00 19994330.290345959365 27869999.999929402024 262864330.290271669626 1 60373.278987764 2024-03-04T06:41:44.542836+00:00 19994330.290605347604 27869999.999994918704 262864330.290596574545 1 60373.278999254 2024-03-04T06:41:45.535534+00:00 19994330.290134906769 27869999.999982114881 262864330.290113329887 1 60373.279010704 2024-03-04T06:41:46.524831+00:00 19994330.290525510907 27870000.000022239983 262864330.290544033051 1 60373.279022308 2024-03-04T06:41:47.527404+00:00 19994330.290040574968 27870000.000038508326 262864330.290075391531 1 60373.279034073 2024-03-04T06:41:48.543902+00:00 19994330.290112342685 27870000.000001519918 262864330.290110170841 1 60373.279045568 2024-03-04T06:41:49.537115+00:00 19994330.290405463427 27869999.999970272183 262864330.290372014046 1 60373.279057117 2024-03-04T06:41:50.534908+00:00 19994330.290197562426 27869999.999996319413 262864330.290190160275 1 60373.279068634 2024-03-04T06:41:51.529975+00:00 19994330.290328882635 27870000.000000864267 262864330.290326058865 1 60373.279080281 2024-03-04T06:41:52.536331+00:00 19994330.290212024003 27869999.999964717776 262864330.290173053741 1 60373.279091818 2024-03-04T06:41:53.533066+00:00 19994330.290306489915 27870000.000010825694 262864330.290313601494 1 60373.279103346 2024-03-04T06:41:54.529070+00:00 19994330.290318965912 27869999.999934140593 262864330.290249407291 1 60373.279114871 2024-03-04T06:41:55.524895+00:00 19994330.290361799300 27870000.000025328249 262864330.290383428335 1 60373.279126504 2024-03-04T06:41:56.529950+00:00 19994330.290447458625 27870000.000036112964 262864330.290479898453 1 60373.279138177 2024-03-04T06:41:57.538478+00:00 19994330.290479559451 27870000.000044159591 262864330.290520042181 1 60373.279149783 2024-03-04T06:41:58.541278+00:00 19994330.290110979229 27870000.000119924545 262864330.290227204561 1 60373.279161168 2024-03-04T06:41:59.524887+00:00 19994330.290255818516 27870000.000099476427 262864330.290351599455 1 60373.279172736 2024-03-04T06:42:00.524400+00:00 19994330.290320847183 27870000.000026967376 262864330.290344119072 1 60373.279184688 2024-03-04T06:42:01.557057+00:00 19994330.290255628526 27870000.000032473356 262864330.290284425020 1 60373.279195956 2024-03-04T06:42:02.530595+00:00 19994330.290396172553 27869999.999869294465 262864330.290261775255 1 60373.279207491 2024-03-04T06:42:03.527257+00:00 19994330.290203548968 27869999.999891214073 262864330.290091067553 1 60373.279219080 2024-03-04T06:42:04.528518+00:00 19994330.290087655187 27869999.999940607697 262864330.290024578571 1 60373.279230689 2024-03-04T06:42:05.531547+00:00 19994330.290672142059 27869999.999950241297 262864330.290618687868 1 60373.279242231 2024-03-04T06:42:06.528748+00:00 19994330.290148917586 27869999.999984893948 262864330.290130108595 1 60373.279253770 2024-03-04T06:42:07.525676+00:00 19994330.290484733880 27870000.000098466873 262864330.290579497814 1 60373.279265363 2024-03-04T06:42:08.527354+00:00 19994330.289956271648 27870000.000074084848 262864330.290026664734 1 60373.279276899 2024-03-04T06:42:09.524059+00:00 19994330.290282517672 27870000.000086374581 262864330.290365189314 1 60373.279288613 2024-03-04T06:42:10.536159+00:00 19994330.290593136102 27869999.999965470284 262864330.290554910898 1 60373.279300082 2024-03-04T06:42:11.527078+00:00 19994330.289907544851 27869999.999869145453 262864330.289772987366 1 60373.279311652 2024-03-04T06:42:12.526735+00:00 19994330.290300365537 27870000.000086765736 262864330.290383428335 1 60373.279323283 2024-03-04T06:42:13.531627+00:00 19994330.290361251682 27869999.999957997352 262864330.290315568447 1 60373.279334821 2024-03-04T06:42:14.528502+00:00 19994330.290040750057 27869999.999905079603 262864330.289942145348 1 60373.279346377 2024-03-04T06:42:15.526959+00:00 19994330.290345564485 27869999.999958921224 262864330.290300786495 1 60373.279357909 2024-03-04T06:42:16.523370+00:00 19994330.290115360171 27869999.999959688634 262864330.290071338415 1 60373.279369494 2024-03-04T06:42:17.524269+00:00 19994330.290223404765 27870000.000038091093 262864330.290257811546 1 60373.279381114 2024-03-04T06:42:18.528276+00:00 19994330.290276326239 27869999.999940007925 262864330.290212631226 1 60373.279392616 2024-03-04T06:42:19.522062+00:00 19994330.290220845491 27870000.000040892512 262864330.290258049965 1 60373.279404191 2024-03-04T06:42:20.522078+00:00 19994330.290204752237 27869999.999973151833 262864330.290174216032 1 60373.279415822 2024-03-04T06:42:21.526982+00:00 19994330.290306258947 27869999.999934937805 262864330.290237516165 1 60373.279427358 2024-03-04T06:42:22.523737+00:00 19994330.290380481631 27869999.999995455146 262864330.290372252464 1 60373.279438895 2024-03-04T06:42:23.520535+00:00 19994330.290143970400 27870000.000016786158 262864330.290157049894 1 60373.279450526 2024-03-04T06:42:24.525503+00:00 19994330.290335007012 27870000.000012695789 262864330.290343999863 1 60373.279462148 2024-03-04T06:42:25.529551+00:00 19994330.290173429996 27869999.999918013811 262864330.290087759495 1 60373.279473648 2024-03-04T06:42:26.523242+00:00 19994330.290273826569 27869999.999953433871 262864330.290223568678 1 60373.279485243 2024-03-04T06:42:27.525034+00:00 19994330.290522873402 27869999.999966815114 262864330.290485978127 1 60373.279496812 2024-03-04T06:42:28.524556+00:00 19994330.290424022824 27870000.000023066998 262864330.290443390608 1 60373.279508364 2024-03-04T06:42:29.522653+00:00 19994330.290034864098 27869999.999970946461 262864330.290002107620 1 60373.279519958 2024-03-04T06:42:30.524423+00:00 19994330.290254797786 27870000.000143505633 262864330.290394604206 1 60373.279531563 2024-03-04T06:42:31.527016+00:00 19994330.290393497795 27870000.000062633306 262864330.290452450514 1 60373.279543133 2024-03-04T06:42:32.526638+00:00 19994330.290118049830 27870000.000027444214 262864330.290141791105 1 60373.279554646 2024-03-04T06:42:33.521398+00:00 19994330.290472913533 27869999.999983821064 262864330.290453046560 1 60373.279566273 2024-03-04T06:42:34.525948+00:00 19994330.290523666888 27869999.999948281795 262864330.290468275547 1 60373.279577826 2024-03-04T06:42:35.524197+00:00 19994330.290243547410 27869999.999886393547 262864330.290126234293 1 60373.279589400 2024-03-04T06:42:36.524133+00:00 19994330.290440142155 27869999.999914139509 262864330.290350586176 1 60373.279600971 2024-03-04T06:42:37.523941+00:00 19994330.290030851960 27869999.999981932342 262864330.290009081364 1 60373.279612558 2024-03-04T06:42:38.525056+00:00 19994330.290391933173 27870000.000066541135 262864330.290454775095 1 60373.279624107 2024-03-04T06:42:39.522882+00:00 19994330.290219850838 27870000.000047516078 262864330.290263652802 1 60373.279635714 2024-03-04T06:42:40.525702+00:00 19994330.290477100760 27870000.000040907413 262864330.290514320135 1 60373.279647254 2024-03-04T06:42:41.522786+00:00 19994330.290439974517 27870000.000030770898 262864330.290467023849 1 60373.279658834 2024-03-04T06:42:42.523252+00:00 19994330.290390893817 27869999.999903909862 262864330.290291130543 1 60373.279670392 2024-03-04T06:42:43.521908+00:00 19994330.290271602571 27869999.999922860414 262864330.290190786123 1 60373.279681957 2024-03-04T06:42:44.521119+00:00 19994330.290191005915 27869999.999979924411 262864330.290167212486 1 60373.279693603 2024-03-04T06:42:45.527309+00:00 19994330.290383860469 27870000.000000137836 262864330.290380299091 1 60373.279705315 2024-03-04T06:42:46.539219+00:00 19994330.290072660893 27869999.999947667122 262864330.290016621351 1 60373.279716746 2024-03-04T06:42:47.526863+00:00 19994330.290285706520 27869999.999965492636 262864330.290247499943 1 60373.279728729 2024-03-04T06:42:48.562187+00:00 19994330.290187720209 27870000.000038083643 262864330.290222108364 1 60373.279739883 2024-03-04T06:42:49.525894+00:00 19994330.290472418070 27870000.000070933253 262864330.290539652109 1 60373.279751425 2024-03-04T06:42:50.523137+00:00 19994330.290121831000 27869999.999954555184 262864330.290072679520 1 60373.279763104 2024-03-04T06:42:51.532174+00:00 19994330.290193010122 27870000.000014275312 262864330.290203601122 1 60373.279774602 2024-03-04T06:42:52.525625+00:00 19994330.290306903422 27870000.000078968704 262864330.290382176638 1 60373.279786335 2024-03-04T06:42:53.539369+00:00 19994330.290389008820 27869999.999984703958 262864330.290370017290 1 60373.279797796 2024-03-04T06:42:54.529537+00:00 19994330.290065776557 27869999.999970164150 262864330.290032237768 1 60373.279809347 2024-03-04T06:42:55.527603+00:00 19994330.290385536849 27870000.000022705644 262864330.290404558182 1 60373.279820949 2024-03-04T06:42:56.529963+00:00 19994330.290279332548 27869999.999986093491 262864330.290261715651 1 60373.279832486 2024-03-04T06:42:57.526742+00:00 19994330.290371298790 27870000.000014889985 262864330.290382504463 1 60373.279844034 2024-03-04T06:42:58.524536+00:00 19994330.290153875947 27870000.000052563846 262864330.290202736855 1 60373.279855668 2024-03-04T06:42:59.529657+00:00 19994330.290203966200 27869999.999959267676 262864330.290159523487 1 60373.279867278 2024-03-04T06:43:00.532863+00:00 19994330.290218051523 27870000.000088773668 262864330.290303140879 1 60373.279878893 2024-03-04T06:43:01.536385+00:00 19994330.290326427668 27870000.000052355230 262864330.290375083685 1 60373.279890355 2024-03-04T06:43:02.526693+00:00 19994330.290271684527 27869999.999977577478 262864330.290245592594 1 60373.279901908 2024-03-04T06:43:03.524861+00:00 19994330.290165714920 27870000.000021494925 262864330.290183514357 1 60373.279913495 2024-03-04T06:43:04.526012+00:00 19994330.290366634727 27870000.000030376017 262864330.290393292904 1 60373.279925046 2024-03-04T06:43:05.523986+00:00 19994330.290150832385 27869999.999921813607 262864330.290068924427 1 60373.279936618 2024-03-04T06:43:06.523755+00:00 19994330.290494415909 27869999.999990560114 262864330.290481269360 1 60373.279948159 2024-03-04T06:43:07.520932+00:00 19994330.290176201612 27869999.999944832176 262864330.290117353201 1 60373.279959799 2024-03-04T06:43:08.526620+00:00 19994330.290241833776 27869999.999997429550 262864330.290235579014 1 60373.279971364 2024-03-04T06:43:09.525841+00:00 19994330.290278222412 27870000.000025849789 262864330.290300369263 1 60373.279982906 2024-03-04T06:43:10.523087+00:00 19994330.289946086705 27870000.000104788691 262864330.290047168732 1 60373.279994468 2024-03-04T06:43:11.521998+00:00 19994330.290166869760 27870000.000133693218 262864330.290296852589 1 60373.280006049 2024-03-04T06:43:12.522631+00:00 19994330.290370762348 27870000.000034742057 262864330.290401816368 1 60373.280017786 2024-03-04T06:43:13.536738+00:00 19994330.290369667113 27870000.000035759062 262864330.290401726961 1 60373.280029329 2024-03-04T06:43:14.534089+00:00 19994330.290353477001 27870000.000096514821 262864330.290446281433 1 60373.280040802 2024-03-04T06:43:15.525253+00:00 19994330.290312837809 27870000.000029392540 262864330.290338516235 1 60373.280052508 2024-03-04T06:43:16.536711+00:00 19994330.290128752589 27869999.999979361892 262864330.290104448795 1 60373.280063925 2024-03-04T06:43:17.523146+00:00 19994330.290320903063 27869999.999964684248 262864330.290281891823 1 60373.280075554 2024-03-04T06:43:18.527891+00:00 19994330.290227975696 27870000.000036921352 262864330.290261209011 1 60373.280087201 2024-03-04T06:43:19.534211+00:00 19994330.290510583669 27869999.999953258783 262864330.290460169315 1 60373.280098713 2024-03-04T06:43:20.528779+00:00 19994330.290057241917 27870000.000045794994 262864330.290099352598 1 60373.280110304 2024-03-04T06:43:21.530250+00:00 19994330.290371302515 27870000.000004138798 262864330.290371745825 1 60373.280121861 2024-03-04T06:43:22.528794+00:00 19994330.290211074054 27870000.000042982399 262864330.290250360966 1 60373.280133544 2024-03-04T06:43:23.538244+00:00 19994330.290493976325 27869999.999985653907 262864330.290475934744 1 60373.280145028 2024-03-04T06:43:24.530394+00:00 19994330.290084388107 27869999.999985512346 262864330.290066212416 1 60373.280156587 2024-03-04T06:43:25.529129+00:00 19994330.290301926434 27870000.000062409788 262864330.290360629559 1 60373.280168165 2024-03-04T06:43:26.529489+00:00 19994330.290093865246 27869999.999996643513 262864330.290086805820 1 60373.280179833 2024-03-04T06:43:27.537542+00:00 19994330.290468543768 27870000.000018261373 262864330.290483117104 1 60373.280191413 2024-03-04T06:43:28.538096+00:00 19994330.290103651583 27869999.999959327281 262864330.290059268475 1 60373.280202865 2024-03-04T06:43:29.527531+00:00 19994330.290141895413 27869999.999966766685 262864330.290104985237 1 60373.280214571 2024-03-04T06:43:30.538989+00:00 19994330.290217716247 27870000.000024553388 262864330.290238589048 1 60373.280226009 2024-03-04T06:43:31.527215+00:00 19994330.290408313274 27869999.999967016280 262864330.290371626616 1 60373.280237632 2024-03-04T06:43:32.531400+00:00 19994330.290440175682 27869999.999957744032 262864330.290394216776 1 60373.280249159 2024-03-04T06:43:33.527311+00:00 19994330.290488559753 27870000.000002317131 262864330.290487200022 1 60373.280260782 2024-03-04T06:43:34.531570+00:00 19994330.290174238384 27869999.999972373247 262864330.290142923594 1 60373.280272354 2024-03-04T06:43:35.531386+00:00 19994330.290351092815 27869999.999993216246 262864330.290340602398 1 60373.280283975 2024-03-04T06:43:36.535424+00:00 19994330.290420975536 27870000.000022169203 262864330.290439456701 1 60373.280295515 2024-03-04T06:43:37.532528+00:00 19994330.290056239814 27869999.999941568822 262864330.289994090796 1 60373.280307156 2024-03-04T06:43:38.538318+00:00 19994330.290425468236 27870000.000037580729 262864330.290459364653 1 60373.280318602 2024-03-04T06:43:39.527251+00:00 19994330.290161762387 27869999.999934859574 262864330.290092915297 1 60373.280330171 2024-03-04T06:43:40.526759+00:00 19994330.290366876870 27869999.999963063747 262864330.290326267481 1 60373.280341746 2024-03-04T06:43:41.526885+00:00 19994330.290446203202 27869999.999980561435 262864330.290423065424 1 60373.280353377 2024-03-04T06:43:42.531739+00:00 19994330.290399651974 27869999.999981231987 262864330.290377169847 1 60373.280365047 2024-03-04T06:43:43.540037+00:00 19994330.290022350848 27869999.999981325120 262864330.289999961853 1 60373.280376585 2024-03-04T06:43:44.536962+00:00 19994330.290056623518 27869999.999940384179 262864330.289993315935 1 60373.280387986 2024-03-04T06:43:45.522006+00:00 19994330.290104992688 27870000.000040311366 262864330.290141612291 1 60373.280399569 2024-03-04T06:43:46.522801+00:00 19994330.290375068784 27869999.999990500510 262864330.290361881256 1 60373.280411200 2024-03-04T06:43:47.527672+00:00 19994330.289933808148 27870000.000072397292 262864330.290002495050 1 60373.280422769 2024-03-04T06:43:48.527199+00:00 19994330.290459882468 27869999.999985463917 262864330.290441632271 1 60373.280434444 2024-03-04T06:43:49.535980+00:00 19994330.290475152433 27869999.999999791384 262864330.290471255779 1 60373.280445945 2024-03-04T06:43:50.529681+00:00 19994330.290323071182 27870000.000045545399 262864330.290364921093 1 60373.280457577 2024-03-04T06:43:51.534644+00:00 19994330.290184941143 27869999.999963667244 262864330.290144920349 1 60373.280469051 2024-03-04T06:43:52.526027+00:00 19994330.290276322514 27869999.999921906739 262864330.290194541216 1 60373.280480715 2024-03-04T06:43:53.533732+00:00 19994330.290175650269 27870000.000000584871 262864330.290172547102 1 60373.280492322 2024-03-04T06:43:54.536635+00:00 19994330.290232285857 27870000.000048626214 262864330.290277242661 1 60373.280503807 2024-03-04T06:43:55.528932+00:00 19994330.290297649801 27870000.000027511269 262864330.290321469307 1 60373.280515473 2024-03-04T06:43:56.536862+00:00 19994330.290405567735 27870000.000039868057 262864330.290441751480 1 60373.280527050 2024-03-04T06:43:57.537076+00:00 19994330.290094450116 27869999.999874427915 262864330.289965152740 1 60373.280538552 2024-03-04T06:43:58.530837+00:00 19994330.290415748954 27869999.999982237816 262864330.290394306183 1 60373.280550111 2024-03-04T06:43:59.529544+00:00 19994330.290253415704 27869999.999984670430 262864330.290234386921 1 60373.280561736 2024-03-04T06:44:00.533953+00:00 19994330.290291856974 27869999.999997965991 262864330.290286123753 1 60373.280573359 2024-03-04T06:44:01.538187+00:00 19994330.290181003511 27870000.000008869916 262864330.290186196566 1 60373.280584846 2024-03-04T06:44:02.530716+00:00 19994330.290410783142 27870000.000006668270 262864330.290413767099 1 60373.280596323 2024-03-04T06:44:03.522289+00:00 19994330.290547311306 27870000.000081900507 262864330.290625512600 1 60373.280607977 2024-03-04T06:44:04.529236+00:00 19994330.290135227144 27869999.999985184520 262864330.290116727352 1 60373.280619489 2024-03-04T06:44:05.523844+00:00 19994330.290221631527 27870000.000046685338 262864330.290264606476 1 60373.280631121 2024-03-04T06:44:06.528824+00:00 19994330.290324535221 27870000.000033807009 262864330.290354639292 1 60373.280642709 2024-03-04T06:44:07.530085+00:00 19994330.290345981717 27870000.000025708228 262864330.290368020535 1 60373.280654198 2024-03-04T06:44:08.522663+00:00 19994330.290153708309 27870000.000024668872 262864330.290174692869 1 60373.280665781 2024-03-04T06:44:09.523454+00:00 19994330.290397815406 27870000.000015318394 262864330.290409445763 1 60373.280677409 2024-03-04T06:44:10.528158+00:00 19994330.290280565619 27870000.000006914139 262864330.290283799171 1 60373.280688967 2024-03-04T06:44:11.526737+00:00 19994330.290088903159 27869999.999920487404 262864330.290005683899 1 60373.280700519 2024-03-04T06:44:12.524875+00:00 19994330.290233518928 27870000.000080958009 262864330.290310770273 1 60373.280712210 2024-03-04T06:44:13.534895+00:00 19994330.290370918810 27870000.000040248036 262864330.290407449007 1 60373.280723698 2024-03-04T06:44:14.527469+00:00 19994330.290007814765 27869999.999956686050 262864330.289960801601 1 60373.280735240 2024-03-04T06:44:15.524771+00:00 19994330.290359366685 27870000.000036839396 262864330.290392518044 1 60373.280747045 2024-03-04T06:44:16.544709+00:00 19994330.290315378457 27870000.000036161393 262864330.290347844362 1 60373.280758379 2024-03-04T06:44:17.523899+00:00 19994330.290321804583 27870000.000042192638 262864330.290360301733 1 60373.280769960 2024-03-04T06:44:18.524593+00:00 19994330.290301837027 27869999.999995157123 262864330.290293306112 1 60373.280781657 2024-03-04T06:44:19.535208+00:00 19994330.290230955929 27869999.999960649759 262864330.290187925100 1 60373.280793083 2024-03-04T06:44:20.522370+00:00 19994330.290236275643 27870000.000009197742 262864330.290241777897 1 60373.280804673 2024-03-04T06:44:21.523785+00:00 19994330.290267404169 27869999.999924354255 262864330.290188074112 1 60373.280816234 2024-03-04T06:44:22.522639+00:00 19994330.290410898626 27870000.000057805330 262864330.290465027094 1 60373.280827814 2024-03-04T06:44:23.523118+00:00 19994330.290156554431 27869999.999961111695 262864330.290113955736 1 60373.280839391 2024-03-04T06:44:24.523347+00:00 19994330.290513005108 27869999.999988771975 262864330.290498077869 1 60373.280851099 2024-03-04T06:44:25.534955+00:00 19994330.290143195540 27869999.999877657741 262864330.290017157793 1 60373.280862569 2024-03-04T06:44:26.525954+00:00 19994330.290205046535 27870000.000026758760 262864330.290228128433 1 60373.280874116 2024-03-04T06:44:27.523675+00:00 19994330.290201090276 27870000.000013429672 262864330.290210843086 1 60373.280885681 2024-03-04T06:44:28.522781+00:00 19994330.290313765407 27869999.999928969890 262864330.290239036083 1 60373.280897249 2024-03-04T06:44:29.522262+00:00 19994330.290207576007 27870000.000082541257 262864330.290286421776 1 60373.280908842 2024-03-04T06:44:30.523947+00:00 19994330.290295325220 27870000.000051479787 262864330.290343105793 1 60373.280920400 2024-03-04T06:44:31.522545+00:00 19994330.290303573012 27870000.000022646040 262864330.290322542191 1 60373.280931976 2024-03-04T06:44:32.522684+00:00 19994330.290311317891 27870000.000045049936 262864330.290352672338 1 60373.280943535 2024-03-04T06:44:33.521472+00:00 19994330.290379259735 27869999.999943915755 262864330.290319472551 1 60373.280955117 2024-03-04T06:44:34.522142+00:00 19994330.290165975690 27869999.999965842813 262864330.290128111839 1 60373.280966701 2024-03-04T06:44:35.522939+00:00 19994330.290174141526 27869999.999955791980 262864330.290126264095 1 60373.280978288 2024-03-04T06:44:36.524023+00:00 19994330.290317755193 27870000.000003539026 262864330.290317595005 1 60373.280989850 2024-03-04T06:44:37.523040+00:00 19994330.290218651295 27869999.999870490283 262864330.290085434914 1 60373.281001427 2024-03-04T06:44:38.523305+00:00 19994330.290357574821 27869999.999967176467 262864330.290321052074 1 60373.281013014 2024-03-04T06:44:39.524389+00:00 19994330.290225274861 27870000.000139042735 262864330.290360629559 1 60373.281024627 2024-03-04T06:44:40.527817+00:00 19994330.290223471820 27870000.000048931688 262864330.290268719196 1 60373.281036132 2024-03-04T06:44:41.521821+00:00 19994330.290512528270 27869999.999949909747 262864330.290458738804 1 60373.281047712 2024-03-04T06:44:42.522347+00:00 19994330.290218818933 27869999.999969679862 262864330.290184825659 1 60373.281059307 2024-03-04T06:44:43.524132+00:00 19994330.290357373655 27869999.999985199422 262864330.290338873863 1 60373.281070878 2024-03-04T06:44:44.523854+00:00 19994330.290136843920 27869999.999919589609 262864330.290052741766 1 60373.281082508 2024-03-04T06:44:45.528699+00:00 19994330.290258396417 27869999.999993894249 262864330.290248602629 1 60373.281094177 2024-03-04T06:44:46.536879+00:00 19994330.290318198502 27869999.999937668443 262864330.290252149105 1 60373.281105611 2024-03-04T06:44:47.524760+00:00 19994330.290224291384 27870000.000071082264 262864330.290291666985 1 60373.281117247 2024-03-04T06:44:48.530149+00:00 19994330.290509749204 27870000.000107377768 262864330.290613442659 1 60373.281128926 2024-03-04T06:44:49.539191+00:00 19994330.290365319699 27869999.999937955290 262864330.290299564600 1 60373.281140330 2024-03-04T06:44:50.524538+00:00 19994330.290166538209 27870000.000021409243 262864330.290184229612 1 60373.281151949 2024-03-04T06:44:51.528404+00:00 19994330.290053490549 27869999.999983862042 262864330.290033638477 1 60373.281163490 2024-03-04T06:44:52.525564+00:00 19994330.290137436241 27870000.000001866370 262864330.290135622025 1 60373.281175160 2024-03-04T06:44:53.533811+00:00 19994330.290390759706 27870000.000013712794 262864330.290400773287 1 60373.281186684 2024-03-04T06:44:54.529466+00:00 19994330.290215503424 27870000.000064685941 262864330.290276467800 1 60373.281198266 2024-03-04T06:44:55.530218+00:00 19994330.290430057794 27870000.000033747405 262864330.290460109711 1 60373.281209899 2024-03-04T06:44:56.535260+00:00 19994330.290188234299 27869999.999980695546 262864330.290165215731 1 60373.281221428 2024-03-04T06:44:57.531422+00:00 19994330.290281899273 27870000.000038187951 262864330.290316373110 1 60373.281233042 2024-03-04T06:44:58.534847+00:00 19994330.290257535875 27870000.000031143427 262864330.290284991264 1 60373.281244559 2024-03-04T06:44:59.529893+00:00 19994330.290236517787 27870000.000000640750 262864330.290233492851 1 60373.281256247 2024-03-04T06:45:00.539746+00:00 19994330.290279399604 27870000.000006038696 262864330.290281742811 1 60373.281267792 2024-03-04T06:45:01.537173+00:00 19994330.289939902723 27869999.999905291945 262864330.289841502905 1 60373.281279290 2024-03-04T06:45:02.530622+00:00 19994330.290295463055 27869999.999995619059 262864330.290287375450 1 60373.281290859 2024-03-04T06:45:03.530210+00:00 19994330.290146239102 27870000.000001512468 262864330.290144056082 1 60373.281302488 2024-03-04T06:45:04.535021+00:00 19994330.290454059839 27869999.999944206327 262864330.290394574404 1 60373.281314014 2024-03-04T06:45:05.530821+00:00 19994330.290051020682 27869999.999969504774 262864330.290016829967 1 60373.281325603 2024-03-04T06:45:06.532120+00:00 19994330.290371432900 27869999.999935816973 262864330.290303528309 1 60373.281337170 2024-03-04T06:45:07.531471+00:00 19994330.290342785418 27869999.999940399081 262864330.290279477835 1 60373.281348707 2024-03-04T06:45:08.528252+00:00 19994330.290244624019 27869999.999987661839 262864330.290228605270 1 60373.281360300 2024-03-04T06:45:09.529929+00:00 19994330.290119882673 27869999.999963946640 262864330.290080130100 1 60373.281371863 2024-03-04T06:45:10.528947+00:00 19994330.290383800864 27869999.999911140651 262864330.290291249752 1 60373.281383480 2024-03-04T06:45:11.532683+00:00 19994330.290266279131 27870000.000031035393 262864330.290293604136 1 60373.281395013 2024-03-04T06:45:12.529117+00:00 19994330.290570203215 27870000.000129666179 262864330.290696173906 1 60373.281406549 2024-03-04T06:45:13.525831+00:00 19994330.289853885770 27870000.000124529004 262864330.289974689484 1 60373.281418083 2024-03-04T06:45:14.522368+00:00 19994330.290427759290 27870000.000082686543 262864330.290506720543 1 60373.281429651 2024-03-04T06:45:15.521862+00:00 19994330.290158297867 27869999.999955367297 262864330.290109962225 1 60373.281441243 2024-03-04T06:45:16.523425+00:00 19994330.290126774460 27869999.999960280955 262864330.290083348751 1 60373.281452801 2024-03-04T06:45:17.521987+00:00 19994330.290496561676 27870000.000080164522 262864330.290573030710 1 60373.281464402 2024-03-04T06:45:18.524353+00:00 19994330.290341667831 27869999.999977096915 262864330.290315091610 1 60373.281475948 2024-03-04T06:45:19.521925+00:00 19994330.290335636586 27869999.999899297953 262864330.290231227875 1 60373.281487564 2024-03-04T06:45:20.525503+00:00 19994330.290304433554 27870000.000002533197 262864330.290303260088 1 60373.281499161 2024-03-04T06:45:21.527567+00:00 19994330.290312837809 27870000.000010859221 262864330.290319979191 1 60373.281510700 2024-03-04T06:45:22.524429+00:00 19994330.290104374290 27869999.999973103404 262864330.290073812008 1 60373.281522267 2024-03-04T06:45:23.523807+00:00 19994330.290366485715 27870000.000076394528 262864330.290439188480 1 60373.281533855 2024-03-04T06:45:24.525040+00:00 19994330.290415599942 27869999.999975435436 262864330.290387332439 1 60373.281545375 2024-03-04T06:45:25.520441+00:00 19994330.290374323726 27869999.999984946102 262864330.290355563164 1 60373.281556973 2024-03-04T06:45:26.522467+00:00 19994330.289921492338 27869999.999998275191 262864330.289916068316 1 60373.281568552 2024-03-04T06:45:27.522874+00:00 19994330.290492873639 27869999.999977435917 262864330.290466606617 1 60373.281580138 2024-03-04T06:45:28.523885+00:00 19994330.290158014745 27869999.999937817454 262864330.290092140436 1 60373.281591697 2024-03-04T06:45:29.522598+00:00 19994330.290153980255 27869999.999960269779 262864330.290110558271 1 60373.281603260 2024-03-04T06:45:30.521635+00:00 19994330.290263321251 27869999.999993588775 262864330.290253221989 1 60373.281614850 2024-03-04T06:45:31.523070+00:00 19994330.290465891361 27870000.000032845885 262864330.290495038033 1 60373.281626472 2024-03-04T06:45:32.527178+00:00 19994330.290301382542 27870000.000005394220 262864330.290303081274 1 60373.281638001 2024-03-04T06:45:33.523264+00:00 19994330.290212430060 27869999.999989178032 262864330.290197908878 1 60373.281649538 2024-03-04T06:45:34.520117+00:00 19994330.290134083480 27869999.999975010753 262864330.290105402470 1 60373.281661132 2024-03-04T06:45:35.521818+00:00 19994330.290263414383 27870000.000122118741 262864330.290381848812 1 60373.281672753 2024-03-04T06:45:36.525875+00:00 19994330.290369991213 27869999.999986808747 262864330.290353089571 1 60373.281684308 2024-03-04T06:45:37.524223+00:00 19994330.290406152606 27870000.000004868954 262864330.290407299995 1 60373.281695873 2024-03-04T06:45:38.523378+00:00 19994330.290043562651 27869999.999978162348 262864330.290018022060 1 60373.281707452 2024-03-04T06:45:39.523823+00:00 19994330.290384247899 27870000.000022757798 262864330.290403306484 1 60373.281719037 2024-03-04T06:45:40.524808+00:00 19994330.290163956583 27870000.000061996281 262864330.290222257376 1 60373.281730644 2024-03-04T06:45:41.527642+00:00 19994330.290567766875 27870000.000036928803 262864330.290600985289 1 60373.281742334 2024-03-04T06:45:42.537673+00:00 19994330.290154755116 27870000.000020377338 262864330.290171444416 1 60373.281753841 2024-03-04T06:45:43.531889+00:00 19994330.290358599275 27869999.999978352338 262864330.290333271027 1 60373.281765536 2024-03-04T06:45:44.542320+00:00 19994330.290316727012 27869999.999972801656 262864330.290285825729 1 60373.281776986 2024-03-04T06:45:45.531581+00:00 19994330.290191601962 27869999.999943219125 262864330.290131121874 1 60373.281788541 2024-03-04T06:45:46.529945+00:00 19994330.290097326040 27869999.999926786870 262864330.290020406246 1 60373.281800135 2024-03-04T06:45:47.531656+00:00 19994330.290299437940 27870000.000029258430 262864330.290325015783 1 60373.281811715 2024-03-04T06:45:48.532140+00:00 19994330.290500771254 27870000.000000394881 262864330.290497452021 1 60373.281823211 2024-03-04T06:45:49.525460+00:00 19994330.290287494659 27869999.999980721623 262864330.290264517069 1 60373.281834798 2024-03-04T06:45:50.526595+00:00 19994330.290312111378 27869999.999970242381 262864330.290278673172 1 60373.281846464 2024-03-04T06:45:51.534484+00:00 19994330.290243770927 27869999.999967746437 262864330.290207833052 1 60373.281857911 2024-03-04T06:45:52.523480+00:00 19994330.290355782956 27870000.000000264496 262864330.290352344513 1 60373.281869558 2024-03-04T06:45:53.529825+00:00 19994330.290091138333 27869999.999954417348 262864330.290041834116 1 60373.281881132 2024-03-04T06:45:54.529781+00:00 19994330.290299143642 27870000.000066369772 262864330.290361821651 1 60373.281892696 2024-03-04T06:45:55.528992+00:00 19994330.290524516255 27870000.000030186027 262864330.290551006794 1 60373.281904259 2024-03-04T06:45:56.527933+00:00 19994330.290170129389 27869999.999931663275 262864330.290098100901 1 60373.281915766 2024-03-04T06:45:57.522193+00:00 19994330.290278412402 27870000.000053189695 262864330.290327906609 1 60373.281927461 2024-03-04T06:45:58.532659+00:00 19994330.290193106979 27870000.000087019056 262864330.290276437998 1 60373.281939089 2024-03-04T06:45:59.537261+00:00 19994330.290228899568 27870000.000017389655 262864330.290242612362 1 60373.281950574 2024-03-04T06:46:00.529590+00:00 19994330.290584668517 27870000.000053420663 262864330.290634393692 1 60373.281962220 2024-03-04T06:46:01.535792+00:00 19994330.290242169052 27870000.000086799264 262864330.290325254202 1 60373.281973734 2024-03-04T06:46:02.530628+00:00 19994330.290186882019 27869999.999960862100 262864330.290144056082 1 60373.281985390 2024-03-04T06:46:03.537714+00:00 19994330.290077749640 27869999.999920062721 262864330.289994120598 1 60373.281996840 2024-03-04T06:46:04.526941+00:00 19994330.290438253433 27870000.000052925199 262864330.290487498045 1 60373.282008442 2024-03-04T06:46:05.529393+00:00 19994330.290116593242 27870000.000004790723 262864330.290117681026 1 60373.282020005 2024-03-04T06:46:06.528435+00:00 19994330.290406595916 27870000.000004693866 262864330.290407598019 1 60373.282031605 2024-03-04T06:46:07.530723+00:00 19994330.290357347578 27869999.999992810190 262864330.290346473455 1 60373.282043126 2024-03-04T06:46:08.526088+00:00 19994330.290191404521 27869999.999996453524 262864330.290184170008 1 60373.282054785 2024-03-04T06:46:09.533378+00:00 19994330.290079049766 27869999.999909978360 262864330.289985328913 1 60373.282066367 2024-03-04T06:46:10.534075+00:00 19994330.290213193744 27869999.999917246401 262864330.290126740932 1 60373.282077820 2024-03-04T06:46:11.523675+00:00 19994330.290432982147 27870000.000006940216 262864330.290436238050 1 60373.282089466 2024-03-04T06:46:12.529905+00:00 19994330.290435966104 27869999.999945722520 262864330.290378004313 1 60373.282101129 2024-03-04T06:46:13.537580+00:00 19994330.290108490735 27869999.999999985099 262864330.290104806423 1 60373.282112933 2024-03-04T06:46:14.557443+00:00 19994330.290414419025 27870000.000040691346 262864330.290451407433 1 60373.282124210 2024-03-04T06:46:15.531732+00:00 19994330.290333028883 27869999.999958813190 262864330.290288150311 1 60373.282135707 2024-03-04T06:46:16.525111+00:00 19994330.290073882788 27870000.000016771257 262864330.290086954832 1 60373.282147270 2024-03-04T06:46:17.524148+00:00 19994330.290569517761 27870000.000071473420 262864330.290637284517 1 60373.282158936 2024-03-04T06:46:18.532070+00:00 19994330.289966449142 27870000.000047907233 262864330.290010690689 1 60373.282170473 2024-03-04T06:46:19.528843+00:00 19994330.290320362896 27869999.999966055155 262864330.290282726288 1 60373.282181969 2024-03-04T06:46:20.522131+00:00 19994330.290058359504 27869999.999990496784 262864330.290045142174 1 60373.282193575 2024-03-04T06:46:21.524909+00:00 19994330.290306329727 27870000.000040777028 262864330.290343403816 1 60373.282205130 2024-03-04T06:46:22.523210+00:00 19994330.290204238147 27870000.000083960593 262864330.290284484625 1 60373.282216781 2024-03-04T06:46:23.529850+00:00 19994330.290591388941 27870000.000000387430 262864330.290588080883 1 60373.282228307 2024-03-04T06:46:24.525706+00:00 19994330.290156088769 27869999.999931458384 262864330.290083855391 1 60373.282239841 2024-03-04T06:46:25.522289+00:00 19994330.290482372046 27870000.000017907470 262864330.290496587753 1 60373.282251516 2024-03-04T06:46:26.530999+00:00 19994330.290064867586 27870000.000018648803 262864330.290079832077 1 60373.282263001 2024-03-04T06:46:27.523296+00:00 19994330.290511425585 27870000.000070206821 262864330.290577948093 1 60373.282274572 2024-03-04T06:46:28.523046+00:00 19994330.290314555168 27870000.000048678368 262864330.290359526873 1 60373.282286168 2024-03-04T06:46:29.524881+00:00 19994330.290188927203 27870000.000032480806 262864330.290217727423 1 60373.282297729 2024-03-04T06:46:30.523741+00:00 19994330.290277890861 27869999.999999724329 262864330.290273934603 1 60373.282309283 2024-03-04T06:46:31.522002+00:00 19994330.290466602892 27870000.000011373311 262864330.290474295616 1 60373.282320889 2024-03-04T06:46:32.524800+00:00 19994330.290144242346 27869999.999960370362 262864330.290100902319 1 60373.282332462 2024-03-04T06:46:33.524699+00:00 19994330.290372394025 27869999.999983921647 262864330.290352612734 1 60373.282344079 2024-03-04T06:46:34.528401+00:00 19994330.290192492306 27870000.000109173357 262864330.290297955275 1 60373.282355678 2024-03-04T06:46:35.530566+00:00 19994330.290012411773 27869999.999898884445 262864330.289907604456 1 60373.282367190 2024-03-04T06:46:36.525209+00:00 19994330.290239695460 27869999.999949671328 262864330.290185660124 1 60373.282378731 2024-03-04T06:46:37.522358+00:00 19994330.290382307023 27870000.000009007752 262864330.290387600660 1 60373.282390310 2024-03-04T06:46:38.522807+00:00 19994330.290307391435 27870000.000065628439 262864330.290369331837 1 60373.282401885 2024-03-04T06:46:39.522849+00:00 19994330.290144283324 27870000.000031910837 262864330.290172517300 1 60373.282413535 2024-03-04T06:46:40.529412+00:00 19994330.290431641042 27869999.999967750162 262864330.290395706892 1 60373.282425039 2024-03-04T06:46:41.523391+00:00 19994330.290285330266 27870000.000021986663 262864330.290303617716 1 60373.282436622 2024-03-04T06:46:42.524177+00:00 19994330.290286421776 27869999.999935377389 262864330.290218114853 1 60373.282448197 2024-03-04T06:46:43.524218+00:00 19994330.289992216974 27870000.000015266240 262864330.290003776550 1 60373.282459782 2024-03-04T06:46:44.525122+00:00 19994330.290433824062 27869999.999912109226 262864330.290342241526 1 60373.282471351 2024-03-04T06:46:45.524753+00:00 19994330.290428064764 27869999.999840639532 262864330.290265023708 1 60373.282482907 2024-03-04T06:46:46.523133+00:00 19994330.290221158415 27869999.999986544251 262864330.290203988552 1 60373.282494572 2024-03-04T06:46:47.531048+00:00 19994330.290103137493 27869999.999977257103 262864330.290076702833 1 60373.282506211 2024-03-04T06:46:48.536659+00:00 19994330.290361311287 27870000.000050179660 262864330.290407806635 1 60373.282517701 2024-03-04T06:46:49.529369+00:00 19994330.290283732116 27870000.000112488866 262864330.290392518044 1 60373.282529312 2024-03-04T06:46:50.532590+00:00 19994330.290257211775 27870000.000042371452 262864330.290295898914 1 60373.282540919 2024-03-04T06:46:51.535399+00:00 19994330.290327649564 27870000.000026363879 262864330.290350317955 1 60373.282552414 2024-03-04T06:46:52.528538+00:00 19994330.290431253612 27869999.999919470400 262864330.290347039700 1 60373.282563985 2024-03-04T06:46:53.528335+00:00 19994330.290105797350 27870000.000074390322 262864330.290176481009 1 60373.282575767 2024-03-04T06:46:54.546217+00:00 19994330.290329881012 27869999.999962188303 262864330.290288358927 1 60373.282587218 2024-03-04T06:46:55.535631+00:00 19994330.290120359510 27869999.999949477613 262864330.290066152811 1 60373.282598660 2024-03-04T06:46:56.524239+00:00 19994330.290226154029 27870000.000045977533 262864330.290268450975 1 60373.282610295 2024-03-04T06:46:57.529474+00:00 19994330.290215443820 27869999.999913282692 262864330.290125012398 1 60373.282622012 2024-03-04T06:46:58.541825+00:00 19994330.290370311588 27869999.999971725047 262864330.290338337421 1 60373.282633458 2024-03-04T06:46:59.530789+00:00 19994330.290135219693 27870000.000019911677 262864330.290151417255 1 60373.282645028 2024-03-04T06:47:00.530437+00:00 19994330.290480498224 27869999.999946154654 262864330.290422946215 1 60373.282656609 2024-03-04T06:47:01.531016+00:00 19994330.290244780481 27869999.999927394092 262864330.290168493986 1 60373.282668153 2024-03-04T06:47:02.528406+00:00 19994330.290328957140 27869999.999985899776 262864330.290311157703 1 60373.282679685 2024-03-04T06:47:03.524811+00:00 19994330.290375702083 27870000.000026937574 262864330.290398955345 1 60373.282691276 2024-03-04T06:47:04.526232+00:00 19994330.290254663676 27870000.000077288598 262864330.290328234434 1 60373.282702803 2024-03-04T06:47:05.522196+00:00 19994330.290267389268 27870000.000034101307 262864330.290297776461 1 60373.282714397 2024-03-04T06:47:06.523870+00:00 19994330.290249072015 27869999.999939743429 262864330.290185123682 1 60373.282726100 2024-03-04T06:47:07.535058+00:00 19994330.290149565786 27869999.999975375831 262864330.290121257305 1 60373.282737576 2024-03-04T06:47:08.526605+00:00 19994330.290157765150 27869999.999925646931 262864330.290079712868 1 60373.282749124 2024-03-04T06:47:09.524338+00:00 19994330.290569685400 27869999.999933805317 262864330.290499806404 1 60373.282760672 2024-03-04T06:47:10.522066+00:00 19994330.290047515184 27870000.000068381429 262864330.290112197399 1 60373.282772257 2024-03-04T06:47:11.522978+00:00 19994330.290295574814 27870000.000014375895 262864330.290306240320 1 60373.282783851 2024-03-04T06:47:12.524698+00:00 19994330.290425315499 27869999.999986119568 262864330.290407717228 1 60373.282795469 2024-03-04T06:47:13.528568+00:00 19994330.290266104043 27869999.999985653907 262864330.290248066187 1 60373.282807088 2024-03-04T06:47:14.532406+00:00 19994330.290201928467 27869999.999989561737 262864330.290187805891 1 60373.282818663 2024-03-04T06:47:15.532455+00:00 19994330.290252540261 27869999.999958716333 262864330.290207564831 1 60373.282830140 2024-03-04T06:47:16.524088+00:00 19994330.290268275887 27870000.000049788505 262864330.290314376354 1 60373.282841816 2024-03-04T06:47:17.532895+00:00 19994330.290286339819 27869999.999837908894 262864330.290120542049 1 60373.282853351 2024-03-04T06:47:18.529506+00:00 19994330.290033537894 27869999.999991953373 262864330.290021806955 1 60373.282865090 2024-03-04T06:47:19.543812+00:00 19994330.290274050087 27869999.999983228743 262864330.290253579617 1 60373.282876541 2024-03-04T06:47:20.533149+00:00 19994330.290279004723 27870000.000034522265 262864330.290309816599 1 60373.282888158 2024-03-04T06:47:21.536845+00:00 19994330.290332909673 27870000.000031676143 262864330.290360897779 1 60373.282899611 2024-03-04T06:47:22.526367+00:00 19994330.290213786066 27870000.000091157854 262864330.290301263332 1 60373.282911186 2024-03-04T06:47:23.526499+00:00 19994330.290106445551 27870000.000031445175 262864330.290134191513 1 60373.282922714 2024-03-04T06:47:24.522447+00:00 19994330.290320936590 27869999.999986097217 262864330.290303349495 1 60373.282934285 2024-03-04T06:47:25.522186+00:00 19994330.290366627276 27869999.999961782247 262864330.290324717760 1 60373.282945916 2024-03-04T06:47:26.527131+00:00 19994330.290324252099 27869999.999939844012 262864330.290260404348 1 60373.282957563 2024-03-04T06:47:27.533454+00:00 19994330.290159035474 27869999.999974399805 262864330.290129750967 1 60373.282969095 2024-03-04T06:47:28.529769+00:00 19994330.290121275932 27870000.000065680593 262864330.290183275938 1 60373.282980648 2024-03-04T06:47:29.528010+00:00 19994330.290282130241 27869999.999959956855 262864330.290238380432 1 60373.282992423 2024-03-04T06:47:30.545342+00:00 19994330.290448099375 27870000.000074271113 262864330.290518671274 1 60373.283003783 2024-03-04T06:47:31.526832+00:00 19994330.290161188692 27869999.999997310340 262864330.290154814720 1 60373.283015390 2024-03-04T06:47:32.529739+00:00 19994330.290348563343 27870000.000002175570 262864330.290347039700 1 60373.283026946 2024-03-04T06:47:33.528145+00:00 19994330.290171489120 27870000.000053048134 262864330.290220856667 1 60373.283038497 2024-03-04T06:47:34.526161+00:00 19994330.290413089097 27869999.999924775213 262864330.290334165096 1 60373.283050124 2024-03-04T06:47:35.530733+00:00 19994330.290231138468 27870000.000026769936 262864330.290254205465 1 60373.283061656 2024-03-04T06:47:36.527084+00:00 19994330.290420863777 27870000.000081744045 262864330.290498912334 1 60373.283073187 2024-03-04T06:47:37.523365+00:00 19994330.290251318365 27869999.999996099621 262864330.290243715048 1 60373.283084891 2024-03-04T06:47:38.534542+00:00 19994330.290287550539 27869999.999984785914 262864330.290268659592 1 60373.283096454 2024-03-04T06:47:39.533641+00:00 19994330.290558852255 27869999.999791506678 262864330.290346652269 1 60373.283107997 2024-03-04T06:47:40.530910+00:00 19994330.290228106081 27870000.000103265047 262864330.290327668190 1 60373.283119596 2024-03-04T06:47:41.533066+00:00 19994330.290155023336 27870000.000010319054 262864330.290161639452 1 60373.283131170 2024-03-04T06:47:42.533077+00:00 19994330.290191400796 27870000.000102777034 262864330.290290504694 1 60373.283142655 2024-03-04T06:47:43.525420+00:00 19994330.290386531502 27870000.000021442771 262864330.290404289961 1 60373.283154299 2024-03-04T06:47:44.531479+00:00 19994330.290226124227 27870000.000087074935 262864330.290309518576 1 60373.283165860 2024-03-04T06:47:45.530260+00:00 19994330.290388576686 27869999.999982398003 262864330.290367275476 1 60373.283177418 2024-03-04T06:47:46.528892+00:00 19994330.290325488895 27870000.000004317611 262864330.290326118469 1 60373.283188999 2024-03-04T06:47:47.529464+00:00 19994330.290269669145 27869999.999948415905 262864330.290214389563 1 60373.283200648 2024-03-04T06:47:48.536012+00:00 19994330.290140133351 27870000.000066149980 262864330.290202587843 1 60373.283212117 2024-03-04T06:47:49.526903+00:00 19994330.290365029126 27869999.999947663397 262864330.290309011936 1 60373.283223679 2024-03-04T06:47:50.525888+00:00 19994330.290257200599 27869999.999916933477 262864330.290170431137 1 60373.283235298 2024-03-04T06:47:51.529700+00:00 19994330.290137745440 27869999.999981962144 262864330.290116012096 1 60373.283246987 2024-03-04T06:47:52.539743+00:00 19994330.290178708732 27870000.000072203577 262864330.290247231722 1 60373.283258421 2024-03-04T06:47:53.527555+00:00 19994330.290321793407 27869999.999979536980 262864330.290297627449 1 60373.283270036 2024-03-04T06:47:54.531127+00:00 19994330.290404710919 27869999.999939620495 262864330.290340632200 1 60373.283281756 2024-03-04T06:47:55.543699+00:00 19994330.290114827454 27870000.000023614615 262864330.290134727955 1 60373.283293227 2024-03-04T06:47:56.534818+00:00 19994330.290159188211 27869999.999932449311 262864330.290087938309 1 60373.283304724 2024-03-04T06:47:57.528179+00:00 19994330.290122039616 27870000.000008206815 262864330.290126532316 1 60373.283316295 2024-03-04T06:47:58.527899+00:00 19994330.290294069797 27870000.000047765672 262864330.290338158607 1 60373.283327899 2024-03-04T06:47:59.530461+00:00 19994330.290257196873 27870000.000002715737 262864330.290256202221 1 60373.283339474 2024-03-04T06:48:00.530560+00:00 19994330.290356270969 27869999.999860312790 262864330.290212899446 1 60373.283351257 2024-03-04T06:48:01.548607+00:00 19994330.290105838329 27869999.999977458268 262864330.290079623461 1 60373.283362564 2024-03-04T06:48:02.525546+00:00 19994330.290102284402 27869999.999950218946 262864330.290048807859 1 60373.283374143 2024-03-04T06:48:03.525937+00:00 19994330.290132317692 27870000.000002030283 262864330.290130645037 1 60373.283385701 2024-03-04T06:48:04.524625+00:00 19994330.290039222687 27870000.000005867332 262864330.290041387081 1 60373.283397290 2024-03-04T06:48:05.525897+00:00 19994330.290397893637 27870000.000014077872 262864330.290408253670 1 60373.283408924 2024-03-04T06:48:06.530979+00:00 19994330.290163487196 27869999.999999180436 262864330.290158957243 1 60373.283420516 2024-03-04T06:48:07.532612+00:00 19994330.290282428265 27870000.000024516135 262864330.290303260088 1 60373.283431993 2024-03-04T06:48:08.524232+00:00 19994330.290409266949 27870000.000030018389 262864330.290435582399 1 60373.283443595 2024-03-04T06:48:09.526628+00:00 19994330.290082998574 27870000.000019371510 262864330.290098667145 1 60373.283455189 2024-03-04T06:48:10.528344+00:00 19994330.290394794196 27869999.999980002642 262864330.290371090174 1 60373.283466771 2024-03-04T06:48:11.528992+00:00 19994330.290350258350 27869999.999918479472 262864330.290265053511 1 60373.283478309 2024-03-04T06:48:12.525914+00:00 19994330.290287081152 27870000.000040307641 262864330.290323674679 1 60373.283490394 2024-03-04T06:48:13.570015+00:00 19994330.290439743549 27869999.999920956790 262864330.290357023478 1 60373.283501408 2024-03-04T06:48:14.521659+00:00 19994330.290245845914 27870000.000026099384 262864330.290268242359 1 60373.283513018 2024-03-04T06:48:15.524751+00:00 19994330.290074910969 27870000.000022545457 262864330.290093749762 1 60373.283524597 2024-03-04T06:48:16.525194+00:00 19994330.290236502886 27870000.000043626875 262864330.290276437998 1 60373.283536167 2024-03-04T06:48:17.524859+00:00 19994330.290327753872 27870000.000042516738 262864330.290366590023 1 60373.283547793 2024-03-04T06:48:18.529299+00:00 19994330.290132060647 27870000.000090099871 262864330.290218472481 1 60373.283559337 2024-03-04T06:48:19.526749+00:00 19994330.290304310620 27869999.999944131821 262864330.290244728327 1 60373.283570969 2024-03-04T06:48:20.531674+00:00 19994330.290307011455 27869999.999989669770 262864330.290292978287 1 60373.283582454 2024-03-04T06:48:21.524024+00:00 19994330.290261339396 27869999.999922696501 262864330.290180325508 1 60373.283594026 2024-03-04T06:48:22.523876+00:00 19994330.290223162621 27869999.999956116080 262864330.290175586939 1 60373.283605601 2024-03-04T06:48:23.523956+00:00 19994330.290388844907 27870000.000044986606 262864330.290430158377 1 60373.283617164 2024-03-04T06:48:24.523008+00:00 19994330.290230605751 27869999.999967973679 262864330.290194869041 1 60373.283628763 2024-03-04T06:48:25.525110+00:00 19994330.290388468653 27869999.999991755933 262864330.290376514196 1 60373.283640340 2024-03-04T06:48:26.525360+00:00 19994330.290012113750 27869999.999986775219 262864330.289995193481 1 60373.283651879 2024-03-04T06:48:27.522337+00:00 19994330.290134526789 27870000.000196475536 262864330.290327310562 1 60373.283663466 2024-03-04T06:48:28.523414+00:00 19994330.290307752788 27870000.000019870698 262864330.290323942900 1 60373.283675042 2024-03-04T06:48:29.523630+00:00 19994330.290439449251 27869999.999989427626 262864330.290425181389 1 60373.283686675 2024-03-04T06:48:30.528682+00:00 19994330.290373850614 27869999.999955542386 262864330.290325701237 1 60373.283698200 2024-03-04T06:48:31.524455+00:00 19994330.290215242654 27870000.000050157309 262864330.290261715651 1 60373.283709764 2024-03-04T06:48:32.523655+00:00 19994330.290376968682 27869999.999986372888 262864330.290359646082 1 60373.283721362 2024-03-04T06:48:33.525696+00:00 19994330.290103733540 27869999.999920666218 262864330.290020704269 1 60373.283732974 2024-03-04T06:48:34.528999+00:00 19994330.290372628719 27869999.999955404550 262864330.290324360132 1 60373.283744471 2024-03-04T06:48:35.522303+00:00 19994330.290503382683 27870000.000013545156 262864330.290513217449 1 60373.283756056 2024-03-04T06:48:36.523217+00:00 19994330.290273997933 27869999.999974243343 262864330.290244549513 1 60373.283767750 2024-03-04T06:48:37.533572+00:00 19994330.290068395436 27870000.000037677586 262864330.290102362633 1 60373.283779216 2024-03-04T06:48:38.524233+00:00 19994330.290354199708 27870000.000012576580 262864330.290363073349 1 60373.283790833 2024-03-04T06:48:39.527996+00:00 19994330.290346913040 27869999.999974027276 262864330.290317237377 1 60373.283802326 2024-03-04T06:48:40.520938+00:00 19994330.290369719267 27870000.000033184886 262864330.290399223566 1 60373.283813904 2024-03-04T06:48:41.521314+00:00 19994330.290416076779 27870000.000030085444 262864330.290442466736 1 60373.283825488 2024-03-04T06:48:42.522133+00:00 19994330.290014848113 27869999.999952659011 262864330.289963841438 1 60373.283837066 2024-03-04T06:48:43.522549+00:00 19994330.290190268308 27870000.000012572855 262864330.290199160576 1 60373.283848673 2024-03-04T06:48:44.525344+00:00 19994330.290382608771 27869999.999979637563 262864330.290358543396 1 60373.283860237 2024-03-04T06:48:45.524500+00:00 19994330.290212128311 27869999.999957855791 262864330.290166288614 1 60373.283871911 2024-03-04T06:48:46.533161+00:00 19994330.290255550295 27869999.999986674637 262864330.290238529444 1 60373.283883501 2024-03-04T06:48:47.534502+00:00 19994330.290359608829 27869999.999997373670 262864330.290353298187 1 60373.283895038 2024-03-04T06:48:48.531294+00:00 19994330.290211442858 27869999.999976173043 262864330.290183901787 1 60373.283906606 2024-03-04T06:48:49.530716+00:00 19994330.290433507413 27870000.000075470656 262864330.290505260229 1 60373.283918071 2024-03-04T06:48:50.521309+00:00 19994330.289944391698 27869999.999988410622 262864330.289929091930 1 60373.283929768 2024-03-04T06:48:51.531917+00:00 19994330.290384519845 27870000.000054556876 262864330.290435403585 1 60373.283941257 2024-03-04T06:48:52.524601+00:00 19994330.290279336274 27870000.000138211995 262864330.290413856506 1 60373.283953157 2024-03-04T06:48:53.552793+00:00 19994330.290312711149 27869999.999986160547 262864330.290295183659 1 60373.283964414 2024-03-04T06:48:54.525391+00:00 19994330.290040101856 27870000.000036969781 262864330.290073364973 1 60373.283976091 2024-03-04T06:48:55.534251+00:00 19994330.290330346674 27870000.000025130808 262864330.290351778269 1 60373.283987564 2024-03-04T06:48:56.525524+00:00 19994330.290091086179 27869999.999857813120 262864330.289945214987 1 60373.283999169 2024-03-04T06:48:57.528199+00:00 19994330.290221974254 27870000.000024825335 262864330.290243089199 1 60373.284010736 2024-03-04T06:48:58.527636+00:00 19994330.290341701359 27870000.000039752573 262864330.290377765894 1 60373.284022276 2024-03-04T06:48:59.524626+00:00 19994330.290227554739 27870000.000107012689 262864330.290330886841 1 60373.284033927 2024-03-04T06:49:00.531305+00:00 19994330.290438812226 27870000.000026158988 262864330.290461272001 1 60373.284045502 2024-03-04T06:49:01.531349+00:00 19994330.290462605655 27870000.000045228750 262864330.290504157543 1 60373.284056982 2024-03-04T06:49:02.523292+00:00 19994330.290000870824 27870000.000021718442 262864330.290018916130 1 60373.284068588 2024-03-04T06:49:03.526042+00:00 19994330.290268570185 27869999.999978143722 262864330.290243029594 1 60373.284080130 2024-03-04T06:49:04.523194+00:00 19994330.290383309126 27869999.999996203929 262864330.290375828743 1 60373.284091696 2024-03-04T06:49:05.522501+00:00 19994330.290254779160 27869999.999985352159 262864330.290236413479 1 60373.284103285 2024-03-04T06:49:06.523842+00:00 19994330.290471799672 27870000.000028714538 262864330.290496826172 1 60373.284114853 2024-03-04T06:49:07.523235+00:00 19994330.290289156139 27869999.999913524836 262864330.290198981762 1 60373.284126434 2024-03-04T06:49:08.523956+00:00 19994330.290192227811 27869999.999986950308 262864330.290175467730 1 60373.284138040 2024-03-04T06:49:09.526661+00:00 19994330.290321808308 27870000.000042665750 262864330.290360778570 1 60373.284149645 2024-03-04T06:49:10.529305+00:00 19994330.290350235999 27870000.000023473054 262864330.290370017290 1 60373.284161142 2024-03-04T06:49:11.522641+00:00 19994330.290376216173 27869999.999853804708 262864330.290226310492 1 60373.284172705 2024-03-04T06:49:12.521745+00:00 19994330.290181640536 27870000.000058162957 262864330.290236115456 1 60373.284184514 2024-03-04T06:49:13.541956+00:00 19994330.290347430855 27870000.000011939555 262864330.290355682373 1 60373.284195932 2024-03-04T06:49:14.528518+00:00 19994330.290366549045 27869999.999927122146 262864330.290289998055 1 60373.284207500 2024-03-04T06:49:15.527997+00:00 19994330.290338803083 27869999.999982669950 262864330.290317773819 1 60373.284219113 2024-03-04T06:49:16.531330+00:00 19994330.290316965431 27870000.000002644956 262864330.290315926075 1 60373.284230776 2024-03-04T06:49:17.539036+00:00 19994330.290461961180 27870000.000025670975 262864330.290483921766 1 60373.284242334 2024-03-04T06:49:18.537668+00:00 19994330.290279753506 27870000.000062651932 262864330.290338695049 1 60373.284253835 2024-03-04T06:49:19.531331+00:00 19994330.290367618203 27869999.999982554466 262864330.290346503258 1 60373.284265345 2024-03-04T06:49:20.525801+00:00 19994330.290394283831 27870000.000076729804 262864330.290467321873 1 60373.284276907 2024-03-04T06:49:21.524817+00:00 19994330.290170513093 27870000.000024490058 262864330.290191322565 1 60373.284288605 2024-03-04T06:49:22.535469+00:00 19994330.290282823145 27870000.000071797520 262864330.290350914001 1 60373.284300050 2024-03-04T06:49:23.524303+00:00 19994330.290407337248 27870000.000001695007 262864330.290405333042 1 60373.284311854 2024-03-04T06:49:24.544205+00:00 19994330.289983186871 27870000.000047158450 262864330.290026634932 1 60373.284323215 2024-03-04T06:49:25.525734+00:00 19994330.290484264493 27869999.999997951090 262864330.290478527546 1 60373.284334823 2024-03-04T06:49:26.528654+00:00 19994330.290316071361 27869999.999960538000 262864330.290272921324 1 60373.284346463 2024-03-04T06:49:27.534433+00:00 19994330.290356874466 27869999.999974362552 262864330.290327548981 1 60373.284358026 2024-03-04T06:49:28.533428+00:00 19994330.290416315198 27869999.999952550977 262864330.290365159512 1 60373.284369574 2024-03-04T06:49:29.531188+00:00 19994330.290243305266 27869999.999954253435 262864330.290193855762 1 60373.284381194 2024-03-04T06:49:30.535136+00:00 19994330.290079422295 27870000.000018354505 262864330.290094077587 1 60373.284392713 2024-03-04T06:49:31.530421+00:00 19994330.290357060730 27870000.000042513013 262864330.290395855904 1 60373.284404235 2024-03-04T06:49:32.525930+00:00 19994330.290365759283 27870000.000082489103 262864330.290444552898 1 60373.284415794 2024-03-04T06:49:33.524571+00:00 19994330.290379706770 27870000.000003170222 262864330.290379166603 1 60373.284427530 2024-03-04T06:49:34.538556+00:00 19994330.290427889675 27870000.000102996826 262864330.290527194738 1 60373.284438971 2024-03-04T06:49:35.527080+00:00 19994330.290228042752 27870000.000008359551 262864330.290232688189 1 60373.284450625 2024-03-04T06:49:36.533994+00:00 19994330.290363401175 27869999.999963317066 262864330.290323019028 1 60373.284462078 2024-03-04T06:49:37.523587+00:00 19994330.290383525193 27869999.999952770770 262864330.290332585573 1 60373.284473679 2024-03-04T06:49:38.525897+00:00 19994330.290032092482 27869999.999912261963 262864330.289940655231 1 60373.284485294 2024-03-04T06:49:39.529456+00:00 19994330.290272071958 27869999.999993022531 262864330.290261387825 1 60373.284496903 2024-03-04T06:49:40.532408+00:00 19994330.290346790105 27869999.999974709004 262864330.290317803621 1 60373.284508583 2024-03-04T06:49:41.541588+00:00 19994330.290253210813 27869999.999964784831 262864330.290214300156 1 60373.284520138 2024-03-04T06:49:42.539908+00:00 19994330.290234450251 27869999.999909330159 262864330.290140092373 1 60373.284531650 2024-03-04T06:49:43.534596+00:00 19994330.290465742350 27870000.000112865120 262864330.290574908257 1 60373.284543188 2024-03-04T06:49:44.531471+00:00 19994330.290416024625 27869999.999927815050 262864330.290340155363 1 60373.284554797 2024-03-04T06:49:45.534430+00:00 19994330.290200345218 27870000.000027343631 262864330.290224015713 1 60373.284566227 2024-03-04T06:49:46.522004+00:00 19994330.290075156838 27870000.000061057508 262864330.290132522583 1 60373.284577872 2024-03-04T06:49:47.528147+00:00 19994330.290287099779 27869999.999978583306 262864330.290261983871 1 60373.284589637 2024-03-04T06:49:48.544593+00:00 19994330.290433038026 27869999.999997712672 262864330.290427058935 1 60373.284601060 2024-03-04T06:49:49.531606+00:00 19994330.290077071637 27869999.999916214496 262864330.289989590645 1 60373.284612626 2024-03-04T06:49:50.530924+00:00 19994330.290503174067 27869999.999991636723 262864330.290491104126 1 60373.284624151 2024-03-04T06:49:51.526633+00:00 19994330.290308896452 27869999.999930594116 262864330.290235787630 1 60373.284635837 2024-03-04T06:49:52.536342+00:00 19994330.290339071304 27870000.000009421259 262864330.290344804525 1 60373.284647272 2024-03-04T06:49:53.524336+00:00 19994330.290198922157 27870000.000046309084 262864330.290241539478 1 60373.284658915 2024-03-04T06:49:54.530280+00:00 19994330.290283724666 27870000.000021293759 262864330.290301322937 1 60373.284670760 2024-03-04T06:49:55.553710+00:00 19994330.290247526020 27869999.999999061227 262864330.290242880583 1 60373.284682230 2024-03-04T06:49:56.544637+00:00 19994330.290246851742 27870000.000003948808 262864330.290247082710 1 60373.284693598 2024-03-04T06:49:57.526895+00:00 19994330.289999768138 27869999.999969847500 262864330.289965927601 1 60373.284705169 2024-03-04T06:49:58.526665+00:00 19994330.290473084897 27870000.000023379922 262864330.290492743254 1 60373.284716770 2024-03-04T06:49:59.528949+00:00 19994330.290032073855 27869999.999900672585 262864330.289929032326 1 60373.284728405 2024-03-04T06:50:00.534150+00:00 19994330.290410604328 27869999.999961256981 262864330.290368169546 1 60373.284740321 2024-03-04T06:50:01.563752+00:00 19994330.290423579514 27870000.000009708107 262864330.290429592133 1 60373.284752062 2024-03-04T06:50:02.578162+00:00 19994330.290141832083 27870000.000010494143 262864330.290148615837 1 60373.284763309 2024-03-04T06:50:03.549884+00:00 19994330.290316917002 27869999.999954335392 262864330.290267556906 1 60373.284774624 2024-03-04T06:50:04.527499+00:00 19994330.290322963148 27870000.000099241734 262864330.290418505669 1 60373.284786311 2024-03-04T06:50:05.537269+00:00 19994330.290284477174 27870000.000012528151 262864330.290293306112 1 60373.284797845 2024-03-04T06:50:06.533826+00:00 19994330.290174249560 27870000.000051639974 262864330.290222197771 1 60373.284809394 2024-03-04T06:50:07.531670+00:00 19994330.290277782828 27869999.999972261488 262864330.290246337652 1 60373.284820979 2024-03-04T06:50:08.532578+00:00 19994330.290192469954 27870000.000009410083 262864330.290198206902 1 60373.284832652 2024-03-04T06:50:09.541116+00:00 19994330.290148325264 27870000.000008087605 262864330.290152698755 1 60373.284844113 2024-03-04T06:50:10.531359+00:00 19994330.290663462132 27869999.999986041337 262864330.290645807981 1 60373.284855658 2024-03-04T06:50:11.528855+00:00 19994330.290391936898 27869999.999988440424 262864330.290376663208 1 60373.284867186 2024-03-04T06:50:12.524853+00:00 19994330.290415726602 27870000.000000450760 262864330.290412485600 1 60373.284878794 2024-03-04T06:50:13.527782+00:00 19994330.289951615036 27869999.999956998974 262864330.289904922247 1 60373.284890472 2024-03-04T06:50:14.536826+00:00 19994330.290292166173 27870000.000022530556 262864330.290311008692 1 60373.284902022 2024-03-04T06:50:15.534666+00:00 19994330.290339145809 27870000.000021215528 262864330.290356665850 1 60373.284913464 2024-03-04T06:50:16.523335+00:00 19994330.290314760059 27869999.999969623983 262864330.290280699730 1 60373.284925159 2024-03-04T06:50:17.533716+00:00 19994330.290126480162 27869999.999937821180 262864330.290060609579 1 60373.284936605 2024-03-04T06:50:18.522677+00:00 19994330.290218457580 27870000.000038754195 262864330.290253520012 1 60373.284948548 2024-03-04T06:50:19.554528+00:00 19994330.290185447782 27869999.999991159886 262864330.290172904730 1 60373.284959810 2024-03-04T06:50:20.527552+00:00 19994330.290292941034 27870000.000049572438 262864330.290338814259 1 60373.284971330 2024-03-04T06:50:21.522940+00:00 19994330.290339726955 27869999.999996434897 262864330.290332466364 1 60373.284982894 2024-03-04T06:50:22.522019+00:00 19994330.290332686156 27869999.999843940139 262864330.290172934532 1 60373.284994490 2024-03-04T06:50:23.523904+00:00 19994330.290150869638 27869999.999970503151 262864330.290117681026 1 60373.285006139 2024-03-04T06:50:24.530425+00:00 19994330.290437836200 27870000.000033900142 262864330.290468066931 1 60373.285017764 2024-03-04T06:50:25.534822+00:00 19994330.290136601776 27870000.000059626997 262864330.290192544460 1 60373.285029224 2024-03-04T06:50:26.524953+00:00 19994330.290673077106 27869999.999903935939 262864330.290573328733 1 60373.285040784 2024-03-04T06:50:27.523755+00:00 19994330.290304675698 27870000.000162199140 262864330.290463149548 1 60373.285052354 2024-03-04T06:50:28.523398+00:00 19994330.290118314326 27870000.000057872385 262864330.290172487497 1 60373.285063999 2024-03-04T06:50:29.529486+00:00 19994330.290283191949 27870000.000004418194 262864330.290283918381 1 60373.285075647 2024-03-04T06:50:30.535862+00:00 19994330.290414992720 27870000.000034466386 262864330.290445744991 1 60373.285087112 2024-03-04T06:50:31.526529+00:00 19994330.290108107030 27870000.000014621764 262864330.290119051933 1 60373.285098653 2024-03-04T06:50:32.523661+00:00 19994330.290056016296 27869999.999984599650 262864330.290036916733 1 60373.285110214 2024-03-04T06:50:33.522451+00:00 19994330.290192808956 27869999.999946225435 262864330.290135353804 1 60373.285121786 2024-03-04T06:50:34.522319+00:00 19994330.290348585695 27869999.999966058880 262864330.290310949087 1 60373.285133401 2024-03-04T06:50:35.525839+00:00 19994330.290284197778 27869999.999940760434 262864330.290221244097 1 60373.285144935 2024-03-04T06:50:36.522428+00:00 19994330.290044449270 27870000.000035934150 262864330.290076702833 1 60373.285156624 2024-03-04T06:50:37.532366+00:00 19994330.290385715663 27869999.999999400228 262864330.290381431580 1 60373.285168109 2024-03-04T06:50:38.524552+00:00 19994330.290172960609 27869999.999998781830 262864330.290168046951 1 60373.285179972 2024-03-04T06:50:39.549546+00:00 19994330.290208224207 27870000.000105768442 262864330.290310293436 1 60373.285191305 2024-03-04T06:50:40.528722+00:00 19994330.290223240852 27870000.000024359673 262864330.290243893862 1 60373.285202854 2024-03-04T06:50:41.526582+00:00 19994330.290310971439 27869999.999982737005 262864330.290290027857 1 60373.285214429 2024-03-04T06:50:42.526692+00:00 19994330.290278375149 27869999.999896805733 262864330.290171474218 1 60373.285225963 2024-03-04T06:50:43.523191+00:00 19994330.290296554565 27870000.000022623688 262864330.290315479040 1 60373.285237573 2024-03-04T06:50:44.526282+00:00 19994330.290480658412 27870000.000003725290 262864330.290480673313 1 60373.285249079 2024-03-04T06:50:45.520405+00:00 19994330.290116898715 27869999.999949943274 262864330.290063142776 1 60373.285260737 2024-03-04T06:50:46.527720+00:00 19994330.290124073625 27869999.999971676618 262864330.290092051029 1 60373.285272266 2024-03-04T06:50:47.523759+00:00 19994330.290412899107 27869999.999978996813 262864330.290388196707 1 60373.285283825 2024-03-04T06:50:48.522532+00:00 19994330.290539260954 27870000.000047493726 262864330.290583074093 1 60373.285295383 2024-03-04T06:50:49.521098+00:00 19994330.290235303342 27869999.999989476055 262864330.290221095085 1 60373.285306973 2024-03-04T06:50:50.522479+00:00 19994330.290238287300 27869999.999999675900 262864330.290234267712 1 60373.285318554 2024-03-04T06:50:51.523098+00:00 19994330.289974696934 27869999.999930962920 262864330.289901971817 1 60373.285330124 2024-03-04T06:50:52.522714+00:00 19994330.290406148881 27869999.999954614788 262864330.290357053280 1 60373.285341706 2024-03-04T06:50:53.523415+00:00 19994330.290227808058 27870000.000014696270 262864330.290238797665 1 60373.285353282 2024-03-04T06:50:54.523517+00:00 19994330.290192525834 27869999.999971047044 262864330.290159851313 1 60373.285364862 2024-03-04T06:50:55.524086+00:00 19994330.290334932506 27870000.000027727336 262864330.290358960629 1 60373.285376478 2024-03-04T06:50:56.527733+00:00 19994330.290365438908 27869999.999928891659 262864330.290290623903 1 60373.285388021 2024-03-04T06:50:57.525017+00:00 19994330.290195886046 27869999.999973192811 262864330.290165364742 1 60373.285399572 2024-03-04T06:50:58.522984+00:00 19994330.290426634252 27869999.999989110976 262864330.290412068367 1 60373.285411118 2024-03-04T06:50:59.520613+00:00 19994330.290321908891 27870000.000030487776 262864330.290348708630 1 60373.285422721 2024-03-04T06:51:00.523076+00:00 19994330.290388461202 27870000.000006403774 262864330.290391176939 1 60373.285434280 2024-03-04T06:51:01.521760+00:00 19994330.290281504393 27870000.000063505024 262864330.290341317654 1 60373.285445959 2024-03-04T06:51:02.530839+00:00 19994330.290312577039 27870000.000004585832 262864330.290313482285 1 60373.285457539 2024-03-04T06:51:03.531370+00:00 19994330.290239170194 27870000.000029858202 262864330.290265321732 1 60373.285469004 2024-03-04T06:51:04.521981+00:00 19994330.290352974087 27869999.999956872314 262864330.290306150913 1 60373.285480584 2024-03-04T06:51:05.522482+00:00 19994330.290198571980 27869999.999955337495 262864330.290150195360 1 60373.285492234 2024-03-04T06:51:06.529037+00:00 19994330.290322504938 27870000.000005960464 262864330.290324777365 1 60373.285503764 2024-03-04T06:51:07.525220+00:00 19994330.290323477238 27870000.000009272248 262864330.290329039097 1 60373.285515315 2024-03-04T06:51:08.523215+00:00 19994330.290389411151 27870000.000032339245 262864330.290418058634 1 60373.285526968 2024-03-04T06:51:09.530047+00:00 19994330.290393766016 27870000.000029385090 262864330.290419459343 1 60373.285538489 2024-03-04T06:51:10.525441+00:00 19994330.290468405932 27870000.000129513443 262864330.290594220161 1 60373.285550075 2024-03-04T06:51:11.526448+00:00 19994330.290160875767 27870000.000026594847 262864330.290183752775 1 60373.285561632 2024-03-04T06:51:12.525011+00:00 19994330.290433123708 27869999.999944347888 262864330.290373802185 1 60373.285573175 2024-03-04T06:51:13.522352+00:00 19994330.290349099785 27869999.999971557409 262864330.290316969156 1 60373.285584765 2024-03-04T06:51:14.523710+00:00 19994330.290265392512 27869999.999970398843 262864330.290232092142 1 60373.285596345 2024-03-04T06:51:15.524217+00:00 19994330.290201574564 27869999.999852519482 262864330.290050387383 1 60373.285607903 2024-03-04T06:51:16.522861+00:00 19994330.290240947157 27870000.000048305839 262864330.290285557508 1 60373.285619641 2024-03-04T06:51:17.536958+00:00 19994330.290064889938 27870000.000024944544 262864330.290086150169 1 60373.285631209 2024-03-04T06:51:18.536463+00:00 19994330.290580015630 27869999.999973103404 262864330.290549427271 1 60373.285642785 2024-03-04T06:51:19.536624+00:00 19994330.290163170546 27870000.000025961548 262864330.290185421705 1 60373.285654363 2024-03-04T06:51:20.536961+00:00 19994330.290436279029 27870000.000048685819 262864330.290481269360 1 60373.285665857 2024-03-04T06:51:21.530015+00:00 19994330.290280878544 27869999.999967791140 262864330.290244966745 1 60373.285677528 2024-03-04T06:51:22.538446+00:00 19994330.290127765387 27869999.999992325902 262864330.290116369724 1 60373.285689157 2024-03-04T06:51:23.543105+00:00 19994330.290217671543 27870000.000046629459 262864330.290260612965 1 60373.285700607 2024-03-04T06:51:24.532471+00:00 19994330.289984393865 27869999.999995224178 262864330.289975941181 1 60373.285712138 2024-03-04T06:51:25.528740+00:00 19994330.290550760925 27870000.000104371458 262864330.290651440620 1 60373.285723757 2024-03-04T06:51:26.532573+00:00 19994330.290028803051 27870000.000005386770 262864330.290030509233 1 60373.285735292 2024-03-04T06:51:27.529261+00:00 19994330.290350969881 27869999.999983459711 262864330.290330737829 1 60373.285746877 2024-03-04T06:51:28.530172+00:00 19994330.290626652539 27869999.999954108149 262864330.290577054024 1 60373.285758471 2024-03-04T06:51:29.531869+00:00 19994330.290196593851 27869999.999941516668 262864330.290134429932 1 60373.285770040 2024-03-04T06:51:30.531424+00:00 19994330.290222588927 27870000.000026460737 262864330.290245354176 1 60373.285781565 2024-03-04T06:51:31.527251+00:00 19994330.290274962783 27869999.999961033463 262864330.290232300758 1 60373.285793144 2024-03-04T06:51:32.527658+00:00 19994330.290399793535 27870000.000092964619 262864330.290489047766 1 60373.285804724 2024-03-04T06:51:33.528165+00:00 19994330.290398053825 27869999.999983210117 262864330.290377587080 1 60373.285816301 2024-03-04T06:51:34.528406+00:00 19994330.290329076350 27870000.000070966780 262864330.290396332741 1 60373.285827924 2024-03-04T06:51:35.532696+00:00 19994330.290291506797 27870000.000005051494 262864330.290292888880 1 60373.285839539 2024-03-04T06:51:36.536194+00:00 19994330.290078591555 27869999.999995533377 262864330.290070414543 1 60373.285851002 2024-03-04T06:51:37.526560+00:00 19994330.290394037962 27870000.000018283725 262864330.290408641100 1 60373.285862540 2024-03-04T06:51:38.523469+00:00 19994330.290623169392 27869999.999991662800 262864330.290611118078 1 60373.285874157 2024-03-04T06:51:39.527207+00:00 19994330.290136627853 27870000.000043269247 262864330.290176212788 1 60373.285885702 2024-03-04T06:51:40.524649+00:00 19994330.290278859437 27869999.999978683889 262864330.290253847837 1 60373.285897308 2024-03-04T06:51:41.527375+00:00 19994330.290371496230 27870000.000037841499 262864330.290405660868 1 60373.285908992 2024-03-04T06:51:42.536946+00:00 19994330.290287736803 27870000.000089392066 262864330.290373444557 1 60373.285920464 2024-03-04T06:51:43.528030+00:00 19994330.290126852691 27869999.999999251217 262864330.290122419596 1 60373.285932105 2024-03-04T06:51:44.533890+00:00 19994330.290522921830 27870000.000022310764 262864330.290541559458 1 60373.285943660 2024-03-04T06:51:45.532202+00:00 19994330.290123891085 27869999.999978557229 262864330.290098726749 1 60373.285955215 2024-03-04T06:51:46.530607+00:00 19994330.290354762226 27869999.999904762954 262864330.290255814791 1 60373.285966757 2024-03-04T06:51:47.527769+00:00 19994330.290130496025 27870000.000010631979 262864330.290137439966 1 60373.285978348 2024-03-04T06:51:48.529317+00:00 19994330.290321085602 27869999.999916382134 262864330.290233761072 1 60373.285989922 2024-03-04T06:51:49.529286+00:00 19994330.290305059403 27870000.000001076609 262864330.290302425623 1 60373.286001625 2024-03-04T06:51:50.540356+00:00 19994330.290411680937 27869999.999959740788 262864330.290367722511 1 60373.286013075 2024-03-04T06:51:51.529690+00:00 19994330.290185973048 27870000.000051729381 262864330.290234029293 1 60373.286024693 2024-03-04T06:51:52.533508+00:00 19994330.290265906602 27869999.999992821366 262864330.290255039930 1 60373.286036234 2024-03-04T06:51:53.530656+00:00 19994330.290152069181 27870000.000085286796 262864330.290233671665 1 60373.286047846 2024-03-04T06:51:54.533924+00:00 19994330.290133237839 27870000.000006049871 262864330.290135592222 1 60373.286059386 2024-03-04T06:51:55.530943+00:00 19994330.290194310248 27870000.000010076910 262864330.290200680494 1 60373.286070955 2024-03-04T06:51:56.530506+00:00 19994330.290162224323 27869999.999955456704 262864330.290113985538 1 60373.286082780 2024-03-04T06:51:57.552206+00:00 19994330.290393650532 27870000.000105697662 262864330.290495663881 1 60373.286094140 2024-03-04T06:51:58.533725+00:00 19994330.290104951710 27869999.999950412661 262864330.290051668882 1 60373.286105774 2024-03-04T06:51:59.538864+00:00 19994330.289986990392 27870000.000003322959 262864330.289986640215 1 60373.286117231 2024-03-04T06:52:00.528732+00:00 19994330.290255993605 27870000.000003881752 262864330.290256172419 1 60373.286129020 2024-03-04T06:52:01.547357+00:00 19994330.290230616927 27869999.999986473471 262864330.290213406086 1 60373.286140353 2024-03-04T06:52:02.526527+00:00 19994330.290647033602 27869999.999984499067 262864330.290627837181 1 60373.286152028 2024-03-04T06:52:03.535188+00:00 19994330.290372919291 27870000.000004481524 262864330.290373682976 1 60373.286163497 2024-03-04T06:52:04.526100+00:00 19994330.290169578046 27870000.000027079135 262864330.290192961693 1 60373.286175109 2024-03-04T06:52:05.529437+00:00 19994330.290275983512 27869999.999971728772 262864330.290244013071 1 60373.286186680 2024-03-04T06:52:06.529153+00:00 19994330.290555898100 27870000.000023555011 262864330.290575742722 1 60373.286198215 2024-03-04T06:52:07.525774+00:00 19994330.290240600705 27870000.000031538308 262864330.290268421173 1 60373.286209874 2024-03-04T06:52:08.533151+00:00 19994330.290455598384 27869999.999958049506 262864330.290409952402 1 60373.286221398 2024-03-04T06:52:09.528805+00:00 19994330.290243197232 27870000.000002942979 262864330.290242463350 1 60373.286232978 2024-03-04T06:52:10.529332+00:00 19994330.290048915893 27870000.000013582408 262864330.290058821440 1 60373.286244569 2024-03-04T06:52:11.530773+00:00 19994330.290210895240 27869999.999988123775 262864330.290195345879 1 60373.286256092 2024-03-04T06:52:12.526304+00:00 19994330.290138389915 27870000.000005289912 262864330.290140002966 1 60373.286267632 2024-03-04T06:52:13.523379+00:00 19994330.290247384459 27869999.999928668141 262864330.290172338486 1 60373.286279256 2024-03-04T06:52:14.527700+00:00 19994330.290504351258 27869999.999998111278 262864330.290498793125 1 60373.286290778 2024-03-04T06:52:15.523256+00:00 19994330.290276195854 27869999.999987609684 262864330.290260106325 1 60373.286302524 2024-03-04T06:52:16.538047+00:00 19994330.290184371173 27869999.999985832721 262864330.290166527033 1 60373.286313959 2024-03-04T06:52:17.526048+00:00 19994330.290441628546 27870000.000036150217 262864330.290474087000 1 60373.286325489 2024-03-04T06:52:18.522267+00:00 19994330.290267203003 27869999.999956052750 262864330.290219545364 1 60373.286337111 2024-03-04T06:52:19.526359+00:00 19994330.290436197072 27870000.000023420900 262864330.290455937386 1 60373.286348674 2024-03-04T06:52:20.525495+00:00 19994330.290133699775 27870000.000008404255 262864330.290138423443 1 60373.286360261 2024-03-04T06:52:21.526500+00:00 19994330.290319062769 27870000.000022020191 262864330.290337383747 1 60373.286371803 2024-03-04T06:52:22.523813+00:00 19994330.290244214237 27869999.999995898455 262864330.290236413479 1 60373.286383370 2024-03-04T06:52:23.523153+00:00 19994330.290502205491 27869999.999995235354 262864330.290493726730 1 60373.286394952 2024-03-04T06:52:24.523831+00:00 19994330.290024559945 27869999.999970640987 262864330.289991497993 1 60373.286406533 2024-03-04T06:52:25.524453+00:00 19994330.290431510657 27870000.000110045075 262864330.290537834167 1 60373.286418061 2024-03-04T06:52:26.520481+00:00 19994330.289871934801 27870000.000035382807 262864330.289903610945 1 60373.286429658 2024-03-04T06:52:27.522453+00:00 19994330.290441405028 27870000.000084258616 262864330.290521949530 1 60373.286441214 2024-03-04T06:52:28.520921+00:00 19994330.290034886450 27870000.000007182360 262864330.290038377047 1 60373.286452835 2024-03-04T06:52:29.525001+00:00 19994330.290280904621 27870000.000077184290 262864330.290354400873 1 60373.286464463 2024-03-04T06:52:30.529575+00:00 19994330.290402341634 27870000.000093095005 262864330.290491759777 1 60373.286475968 2024-03-04T06:52:31.523596+00:00 19994330.290260106325 27869999.999943424016 262864330.290199846029 1 60373.286487521 2024-03-04T06:52:32.521830+00:00 19994330.290138598531 27869999.999970763922 262864330.290105670691 1 60373.286499098 2024-03-04T06:52:33.522097+00:00 19994330.290351741016 27869999.999936494976 262864330.290284544230 1 60373.286510701 2024-03-04T06:52:34.524558+00:00 19994330.290324226022 27870000.000054091215 262864330.290374636650 1 60373.286522286 2024-03-04T06:52:35.525547+00:00 19994330.290382746607 27869999.999938204885 262864330.290317237377 1 60373.286534000 2024-03-04T06:52:36.537631+00:00 19994330.290190283209 27870000.000033140182 262864330.290219724178 1 60373.286545387 2024-03-04T06:52:37.521500+00:00 19994330.290203880519 27869999.999839924276 262864330.290040105581 1 60373.286557019 2024-03-04T06:52:38.526401+00:00 19994330.290497090667 27869999.999998480082 262864330.290491878986 1 60373.286568791 2024-03-04T06:52:39.543496+00:00 19994330.290323439986 27870000.000091973692 262864330.290411710739 1 60373.286580149 2024-03-04T06:52:40.524869+00:00 19994330.290334634483 27870000.000073149800 262864330.290404081345 1 60373.286591700 2024-03-04T06:52:41.522884+00:00 19994330.290315277874 27870000.000022526830 262864330.290334105492 1 60373.286603307 2024-03-04T06:52:42.525708+00:00 19994330.290173094720 27869999.999942202121 262864330.290111601353 1 60373.286614855 2024-03-04T06:52:43.523453+00:00 19994330.290421176702 27869999.999882321805 262864330.290299803019 1 60373.286626435 2024-03-04T06:52:44.523998+00:00 19994330.290382433683 27869999.999972920865 262864330.290351659060 1 60373.286638015 2024-03-04T06:52:45.524491+00:00 19994330.290297552943 27869999.999891541898 262864330.290185391903 1 60373.286649662 2024-03-04T06:52:46.530791+00:00 19994330.290169108659 27870000.000012028962 262864330.290177464485 1 60373.286661152 2024-03-04T06:52:47.523530+00:00 19994330.290290195495 27870000.000024463981 262864330.290310978889 1 60373.286672966 2024-03-04T06:52:48.544280+00:00 19994330.290093645453 27870000.000174682587 262864330.290264606476 1 60373.286684385 2024-03-04T06:52:49.530808+00:00 19994330.290465541184 27869999.999944958836 262864330.290406793356 1 60373.286695951 2024-03-04T06:52:50.530115+00:00 19994330.290237605572 27870000.000033285469 262864330.290267199278 1 60373.286707562 2024-03-04T06:52:51.533386+00:00 19994330.290360957384 27870000.000026565045 262864330.290383815765 1 60373.286719093 2024-03-04T06:52:52.529618+00:00 19994330.289901334792 27869999.999941173941 262864330.289838820696 1 60373.286730720 2024-03-04T06:52:53.534205+00:00 19994330.290404554456 27869999.999992143363 262864330.290392994881 1 60373.286742148 2024-03-04T06:52:54.521595+00:00 19994330.290330704302 27869999.999979242682 262864330.290306270123 1 60373.286753797 2024-03-04T06:52:55.528098+00:00 19994330.290480431169 27870000.000000644475 262864330.290477395058 1 60373.286765489 2024-03-04T06:52:56.538280+00:00 19994330.290098592639 27869999.999990753829 262864330.290085673332 1 60373.286776935 2024-03-04T06:52:57.527180+00:00 19994330.290418755263 27870000.000065259635 262864330.290480315685 1 60373.286788630 2024-03-04T06:52:58.537620+00:00 19994330.290143515915 27870000.000106442720 262864330.290246278048 1 60373.286800136 2024-03-04T06:52:59.531721+00:00 19994330.290047839284 27870000.000045306981 262864330.290089428425 1 60373.286811746 2024-03-04T06:53:00.534874+00:00 19994330.290366511792 27870000.000072974712 262864330.290435791016 1 60373.286823233 2024-03-04T06:53:01.527319+00:00 19994330.290210846812 27870000.000023711473 262864330.290230870247 1 60373.286834774 2024-03-04T06:53:02.524463+00:00 19994330.290229074657 27869999.999974653125 262864330.290200054646 1 60373.286846309 2024-03-04T06:53:03.521116+00:00 19994330.290106732398 27869999.999996419996 262864330.290099471807 1 60373.286857873 2024-03-04T06:53:04.520263+00:00 19994330.290421918035 27869999.999943692237 262864330.290361940861 1 60373.286869539 2024-03-04T06:53:05.528204+00:00 19994330.290360547602 27869999.999975007027 262864330.290331840515 1 60373.286881046 2024-03-04T06:53:06.522405+00:00 19994330.290401633829 27869999.999948550016 262864330.290346503258 1 60373.286892629 2024-03-04T06:53:07.523165+00:00 19994330.290298808366 27869999.999884873629 262864330.290179997683 1 60373.286904195 2024-03-04T06:53:08.522472+00:00 19994330.290258232504 27869999.999965306371 262864330.290219843388 1 60373.286915769 2024-03-04T06:53:09.522470+00:00 19994330.290436889976 27870000.000000324100 262864330.290433526039 1 60373.286927359 2024-03-04T06:53:10.523811+00:00 19994330.290345024318 27869999.999995578080 262864330.290336906910 1 60373.286938933 2024-03-04T06:53:11.523820+00:00 19994330.290330603719 27869999.999997898936 262864330.290324807167 1 60373.286950528 2024-03-04T06:53:12.525590+00:00 19994330.290297865868 27870000.000029053539 262864330.290323227644 1 60373.286962214 2024-03-04T06:53:13.535269+00:00 19994330.290267150849 27870000.000019572675 262864330.290283024311 1 60373.286973769 2024-03-04T06:53:14.533618+00:00 19994330.290004108101 27869999.999950088561 262864330.289950489998 1 60373.286985455 2024-03-04T06:53:15.543296+00:00 19994330.290353149176 27870000.000016462058 262864330.290365904570 1 60373.286996939 2024-03-04T06:53:16.535519+00:00 19994330.290243845433 27870000.000058561563 262864330.290298700333 1 60373.287008609 2024-03-04T06:53:17.543805+00:00 19994330.290449045599 27870000.000012457371 262864330.290457814932 1 60373.287020034 2024-03-04T06:53:18.530969+00:00 19994330.290535774082 27869999.999994341284 262864330.290526419878 1 60373.287031755 2024-03-04T06:53:19.543638+00:00 19994330.290069248527 27870000.000029485673 262864330.290095031261 1 60373.287043193 2024-03-04T06:53:20.531890+00:00 19994330.290431275964 27870000.000016193837 262864330.290443778038 1 60373.287054729 2024-03-04T06:53:21.528601+00:00 19994330.290178056806 27869999.999993626028 262864330.290167987347 1 60373.287066290 2024-03-04T06:53:22.527416+00:00 19994330.290288202465 27869999.999996554106 262864330.290281057358 1 60373.287078003 2024-03-04T06:53:23.539489+00:00 19994330.290191423148 27870000.000092949718 262864330.290280669928 1 60373.287089548 2024-03-04T06:53:24.536969+00:00 19994330.290105380118 27870000.000053070486 262864330.290154755116 1 60373.287101172 2024-03-04T06:53:25.541261+00:00 19994330.290312279016 27870000.000004280359 262864330.290312886238 1 60373.287112635 2024-03-04T06:53:26.531608+00:00 19994330.290206484497 27869999.999932166189 262864330.290134966373 1 60373.287124177 2024-03-04T06:53:27.528952+00:00 19994330.290304526687 27869999.999989595264 262864330.290290415287 1 60373.287135750 2024-03-04T06:53:28.528783+00:00 19994330.290221177042 27869999.999942045659 262864330.290159523487 1 60373.287147368 2024-03-04T06:53:29.532587+00:00 19994330.290262650698 27869999.999959513545 262864330.290218472481 1 60373.287158872 2024-03-04T06:53:30.526592+00:00 19994330.290189802647 27870000.000068593770 262864330.290254712105 1 60373.287170415 2024-03-04T06:53:31.523850+00:00 19994330.290439445525 27869999.999993525445 262864330.290429294109 1 60373.287182141 2024-03-04T06:53:32.536962+00:00 19994330.290307745337 27869999.999973282218 262864330.290277361870 1 60373.287193599 2024-03-04T06:53:33.526941+00:00 19994330.290610380471 27869999.999930337071 262864330.290536999702 1 60373.287205185 2024-03-04T06:53:34.528007+00:00 19994330.290481731296 27870000.000122591853 262864330.290600657463 1 60373.287216940 2024-03-04T06:53:35.543625+00:00 19994330.290156900883 27869999.999968171120 262864330.290121376514 1 60373.287228319 2024-03-04T06:53:36.526780+00:00 19994330.290331628174 27869999.999907877296 262864330.290235817432 1 60373.287240075 2024-03-04T06:53:37.542470+00:00 19994330.290352053940 27869999.999943356961 262864330.290291696787 1 60373.287251516 2024-03-04T06:53:38.530972+00:00 19994330.290078982711 27869999.999899230897 262864330.289974510670 1 60373.287263066 2024-03-04T06:53:39.528882+00:00 19994330.290391627699 27870000.000016540289 262864330.290404468775 1 60373.287274611 2024-03-04T06:53:40.526362+00:00 19994330.290042676032 27869999.999994408339 262864330.290033370256 1 60373.287286286 2024-03-04T06:53:41.535131+00:00 19994330.290483154356 27870000.000026576221 262864330.290506035089 1 60373.287297894 2024-03-04T06:53:42.538008+00:00 19994330.290272090584 27870000.000000085682 262864330.290268480778 1 60373.287309342 2024-03-04T06:53:43.527144+00:00 19994330.290367424488 27870000.000029027462 262864330.290392756462 1 60373.287320887 2024-03-04T06:53:44.524627+00:00 19994330.290253505111 27870000.000111304224 262864330.290361106396 1 60373.287332514 2024-03-04T06:53:45.529248+00:00 19994330.290295302868 27870000.000093545765 262864330.290385156870 1 60373.287344186 2024-03-04T06:53:46.537663+00:00 19994330.290117841214 27870000.000081028789 262864330.290195167065 1 60373.287355645 2024-03-04T06:53:47.527702+00:00 19994330.290395289660 27870000.000011365861 262864330.290402948856 1 60373.287367205 2024-03-04T06:53:48.526491+00:00 19994330.290315631777 27869999.999946303666 262864330.290258228779 1 60373.287378789 2024-03-04T06:53:49.527380+00:00 19994330.290487799793 27869999.999919570982 262864330.290403664112 1 60373.287390378 2024-03-04T06:53:50.528669+00:00 19994330.290016248822 27869999.999942861497 262864330.289955437183 1 60373.287401892 2024-03-04T06:53:51.523495+00:00 19994330.290189594030 27869999.999908789992 262864330.290094703436 1 60373.287413558 2024-03-04T06:53:52.531370+00:00 19994330.290283676237 27869999.999982852489 262864330.290262848139 1 60373.287425184 2024-03-04T06:53:53.535877+00:00 19994330.290418874472 27869999.999967668205 262864330.290382832289 1 60373.287436716 2024-03-04T06:53:54.532302+00:00 19994330.290342990309 27870000.000013917685 262864330.290353208780 1 60373.287448206 2024-03-04T06:53:55.524966+00:00 19994330.290335755795 27870000.000043038279 262864330.290375083685 1 60373.287459857 2024-03-04T06:53:56.531679+00:00 19994330.290221922100 27869999.999940719455 262864330.290158957243 1 60373.287471517 2024-03-04T06:53:57.539061+00:00 19994330.290295407176 27870000.000032182783 262864330.290323913097 1 60373.287483056 2024-03-04T06:53:58.535991+00:00 19994330.290300115943 27869999.999961595982 262864330.290257990360 1 60373.287494614 2024-03-04T06:53:59.534678+00:00 19994330.290371917188 27869999.999975509942 262864330.290343731642 1 60373.287506079 2024-03-04T06:54:00.525265+00:00 19994330.290429014713 27870000.000057026744 262864330.290482372046 1 60373.287517820 2024-03-04T06:54:01.539585+00:00 19994330.290343273431 27869999.999990500510 262864330.290330082178 1 60373.287529255 2024-03-04T06:54:02.527658+00:00 19994330.290219441056 27869999.999975021929 262864330.290190756321 1 60373.287540829 2024-03-04T06:54:03.527585+00:00 19994330.290175512433 27870000.000006884336 262864330.290178716183 1 60373.287552422 2024-03-04T06:54:04.529272+00:00 19994330.290156669915 27870000.000094596297 262864330.290247559547 1 60373.287563978 2024-03-04T06:54:05.527663+00:00 19994330.290528461337 27870000.000004440546 262864330.290529191494 1 60373.287575537 2024-03-04T06:54:06.526422+00:00 19994330.290251001716 27870000.000060733408 262864330.290308058262 1 60373.287587204 2024-03-04T06:54:07.534474+00:00 19994330.290320210159 27870000.000006098300 262864330.290322631598 1 60373.287598730 2024-03-04T06:54:08.530280+00:00 19994330.290387179703 27869999.999992098659 262864330.290375590324 1 60373.287610291 2024-03-04T06:54:09.529154+00:00 19994330.289966437966 27869999.999960705638 262864330.289923459291 1 60373.287621852 2024-03-04T06:54:10.528050+00:00 19994330.290399767458 27870000.000049263239 262864330.290445327759 1 60373.287633422 2024-03-04T06:54:11.527631+00:00 19994330.290233325213 27870000.000073317438 262864330.290302932262 1 60373.287644990 2024-03-04T06:54:12.527110+00:00 19994330.290243633091 27870000.000039391220 262864330.290279328823 1 60373.287656798 2024-03-04T06:54:13.547396+00:00 19994330.290170211345 27869999.999972850084 262864330.290139377117 1 60373.287668133 2024-03-04T06:54:14.526656+00:00 19994330.290297769010 27870000.000023856759 262864330.290317922831 1 60373.287679649 2024-03-04T06:54:15.521685+00:00 19994330.290486909449 27869999.999975834042 262864330.290459036827 1 60373.287691314 2024-03-04T06:54:16.529504+00:00 19994330.290239397436 27870000.000028181821 262864330.290263891220 1 60373.287702792 2024-03-04T06:54:17.521207+00:00 19994330.290508575737 27869999.999992940575 262864330.290497809649 1 60373.287714395 2024-03-04T06:54:18.523750+00:00 19994330.290201354772 27870000.000047557056 262864330.290245234966 1 60373.287726006 2024-03-04T06:54:19.526909+00:00 19994330.290045071393 27869999.999994829297 262864330.290036201477 1 60373.287737679 2024-03-04T06:54:20.535422+00:00 19994330.290191307664 27869999.999763231725 262864330.289950847626 1 60373.287749134 2024-03-04T06:54:21.525148+00:00 19994330.290354613215 27869999.999946389347 262864330.290297299623 1 60373.287760679 2024-03-04T06:54:22.522638+00:00 19994330.290181584656 27869999.999998580664 262864330.290176451206 1 60373.287772275 2024-03-04T06:54:23.524511+00:00 19994330.290397766978 27869999.999922227114 262864330.290316283703 1 60373.287783875 2024-03-04T06:54:24.526771+00:00 19994330.290335435420 27870000.000010907650 262864330.290342658758 1 60373.287795532 2024-03-04T06:54:25.533988+00:00 19994330.290049135685 27870000.000016603619 262864330.290062040091 1 60373.287807000 2024-03-04T06:54:26.524842+00:00 19994330.290562938899 27870000.000105302781 262864330.290664523840 1 60373.287818525 2024-03-04T06:54:27.520538+00:00 19994330.289918638766 27870000.000034935772 262864330.289949864149 1 60373.287830158 2024-03-04T06:54:28.525666+00:00 19994330.290416561067 27870000.000065434724 262864330.290478318930 1 60373.287841728 2024-03-04T06:54:29.525322+00:00 19994330.290451880544 27870000.000006407499 262864330.290454596281 1 60373.287853354 2024-03-04T06:54:30.529777+00:00 19994330.290202200413 27870000.000052217394 262864330.290250718594 1 60373.287864857 2024-03-04T06:54:31.523628+00:00 19994330.290339756757 27869999.999971043319 262864330.290307104588 1 60373.287876428 2024-03-04T06:54:32.523369+00:00 19994330.290221232921 27869999.999954447150 262864330.290172010660 1 60373.287888010 2024-03-04T06:54:33.524047+00:00 19994330.290349788964 27869999.999966662377 262864330.290312737226 1 60373.287899607 2024-03-04T06:54:34.526074+00:00 19994330.290328565985 27870000.000006258488 262864330.290331125259 1 60373.287911162 2024-03-04T06:54:35.524385+00:00 19994330.290275502950 27870000.000033311546 262864330.290305137634 1 60373.287922721 2024-03-04T06:54:36.523117+00:00 19994330.290257222950 27869999.999960526824 262864330.290214061737 1 60373.287934301 2024-03-04T06:54:37.523655+00:00 19994330.290204484016 27870000.000023584813 262864330.290224373341 1 60373.287945887 2024-03-04T06:54:38.524610+00:00 19994330.290412344038 27870000.000064328313 262864330.290472954512 1 60373.287957470 2024-03-04T06:54:39.525412+00:00 19994330.290445428342 27869999.999943204224 262864330.290384918451 1 60373.287969034 2024-03-04T06:54:40.524576+00:00 19994330.290115863085 27870000.000029586256 262864330.290141761303 1 60373.287980602 2024-03-04T06:54:41.524039+00:00 19994330.290198653936 27870000.000026445836 262864330.290221393108 1 60373.287992178 2024-03-04T06:54:42.524213+00:00 19994330.290284197778 27869999.999993797392 262864330.290274292231 1 60373.288003747 2024-03-04T06:54:43.523767+00:00 19994330.290298238397 27870000.000016756356 262864330.290311276913 1 60373.288015287 2024-03-04T06:54:44.520823+00:00 19994330.290234584361 27869999.999961018562 262864330.290191918612 1 60373.288027163 2024-03-04T06:54:45.546895+00:00 19994330.290376029909 27869999.999989759177 262864330.290362089872 1 60373.288038510 2024-03-04T06:54:46.527260+00:00 19994330.290277164429 27870000.000024914742 262864330.290298372507 1 60373.288050110 2024-03-04T06:54:47.529516+00:00 19994330.290307067335 27870000.000105887651 262864330.290409266949 1 60373.288061657 2024-03-04T06:54:48.527214+00:00 19994330.290414161980 27870000.000068545341 262864330.290479004383 1 60373.288073369 2024-03-04T06:54:49.539108+00:00 19994330.290328189731 27870000.000037249178 262864330.290361762047 1 60373.288084866 2024-03-04T06:54:50.532450+00:00 19994330.290359232575 27870000.000015839934 262864330.290371388197 1 60373.288096522 2024-03-04T06:54:51.539514+00:00 19994330.290188163519 27869999.999981604517 262864330.290166079998 1 60373.288108031 2024-03-04T06:54:52.533865+00:00 19994330.290280327201 27869999.999997902662 262864330.290274560452 1 60373.288119566 2024-03-04T06:54:53.530479+00:00 19994330.290265239775 27870000.000045243651 262864330.290306776762 1 60373.288131182 2024-03-04T06:54:54.534095+00:00 19994330.290193066001 27869999.999947711825 262864330.290137112141 1 60373.288142861 2024-03-04T06:54:55.543189+00:00 19994330.290530201048 27869999.999951470643 262864330.290477991104 1 60373.288154319 2024-03-04T06:54:56.533208+00:00 19994330.290182743222 27869999.999961107969 262864330.290140151978 1 60373.288165818 2024-03-04T06:54:57.526647+00:00 19994330.290321603417 27869999.999984767288 262864330.290302693844 1 60373.288177336 2024-03-04T06:54:58.521776+00:00 19994330.290270570666 27869999.999981585890 262864330.290248453617 1 60373.288189031 2024-03-04T06:54:59.532281+00:00 19994330.290190387517 27870000.000000830740 262864330.290187537670 1 60373.288200527 2024-03-04T06:55:00.525576+00:00 19994330.290312401950 27869999.999931670725 262864330.290240377188 1 60373.288212212 2024-03-04T06:55:01.535102+00:00 19994330.290294088423 27870000.000005792826 262864330.290296167135 1 60373.288223771 2024-03-04T06:55:02.533797+00:00 19994330.290373563766 27870000.000009063631 262864330.290378928185 1 60373.288235372 2024-03-04T06:55:03.536177+00:00 19994330.290303483605 27869999.999974846840 262864330.290274620056 1 60373.288246986 2024-03-04T06:55:04.539526+00:00 19994330.290234886110 27870000.000016063452 262864330.290247261524 1 60373.288258516 2024-03-04T06:55:05.535784+00:00 19994330.290544304997 27870000.000005807728 262864330.290546417236 1 60373.288269996 2024-03-04T06:55:06.527660+00:00 19994330.290152795613 27870000.000056151301 262864330.290205240250 1 60373.288281628 2024-03-04T06:55:07.532651+00:00 19994330.290289036930 27870000.000035770237 262864330.290321111679 1 60373.288293260 2024-03-04T06:55:08.537646+00:00 19994330.290216863155 27870000.000017512590 262864330.290230691433 1 60373.288304856 2024-03-04T06:55:09.539554+00:00 19994330.290239311755 27870000.000029455870 262864330.290265053511 1 60373.288316354 2024-03-04T06:55:10.532954+00:00 19994330.290522862226 27870000.000048801303 262864330.290567994118 1 60373.288327906 2024-03-04T06:55:11.531076+00:00 19994330.290374297649 27870000.000023994595 262864330.290394604206 1 60373.288339430 2024-03-04T06:55:12.526761+00:00 19994330.290111791342 27869999.999990586191 262864330.290098667145 1 60373.288351032 2024-03-04T06:55:13.529184+00:00 19994330.290532149374 27870000.000089816749 262864330.290618270636 1 60373.288362562 2024-03-04T06:55:14.525370+00:00 19994330.290250994265 27869999.999933332205 262864330.290180623531 1 60373.288374108 2024-03-04T06:55:15.522919+00:00 19994330.290430266410 27869999.999986495823 262864330.290413081646 1 60373.288385667 2024-03-04T06:55:16.521652+00:00 19994330.290272112936 27869999.999839309603 262864330.290107727051 1 60373.288397267 2024-03-04T06:55:17.523819+00:00 19994330.290568776429 27869999.999963838607 262864330.290528923273 1 60373.288408814 2024-03-04T06:55:18.521512+00:00 19994330.290231801569 27869999.999988332391 262864330.290216416121 1 60373.288420427 2024-03-04T06:55:19.524892+00:00 19994330.290478389710 27870000.000034507364 262864330.290509194136 1 60373.288431976 2024-03-04T06:55:20.522703+00:00 19994330.290274702013 27870000.000123199075 262864330.290394216776 1 60373.288443553 2024-03-04T06:55:21.522980+00:00 19994330.290135465562 27869999.999973710626 262864330.290105491877 1 60373.288455131 2024-03-04T06:55:22.523260+00:00 19994330.290309809148 27869999.999998494983 262864330.290304630995 1 60373.288466697 2024-03-04T06:55:23.522603+00:00 19994330.290091849864 27869999.999988283962 262864330.290076434612 1 60373.288478297 2024-03-04T06:55:24.524855+00:00 19994330.290498603135 27870000.000076986849 262864330.290571898222 1 60373.288489880 2024-03-04T06:55:25.525593+00:00 19994330.290132097900 27869999.999998897314 262864330.290127307177 1 60373.288501479 2024-03-04T06:55:26.527744+00:00 19994330.290190421045 27869999.999915041029 262864330.290101766586 1 60373.288513014 2024-03-04T06:55:27.524378+00:00 19994330.290158472955 27869999.999919261783 262864330.290074050426 1 60373.288524594 2024-03-04T06:55:28.524888+00:00 19994330.290184110403 27870000.000035669655 262864330.290216088295 1 60373.288536150 2024-03-04T06:55:29.523341+00:00 19994330.290343210101 27870000.000071659684 262864330.290411174297 1 60373.288547918 2024-03-04T06:55:30.540149+00:00 19994330.290413483977 27870000.000005714595 262864330.290415525436 1 60373.288559345 2024-03-04T06:55:31.527396+00:00 19994330.290510959923 27869999.999974410981 262864330.290481656790 1 60373.288570971 2024-03-04T06:55:32.531870+00:00 19994330.290209218860 27870000.000001933426 262864330.290207445621 1 60373.288582477 2024-03-04T06:55:33.526036+00:00 19994330.290169347078 27869999.999869834632 262864330.290035486221 1 60373.288594040 2024-03-04T06:55:34.525059+00:00 19994330.290377829224 27870000.000037040561 262864330.290411174297 1 60373.288605605 2024-03-04T06:55:35.524260+00:00 19994330.289853420109 27869999.999950259924 262864330.289799988270 1 60373.288617191 2024-03-04T06:55:36.525297+00:00 19994330.290158759803 27869999.999924633652 262864330.290079683065 1 60373.288628740 2024-03-04T06:55:37.523107+00:00 19994330.290451716632 27869999.999931525439 262864330.290379524231 1 60373.288640331 2024-03-04T06:55:38.524647+00:00 19994330.290244497359 27869999.999969098717 262864330.290209889412 1 60373.288651887 2024-03-04T06:55:39.523059+00:00 19994330.290419500321 27870000.000074550509 262864330.290490359068 1 60373.288663444 2024-03-04T06:55:40.521527+00:00 19994330.290308777243 27869999.999848797917 262864330.290153861046 1 60373.288675021 2024-03-04T06:55:41.521801+00:00 19994330.290452592075 27870000.000093717128 262864330.290542632341 1 60373.288686602 2024-03-04T06:55:42.522457+00:00 19994330.290210627019 27870000.000032451004 262864330.290239393711 1 60373.288698226 2024-03-04T06:55:43.526766+00:00 19994330.290522284806 27870000.000043850392 262864330.290562421083 1 60373.288709920 2024-03-04T06:55:44.537094+00:00 19994330.290106743574 27869999.999990653247 262864330.290093690157 1 60373.288721420 2024-03-04T06:55:45.530689+00:00 19994330.290486108512 27870000.000009685755 262864330.290492087603 1 60373.288733181 2024-03-04T06:55:46.546827+00:00 19994330.289970446378 27869999.999990776181 262864330.289957523346 1 60373.288744547 2024-03-04T06:55:47.528870+00:00 19994330.290345113724 27869999.999974172562 262864330.290315568447 1 60373.288756092 2024-03-04T06:55:48.526362+00:00 19994330.290283102542 27869999.999958340079 262864330.290237754583 1 60373.288767789 2024-03-04T06:55:49.537022+00:00 19994330.290342401713 27870000.000073526055 262864330.290412217379 1 60373.288779299 2024-03-04T06:55:50.531422+00:00 19994330.290002327412 27870000.000029250979 262864330.290027886629 1 60373.288790831 2024-03-04T06:55:51.527803+00:00 19994330.290358144790 27869999.999979764223 262864330.290334224701 1 60373.288802389 2024-03-04T06:55:52.526360+00:00 19994330.290130130947 27870000.000020269305 262864330.290146708488 1 60373.288814058 2024-03-04T06:55:53.534577+00:00 19994330.290320847183 27870000.000025384128 262864330.290342539549 1 60373.288825557 2024-03-04T06:55:54.528129+00:00 19994330.290260717273 27870000.000091955066 262864330.290349006653 1 60373.288837315 2024-03-04T06:55:55.543970+00:00 19994330.290367409587 27870000.000009294599 262864330.290373027325 1 60373.288848834 2024-03-04T06:55:56.539220+00:00 19994330.290315579623 27870000.000009298325 262864330.290321171284 1 60373.288860373 2024-03-04T06:55:57.536193+00:00 19994330.290103904903 27870000.000055126846 262864330.290155351162 1 60373.288871928 2024-03-04T06:55:58.534575+00:00 19994330.290164869279 27869999.999939460307 262864330.290100634098 1 60373.288883441 2024-03-04T06:55:59.529271+00:00 19994330.290348209441 27869999.999937579036 262864330.290282100439 1 60373.288895005 2024-03-04T06:56:00.528471+00:00 19994330.290164355189 27869999.999804135412 262864330.289964795113 1 60373.288906536 2024-03-04T06:56:01.524730+00:00 19994330.290477819741 27870000.000062182546 262864330.290536284447 1 60373.288918159 2024-03-04T06:56:02.528916+00:00 19994330.290026605129 27869999.999970201403 262864330.289993107319 1 60373.288929814 2024-03-04T06:56:03.535971+00:00 19994330.290290050209 27869999.999990079552 262864330.290276437998 1 60373.288941339 2024-03-04T06:56:04.531708+00:00 19994330.290147420019 27870000.000050388277 262864330.290194123983 1 60373.288952903 2024-03-04T06:56:05.530831+00:00 19994330.290478777140 27870000.000020336360 262864330.290495395660 1 60373.288964503 2024-03-04T06:56:06.533088+00:00 19994330.290202908218 27870000.000008311123 262864330.290207535028 1 60373.288976044 2024-03-04T06:56:07.530250+00:00 19994330.290303219110 27870000.000087242573 262864330.290386766195 1 60373.288987576 2024-03-04T06:56:08.526520+00:00 19994330.290217615664 27869999.999874785542 262864330.290088683367 1 60373.288999167 2024-03-04T06:56:09.528059+00:00 19994330.290215082467 27870000.000094819814 262864330.290306210518 1 60373.289010719 2024-03-04T06:56:10.526146+00:00 19994330.290080413222 27869999.999952446669 262864330.290029168129 1 60373.289022239 2024-03-04T06:56:11.521432+00:00 19994330.290164869279 27869999.999966897070 262864330.290128052235 1 60373.289033916 2024-03-04T06:56:12.530341+00:00 19994330.290545850992 27870000.000068083405 262864330.290610224009 1 60373.289045461 2024-03-04T06:56:13.527859+00:00 19994330.290061499923 27869999.999993726611 262864330.290051549673 1 60373.289057006 2024-03-04T06:56:14.525275+00:00 19994330.290290560573 27870000.000050611794 262864330.290337473154 1 60373.289068593 2024-03-04T06:56:15.526408+00:00 19994330.290353916585 27870000.000042214990 262864330.290392428637 1 60373.289080182 2024-03-04T06:56:16.527689+00:00 19994330.290305349976 27870000.000133864582 262864330.290435522795 1 60373.289091715 2024-03-04T06:56:17.524133+00:00 19994330.290440864861 27869999.999962139875 262864330.290399312973 1 60373.289103337 2024-03-04T06:56:18.528278+00:00 19994330.290218122303 27870000.000030614436 262864330.290245026350 1 60373.289114904 2024-03-04T06:56:19.527721+00:00 19994330.290100462735 27869999.999960448593 262864330.290057212114 1 60373.289126536 2024-03-04T06:56:20.532683+00:00 19994330.290346354246 27869999.999885026366 262864330.290227681398 1 60373.289137984 2024-03-04T06:56:21.521823+00:00 19994330.290222290903 27870000.000072639436 262864330.290291219950 1 60373.289149665 2024-03-04T06:56:22.531056+00:00 19994330.290282711387 27869999.999916464090 262864330.290195465088 1 60373.289161182 2024-03-04T06:56:23.526166+00:00 19994330.290280263871 27870000.000026345253 262864330.290302902460 1 60373.289172797 2024-03-04T06:56:24.529672+00:00 19994330.290300115943 27870000.000057373196 262864330.290353775024 1 60373.289184348 2024-03-04T06:56:25.527683+00:00 19994330.290296323597 27870000.000081952661 262864330.290374577045 1 60373.289195929 2024-03-04T06:56:26.528296+00:00 19994330.290333569050 27870000.000041525811 262864330.290371388197 1 60373.289207449 2024-03-04T06:56:27.523590+00:00 19994330.290325641632 27870000.000044975430 262864330.290366917849 1 60373.289219010 2024-03-04T06:56:28.522491+00:00 19994330.290206775069 27870000.000066533685 262864330.290269613266 1 60373.289230611 2024-03-04T06:56:29.524807+00:00 19994330.290274471045 27870000.000019572675 262864330.290290355682 1 60373.289242172 2024-03-04T06:56:30.523644+00:00 19994330.290180675685 27870000.000018466264 262864330.290195465088 1 60373.289253799 2024-03-04T06:56:31.528279+00:00 19994330.290462628007 27869999.999963261187 262864330.290422201157 1 60373.289265419 2024-03-04T06:56:32.532224+00:00 19994330.290211495012 27870000.000046238303 262864330.290254056454 1 60373.289276903 2024-03-04T06:56:33.524395+00:00 19994330.290126740932 27869999.999953731894 262864330.290076792240 1 60373.289288464 2024-03-04T06:56:34.523303+00:00 19994330.290128257126 27869999.999965641648 262864330.290090203285 1 60373.289300045 2024-03-04T06:56:35.523904+00:00 19994330.290355928242 27870000.000096190721 262864330.290448427200 1 60373.289311918 2024-03-04T06:56:36.549736+00:00 19994330.290368724614 27869999.999958023429 262864330.290323078632 1 60373.289323278 2024-03-04T06:56:37.531233+00:00 19994330.290354497731 27870000.000015370548 262864330.290366172791 1 60373.289334770 2024-03-04T06:56:38.524153+00:00 19994330.290396869183 27870000.000080753118 262864330.290473937988 1 60373.289346350 2024-03-04T06:56:39.524689+00:00 19994330.290058683604 27869999.999998733401 262864330.290053725243 1 60373.289357954 2024-03-04T06:56:40.527202+00:00 19994330.290353316814 27870000.000017043203 262864330.290366679430 1 60373.289369480 2024-03-04T06:56:41.523062+00:00 19994330.290203247219 27870000.000050913543 262864330.290250450373 1 60373.289381089 2024-03-04T06:56:42.526098+00:00 19994330.290411151946 27869999.999958828092 262864330.290366262197 1 60373.289392632 2024-03-04T06:56:43.523423+00:00 19994330.290222756565 27869999.999900706112 262864330.290119767189 1 60373.289404297 2024-03-04T06:56:44.531278+00:00 19994330.290297824889 27869999.999971065670 262864330.290265202522 1 60373.289415807 2024-03-04T06:56:45.525671+00:00 19994330.290168646723 27869999.999894298613 262864330.290059238672 1 60373.289427600 2024-03-04T06:56:46.544676+00:00 19994330.290425449610 27869999.999940272421 262864330.290362030268 1 60373.289438943 2024-03-04T06:56:47.524655+00:00 19994330.290573626757 27869999.999907370657 262864330.290477305651 1 60373.289450558 2024-03-04T06:56:48.528218+00:00 19994330.290231559426 27869999.999929159880 262864330.290157020092 1 60373.289462258 2024-03-04T06:56:49.539061+00:00 19994330.290606200695 27870000.000016152859 262864330.290618658066 1 60373.289473697 2024-03-04T06:56:50.527402+00:00 19994330.290032796562 27870000.000005628914 262864330.290034741163 1 60373.289485291 2024-03-04T06:56:51.529131+00:00 19994330.290285795927 27869999.999959606677 262864330.290241718292 1 60373.289496894 2024-03-04T06:56:52.531628+00:00 19994330.290210716426 27870000.000050920993 262864330.290257960558 1 60373.289508581 2024-03-04T06:56:53.541372+00:00 19994330.290125675499 27869999.999958977103 262864330.290080964565 1 60373.289520054 2024-03-04T06:56:54.532651+00:00 19994330.290134057403 27869999.999935071915 262864330.290065407753 1 60373.289531603 2024-03-04T06:56:55.530456+00:00 19994330.290528718382 27869999.999952979386 262864330.290477991104 1 60373.289543215 2024-03-04T06:56:56.533795+00:00 19994330.290249347687 27869999.999958720058 262864330.290204375982 1 60373.289554821 2024-03-04T06:56:57.536553+00:00 19994330.290158275515 27869999.999968785793 262864330.290123373270 1 60373.289566374 2024-03-04T06:56:58.534723+00:00 19994330.290392722934 27870000.000009737909 262864330.290398776531 1 60373.289577837 2024-03-04T06:56:59.525150+00:00 19994330.290119618177 27870000.000027954578 262864330.290143877268 1 60373.289589448 2024-03-04T06:57:00.528281+00:00 19994330.290444042534 27870000.000016063452 262864330.290456414223 1 60373.289601147 2024-03-04T06:57:01.539083+00:00 19994330.290336064994 27870000.000114649534 262864330.290447026491 1 60373.289612558 2024-03-04T06:57:02.525036+00:00 19994330.290471550077 27870000.000012822449 262864330.290480673313 1 60373.289624102 2024-03-04T06:57:03.522406+00:00 19994330.290135908872 27870000.000011600554 262864330.290143817663 1 60373.289635666 2024-03-04T06:57:04.521550+00:00 19994330.290082570165 27869999.999897729605 262864330.289976596832 1 60373.289647245 2024-03-04T06:57:05.521953+00:00 19994330.290251780301 27870000.000044669956 262864330.290292769670 1 60373.289658806 2024-03-04T06:57:06.520880+00:00 19994330.290136877447 27869999.999951425940 262864330.290084600449 1 60373.289670404 2024-03-04T06:57:07.522906+00:00 19994330.290353011340 27870000.000031016767 262864330.290380328894 1 60373.289682012 2024-03-04T06:57:08.525824+00:00 19994330.290401645005 27870000.000007897615 262864330.290405839682 1 60373.289693578 2024-03-04T06:57:09.525146+00:00 19994330.290340833366 27870000.000099614263 262864330.290436744690 1 60373.289705208 2024-03-04T06:57:10.529912+00:00 19994330.290262874216 27870000.000088669360 262864330.290347844362 1 60373.289716723 2024-03-04T06:57:11.524915+00:00 19994330.290164694190 27870000.000080630183 262864330.290241658688 1 60373.289728264 2024-03-04T06:57:12.521999+00:00 19994330.290075238794 27869999.999923132360 262864330.289994686842 1 60373.289739992 2024-03-04T06:57:13.535343+00:00 19994330.290546160191 27870000.000015202910 262864330.290557652712 1 60373.289751534 2024-03-04T06:57:14.532559+00:00 19994330.290332969278 27869999.999941732734 262864330.290271013975 1 60373.289763138 2024-03-04T06:57:15.535148+00:00 19994330.290173724294 27870000.000019069761 262864330.290189087391 1 60373.289774663 2024-03-04T06:57:16.530856+00:00 19994330.290206428617 27869999.999944552779 262864330.290147304535 1 60373.289786364 2024-03-04T06:57:17.541861+00:00 19994330.290422335267 27870000.000035472214 262864330.290454089642 1 60373.289797734 2024-03-04T06:57:18.524279+00:00 19994330.290278285742 27870000.000032808632 262864330.290307402611 1 60373.289809477 2024-03-04T06:57:19.538794+00:00 19994330.290426101536 27869999.999997753650 262864330.290420174599 1 60373.289820996 2024-03-04T06:57:20.534031+00:00 19994330.290300257504 27869999.999923486263 262864330.290220052004 1 60373.289832538 2024-03-04T06:57:21.531269+00:00 19994330.290368609130 27870000.000179246068 262864330.290544152260 1 60373.289844125 2024-03-04T06:57:22.532393+00:00 19994330.290245775133 27870000.000089362264 262864330.290331423283 1 60373.289855658 2024-03-04T06:57:23.528847+00:00 19994330.290365494788 27870000.000091806054 262864330.290453583002 1 60373.289867335 2024-03-04T06:57:24.537777+00:00 19994330.290169917047 27870000.000081297010 262864330.290247529745 1 60373.289878853 2024-03-04T06:57:25.532879+00:00 19994330.290111657232 27870000.000015322119 262864330.290123283863 1 60373.289890425 2024-03-04T06:57:26.532698+00:00 19994330.290320102125 27869999.999947160482 262864330.290263563395 1 60373.289902036 2024-03-04T06:57:27.535908+00:00 19994330.290317010134 27869999.999988954514 262864330.290302246809 1 60373.289913690 2024-03-04T06:57:28.542843+00:00 19994330.290237314999 27870000.000020641834 262864330.290254265070 1 60373.289925172 2024-03-04T06:57:29.534845+00:00 19994330.290127228945 27869999.999990925193 262864330.290114462376 1 60373.289936667 2024-03-04T06:57:30.528073+00:00 19994330.290461264551 27870000.000016685575 262864330.290474265814 1 60373.289948280 2024-03-04T06:57:31.531388+00:00 19994330.290419746190 27870000.000033777207 262864330.290449827909 1 60373.289959803 2024-03-04T06:57:32.526974+00:00 19994330.290431857109 27869999.999974615872 262864330.290402770042 1 60373.289971449 2024-03-04T06:57:33.533175+00:00 19994330.290163900703 27870000.000012725592 262864330.290172934532 1 60373.289982987 2024-03-04T06:57:34.530038+00:00 19994330.290008164942 27870000.000008184463 262864330.290012657642 1 60373.289994554 2024-03-04T06:57:35.529482+00:00 19994330.290319990367 27870000.000040512532 262864330.290356785059 1 60373.290006192 2024-03-04T06:57:36.535019+00:00 19994330.290426034480 27869999.999993264675 262864330.290415614843 1 60373.290017670 2024-03-04T06:57:37.526721+00:00 19994330.289944648743 27869999.999952055514 262864330.289893001318 1 60373.290029389 2024-03-04T06:57:38.539208+00:00 19994330.290254101157 27869999.999938413501 262864330.290188848972 1 60373.290040832 2024-03-04T06:57:39.527932+00:00 19994330.290211047977 27869999.999997068197 262864330.290204435587 1 60373.290052433 2024-03-04T06:57:40.530237+00:00 19994330.290299534798 27869999.999990578741 262864330.290286421776 1 60373.290064046 2024-03-04T06:57:41.533572+00:00 19994330.290418244898 27869999.999999083579 262864330.290413618088 1 60373.290075660 2024-03-04T06:57:42.537046+00:00 19994330.290315255523 27870000.000057138503 262864330.290368676186 1 60373.290087155 2024-03-04T06:57:43.530179+00:00 19994330.290174998343 27870000.000047679991 262864330.290218979120 1 60373.290098700 2024-03-04T06:57:44.527686+00:00 19994330.290444578975 27870000.000089041889 262864330.290529936552 1 60373.290110249 2024-03-04T06:57:45.525530+00:00 19994330.290244292468 27869999.999974053353 262864330.290214627981 1 60373.290121965 2024-03-04T06:57:46.537774+00:00 19994330.290564864874 27869999.999916218221 262864330.290477395058 1 60373.290133634 2024-03-04T06:57:47.545951+00:00 19994330.290215503424 27869999.999988082796 262864330.290199875832 1 60373.290145003 2024-03-04T06:57:48.528271+00:00 19994330.290406167507 27870000.000039130449 262864330.290441602468 1 60373.290156584 2024-03-04T06:57:49.528902+00:00 19994330.290210973471 27869999.999989002943 262864330.290196269751 1 60373.290168154 2024-03-04T06:57:50.528488+00:00 19994330.290222752839 27870000.000031400472 262864330.290250480175 1 60373.290179753 2024-03-04T06:57:51.530692+00:00 19994330.290275439620 27869999.999944053590 262864330.290215790272 1 60373.290191281 2024-03-04T06:57:52.526688+00:00 19994330.290214013308 27869999.999905724078 262864330.290116041899 1 60373.290202946 2024-03-04T06:57:53.534520+00:00 19994330.290227297693 27870000.000042155385 262864330.290265738964 1 60373.290214495 2024-03-04T06:57:54.532361+00:00 19994330.290504589677 27869999.999952875078 262864330.290453791618 1 60373.290226088 2024-03-04T06:57:55.534029+00:00 19994330.290028404444 27870000.000084821135 262864330.290109515190 1 60373.290237829 2024-03-04T06:57:56.548449+00:00 19994330.290499743074 27870000.000040028244 262864330.290536075830 1 60373.290249228 2024-03-04T06:57:57.533324+00:00 19994330.290350962430 27870000.000001225621 262864330.290348500013 1 60373.290260745 2024-03-04T06:57:58.528368+00:00 19994330.290281571448 27869999.999928630888 262864330.290206491947 1 60373.290272280 2024-03-04T06:57:59.524964+00:00 19994330.290286988020 27869999.999997049570 262864330.290280342102 1 60373.290283880 2024-03-04T06:58:00.527196+00:00 19994330.290099866688 27869999.999960087240 262864330.290056258440 1 60373.290295503 2024-03-04T06:58:01.531489+00:00 19994330.290466304868 27869999.999905288219 262864330.290367901325 1 60373.290306990 2024-03-04T06:58:02.523942+00:00 19994330.290462322533 27869999.999949857593 262864330.290408492088 1 60373.290318575 2024-03-04T06:58:03.524895+00:00 19994330.290036227554 27870000.000093024224 262864330.290125548840 1 60373.290330148 2024-03-04T06:58:04.524829+00:00 19994330.290441885591 27870000.000009208918 262864330.290447413921 1 60373.290341866 2024-03-04T06:58:05.537220+00:00 19994330.290183614939 27870000.000042568892 262864330.290222465992 1 60373.290353329 2024-03-04T06:58:06.527622+00:00 19994330.290349405259 27870000.000111896545 262864330.290457606316 1 60373.290364855 2024-03-04T06:58:07.523450+00:00 19994330.290193099529 27869999.999949894845 262864330.290139317513 1 60373.290376515 2024-03-04T06:58:08.530884+00:00 19994330.290319122374 27869999.999928623438 262864330.290244042873 1 60373.290388032 2024-03-04T06:58:09.525933+00:00 19994330.290231186897 27869999.999978952110 262864330.290206462145 1 60373.290399579 2024-03-04T06:58:10.523622+00:00 19994330.290215469897 27869999.999979507178 262864330.290191262960 1 60373.290411162 2024-03-04T06:58:11.524429+00:00 19994330.290311500430 27870000.000052370131 262864330.290360152721 1 60373.290422827 2024-03-04T06:58:12.532261+00:00 19994330.290285021067 27869999.999915651977 262864330.290196985006 1 60373.290434315 2024-03-04T06:58:13.524799+00:00 19994330.290208809078 27869999.999857798219 262864330.290062904358 1 60373.290445871 2024-03-04T06:58:14.523284+00:00 19994330.290260389447 27870000.000096023083 262864330.290352702141 1 60373.290457497 2024-03-04T06:58:15.527759+00:00 19994330.290141232312 27869999.999997515231 262864330.290135055780 1 60373.290469286 2024-03-04T06:58:16.546362+00:00 19994330.290540438145 27870000.000099364668 262864330.290636092424 1 60373.290480617 2024-03-04T06:58:17.525273+00:00 19994330.290191121399 27870000.000088188797 262864330.290275603533 1 60373.290492169 2024-03-04T06:58:18.523350+00:00 19994330.290212213993 27869999.999969009310 262864330.290177524090 1 60373.290503734 2024-03-04T06:58:19.522641+00:00 19994330.290183376521 27869999.999980580062 262864330.290160238743 1 60373.290515319 2024-03-04T06:58:20.523532+00:00 19994330.290256965905 27870000.000009573996 262864330.290262848139 1 60373.290526934 2024-03-04T06:58:21.527079+00:00 19994330.290168438107 27869999.999987427145 262864330.290152162313 1 60373.290538552 2024-03-04T06:58:22.530916+00:00 19994330.290202971548 27869999.999958723783 262864330.290158003569 1 60373.290550082 2024-03-04T06:58:23.527133+00:00 19994330.290561169386 27870000.000065404922 262864330.290622889996 1 60373.290561612 2024-03-04T06:58:24.523279+00:00 19994330.290456894785 27870000.000056684017 262864330.290509879589 1 60373.290573268 2024-03-04T06:58:25.530349+00:00 19994330.290169436485 27870000.000010371208 262864330.290176123381 1 60373.290584863 2024-03-04T06:58:26.532189+00:00 19994330.290164075792 27870000.000043671578 262864330.290204048157 1 60373.290596674 2024-03-04T06:58:27.552657+00:00 19994330.290498845279 27870000.000054944307 262864330.290550112724 1 60373.290607934 2024-03-04T06:58:28.525475+00:00 19994330.290242888033 27870000.000108927488 262864330.290348112583 1 60373.290619500 2024-03-04T06:58:29.524805+00:00 19994330.290306057781 27869999.999965541065 262864330.290267914534 1 60373.290631056 2024-03-04T06:58:30.523279+00:00 19994330.290139771998 27869999.999981388450 262864330.290117472410 1 60373.290642708 2024-03-04T06:58:31.529941+00:00 19994330.290282797068 27869999.999951377511 262864330.290230453014 1 60373.290654203 2024-03-04T06:58:32.523137+00:00 19994330.290229737759 27870000.000043973327 262864330.290270030499 1 60373.290665762 2024-03-04T06:58:33.521905+00:00 19994330.290466319770 27869999.999905448407 262864330.290368050337 1 60373.290677351 2024-03-04T06:58:34.523143+00:00 19994330.290541078895 27870000.000008411705 262864330.290545791388 1 60373.290688912 2024-03-04T06:58:35.522007+00:00 19994330.289913665503 27870000.000012602657 262864330.289922565222 1 60373.290700488 2024-03-04T06:58:36.522191+00:00 19994330.290421556681 27870000.000002652407 262864330.290420502424 1 60373.290712160 2024-03-04T06:58:37.530579+00:00 19994330.290474824607 27870000.000055674464 262864330.290526807308 1 60373.290723720 2024-03-04T06:58:38.529393+00:00 19994330.290539622307 27870000.000054858625 262864330.290590792894 1 60373.290735242 2024-03-04T06:58:39.524951+00:00 19994330.290224589407 27870000.000009544194 262864330.290230423212 1 60373.290746801 2024-03-04T06:58:40.523569+00:00 19994330.290134225041 27869999.999941397458 262864330.290071934462 1 60373.290758377 2024-03-04T06:58:41.523802+00:00 19994330.290332887322 27870000.000012777746 262864330.290341973305 1 60373.290769949 2024-03-04T06:58:42.523576+00:00 19994330.290084701031 27870000.000022273511 262864330.290103256702 1 60373.290781513 2024-03-04T06:58:43.522723+00:00 19994330.290298607200 27869999.999977443367 262864330.290272355080 1 60373.290793086 2024-03-04T06:58:44.522662+00:00 19994330.290388502181 27869999.999919276685 262864330.290304064751 1 60373.290804850 2024-03-04T06:58:45.539040+00:00 19994330.290230657905 27869999.999945584685 262864330.290172547102 1 60373.290816315 2024-03-04T06:58:46.529617+00:00 19994330.290258422494 27869999.999983038753 262864330.290237784386 1 60373.290827905 2024-03-04T06:58:47.531013+00:00 19994330.290429711342 27869999.999959770590 262864330.290385782719 1 60373.290839572 2024-03-04T06:58:48.539073+00:00 19994330.290228240192 27869999.999982208014 262864330.290206760168 1 60373.290851117 2024-03-04T06:58:49.536530+00:00 19994330.290194332600 27870000.000079765916 262864330.290270388126 1 60373.290862620 2024-03-04T06:58:50.530378+00:00 19994330.290360808372 27869999.999995231628 262864330.290352344513 1 60373.290874320 2024-03-04T06:58:51.541272+00:00 19994330.290241289884 27869999.999993849546 262864330.290231466293 1 60373.290885868 2024-03-04T06:58:52.539041+00:00 19994330.290354397148 27869999.999901637435 262864330.290252357721 1 60373.290897311 2024-03-04T06:58:53.527642+00:00 19994330.290305890143 27869999.999947402626 262864330.290249586105 1 60373.290908922 2024-03-04T06:58:54.530910+00:00 19994330.290162205696 27869999.999908849597 262864330.290067374706 1 60373.290920412 2024-03-04T06:58:55.523604+00:00 19994330.290572170168 27869999.999996297061 262864330.290564775467 1 60373.290932228 2024-03-04T06:58:56.544515+00:00 19994330.290274124593 27870000.000065606087 262864330.290336012840 1 60373.290943617 2024-03-04T06:58:57.528489+00:00 19994330.290196381509 27869999.999938063323 262864330.290130764246 1 60373.290955124 2024-03-04T06:58:58.522758+00:00 19994330.290413394570 27870000.000037528574 262864330.290447235107 1 60373.290966709 2024-03-04T06:58:59.523687+00:00 19994330.290697708726 27870000.000024765730 262864330.290718793869 1 60373.290978372 2024-03-04T06:59:00.531318+00:00 19994330.290416173637 27869999.999975439161 262864330.290387928486 1 60373.290990280 2024-03-04T06:59:01.560152+00:00 19994330.290239565074 27870000.000155359507 262864330.290391236544 1 60373.291001447 2024-03-04T06:59:02.525025+00:00 19994330.290425740182 27869999.999978810549 262864330.290400862694 1 60373.291012995 2024-03-04T06:59:03.522759+00:00 19994330.290148582309 27869999.999974388629 262864330.290119290352 1 60373.291024662 2024-03-04T06:59:04.530797+00:00 19994330.290337029845 27869999.999978743494 262864330.290312081575 1 60373.291036211 2024-03-04T06:59:05.528629+00:00 19994330.290299609303 27869999.999952226877 262864330.290248155594 1 60373.291047710 2024-03-04T06:59:06.522148+00:00 19994330.290142457932 27870000.000029046088 262864330.290167808533 1 60373.291059278 2024-03-04T06:59:07.521663+00:00 19994330.290115553886 27870000.000057730824 262864330.290169596672 1 60373.291070873 2024-03-04T06:59:08.523431+00:00 19994330.290255285800 27870000.000013533980 262864330.290265113115 1 60373.291082455 2024-03-04T06:59:09.524144+00:00 19994330.290249556303 27870000.000027019531 262864330.290272891521 1 60373.291094128 2024-03-04T06:59:10.532620+00:00 19994330.290128245950 27870000.000041082501 262864330.290165603161 1 60373.291105677 2024-03-04T06:59:11.530509+00:00 19994330.290626052767 27870000.000013679266 262864330.290636032820 1 60373.291117169 2024-03-04T06:59:12.523449+00:00 19994330.290356829762 27869999.999972116202 262864330.290325224400 1 60373.291128851 2024-03-04T06:59:13.532706+00:00 19994330.290263500065 27869999.999959610403 262864330.290219426155 1 60373.291140464 2024-03-04T06:59:14.536077+00:00 19994330.290431309491 27870000.000016268343 262864330.290443897247 1 60373.291152092 2024-03-04T06:59:15.540711+00:00 19994330.290443457663 27869999.999939672649 262864330.290379434824 1 60373.291163578 2024-03-04T06:59:16.533149+00:00 19994330.290233504027 27869999.999879378825 262864330.290109187365 1 60373.291175099 2024-03-04T06:59:17.528553+00:00 19994330.290268108249 27870000.000018358231 262864330.290282785892 1 60373.291186698 2024-03-04T06:59:18.530733+00:00 19994330.290390394628 27869999.999994248152 262864330.290380954742 1 60373.291198295 2024-03-04T06:59:19.532668+00:00 19994330.290414240211 27869999.999973312020 262864330.290383845568 1 60373.291209853 2024-03-04T06:59:20.531275+00:00 19994330.290350161493 27870000.000048995018 262864330.290395468473 1 60373.291221487 2024-03-04T06:59:21.536479+00:00 19994330.290247280151 27870000.000017620623 262864330.290261209011 1 60373.291233042 2024-03-04T06:59:22.534819+00:00 19994330.290162738413 27870000.000002097338 262864330.290161132812 1 60373.291244601 2024-03-04T06:59:23.533555+00:00 19994330.290155850351 27870000.000062018633 262864330.290214180946 1 60373.291256122 2024-03-04T06:59:24.528958+00:00 19994330.290180306882 27869999.999971166253 262864330.290147751570 1 60373.291267701 2024-03-04T06:59:25.529370+00:00 19994330.290194120258 27870000.000010658056 262864330.290201097727 1 60373.291279308 2024-03-04T06:59:26.532187+00:00 19994330.290213178843 27870000.000007063150 262864330.290216535330 1 60373.291290872 2024-03-04T06:59:27.531366+00:00 19994330.290260720998 27869999.999956451356 262864330.290213495493 1 60373.291302376 2024-03-04T06:59:28.525346+00:00 19994330.290455840528 27869999.999943785369 262864330.290395945311 1 60373.291314073 2024-03-04T06:59:29.535887+00:00 19994330.290417134762 27869999.999992851168 262864330.290406286716 1 60373.291325826 2024-03-04T06:59:30.551381+00:00 19994330.290253791958 27870000.000094585121 262864330.290344685316 1 60373.291337325 2024-03-04T06:59:31.544850+00:00 19994330.290407374501 27870000.000020720065 262864330.290424406528 1 60373.291348886 2024-03-04T06:59:32.543708+00:00 19994330.290221933275 27870000.000000767410 262864330.290219008923 1 60373.291360286 2024-03-04T06:59:33.528704+00:00 19994330.290226180106 27870000.000085923821 262864330.290308415890 1 60373.291371806 2024-03-04T06:59:34.524014+00:00 19994330.290287461132 27869999.999997366220 262864330.290281146765 1 60373.291383610 2024-03-04T06:59:35.543871+00:00 19994330.290193147957 27869999.999997004867 262864330.290186464787 1 60373.291394985 2024-03-04T06:59:36.526682+00:00 19994330.290450956672 27870000.000013012439 262864330.290460288525 1 60373.291406693 2024-03-04T06:59:37.538302+00:00 19994330.290185440332 27869999.999992273748 262864330.290174037218 1 60373.291418198 2024-03-04T06:59:38.532251+00:00 19994330.290197078139 27870000.000021852553 262864330.290215224028 1 60373.291429776 2024-03-04T06:59:39.532670+00:00 19994330.290346570313 27869999.999978490174 262864330.290321350098 1 60373.291441282 2024-03-04T06:59:40.526739+00:00 19994330.290444225073 27870000.000005595386 262864330.290446132421 1 60373.291452886 2024-03-04T06:59:41.529306+00:00 19994330.290443636477 27870000.000012744218 262864330.290452688932 1 60373.291464441 2024-03-04T06:59:42.527645+00:00 19994330.290271174163 27869999.999974157661 262864330.290241628885 1 60373.291476114 2024-03-04T06:59:43.536218+00:00 19994330.290500018746 27870000.000003196299 262864330.290499508381 1 60373.291487657 2024-03-04T06:59:44.533590+00:00 19994330.289894033223 27870000.000078652054 262864330.289968997240 1 60373.291499143 2024-03-04T06:59:45.525908+00:00 19994330.290484558791 27870000.000125214458 262864330.290606081486 1 60373.291510732 2024-03-04T06:59:46.527283+00:00 19994330.290512684733 27870000.000014476478 262864330.290523469448 1 60373.291522346 2024-03-04T06:59:47.530726+00:00 19994330.290311537683 27869999.999935176224 262864330.290243029594 1 60373.291533986 2024-03-04T06:59:48.536385+00:00 19994330.290677931160 27870000.000034637749 262864330.290708869696 1 60373.291545515 2024-03-04T06:59:49.532507+00:00 19994330.289965186268 27870000.000016927719 262864330.289978414774 1 60373.291557143 2024-03-04T06:59:50.537182+00:00 19994330.290366835892 27869999.999990753829 262864330.290353894234 1 60373.291568558 2024-03-04T06:59:51.523376+00:00 19994330.290178313851 27869999.999992273748 262864330.290166914463 1 60373.291580182 2024-03-04T06:59:52.527728+00:00 19994330.290124673396 27869999.999988146126 262864330.290109127760 1 60373.291591831 2024-03-04T06:59:53.534220+00:00 19994330.290355417877 27870000.000065423548 262864330.290417134762 1 60373.291603329 2024-03-04T06:59:54.527626+00:00 19994330.290068376809 27870000.000063676387 262864330.290128380060 1 60373.291614830 2024-03-04T06:59:55.521287+00:00 19994330.290393047035 27870000.000020004809 262864330.290409356356 1 60373.291626486 2024-03-04T06:59:56.528427+00:00 19994330.290020409971 27870000.000020861626 262864330.290037572384 1 60373.291638123 2024-03-04T06:59:57.533830+00:00 19994330.290174856782 27869999.999913893640 262864330.290085077286 1 60373.291649684 2024-03-04T06:59:58.532726+00:00 19994330.290325630456 27869999.999824825674 262864330.290146768093 1 60373.291661161 2024-03-04T06:59:59.524351+00:00 19994330.290035419166 27869999.999965280294 262864330.289997011423 1 60373.291672779 2024-03-04T07:00:00.528095+00:00 19994330.290242917836 27869999.999897655100 262864330.290136873722 1 60373.291684400 2024-03-04T07:00:01.532170+00:00 19994330.290220864117 27869999.999902907759 262864330.290120065212 1 60373.291696049 2024-03-04T07:00:02.538652+00:00 19994330.290054149926 27870000.000048436224 262864330.290098875761 1 60373.291707629 2024-03-04T07:00:03.539160+00:00 19994330.290467061102 27870000.000048294663 262864330.290511637926 1 60373.291719132 2024-03-04T07:00:04.532964+00:00 19994330.290425196290 27870000.000109691173 262864330.290531218052 1 60373.291730709 2024-03-04T07:00:05.533275+00:00 19994330.290318079293 27870000.000122833997 262864330.290437221527 1 60373.291742183 2024-03-04T07:00:06.524605+00:00 19994330.290125586092 27870000.000077184290 262864330.290199071169 1 60373.291753824 2024-03-04T07:00:07.530378+00:00 19994330.290291104466 27869999.999888084829 262864330.290175497532 1 60373.291765418 2024-03-04T07:00:08.532145+00:00 19994330.290101140738 27869999.999888658524 262864330.289986103773 1 60373.291776909 2024-03-04T07:00:09.524917+00:00 19994330.290211465210 27869999.999993357807 262864330.290201127529 1 60373.291788499 2024-03-04T07:00:10.526318+00:00 19994330.290417581797 27869999.999970771372 262864330.290384650230 1 60373.291800016 2024-03-04T07:00:11.521366+00:00 19994330.290098633617 27869999.999864488840 262864330.289959430695 1 60373.291811630 2024-03-04T07:00:12.524841+00:00 19994330.290323998779 27870000.000021912158 262864330.290342211723 1 60373.291823220 2024-03-04T07:00:13.526257+00:00 19994330.290321663022 27869999.999967344105 262864330.290285289288 1 60373.291834791 2024-03-04T07:00:14.525942+00:00 19994330.290338329971 27870000.000006958842 262864330.290341615677 1 60373.291846411 2024-03-04T07:00:15.529961+00:00 19994330.290343418717 27870000.000032909214 262864330.290372610092 1 60373.291857953 2024-03-04T07:00:16.527143+00:00 19994330.290559105575 27870000.000061292201 262864330.290616720915 1 60373.291869499 2024-03-04T07:00:17.524677+00:00 19994330.290251333266 27870000.000021226704 262864330.290268868208 1 60373.291881037 2024-03-04T07:00:18.521612+00:00 19994330.290189407766 27870000.000061698258 262864330.290247410536 1 60373.291892667 2024-03-04T07:00:19.526419+00:00 19994330.290249425918 27869999.999953363091 262864330.290199100971 1 60373.291904204 2024-03-04T07:00:20.523214+00:00 19994330.290183145553 27870000.000041943043 262864330.290221393108 1 60373.291915770 2024-03-04T07:00:21.522482+00:00 19994330.290249038488 27869999.999979790300 262864330.290225148201 1 60373.291927383 2024-03-04T07:00:22.525874+00:00 19994330.290171582252 27869999.999992527068 262864330.290160417557 1 60373.291938948 2024-03-04T07:00:23.525061+00:00 19994330.290274370462 27870000.000047978014 262864330.290318667889 1 60373.291950519 2024-03-04T07:00:24.524806+00:00 19994330.290295016021 27869999.999969150871 262864330.290260463953 1 60373.291962089 2024-03-04T07:00:25.524442+00:00 19994330.290306743234 27870000.000053185970 262864330.290356248617 1 60373.291973694 2024-03-04T07:00:26.527160+00:00 19994330.290173571557 27869999.999981027097 262864330.290150880814 1 60373.291985214 2024-03-04T07:00:27.522485+00:00 19994330.290218941867 27869999.999925885350 262864330.290141135454 1 60373.291996838 2024-03-04T07:00:28.526793+00:00 19994330.290076263249 27870000.000045329332 262864330.290117889643 1 60373.292008370 2024-03-04T07:00:29.523146+00:00 19994330.290188822895 27870000.000023528934 262864330.290208667517 1 60373.292019914 2024-03-04T07:00:30.520606+00:00 19994330.290371328592 27869999.999973319471 262864330.290340960026 1 60373.292031545 2024-03-04T07:00:31.525500+00:00 19994330.290343102068 27869999.999957229942 262864330.290296643972 1 60373.292043093 2024-03-04T07:00:32.523212+00:00 19994330.290411848575 27870000.000013697892 262864330.290421873331 1 60373.292054684 2024-03-04T07:00:33.524665+00:00 19994330.290394406766 27869999.999877158552 262864330.290267854929 1 60373.292066371 2024-03-04T07:00:34.534475+00:00 19994330.290319290012 27869999.999986253679 262864330.290301859379 1 60373.292078012 2024-03-04T07:00:35.540258+00:00 19994330.290144510567 27870000.000004436821 262864330.290145248175 1 60373.292089567 2024-03-04T07:00:36.538592+00:00 19994330.290193106979 27869999.999960757792 262864330.290150165558 1 60373.292101118 2024-03-04T07:00:37.536599+00:00 19994330.290640868247 27870000.000074047595 262864330.290711224079 1 60373.292112685 2024-03-04T07:00:38.536006+00:00 19994330.290581002831 27870000.000023346394 262864330.290600657463 1 60373.292124325 2024-03-04T07:00:39.541679+00:00 19994330.290222611278 27870000.000015176833 262864330.290234088898 1 60373.292135738 2024-03-04T07:00:40.527782+00:00 19994330.290310360491 27870000.000025179237 262864330.290331840515 1 60373.292147430 2024-03-04T07:00:41.537924+00:00 19994330.290348324925 27870000.000020582229 262864330.290365219116 1 60373.292159028 2024-03-04T07:00:42.540057+00:00 19994330.290146164596 27870000.000049144030 262864330.290191620588 1 60373.292170458 2024-03-04T07:00:43.527581+00:00 19994330.290127549320 27870000.000051066279 262864330.290174931288 1 60373.292182118 2024-03-04T07:00:44.535014+00:00 19994330.290097985417 27869999.999992322177 262864330.290086597204 1 60373.292193754 2024-03-04T07:00:45.540325+00:00 19994330.290330357850 27869999.999988574535 262864330.290315240622 1 60373.292205287 2024-03-04T07:00:46.536795+00:00 19994330.290253438056 27869999.999946221709 262864330.290195971727 1 60373.292216814 2024-03-04T07:00:47.532753+00:00 19994330.290473990142 27870000.000058822334 262864330.290529131889 1 60373.292228289 2024-03-04T07:00:48.524141+00:00 19994330.289924774319 27870000.000016123056 262864330.289937198162 1 60373.292240127 2024-03-04T07:00:49.546918+00:00 19994330.290562011302 27870000.000043828040 262864330.290602147579 1 60373.292251471 2024-03-04T07:00:50.527119+00:00 19994330.290144890547 27869999.999930318445 262864330.290071517229 1 60373.292263337 2024-03-04T07:00:51.552346+00:00 19994330.290323451161 27870000.000004891306 262864330.290324628353 1 60373.292274640 2024-03-04T07:00:52.528900+00:00 19994330.290089409798 27869999.999932549894 262864330.290018260479 1 60373.292286293 2024-03-04T07:00:53.535718+00:00 19994330.290305443108 27869999.999967131764 262864330.290268868208 1 60373.292297800 2024-03-04T07:00:54.529888+00:00 19994330.290565893054 27869999.999945499003 262864330.290507674217 1 60373.292309361 2024-03-04T07:00:55.528806+00:00 19994330.289984390140 27869999.999910179526 262864330.289890885353 1 60373.292321018 2024-03-04T07:00:56.535927+00:00 19994330.290129877627 27869999.999976959080 262864330.290103137493 1 60373.292332464 2024-03-04T07:00:57.524908+00:00 19994330.290392365307 27869999.999989137053 262864330.290377825499 1 60373.292344190 2024-03-04T07:00:58.538003+00:00 19994330.290387846529 27870000.000019021332 262864330.290403157473 1 60373.292355635 2024-03-04T07:00:59.526867+00:00 19994330.290163148195 27870000.000096119940 262864330.290255576372 1 60373.292367404 2024-03-04T07:01:00.543729+00:00 19994330.290429890156 27870000.000018771738 262864330.290444970131 1 60373.292378882 2024-03-04T07:01:01.535449+00:00 19994330.290370590985 27870000.000056296587 262864330.290423184633 1 60373.292390323 2024-03-04T07:01:02.523914+00:00 19994330.290486544371 27870000.000052705407 262864330.290535539389 1 60373.292401912 2024-03-04T07:01:03.525216+00:00 19994330.290226552635 27869999.999992493540 262864330.290215343237 1 60373.292413470 2024-03-04T07:01:04.523822+00:00 19994330.290233477950 27869999.999974578619 262864330.290204346180 1 60373.292425061 2024-03-04T07:01:05.525282+00:00 19994330.290426146239 27870000.000056933612 262864330.290479362011 1 60373.292436671 2024-03-04T07:01:06.528425+00:00 19994330.290192976594 27869999.999976567924 262864330.290165841579 1 60373.292448184 2024-03-04T07:01:07.523043+00:00 19994330.290214605629 27870000.000061735511 262864330.290272653103 1 60373.292459772 2024-03-04T07:01:08.524252+00:00 19994330.290554974228 27870000.000087745488 262864330.290639013052 1 60373.292471452 2024-03-04T07:01:09.533460+00:00 19994330.290522947907 27870000.000102400780 262864330.290621638298 1 60373.292482919 2024-03-04T07:01:10.524225+00:00 19994330.289980139583 27869999.999996982515 262864330.289973437786 1 60373.292494557 2024-03-04T07:01:11.529764+00:00 19994330.290136266500 27869999.999978173524 262864330.290110766888 1 60373.292506055 2024-03-04T07:01:12.523131+00:00 19994330.290311846882 27869999.999983061105 262864330.290291219950 1 60373.292517764 2024-03-04T07:01:13.534780+00:00 19994330.290434408933 27870000.000065937638 262864330.290496647358 1 60373.292529228 2024-03-04T07:01:14.525287+00:00 19994330.290521055460 27869999.999921601266 262864330.290438950062 1 60373.292540843 2024-03-04T07:01:15.528859+00:00 19994330.290215954185 27870000.000002939254 262864330.290215194225 1 60373.292552437 2024-03-04T07:01:16.530531+00:00 19994330.290189959109 27869999.999996896833 262864330.290183156729 1 60373.292563974 2024-03-04T07:01:17.527391+00:00 19994330.290473692119 27869999.999936837703 262864330.290406852961 1 60373.292575622 2024-03-04T07:01:18.533756+00:00 19994330.290113881230 27870000.000009592623 262864330.290119767189 1 60373.292587082 2024-03-04T07:01:19.523903+00:00 19994330.290351804346 27870000.000055171549 262864330.290403276682 1 60373.292598878 2024-03-04T07:01:20.543021+00:00 19994330.290263049304 27870000.000092554837 262864330.290351927280 1 60373.292610361 2024-03-04T07:01:21.535205+00:00 19994330.290385879576 27870000.000054251403 262864330.290436416864 1 60373.292621962 2024-03-04T07:01:22.537491+00:00 19994330.290391769260 27870000.000040538609 262864330.290428608656 1 60373.292633563 2024-03-04T07:01:23.539845+00:00 19994330.290201026946 27869999.999926242977 262864330.290123581886 1 60373.292645053 2024-03-04T07:01:24.532532+00:00 19994330.290426455438 27870000.000030301511 262864330.290453076363 1 60373.292656616 2024-03-04T07:01:25.531609+00:00 19994330.290258020163 27869999.999969810247 262864330.290224134922 1 60373.292668120 2024-03-04T07:01:26.525529+00:00 19994330.290259499103 27869999.999965865165 262864330.290221691132 1 60373.292679705 2024-03-04T07:01:27.526534+00:00 19994330.290184490383 27869999.999988526106 262864330.290169328451 1 60373.292691313 2024-03-04T07:01:28.529413+00:00 19994330.290144573897 27869999.999840587378 262864330.289981454611 1 60373.292702872 2024-03-04T07:01:29.528130+00:00 19994330.290441457182 27870000.000111386180 262864330.290549159050 1 60373.292714447 2024-03-04T07:01:30.528180+00:00 19994330.290190652013 27870000.000016972423 262864330.290203928947 1 60373.292726031 2024-03-04T07:01:31.529039+00:00 19994330.290475014597 27869999.999983515590 262864330.290454834700 1 60373.292737622 2024-03-04T07:01:32.530551+00:00 19994330.290460553020 27870000.000038515776 262864330.290495365858 1 60373.292749150 2024-03-04T07:01:33.526514+00:00 19994330.290361106396 27870000.000049445778 262864330.290406852961 1 60373.292760742 2024-03-04T07:01:34.528090+00:00 19994330.290247026831 27869999.999991618097 262864330.290234953165 1 60373.292772348 2024-03-04T07:01:35.530858+00:00 19994330.290169820189 27869999.999999355525 262864330.290165483952 1 60373.292784046 2024-03-04T07:01:36.541553+00:00 19994330.290408536792 27870000.000012371689 262864330.290417194366 1 60373.292795471 2024-03-04T07:01:37.528730+00:00 19994330.290163341910 27869999.999994166195 262864330.290153801441 1 60373.292807021 2024-03-04T07:01:38.526624+00:00 19994330.290545105934 27869999.999986447394 262864330.290527850389 1 60373.292818577 2024-03-04T07:01:39.525082+00:00 19994330.290039602667 27870000.000019576401 262864330.290055483580 1 60373.292830181 2024-03-04T07:01:40.527626+00:00 19994330.290319994092 27870000.000044271350 262864330.290360569954 1 60373.292841786 2024-03-04T07:01:41.530308+00:00 19994330.290379598737 27870000.000016577542 262864330.290392458439 1 60373.292853350 2024-03-04T07:01:42.529478+00:00 19994330.289998751134 27870000.000040635467 262864330.290035694838 1 60373.292864996 2024-03-04T07:01:43.535666+00:00 19994330.290413003415 27870000.000041484833 262864330.290450781584 1 60373.292876607 2024-03-04T07:01:44.538870+00:00 19994330.290029905736 27869999.999987978488 262864330.290014207363 1 60373.292888011 2024-03-04T07:01:45.524187+00:00 19994330.290308896452 27869999.999940052629 262864330.290245234966 1 60373.292899645 2024-03-04T07:01:46.529338+00:00 19994330.290652621537 27869999.999980486929 262864330.290629416704 1 60373.292911184 2024-03-04T07:01:47.526310+00:00 19994330.290236782283 27869999.999996140599 262864330.290229201317 1 60373.292922902 2024-03-04T07:01:48.538717+00:00 19994330.290138415992 27869999.999885559082 262864330.290020287037 1 60373.292934346 2024-03-04T07:01:49.527444+00:00 19994330.290396701545 27870000.000032879412 262864330.290425866842 1 60373.292946001 2024-03-04T07:01:50.534431+00:00 19994330.290211293846 27869999.999947283417 262864330.290154874325 1 60373.292957488 2024-03-04T07:01:51.527016+00:00 19994330.290294587612 27869999.999960523099 262864330.290251404047 1 60373.292969128 2024-03-04T07:01:52.532642+00:00 19994330.290207821876 27869999.999974858016 262864330.290178984404 1 60373.292980766 2024-03-04T07:01:53.538187+00:00 19994330.290484577417 27869999.999952852726 262864330.290433734655 1 60373.292992271 2024-03-04T07:01:54.532170+00:00 19994330.290489856154 27869999.999973621219 262864330.290459781885 1 60373.293003736 2024-03-04T07:01:55.522744+00:00 19994330.289982832968 27870000.000029999763 262864330.290009140968 1 60373.293015421 2024-03-04T07:01:56.532396+00:00 19994330.290236022323 27869999.999969117343 262864330.290201455355 1 60373.293027083 2024-03-04T07:01:57.539971+00:00 19994330.290250074118 27870000.000113040209 262864330.290359407663 1 60373.293038528 2024-03-04T07:01:58.528868+00:00 19994330.290346629918 27870000.000023320317 262864330.290366232395 1 60373.293050052 2024-03-04T07:01:59.524439+00:00 19994330.290519427508 27870000.000053834170 262864330.290569543839 1 60373.293061715 2024-03-04T07:02:00.532140+00:00 19994330.289909675717 27870000.000010874122 262864330.289916872978 1 60373.293073335 2024-03-04T07:02:01.536110+00:00 19994330.290392480791 27870000.000039611012 262864330.290428400040 1 60373.293084851 2024-03-04T07:02:02.531185+00:00 19994330.290292967111 27869999.999962810427 262864330.290252089500 1 60373.293096373 2024-03-04T07:02:03.526617+00:00 19994330.290183506906 27870000.000021785498 262864330.290201604366 1 60373.293107985 2024-03-04T07:02:04.529855+00:00 19994330.290441032499 27870000.000034987926 262864330.290472328663 1 60373.293119553 2024-03-04T07:02:05.529405+00:00 19994330.290368743241 27869999.999964524060 262864330.290329575539 1 60373.293131177 2024-03-04T07:02:06.533708+00:00 19994330.290326565504 27869999.999963715672 262864330.290286570787 1 60373.293142718 2024-03-04T07:02:07.530831+00:00 19994330.290321603417 27870000.000083874911 262864330.290401756763 1 60373.293154288 2024-03-04T07:02:08.530513+00:00 19994330.290294297040 27870000.000016875565 262864330.290307462215 1 60373.293165911 2024-03-04T07:02:09.534682+00:00 19994330.290329571813 27869999.999959364533 262864330.290285229683 1 60373.293177353 2024-03-04T07:02:10.523319+00:00 19994330.290144450963 27869999.999977953732 262864330.290118694305 1 60373.293188951 2024-03-04T07:02:11.525323+00:00 19994330.290228389204 27870000.000004317611 262864330.290229022503 1 60373.293200562 2024-03-04T07:02:12.528583+00:00 19994330.290142077953 27870000.000000469387 262864330.290138870478 1 60373.293212420 2024-03-04T07:02:13.553087+00:00 19994330.290334932506 27870000.000013008714 262864330.290344238281 1 60373.293223665 2024-03-04T07:02:14.524652+00:00 19994330.290261574090 27870000.000040721148 262864330.290298581123 1 60373.293235243 2024-03-04T07:02:15.524997+00:00 19994330.290273111314 27869999.999947547913 262864330.290216952562 1 60373.293246816 2024-03-04T07:02:16.524945+00:00 19994330.290355637670 27869999.999938357621 262864330.290290296078 1 60373.293258365 2024-03-04T07:02:17.522724+00:00 19994330.290291886777 27869999.999946285039 262864330.290234476328 1 60373.293269971 2024-03-04T07:02:18.525515+00:00 19994330.290489230305 27869999.999953616410 262864330.290439158678 1 60373.293281515 2024-03-04T07:02:19.522905+00:00 19994330.290258668363 27869999.999965220690 262864330.290220201015 1 60373.293293082 2024-03-04T07:02:20.522244+00:00 19994330.290176376700 27870000.000007070601 262864330.290179729462 1 60373.293304665 2024-03-04T07:02:21.523082+00:00 19994330.290265168995 27869999.999952372164 262864330.290213853121 1 60373.293316247 2024-03-04T07:02:22.523770+00:00 19994330.290417101234 27870000.000008601695 262864330.290422022343 1 60373.293327799 2024-03-04T07:02:23.521816+00:00 19994330.290388327092 27870000.000014852732 262864330.290399461985 1 60373.293339394 2024-03-04T07:02:24.523619+00:00 19994330.290476862341 27870000.000008609146 262864330.290481775999 1 60373.293350965 2024-03-04T07:02:25.523370+00:00 19994330.290176816285 27870000.000050641596 262864330.290223747492 1 60373.293362525 2024-03-04T07:02:26.522164+00:00 19994330.290534496307 27870000.000005666167 262864330.290536463261 1 60373.293374157 2024-03-04T07:02:27.527162+00:00 19994330.290410600603 27869999.999996896833 262864330.290403813124 1 60373.293385750 2024-03-04T07:02:28.528762+00:00 19994330.290186069906 27870000.000038508326 262864330.290220886469 1 60373.293397257 2024-03-04T07:02:29.522959+00:00 19994330.290164306760 27869999.999965965748 262864330.290126562119 1 60373.293408884 2024-03-04T07:02:30.527549+00:00 19994330.290333565325 27870000.000017665327 262864330.290347546339 1 60373.293420419 2024-03-04T07:02:31.524183+00:00 19994330.290261160582 27870000.000005949289 262864330.290263414383 1 60373.293431979 2024-03-04T07:02:32.523008+00:00 19994330.290233820677 27870000.000060170889 262864330.290290296078 1 60373.293443568 2024-03-04T07:02:33.524276+00:00 19994330.290241960436 27870000.000036336482 262864330.290274590254 1 60373.293455137 2024-03-04T07:02:34.523875+00:00 19994330.290459118783 27870000.000025164336 262864330.290480583906 1 60373.293466748 2024-03-04T07:02:35.527023+00:00 19994330.290166713297 27870000.000037960708 262864330.290200978518 1 60373.293478321 2024-03-04T07:02:36.526924+00:00 19994330.290373001248 27870000.000030577183 262864330.290399879217 1 60373.293489858 2024-03-04T07:02:37.523745+00:00 19994330.290200635791 27870000.000060178339 262864330.290257096291 1 60373.293501483 2024-03-04T07:02:38.528128+00:00 19994330.290143176913 27869999.999970462173 262864330.290109932423 1 60373.293512990 2024-03-04T07:02:39.522317+00:00 19994330.290639121085 27869999.999980174005 262864330.290615618229 1 60373.293524577 2024-03-04T07:02:40.523435+00:00 19994330.290184728801 27869999.999971825629 262864330.290152877569 1 60373.293536135 2024-03-04T07:02:41.522101+00:00 19994330.290242068470 27869999.999861001968 262864330.290099382401 1 60373.293547707 2024-03-04T07:02:42.521876+00:00 19994330.290130957961 27869999.999897234142 262864330.290024518967 1 60373.293559293 2024-03-04T07:02:43.522895+00:00 19994330.290433567017 27869999.999962791800 262864330.290392667055 1 60373.293570919 2024-03-04T07:02:44.527378+00:00 19994330.290423281491 27869999.999951183796 262864330.290370762348 1 60373.293582608 2024-03-04T07:02:45.537303+00:00 19994330.290384553373 27870000.000094301999 262864330.290475159883 1 60373.293594100 2024-03-04T07:02:46.530201+00:00 19994330.290068708360 27870000.000052966177 262864330.290117979050 1 60373.293605709 2024-03-04T07:02:47.533277+00:00 19994330.290445312858 27870000.000030837953 262864330.290472447872 1 60373.293617224 2024-03-04T07:02:48.528205+00:00 19994330.290196061134 27870000.000041332096 262864330.290233701468 1 60373.293628838 2024-03-04T07:02:49.531618+00:00 19994330.290159959346 27870000.000091876835 262864330.290248155594 1 60373.293640415 2024-03-04T07:02:50.531829+00:00 19994330.290553163737 27870000.000008139759 262864330.290557593107 1 60373.293651999 2024-03-04T07:02:51.532760+00:00 19994330.290344983339 27870000.000035006553 262864330.290376305580 1 60373.293663570 2024-03-04T07:02:52.532425+00:00 19994330.290087610483 27869999.999999862164 262864330.290083765984 1 60373.293675071 2024-03-04T07:02:53.526127+00:00 19994330.290143389255 27870000.000019256026 262864330.290158957243 1 60373.293686666 2024-03-04T07:02:54.527883+00:00 19994330.290152367204 27870000.000016365200 262864330.290165036917 1 60373.293698279 2024-03-04T07:02:55.531299+00:00 19994330.290214706212 27870000.000000815839 262864330.290211826563 1 60373.293709815 2024-03-04T07:02:56.527963+00:00 19994330.290365267545 27870000.000023070723 262864330.290384650230 1 60373.293721400 2024-03-04T07:02:57.528923+00:00 19994330.290536660701 27870000.000018481165 262864330.290551453829 1 60373.293732906 2024-03-04T07:02:58.523040+00:00 19994330.290059860796 27870000.000111028552 262864330.290167212486 1 60373.293744694 2024-03-04T07:02:59.541569+00:00 19994330.290335696191 27870000.000040713698 262864330.290372699499 1 60373.293756139 2024-03-04T07:03:00.530444+00:00 19994330.290600165725 27870000.000000666827 262864330.290597140789 1 60373.293767721 2024-03-04T07:03:01.531078+00:00 19994330.289959501475 27870000.000011906028 262864330.289967715740 1 60373.293779274 2024-03-04T07:03:02.529210+00:00 19994330.290242072195 27869999.999983791262 262864330.290222167969 1 60373.293790842 2024-03-04T07:03:03.528759+00:00 19994330.290330253541 27869999.999996360391 262864330.290322929621 1 60373.293802390 2024-03-04T07:03:04.526533+00:00 19994330.290249150246 27869999.999905932695 262864330.290151387453 1 60373.293813922 2024-03-04T07:03:05.522844+00:00 19994330.290436048061 27869999.999944478273 262864330.290376842022 1 60373.293825489 2024-03-04T07:03:06.522272+00:00 19994330.290197908878 27869999.999986436218 262864330.290180653334 1 60373.293837059 2024-03-04T07:03:07.521901+00:00 19994330.290390599519 27870000.000008884817 262864330.290395796299 1 60373.293848649 2024-03-04T07:03:08.523234+00:00 19994330.290303241462 27870000.000050108880 262864330.290349632502 1 60373.293860230 2024-03-04T07:03:09.523831+00:00 19994330.290345121175 27870000.000018466264 262864330.290359914303 1 60373.293871792 2024-03-04T07:03:10.522812+00:00 19994330.290200896561 27869999.999926861376 262864330.290124058723 1 60373.293883393 2024-03-04T07:03:11.525102+00:00 19994330.289893250912 27869999.999955058098 262864330.289844602346 1 60373.293894992 2024-03-04T07:03:12.527327+00:00 19994330.290147904307 27870000.000019710511 262864330.290163904428 1 60373.293906546 2024-03-04T07:03:13.525563+00:00 19994330.290341373533 27869999.999960001558 262864330.290297687054 1 60373.293918160 2024-03-04T07:03:14.529055+00:00 19994330.290194336325 27869999.999969840050 262864330.290160477161 1 60373.293929865 2024-03-04T07:03:15.540339+00:00 19994330.289922118187 27869999.999976042658 262864330.289894461632 1 60373.293941366 2024-03-04T07:03:16.533974+00:00 19994330.290452223271 27869999.999926716089 262864330.290375232697 1 60373.293953016 2024-03-04T07:03:17.540641+00:00 19994330.290340915322 27869999.999961756170 262864330.290298998356 1 60373.293964538 2024-03-04T07:03:18.536056+00:00 19994330.290353573859 27870000.000118669122 262864330.290468543768 1 60373.293975972 2024-03-04T07:03:19.523947+00:00 19994330.290350198746 27870000.000031210482 262864330.290377706289 1 60373.293987569 2024-03-04T07:03:20.526000+00:00 19994330.290223110467 27869999.999979130924 262864330.290198564529 1 60373.293999253 2024-03-04T07:03:21.535476+00:00 19994330.290470778942 27869999.999961387366 262864330.290428459644 1 60373.294010841 2024-03-04T07:03:22.536657+00:00 19994330.290235262364 27870000.000026147813 262864330.290257692337 1 60373.294022311 2024-03-04T07:03:23.527621+00:00 19994330.290305677801 27869999.999977715313 262864330.290279686451 1 60373.294033916 2024-03-04T07:03:24.530303+00:00 19994330.290312036872 27869999.999966591597 262864330.290274918079 1 60373.294045487 2024-03-04T07:03:25.530129+00:00 19994330.290204241872 27869999.999921329319 262864330.290121853352 1 60373.294057124 2024-03-04T07:03:26.535493+00:00 19994330.290197476745 27869999.999964982271 262864330.290158748627 1 60373.294068689 2024-03-04T07:03:27.534723+00:00 19994330.290493432432 27870000.000008627772 262864330.290498375893 1 60373.294080173 2024-03-04T07:03:28.526917+00:00 19994330.290173988789 27870000.000027056783 262864330.290197342634 1 60373.294091816 2024-03-04T07:03:29.532896+00:00 19994330.290440160781 27869999.999955311418 262864330.290391772985 1 60373.294103338 2024-03-04T07:03:30.528450+00:00 19994330.290166649967 27870000.000031642616 262864330.290194600821 1 60373.294115092 2024-03-04T07:03:31.543934+00:00 19994330.290377400815 27869999.999963283539 262864330.290336996317 1 60373.294126532 2024-03-04T07:03:32.532318+00:00 19994330.290196601301 27870000.000044323504 262864330.290237218142 1 60373.294138215 2024-03-04T07:03:33.541794+00:00 19994330.290120933205 27870000.000030096620 262864330.290147334337 1 60373.294149665 2024-03-04T07:03:34.531066+00:00 19994330.290490075946 27870000.000040408224 262864330.290526807308 1 60373.294161252 2024-03-04T07:03:35.532138+00:00 19994330.290102440864 27870000.000028666109 262864330.290127426386 1 60373.294172786 2024-03-04T07:03:36.528682+00:00 19994330.290149200708 27870000.000047381967 262864330.290192902088 1 60373.294184386 2024-03-04T07:03:37.530942+00:00 19994330.290418643504 27870000.000051479787 262864330.290466427803 1 60373.294195889 2024-03-04T07:03:38.524874+00:00 19994330.290296521038 27869999.999937944114 262864330.290230780840 1 60373.294207469 2024-03-04T07:03:39.525290+00:00 19994330.290303774178 27869999.999961577356 262864330.290261656046 1 60373.294219077 2024-03-04T07:03:40.528255+00:00 19994330.290435798466 27869999.999981094152 262864330.290413200855 1 60373.294230658 2024-03-04T07:03:41.528800+00:00 19994330.290020082146 27870000.000004205853 262864330.290020585060 1 60373.294242251 2024-03-04T07:03:42.530441+00:00 19994330.290514580905 27870000.000111043453 262864330.290621936321 1 60373.294253987 2024-03-04T07:03:43.544470+00:00 19994330.290318433195 27870000.000069499016 262864330.290384232998 1 60373.294265442 2024-03-04T07:03:44.534204+00:00 19994330.290057986975 27869999.999988615513 262864330.290042907000 1 60373.294276944 2024-03-04T07:03:45.527948+00:00 19994330.290321137756 27870000.000022888184 262864330.290340334177 1 60373.294288591 2024-03-04T07:03:46.534287+00:00 19994330.290040198714 27869999.999798707664 262864330.289835214615 1 60373.294300058 2024-03-04T07:03:47.525007+00:00 19994330.290241751820 27869999.999977380037 262864330.290215432644 1 60373.294311753 2024-03-04T07:03:48.535476+00:00 19994330.290185719728 27869999.999969597906 262864330.290151625872 1 60373.294323241 2024-03-04T07:03:49.528012+00:00 19994330.290338866413 27869999.999936837703 262864330.290272027254 1 60373.294334810 2024-03-04T07:03:50.527607+00:00 19994330.290671166033 27869999.999978274107 262864330.290645748377 1 60373.294346473 2024-03-04T07:03:51.535272+00:00 19994330.290089506656 27870000.000035729259 262864330.290121555328 1 60373.294358213 2024-03-04T07:03:52.549564+00:00 19994330.290094893426 27870000.000019829720 262864330.290111005306 1 60373.294369847 2024-03-04T07:03:53.554790+00:00 19994330.290359627455 27870000.000004928559 262864330.290360838175 1 60373.294381193 2024-03-04T07:03:54.535089+00:00 19994330.290759678930 27870000.000032700598 262864330.290788680315 1 60373.294392753 2024-03-04T07:03:55.533867+00:00 19994330.290043398738 27870000.000022493303 262864330.290062189102 1 60373.294404252 2024-03-04T07:03:56.527319+00:00 19994330.290225837380 27870000.000048164278 262864330.290270298719 1 60373.294415863 2024-03-04T07:03:57.530583+00:00 19994330.290092915297 27869999.999979611486 262864330.290068835020 1 60373.294427414 2024-03-04T07:03:58.528602+00:00 19994330.290083575994 27869999.999995667487 262864330.290075570345 1 60373.294439006 2024-03-04T07:03:59.530077+00:00 19994330.290255203843 27870000.000017415732 262864330.290268898010 1 60373.294450590 2024-03-04T07:04:00.530999+00:00 19994330.290262270719 27869999.999953784049 262864330.290212363005 1 60373.294462176 2024-03-04T07:04:01.531985+00:00 19994330.290284469724 27869999.999979794025 262864330.290260553360 1 60373.294473772 2024-03-04T07:04:02.533900+00:00 19994330.290354911238 27870000.000015482306 262864330.290366709232 1 60373.294485254 2024-03-04T07:04:03.525956+00:00 19994330.290336217731 27870000.000066556036 262864330.290399074554 1 60373.294496805 2024-03-04T07:04:04.523982+00:00 19994330.290252584964 27870000.000011675060 262864330.290260583162 1 60373.294508378 2024-03-04T07:04:05.523913+00:00 19994330.290525905788 27870000.000053212047 262864330.290575444698 1 60373.294520042 2024-03-04T07:04:06.531616+00:00 19994330.290152747184 27870000.000047016889 262864330.290196090937 1 60373.294531615 2024-03-04T07:04:07.531597+00:00 19994330.290576860309 27870000.000007126480 262864330.290580272675 1 60373.294543170 2024-03-04T07:04:08.529925+00:00 19994330.289993897080 27869999.999990660697 262864330.289980888367 1 60373.294554689 2024-03-04T07:04:09.525101+00:00 19994330.290454849601 27870000.000022210181 262864330.290473341942 1 60373.294566328 2024-03-04T07:04:10.530751+00:00 19994330.290354650468 27869999.999827686697 262864330.290178626776 1 60373.294577833 2024-03-04T07:04:11.524742+00:00 19994330.290253233165 27869999.999956574291 262864330.290206104517 1 60373.294589502 2024-03-04T07:04:12.532936+00:00 19994330.290158007294 27869999.999997023493 262864330.290151327848 1 60373.294600954 2024-03-04T07:04:13.522435+00:00 19994330.289992433041 27869999.999935757369 262864330.289924472570 1 60373.294612515 2024-03-04T07:04:14.521327+00:00 19994330.290248136967 27869999.999975629151 262864330.290220052004 1 60373.294624400 2024-03-04T07:04:15.548195+00:00 19994330.290555171669 27870000.000008437783 262864330.290559917688 1 60373.294635732 2024-03-04T07:04:16.527222+00:00 19994330.290372602642 27870000.000071398914 262864330.290440320969 1 60373.294647285 2024-03-04T07:04:17.525402+00:00 19994330.290394347161 27869999.999992243946 262864330.290382891893 1 60373.294658822 2024-03-04T07:04:18.522175+00:00 19994330.290254540741 27869999.999963216484 262864330.290214061737 1 60373.294670406 2024-03-04T07:04:19.523087+00:00 19994330.290276166052 27869999.999979056418 262864330.290251523256 1 60373.294681989 2024-03-04T07:04:20.523822+00:00 19994330.290355451405 27870000.000023290515 262864330.290375053883 1 60373.294693567 2024-03-04T07:04:21.524223+00:00 19994330.290073480457 27869999.999980229884 262864330.290050029755 1 60373.294705229 2024-03-04T07:04:22.531773+00:00 19994330.290331542492 27869999.999906163663 262864330.290233999491 1 60373.294716720 2024-03-04T07:04:23.524654+00:00 19994330.290130123496 27870000.000060293823 262864330.290186703205 1 60373.294728278 2024-03-04T07:04:24.523194+00:00 19994330.290307838470 27870000.000040408224 262864330.290344566107 1 60373.294739899 2024-03-04T07:04:25.527273+00:00 19994330.290202572942 27870000.000027082860 262864330.290225982666 1 60373.294751470 2024-03-04T07:04:26.526971+00:00 19994330.290102191269 27869999.999983031303 262864330.290081530809 1 60373.294763049 2024-03-04T07:04:27.527425+00:00 19994330.290434893221 27870000.000029873103 262864330.290461063385 1 60373.294774592 2024-03-04T07:04:28.524792+00:00 19994330.290343109518 27870000.000043548644 262864330.290382951498 1 60373.294786178 2024-03-04T07:04:29.525750+00:00 19994330.289775621146 27870000.000069648027 262864330.289841562510 1 60373.294797708 2024-03-04T07:04:30.521966+00:00 19994330.290472317487 27869999.999986004084 262864330.290454626083 1 60373.294809267 2024-03-04T07:04:31.520703+00:00 19994330.290137242526 27869999.999959681183 262864330.290093213320 1 60373.294820861 2024-03-04T07:04:32.522418+00:00 19994330.290275111794 27870000.000010538846 262864330.290281951427 1 60373.294832464 2024-03-04T07:04:33.524909+00:00 19994330.290416140109 27870000.000013254583 262864330.290425717831 1 60373.294844070 2024-03-04T07:04:34.527676+00:00 19994330.289977233857 27869999.999966174364 262864330.289939701557 1 60373.294855765 2024-03-04T07:04:35.538070+00:00 19994330.290195904672 27869999.999996792525 262864330.290188997984 1 60373.294867165 2024-03-04T07:04:36.523041+00:00 19994330.290417190641 27869999.999971296638 262864330.290384799242 1 60373.294878740 2024-03-04T07:04:37.523161+00:00 19994330.290325280279 27870000.000083189458 262864330.290404766798 1 60373.294890452 2024-03-04T07:04:38.535047+00:00 19994330.290140621364 27870000.000007640570 262864330.290144562721 1 60373.294901961 2024-03-04T07:04:39.529383+00:00 19994330.290354520082 27870000.000041075051 262864330.290391892195 1 60373.294913462 2024-03-04T07:04:40.523157+00:00 19994330.290118653327 27870000.000002950430 262864330.290117919445 1 60373.294925125 2024-03-04T07:04:41.530796+00:00 19994330.290558319539 27869999.999936979264 262864330.290491580963 1 60373.294936609 2024-03-04T07:04:42.523057+00:00 19994330.290272373706 27869999.999948639423 262864330.290217339993 1 60373.294948169 2024-03-04T07:04:43.521838+00:00 19994330.290316451341 27869999.999988723546 262864330.290301501751 1 60373.294959825 2024-03-04T07:04:44.528924+00:00 19994330.290062680840 27869999.999902244657 262864330.289961218834 1 60373.294971453 2024-03-04T07:04:45.533529+00:00 19994330.290276162326 27870000.000035077333 262864330.290307551622 1 60373.294983115 2024-03-04T07:04:46.541142+00:00 19994330.290089901537 27870000.000009950250 262864330.290096163750 1 60373.294994559 2024-03-04T07:04:47.529893+00:00 19994330.290328759700 27869999.999990720302 262864330.290315806866 1 60373.295006255 2024-03-04T07:04:48.540441+00:00 19994330.290197934955 27870000.000043898821 262864330.290238142014 1 60373.295017753 2024-03-04T07:04:49.533838+00:00 19994330.290233090520 27870000.000016760081 262864330.290246129036 1 60373.295029315 2024-03-04T07:04:50.532810+00:00 19994330.290075168014 27869999.999992057681 262864330.290063560009 1 60373.295040872 2024-03-04T07:04:51.531359+00:00 19994330.290588401258 27870000.000046208501 262864330.290630906820 1 60373.295052366 2024-03-04T07:04:52.524457+00:00 19994330.290115363896 27869999.999959554523 262864330.290071219206 1 60373.295064024 2024-03-04T07:04:53.531694+00:00 19994330.290244042873 27869999.999920789152 262864330.290161132812 1 60373.295075633 2024-03-04T07:04:54.534675+00:00 19994330.290405068547 27869999.999944940209 262864330.290346294641 1 60373.295087229 2024-03-04T07:04:55.536572+00:00 19994330.290337670594 27869999.999989263713 262864330.290323257446 1 60373.295098710 2024-03-04T07:04:56.528526+00:00 19994330.290568634868 27869999.999969914556 262864330.290534853935 1 60373.295110362 2024-03-04T07:04:57.535223+00:00 19994330.289884075522 27870000.000035420060 262864330.289915800095 1 60373.295121835 2024-03-04T07:04:58.526491+00:00 19994330.290409475565 27869999.999976038933 262864330.290381819010 1 60373.295133449 2024-03-04T07:04:59.529954+00:00 19994330.290221791714 27869999.999991461635 262864330.290209561586 1 60373.295145037 2024-03-04T07:05:00.531143+00:00 19994330.290098384023 27870000.000062547624 262864330.290157258511 1 60373.295156629 2024-03-04T07:05:01.532779+00:00 19994330.290169034153 27869999.999976418912 262864330.290141761303 1 60373.295168265 2024-03-04T07:05:02.538051+00:00 19994330.290431242436 27869999.999966870993 262864330.290394395590 1 60373.295179705 2024-03-04T07:05:03.526521+00:00 19994330.290340851992 27869999.999968700111 262864330.290305852890 1 60373.295191247 2024-03-04T07:05:04.523770+00:00 19994330.290367558599 27869999.999983020127 262864330.290346860886 1 60373.295202869 2024-03-04T07:05:05.527915+00:00 19994330.290257472545 27870000.000045571476 262864330.290299355984 1 60373.295214394 2024-03-04T07:05:06.523632+00:00 19994330.290559947491 27870000.000021193177 262864330.290577441454 1 60373.295225978 2024-03-04T07:05:07.524466+00:00 19994330.290080729872 27869999.999941144139 262864330.290018171072 1 60373.295237534 2024-03-04T07:05:08.522937+00:00 19994330.290289256722 27870000.000129640102 262864330.290415197611 1 60373.295249086 2024-03-04T07:05:09.521020+00:00 19994330.290328141302 27869999.999974671751 262864330.290299117565 1 60373.295260708 2024-03-04T07:05:10.525212+00:00 19994330.290321379900 27869999.999975189567 262864330.290292888880 1 60373.295272395 2024-03-04T07:05:11.534941+00:00 19994330.290310688317 27870000.000104945153 262864330.290411919355 1 60373.295283855 2024-03-04T07:05:12.525103+00:00 19994330.290240198374 27870000.000119864941 262864330.290356367826 1 60373.295295478 2024-03-04T07:05:13.529314+00:00 19994330.290263455361 27870000.000025983900 262864330.290285736322 1 60373.295307076 2024-03-04T07:05:14.531346+00:00 19994330.290159139782 27869999.999833568931 262864330.289989024401 1 60373.295318601 2024-03-04T07:05:15.527156+00:00 19994330.290299817920 27870000.000057794154 262864330.290353894234 1 60373.295330131 2024-03-04T07:05:16.523314+00:00 19994330.290124990046 27870000.000023253262 262864330.290144532919 1 60373.295341726 2024-03-04T07:05:17.525156+00:00 19994330.290309917182 27870000.000041306019 262864330.290347516537 1 60373.295353364 2024-03-04T07:05:18.530670+00:00 19994330.290178935975 27870000.000014029443 262864330.290189266205 1 60373.295364843 2024-03-04T07:05:19.522423+00:00 19994330.290285512805 27870000.000001762062 262864330.290283560753 1 60373.295376489 2024-03-04T07:05:20.528644+00:00 19994330.290336631238 27870000.000016137958 262864330.290349096060 1 60373.295388020 2024-03-04T07:05:21.524878+00:00 19994330.290289111435 27869999.999996677041 262864330.290282070637 1 60373.295399577 2024-03-04T07:05:22.523483+00:00 19994330.290140941739 27870000.000114735216 262864330.290251970291 1 60373.295411161 2024-03-04T07:05:23.524330+00:00 19994330.290260985494 27869999.999935500324 262864330.290192782879 1 60373.295422770 2024-03-04T07:05:24.527339+00:00 19994330.290409263223 27869999.999979723245 262864330.290385305882 1 60373.295434301 2024-03-04T07:05:25.523588+00:00 19994330.290369004011 27869999.999943841249 262864330.290309160948 1 60373.295445853 2024-03-04T07:05:26.521677+00:00 19994330.290002223104 27869999.999959155917 262864330.289957702160 1 60373.295457471 2024-03-04T07:05:27.525482+00:00 19994330.290454331785 27869999.999973796308 262864330.290424436331 1 60373.295469055 2024-03-04T07:05:28.526344+00:00 19994330.290302596986 27870000.000014781952 262864330.290313690901 1 60373.295480569 2024-03-04T07:05:29.521167+00:00 19994330.290282003582 27869999.999988615513 262864330.290266931057 1 60373.295492156 2024-03-04T07:05:30.522316+00:00 19994330.290252417326 27870000.000076361001 262864330.290325075388 1 60373.295503722 2024-03-04T07:05:31.521599+00:00 19994330.290246710181 27870000.000061668456 262864330.290304660797 1 60373.295515308 2024-03-04T07:05:32.522574+00:00 19994330.290408689529 27869999.999965481460 262864330.290370494127 1 60373.295526954 2024-03-04T07:05:33.528818+00:00 19994330.290199182928 27869999.999984856695 262864330.290180355310 1 60373.295538476 2024-03-04T07:05:34.524286+00:00 19994330.290132664144 27869999.999966152012 262864330.290095120668 1 60373.295550089 2024-03-04T07:05:35.527688+00:00 19994330.290375504643 27870000.000031106174 262864330.290402919054 1 60373.295561691 2024-03-04T07:05:36.530089+00:00 19994330.290567371994 27870000.000131461769 262864330.290695130825 1 60373.295573171 2024-03-04T07:05:37.522014+00:00 19994330.290041696280 27869999.999976109713 262864330.290014088154 1 60373.295584788 2024-03-04T07:05:38.525671+00:00 19994330.290263842791 27869999.999936427921 262864330.290196567774 1 60373.295596315 2024-03-04T07:05:39.521621+00:00 19994330.290188279003 27869999.999985173345 262864330.290169745684 1 60373.295607943 2024-03-04T07:05:40.526269+00:00 19994330.290487542748 27870000.000015586615 262864330.290499448776 1 60373.295619766 2024-03-04T07:05:41.547814+00:00 19994330.290411241353 27869999.999982409179 262864330.290389955044 1 60373.295631136 2024-03-04T07:05:42.530127+00:00 19994330.290420796722 27870000.000003878027 262864330.290420979261 1 60373.295642692 2024-03-04T07:05:43.528543+00:00 19994330.290235970169 27870000.000009432435 262864330.290241688490 1 60373.295654367 2024-03-04T07:05:44.537306+00:00 19994330.290258176625 27870000.000105742365 262864330.290360212326 1 60373.295665867 2024-03-04T07:05:45.530915+00:00 19994330.290148910135 27870000.000058524311 262864330.290203750134 1 60373.295677422 2024-03-04T07:05:46.529224+00:00 19994330.290206950158 27869999.999937940389 262864330.290141195059 1 60373.295688977 2024-03-04T07:05:47.527676+00:00 19994330.290329236537 27869999.999948795885 262864330.290274351835 1 60373.295700653 2024-03-04T07:05:48.536368+00:00 19994330.290256597102 27870000.000045515597 262864330.290298402309 1 60373.295712156 2024-03-04T07:05:49.530243+00:00 19994330.290387284011 27869999.999953452498 262864330.290337026119 1 60373.295723729 2024-03-04T07:05:50.530158+00:00 19994330.290195439011 27869999.999858688563 262864330.290050417185 1 60373.295735266 2024-03-04T07:05:51.526995+00:00 19994330.290477719158 27869999.999948553741 262864330.290422588587 1 60373.295746975 2024-03-04T07:05:52.538644+00:00 19994330.290581889451 27869999.999987933785 262864330.290566116571 1 60373.295758420 2024-03-04T07:05:53.527446+00:00 19994330.290315743536 27870000.000047836453 262864330.290359884501 1 60373.295770026 2024-03-04T07:05:54.530236+00:00 19994330.290121808648 27870000.000022228807 262864330.290140330791 1 60373.295781557 2024-03-04T07:05:55.526494+00:00 19994330.290439743549 27870000.000086616725 262864330.290522664785 1 60373.295793185 2024-03-04T07:05:56.531136+00:00 19994330.290379311889 27869999.999893404543 262864330.290269017220 1 60373.295804729 2024-03-04T07:05:57.528555+00:00 19994330.290235903114 27870000.000121094286 262864330.290353298187 1 60373.295816306 2024-03-04T07:05:58.528851+00:00 19994330.290325958282 27869999.999925270677 262864330.290247529745 1 60373.295827873 2024-03-04T07:05:59.528222+00:00 19994330.290331020951 27869999.999958615750 262864330.290285944939 1 60373.295839515 2024-03-04T07:06:00.534067+00:00 19994330.290163755417 27869999.999947249889 262864330.290107309818 1 60373.295851148 2024-03-04T07:06:01.539141+00:00 19994330.289999864995 27870000.000058989972 262864330.290055155754 1 60373.295862600 2024-03-04T07:06:02.528629+00:00 19994330.290462777019 27870000.000004768372 262864330.290463864803 1 60373.295874168 2024-03-04T07:06:03.528098+00:00 19994330.290410466492 27870000.000062309206 262864330.290469080210 1 60373.295885887 2024-03-04T07:06:04.540616+00:00 19994330.290227591991 27869999.999996155500 262864330.290220052004 1 60373.295897263 2024-03-04T07:06:05.523549+00:00 19994330.290305517614 27869999.999988883734 262864330.290290713310 1 60373.295908873 2024-03-04T07:06:06.526581+00:00 19994330.290258411318 27869999.999952699989 262864330.290207415819 1 60373.295920472 2024-03-04T07:06:07.528735+00:00 19994330.290274467319 27870000.000032987446 262864330.290303766727 1 60373.295932050 2024-03-04T07:06:08.529133+00:00 19994330.290266428143 27869999.999992463738 262864330.290255188942 1 60373.295943686 2024-03-04T07:06:09.534506+00:00 19994330.290225863457 27869999.999977219850 262864330.290199398994 1 60373.295955233 2024-03-04T07:06:10.532177+00:00 19994330.290305860341 27870000.000005491078 262864330.290307641029 1 60373.295966706 2024-03-04T07:06:11.523380+00:00 19994330.290481384844 27870000.000023767352 262864330.290501475334 1 60373.295978343 2024-03-04T07:06:12.528850+00:00 19994330.290256023407 27869999.999934144318 262864330.290186464787 1 60373.295990093 2024-03-04T07:06:13.544008+00:00 19994330.290169879794 27869999.999986246228 262864330.290152430534 1 60373.296001454 2024-03-04T07:06:14.525608+00:00 19994330.290167361498 27870000.000002779067 262864330.290166437626 1 60373.296013018 2024-03-04T07:06:15.524710+00:00 19994330.290332924575 27870000.000064663589 262864330.290393888950 1 60373.296024567 2024-03-04T07:06:16.522594+00:00 19994330.290277302265 27870000.000006318092 262864330.290279924870 1 60373.296036145 2024-03-04T07:06:17.522931+00:00 19994330.290299497545 27870000.000072855502 262864330.290368676186 1 60373.296047716 2024-03-04T07:06:18.522646+00:00 19994330.289942856878 27870000.000087294728 262864330.290026456118 1 60373.296059316 2024-03-04T07:06:19.524911+00:00 19994330.290629025549 27869999.999982792884 262864330.290608137846 1 60373.296071016 2024-03-04T07:06:20.535776+00:00 19994330.290184836835 27870000.000000569969 262864330.290181696415 1 60373.296082431 2024-03-04T07:06:21.521974+00:00 19994330.290309470147 27869999.999933749437 262864330.290239512920 1 60373.296094161 2024-03-04T07:06:22.535462+00:00 19994330.290257517248 27869999.999955188483 262864330.290208995342 1 60373.296105586 2024-03-04T07:06:23.522588+00:00 19994330.290302906185 27869999.999981481582 262864330.290280699730 1 60373.296117149 2024-03-04T07:06:24.521702+00:00 19994330.290244925767 27869999.999992609024 262864330.290233850479 1 60373.296128801 2024-03-04T07:06:25.528422+00:00 19994330.290230102837 27869999.999954085797 262864330.290180474520 1 60373.296140304 2024-03-04T07:06:26.522241+00:00 19994330.290177401155 27870000.000032752752 262864330.290206462145 1 60373.296151869 2024-03-04T07:06:27.521532+00:00 19994330.290287584066 27869999.999917853624 262864330.290201753378 1 60373.296163469 2024-03-04T07:06:28.523727+00:00 19994330.290248274803 27870000.000061877072 262864330.290306448936 1 60373.296175048 2024-03-04T07:06:29.524116+00:00 19994330.290462765843 27869999.999978121370 262864330.290437191725 1 60373.296186628 2024-03-04T07:06:30.524691+00:00 19994330.290055066347 27869999.999989926815 262864330.290041297674 1 60373.296198275 2024-03-04T07:06:31.530973+00:00 19994330.290370699018 27870000.000008910894 262864330.290375918150 1 60373.296209759 2024-03-04T07:06:32.523174+00:00 19994330.290244977921 27870000.000131256878 262864330.290372520685 1 60373.296221354 2024-03-04T07:06:33.524977+00:00 19994330.290174514055 27870000.000018648803 262864330.290189474821 1 60373.296232936 2024-03-04T07:06:34.525658+00:00 19994330.290450483561 27870000.000009071082 262864330.290455847979 1 60373.296244485 2024-03-04T07:06:35.523543+00:00 19994330.290374953300 27870000.000058960170 262864330.290430217981 1 60373.296256102 2024-03-04T07:06:36.527168+00:00 19994330.290271352977 27869999.999985951930 262864330.290253609419 1 60373.296267667 2024-03-04T07:06:37.526403+00:00 19994330.290369261056 27870000.000080943108 262864330.290446519852 1 60373.296279262 2024-03-04T07:06:38.528258+00:00 19994330.290439061821 27869999.999966442585 262864330.290401816368 1 60373.296290777 2024-03-04T07:06:39.523131+00:00 19994330.290103185922 27870000.000078268349 262864330.290177762508 1 60373.296302383 2024-03-04T07:06:40.525911+00:00 19994330.290264345706 27869999.999987006187 262864330.290247648954 1 60373.296313920 2024-03-04T07:06:41.522686+00:00 19994330.290239624679 27869999.999995999038 262864330.290231943130 1 60373.296325577 2024-03-04T07:06:42.529900+00:00 19994330.290326263756 27869999.999998435378 262864330.290321022272 1 60373.296337066 2024-03-04T07:06:43.522504+00:00 19994330.290308512747 27870000.000046055764 262864330.290350854397 1 60373.296348674 2024-03-04T07:06:44.525451+00:00 19994330.290575627238 27869999.999922085553 262864330.290494024754 1 60373.296360241 2024-03-04T07:06:45.524835+00:00 19994330.290282212198 27870000.000007051975 262864330.290285587311 1 60373.296372034 2024-03-04T07:06:46.543759+00:00 19994330.290243297815 27869999.999972827733 262864330.290212422609 1 60373.296383502 2024-03-04T07:06:47.534621+00:00 19994330.290176652372 27870000.000018455088 262864330.290191411972 1 60373.296395209 2024-03-04T07:06:48.546017+00:00 19994330.290283028036 27870000.000074841082 262864330.290354162455 1 60373.296406665 2024-03-04T07:06:49.535839+00:00 19994330.290246449411 27870000.000054921955 262864330.290297687054 1 60373.296418129 2024-03-04T07:06:50.526356+00:00 19994330.290289033204 27869999.999952077866 262864330.290237426758 1 60373.296429732 2024-03-04T07:06:51.528869+00:00 19994330.290289975703 27870000.000033579767 262864330.290319859982 1 60373.296441242 2024-03-04T07:06:52.523291+00:00 19994330.290373042226 27869999.999919719994 262864330.290289044380 1 60373.296452851 2024-03-04T07:06:53.526333+00:00 19994330.290189299732 27869999.999970395118 262864330.290156006813 1 60373.296464527 2024-03-04T07:06:54.535122+00:00 19994330.290235914290 27869999.999912444502 262864330.290144652128 1 60373.296476052 2024-03-04T07:06:55.530924+00:00 19994330.290543638170 27869999.999999202788 262864330.290539145470 1 60373.296487593 2024-03-04T07:06:56.528015+00:00 19994330.290184989572 27869999.999962653965 262864330.290143966675 1 60373.296499215 2024-03-04T07:06:57.532180+00:00 19994330.290529251099 27870000.000017192215 262864330.290542751551 1 60373.296510962 2024-03-04T07:06:58.547117+00:00 19994330.289952624589 27870000.000028032809 262864330.289976984262 1 60373.296522295 2024-03-04T07:06:59.526271+00:00 19994330.290300846100 27870000.000068049878 262864330.290365189314 1 60373.296533957 2024-03-04T07:07:00.533886+00:00 19994330.290131449699 27870000.000028911978 262864330.290156662464 1 60373.296545471 2024-03-04T07:07:01.528723+00:00 19994330.290381804109 27870000.000022690743 262864330.290400803089 1 60373.296556971 2024-03-04T07:07:02.522255+00:00 19994330.290515702218 27870000.000050559640 262864330.290562540293 1 60373.296568546 2024-03-04T07:07:03.522310+00:00 19994330.290271401405 27869999.999977860600 262864330.290245562792 1 60373.296580237 2024-03-04T07:07:04.532456+00:00 19994330.290211196989 27870000.000024817884 262864330.290232330561 1 60373.296591720 2024-03-04T07:07:05.524578+00:00 19994330.290407694876 27870000.000009961426 262864330.290413945913 1 60373.296603268 2024-03-04T07:07:06.522327+00:00 19994330.290176216513 27870000.000023666769 262864330.290196180344 1 60373.296614865 2024-03-04T07:07:07.524318+00:00 19994330.290427979082 27870000.000030897558 262864330.290455192327 1 60373.296626423 2024-03-04T07:07:08.522959+00:00 19994330.290333569050 27870000.000067349523 262864330.290397226810 1 60373.296637998 2024-03-04T07:07:09.523043+00:00 19994330.290398061275 27870000.000030018389 262864330.290424376726 1 60373.296649569 2024-03-04T07:07:10.522716+00:00 19994330.290262747556 27870000.000014841557 262864330.290273904800 1 60373.296661173 2024-03-04T07:07:11.525374+00:00 19994330.290320854634 27870000.000023189932 262864330.290340334177 1 60373.296672750 2024-03-04T07:07:12.525644+00:00 19994330.290339428931 27869999.999977014959 262864330.290312767029 1 60373.296684454 2024-03-04T07:07:13.536852+00:00 19994330.290160786361 27870000.000007800758 262864330.290164887905 1 60373.296696018 2024-03-04T07:07:14.535972+00:00 19994330.290158495307 27869999.999890219420 262864330.290045022964 1 60373.296707490 2024-03-04T07:07:15.527154+00:00 19994330.290473606437 27870000.000039793551 262864330.290509700775 1 60373.296719068 2024-03-04T07:07:16.527479+00:00 19994330.290327709168 27870000.000052165240 262864330.290376156569 1 60373.296730809 2024-03-04T07:07:17.541891+00:00 19994330.290512885898 27869999.999928515404 262864330.290437698364 1 60373.296742280 2024-03-04T07:07:18.532943+00:00 19994330.290208894759 27870000.000036660582 262864330.290241867304 1 60373.296753821 2024-03-04T07:07:19.530161+00:00 19994330.290384493768 27869999.999937299639 262864330.290318101645 1 60373.296765388 2024-03-04T07:07:20.529493+00:00 19994330.290275111794 27869999.999980133027 262864330.290251553059 1 60373.296776889 2024-03-04T07:07:21.523229+00:00 19994330.290493622422 27870000.000044401735 262864330.290534317493 1 60373.296788620 2024-03-04T07:07:22.536759+00:00 19994330.290019795299 27870000.000029124320 262864330.290045201778 1 60373.296800155 2024-03-04T07:07:23.533430+00:00 19994330.290180735290 27870000.000011716038 262864330.290188759565 1 60373.296811772 2024-03-04T07:07:24.537043+00:00 19994330.290235821158 27869999.999954365194 262864330.290186494589 1 60373.296823478 2024-03-04T07:07:25.548498+00:00 19994330.290139976889 27869999.999979086220 262864330.290115356445 1 60373.296834841 2024-03-04T07:07:26.530315+00:00 19994330.290143914521 27870000.000040825456 262864330.290181040764 1 60373.296846380 2024-03-04T07:07:27.527195+00:00 19994330.290228184313 27870000.000012628734 262864330.290237128735 1 60373.296857961 2024-03-04T07:07:28.527809+00:00 19994330.290421728045 27869999.999979145825 262864330.290397167206 1 60373.296869627 2024-03-04T07:07:29.535741+00:00 19994330.290029309690 27869999.999995160848 262864330.290020793676 1 60373.296881079 2024-03-04T07:07:30.525220+00:00 19994330.290416758507 27870000.000022646040 262864330.290435701609 1 60373.296892745 2024-03-04T07:07:31.533172+00:00 19994330.290339533240 27869999.999991528690 262864330.290327370167 1 60373.296904251 2024-03-04T07:07:32.527309+00:00 19994330.290181048214 27870000.000024620444 262864330.290201961994 1 60373.296915824 2024-03-04T07:07:33.527156+00:00 19994330.290221568197 27870000.000003028661 262864330.290220916271 1 60373.296927427 2024-03-04T07:07:34.529721+00:00 19994330.290046572685 27870000.000068601221 262864330.290111482143 1 60373.296938975 2024-03-04T07:07:35.527437+00:00 19994330.290200818330 27869999.999957915395 262864330.290155053139 1 60373.296950762 2024-03-04T07:07:36.545875+00:00 19994330.290312893689 27869999.999967440963 262864330.290276646614 1 60373.296962203 2024-03-04T07:07:37.534320+00:00 19994330.290205784142 27869999.999933578074 262864330.290135651827 1 60373.296973846 2024-03-04T07:07:38.540268+00:00 19994330.290147162974 27869999.999967802316 262864330.290111273527 1 60373.296985453 2024-03-04T07:07:39.543098+00:00 19994330.290384396911 27869999.999955117702 262864330.290335834026 1 60373.296996857 2024-03-04T07:07:40.528438+00:00 19994330.290423363447 27869999.999979395419 262864330.290399074554 1 60373.297008392 2024-03-04T07:07:41.525105+00:00 19994330.290081467479 27869999.999959997833 262864330.290037781000 1 60373.297019965 2024-03-04T07:07:42.524966+00:00 19994330.290303256363 27870000.000021874905 262864330.290321439505 1 60373.297031553 2024-03-04T07:07:43.526214+00:00 19994330.290233530104 27869999.999975278974 262864330.290205091238 1 60373.297043234 2024-03-04T07:07:44.535421+00:00 19994330.290251620114 27870000.000021956861 262864330.290269881487 1 60373.297054913 2024-03-04T07:07:45.544503+00:00 19994330.290264979005 27869999.999985605478 262864330.290246903896 1 60373.297066251 2024-03-04T07:07:46.524100+00:00 19994330.290107574314 27870000.000053763390 262864330.290157645941 1 60373.297077822 2024-03-04T07:07:47.523882+00:00 19994330.290275074542 27870000.000037521124 262864330.290308892727 1 60373.297089629 2024-03-04T07:07:48.543953+00:00 19994330.290232941508 27870000.000026501715 262864330.290255725384 1 60373.297101064 2024-03-04T07:07:49.531905+00:00 19994330.290389653295 27870000.000007539988 262864330.290393501520 1 60373.297112657 2024-03-04T07:07:50.533572+00:00 19994330.290383890271 27870000.000040795654 262864330.290421009064 1 60373.297124207 2024-03-04T07:07:51.531521+00:00 19994330.290155094117 27869999.999991778284 262864330.290143162012 1 60373.297135830 2024-03-04T07:07:52.535755+00:00 19994330.290337860584 27869999.999902207404 262864330.290236383677 1 60373.297147448 2024-03-04T07:07:53.539468+00:00 19994330.290101841092 27870000.000015527010 262864330.290113687515 1 60373.297159074 2024-03-04T07:07:54.543986+00:00 19994330.290506403893 27870000.000042393804 262864330.290545076132 1 60373.297170388 2024-03-04T07:07:55.521502+00:00 19994330.290179699659 27869999.999952558428 262864330.290128558874 1 60373.297182119 2024-03-04T07:07:56.535021+00:00 19994330.290225271136 27869999.999898988754 262864330.290120571852 1 60373.297193597 2024-03-04T07:07:57.526756+00:00 19994330.290014754981 27869999.999914195389 262864330.289925247431 1 60373.297205191 2024-03-04T07:07:58.528479+00:00 19994330.290312897414 27869999.999974537641 262864330.290283739567 1 60373.297216733 2024-03-04T07:07:59.525718+00:00 19994330.290480297059 27869999.999989330769 262864330.290465921164 1 60373.297228453 2024-03-04T07:08:00.538323+00:00 19994330.290325809270 27869999.999998763204 262864330.290320873260 1 60373.297239929 2024-03-04T07:08:01.529898+00:00 19994330.290442757308 27870000.000046968460 262864330.290486037731 1 60373.297251484 2024-03-04T07:08:02.528233+00:00 19994330.290117226541 27869999.999873876572 262864330.289987415075 1 60373.297263046 2024-03-04T07:08:03.527171+00:00 19994330.290266189724 27870000.000053677708 262864330.290316164494 1 60373.297274576 2024-03-04T07:08:04.523333+00:00 19994330.290198270231 27870000.000013727695 262864330.290208309889 1 60373.297286164 2024-03-04T07:08:05.524574+00:00 19994330.290566720068 27870000.000005386770 262864330.290568411350 1 60373.297297733 2024-03-04T07:08:06.524142+00:00 19994330.290343180299 27869999.999994810671 262864330.290334284306 1 60373.297309321 2024-03-04T07:08:07.525376+00:00 19994330.290327828377 27870000.000104397535 262864330.290428519249 1 60373.297320894 2024-03-04T07:08:08.525252+00:00 19994330.290103290230 27869999.999956630170 262864330.290056228638 1 60373.297332457 2024-03-04T07:08:09.524260+00:00 19994330.290087770671 27869999.999975681305 262864330.290059745312 1 60373.297344135 2024-03-04T07:08:10.533257+00:00 19994330.290260385722 27869999.999888751656 262864330.290145426989 1 60373.297355683 2024-03-04T07:08:11.531006+00:00 19994330.290342409164 27869999.999925926328 262864330.290264636278 1 60373.297367316 2024-03-04T07:08:12.536091+00:00 19994330.290386814624 27869999.999939326197 262864330.290322452784 1 60373.297378731 2024-03-04T07:08:13.522363+00:00 19994330.290053784847 27870000.000048793852 262864330.290098875761 1 60373.297390332 2024-03-04T07:08:14.524655+00:00 19994330.290458060801 27870000.000047918409 262864330.290502279997 1 60373.297401912 2024-03-04T07:08:15.525141+00:00 19994330.290128469467 27870000.000080198050 262864330.290204972029 1 60373.297413441 2024-03-04T07:08:16.521305+00:00 19994330.290536653250 27870000.000063672662 262864330.290596604347 1 60373.297425043 2024-03-04T07:08:17.523694+00:00 19994330.290242481977 27870000.000023197383 262864330.290261983871 1 60373.297436590 2024-03-04T07:08:18.521379+00:00 19994330.289936147630 27870000.000000659376 262864330.289933115244 1 60373.297448234 2024-03-04T07:08:19.527422+00:00 19994330.290161635727 27869999.999953605235 262864330.290111541748 1 60373.297459984 2024-03-04T07:08:20.542607+00:00 19994330.290576990694 27869999.999987941235 262864330.290561228991 1 60373.297471324 2024-03-04T07:08:21.522345+00:00 19994330.290402211249 27869999.999957021326 262864330.290355533361 1 60373.297482887 2024-03-04T07:08:22.521467+00:00 19994330.290192048997 27869999.999992404133 262864330.290180742741 1 60373.297494466 2024-03-04T07:08:23.521855+00:00 19994330.290142048150 27870000.000012550503 262864330.290150910616 1 60373.297506028 2024-03-04T07:08:24.520809+00:00 19994330.290086265653 27869999.999984368682 262864330.290066957474 1 60373.297517673 2024-03-04T07:08:25.526933+00:00 19994330.290362779051 27870000.000063162297 262864330.290422230959 1 60373.297529222 2024-03-04T07:08:26.524833+00:00 19994330.290354691446 27870000.000094071031 262864330.290445059538 1 60373.297540772 2024-03-04T07:08:27.522714+00:00 19994330.290024846792 27870000.000031236559 262864330.290052384138 1 60373.297552417 2024-03-04T07:08:28.528868+00:00 19994330.290104709566 27869999.999967582524 262864330.290068596601 1 60373.297563916 2024-03-04T07:08:29.522350+00:00 19994330.290435001254 27870000.000030510128 262864330.290461838245 1 60373.297575515 2024-03-04T07:08:30.524512+00:00 19994330.290523137897 27869999.999967437238 262864330.290486872196 1 60373.297587055 2024-03-04T07:08:31.521508+00:00 19994330.290164273232 27870000.000007618219 262864330.290168195963 1 60373.297598635 2024-03-04T07:08:32.522066+00:00 19994330.290273759514 27869999.999948155135 262864330.290218204260 1 60373.297610216 2024-03-04T07:08:33.522669+00:00 19994330.290358345956 27869999.999983798712 262864330.290338426828 1 60373.297621806 2024-03-04T07:08:34.524065+00:00 19994330.290338642895 27870000.000061392784 262864330.290396332741 1 60373.297633380 2024-03-04T07:08:35.523999+00:00 19994330.290233209729 27870000.000100184232 262864330.290329694748 1 60373.297644955 2024-03-04T07:08:36.524134+00:00 19994330.290123663843 27870000.000053763390 262864330.290173739195 1 60373.297656518 2024-03-04T07:08:37.523198+00:00 19994330.290458846837 27870000.000031679869 262864330.290486842394 1 60373.297668109 2024-03-04T07:08:38.524606+00:00 19994330.290307361633 27869999.999976079911 262864330.290279746056 1 60373.297679656 2024-03-04T07:08:39.522242+00:00 19994330.290163394064 27870000.000012896955 262864330.290172606707 1 60373.297691314 2024-03-04T07:08:40.529523+00:00 19994330.290208868682 27870000.000066209584 262864330.290271401405 1 60373.297702797 2024-03-04T07:08:41.521621+00:00 19994330.290264829993 27869999.999942649156 262864330.290203809738 1 60373.297714408 2024-03-04T07:08:42.524907+00:00 19994330.290500789881 27870000.000002998859 262864330.290500104427 1 60373.297725952 2024-03-04T07:08:43.522241+00:00 19994330.289807327092 27869999.999956402928 262864330.289760023355 1 60373.297737530 2024-03-04T07:08:44.522537+00:00 19994330.290515113622 27870000.000032924116 262864330.290544360876 1 60373.297749126 2024-03-04T07:08:45.524534+00:00 19994330.290233395994 27870000.000026408583 262864330.290256112814 1 60373.297760731 2024-03-04T07:08:46.527139+00:00 19994330.290266636759 27870000.000008866191 262864330.290271818638 1 60373.297772296 2024-03-04T07:08:47.526357+00:00 19994330.290112175047 27870000.000042762607 262864330.290151238441 1 60373.297783891 2024-03-04T07:08:48.528135+00:00 19994330.290623955429 27870000.000055618584 262864330.290675878525 1 60373.297795424 2024-03-04T07:08:49.524669+00:00 19994330.290314942598 27869999.999946162105 262864330.290257424116 1 60373.297807102 2024-03-04T07:08:50.533607+00:00 19994330.290140490979 27869999.999986503273 262864330.290123283863 1 60373.297818612 2024-03-04T07:08:51.528049+00:00 19994330.290156543255 27869999.999973189086 262864330.290126025677 1 60373.297830259 2024-03-04T07:08:52.534382+00:00 19994330.290085710585 27869999.999968193471 262864330.290050208569 1 60373.297841765 2024-03-04T07:08:53.528549+00:00 19994330.290144298226 27870000.000017456710 262864330.290158063173 1 60373.297853457 2024-03-04T07:08:54.538665+00:00 19994330.290383275598 27869999.999986436218 262864330.290366023779 1 60373.297864903 2024-03-04T07:08:55.527589+00:00 19994330.290296357125 27870000.000001959503 262864330.290294617414 1 60373.297876464 2024-03-04T07:08:56.526481+00:00 19994330.290169950575 27870000.000055063516 262864330.290221333504 1 60373.297888277 2024-03-04T07:08:57.547130+00:00 19994330.290267266333 27870000.000011689961 262864330.290275245905 1 60373.297899595 2024-03-04T07:08:58.525027+00:00 19994330.290232092142 27869999.999932736158 262864330.290161132812 1 60373.297911197 2024-03-04T07:08:59.527431+00:00 19994330.290428448468 27869999.999998919666 262864330.290423691273 1 60373.297922807 2024-03-04T07:09:00.530562+00:00 19994330.290146961808 27869999.999975636601 262864330.290118873119 1 60373.297934480 2024-03-04T07:09:01.539078+00:00 19994330.290203601122 27870000.000042051077 262864330.290241956711 1 60373.297945883 2024-03-04T07:09:02.524280+00:00 19994330.290355496109 27869999.999860029668 262864330.290211826563 1 60373.297957482 2024-03-04T07:09:03.526413+00:00 19994330.290367767215 27869999.999922133982 262864330.290286183357 1 60373.297969005 2024-03-04T07:09:04.522012+00:00 19994330.290110692382 27869999.999926015735 262864330.290033042431 1 60373.297980597 2024-03-04T07:09:05.523560+00:00 19994330.290147360414 27869999.999950520694 262864330.290094196796 1 60373.297992164 2024-03-04T07:09:06.522940+00:00 19994330.290141973644 27870000.000006806105 262864330.290145069361 1 60373.298003735 2024-03-04T07:09:07.522753+00:00 19994330.290230508894 27870000.000024393201 262864330.290251195431 1 60373.298015288 2024-03-04T07:09:08.520841+00:00 19994330.290285155177 27869999.999984208494 262864330.290265679359 1 60373.298026927 2024-03-04T07:09:09.526459+00:00 19994330.290568012744 27870000.000069532543 262864330.290633857250 1 60373.298038482 2024-03-04T07:09:10.524839+00:00 19994330.290282972157 27870000.000061050057 262864330.290340304375 1 60373.298050016 2024-03-04T07:09:11.521381+00:00 19994330.290196400136 27869999.999934796244 262864330.290127485991 1 60373.298061611 2024-03-04T07:09:12.523224+00:00 19994330.290230538696 27870000.000050716102 262864330.290277570486 1 60373.298073219 2024-03-04T07:09:13.526108+00:00 19994330.290554035455 27869999.999997429550 262864330.290547788143 1 60373.298084985 2024-03-04T07:09:14.542746+00:00 19994330.290309984237 27869999.999901939183 262864330.290208250284 1 60373.298096437 2024-03-04T07:09:15.532153+00:00 19994330.289987694472 27869999.999955240637 262864330.289939224720 1 60373.298108106 2024-03-04T07:09:16.540372+00:00 19994330.290319152176 27870000.000063341111 262864330.290378779173 1 60373.298119627 2024-03-04T07:09:17.535762+00:00 19994330.290454354137 27870000.000042822212 262864330.290493488312 1 60373.298131077 2024-03-04T07:09:18.525062+00:00 19994330.290183901787 27869999.999997850507 262864330.290178060532 1 60373.298142658 2024-03-04T07:09:19.525642+00:00 19994330.290255848318 27870000.000025033951 262864330.290277183056 1 60373.298154194 2024-03-04T07:09:20.522380+00:00 19994330.290069721639 27870000.000004485250 262864330.290070503950 1 60373.298165875 2024-03-04T07:09:21.531618+00:00 19994330.290370997041 27870000.000058241189 262864330.290425539017 1 60373.298177413 2024-03-04T07:09:22.528439+00:00 19994330.290254723281 27869999.999939005822 262864330.290190011263 1 60373.298188980 2024-03-04T07:09:23.527832+00:00 19994330.290414258838 27869999.999946363270 262864330.290356934071 1 60373.298200656 2024-03-04T07:09:24.536676+00:00 19994330.290562395006 27869999.999984961003 262864330.290543645620 1 60373.298212124 2024-03-04T07:09:25.527464+00:00 19994330.290443591774 27870000.000003054738 262864330.290442943573 1 60373.298223714 2024-03-04T07:09:26.528932+00:00 19994330.290110755712 27869999.999920949340 262864330.290028035641 1 60373.298235290 2024-03-04T07:09:27.529021+00:00 19994330.290236081928 27869999.999969013035 262864330.290201395750 1 60373.298246841 2024-03-04T07:09:28.527092+00:00 19994330.289994589984 27869999.999995552003 262864330.289986461401 1 60373.298258488 2024-03-04T07:09:29.533353+00:00 19994330.290372423828 27869999.999972622842 262864330.290341347456 1 60373.298270032 2024-03-04T07:09:30.530753+00:00 19994330.290269624442 27870000.000004384667 262864330.290270298719 1 60373.298281690 2024-03-04T07:09:31.538005+00:00 19994330.290129933506 27869999.999978389591 262864330.290104627609 1 60373.298293103 2024-03-04T07:09:32.524154+00:00 19994330.290258884430 27870000.000027228147 262864330.290282428265 1 60373.298304716 2024-03-04T07:09:33.527481+00:00 19994330.290265720338 27870000.000026125461 262864330.290288150311 1 60373.298316315 2024-03-04T07:09:34.529643+00:00 19994330.290346574038 27869999.999957408756 262864330.290300279856 1 60373.298327840 2024-03-04T07:09:35.525416+00:00 19994330.290244173259 27870000.000005349517 262864330.290245831013 1 60373.298339526 2024-03-04T07:09:36.535059+00:00 19994330.290437653661 27870000.000025175512 262864330.290459156036 1 60373.298351101 2024-03-04T07:09:37.535112+00:00 19994330.290180072188 27870000.000098191202 262864330.290274560452 1 60373.298362671 2024-03-04T07:09:38.534810+00:00 19994330.290163021535 27870000.000045005232 262864330.290204316378 1 60373.298374171 2024-03-04T07:09:39.528352+00:00 19994330.290051855147 27869999.999977461994 262864330.290025621653 1 60373.298385769 2024-03-04T07:09:40.530431+00:00 19994330.290352493525 27869999.999979142100 262864330.290327936411 1 60373.298397427 2024-03-04T07:09:41.537742+00:00 19994330.290289107710 27870000.000044547021 262864330.290329962969 1 60373.298408885 2024-03-04T07:09:42.527621+00:00 19994330.290320873260 27870000.000065136701 262864330.290382325649 1 60373.298420479 2024-03-04T07:09:43.529375+00:00 19994330.290081031621 27870000.000037308782 262864330.290114641190 1 60373.298431992 2024-03-04T07:09:44.524114+00:00 19994330.290231738240 27869999.999920684844 262864330.290148735046 1 60373.298443566 2024-03-04T07:09:45.524104+00:00 19994330.290420431644 27870000.000036511570 262864330.290453255177 1 60373.298455104 2024-03-04T07:09:46.521002+00:00 19994330.290255304426 27869999.999851003289 262864330.290102601051 1 60373.298466783 2024-03-04T07:09:47.530080+00:00 19994330.290198236704 27870000.000021707267 262864330.290216237307 1 60373.298478329 2024-03-04T07:09:48.527573+00:00 19994330.290532853454 27870000.000021860003 262864330.290551036596 1 60373.298489874 2024-03-04T07:09:49.525138+00:00 19994330.290014047176 27870000.000001713634 262864330.290012091398 1 60373.298501545 2024-03-04T07:09:50.533487+00:00 19994330.290237002075 27870000.000055361539 262864330.290288686752 1 60373.298513067 2024-03-04T07:09:51.529029+00:00 19994330.290250360966 27869999.999998837709 262864330.290245503187 1 60373.298524642 2024-03-04T07:09:52.529061+00:00 19994330.290048036724 27869999.999999407679 262864330.290043741465 1 60373.298536219 2024-03-04T07:09:53.529297+00:00 19994330.290327075869 27869999.999965704978 262864330.290289074183 1 60373.298547748 2024-03-04T07:09:54.525493+00:00 19994330.290345743299 27869999.999966487288 262864330.290308535099 1 60373.298559346 2024-03-04T07:09:55.527514+00:00 19994330.290198750794 27869999.999891012907 262864330.290086060762 1 60373.298570975 2024-03-04T07:09:56.532201+00:00 19994330.290016070008 27870000.000024195760 262864330.290036559105 1 60373.298582547 2024-03-04T07:09:57.532063+00:00 19994330.290092919022 27869999.999954596162 262864330.290043801069 1 60373.298594054 2024-03-04T07:09:58.526306+00:00 19994330.290497478098 27869999.999993234873 262864330.290487021208 1 60373.298605615 2024-03-04T07:09:59.525137+00:00 19994330.290182292461 27869999.999933011830 262864330.290111601353 1 60373.298617270 2024-03-04T07:10:00.532155+00:00 19994330.290059383959 27869999.999959323555 262864330.290015012026 1 60373.298628973 2024-03-04T07:10:01.543284+00:00 19994330.290342010558 27869999.999983228743 262864330.290321528912 1 60373.298640425 2024-03-04T07:10:02.532704+00:00 19994330.290254253894 27870000.000023819506 262864330.290274381638 1 60373.298651972 2024-03-04T07:10:03.530347+00:00 19994330.290363036096 27870000.000059451908 262864330.290418803692 1 60373.298663535 2024-03-04T07:10:04.529438+00:00 19994330.290324710310 27869999.999973107129 262864330.290294140577 1 60373.298675105 2024-03-04T07:10:05.529022+00:00 19994330.290215328336 27869999.999993618578 262864330.290205240250 1 60373.298686707 2024-03-04T07:10:06.531521+00:00 19994330.290303695947 27870000.000121865422 262864330.290421873331 1 60373.298698287 2024-03-04T07:10:07.532023+00:00 19994330.290273740888 27870000.000023949891 262864330.290293991566 1 60373.298709797 2024-03-04T07:10:08.526469+00:00 19994330.290047667921 27869999.999940682203 262864330.289984673262 1 60373.298721410 2024-03-04T07:10:09.529813+00:00 19994330.290342781693 27869999.999908946455 262864330.290248036385 1 60373.298733005 2024-03-04T07:10:10.531608+00:00 19994330.290408961475 27869999.999953068793 262864330.290358334780 1 60373.298744454 2024-03-04T07:10:11.520792+00:00 19994330.290419958532 27870000.000032737851 262864330.290448993444 1 60373.298756151 2024-03-04T07:10:12.531402+00:00 19994330.290421593934 27870000.000046230853 262864330.290464133024 1 60373.298767680 2024-03-04T07:10:13.527543+00:00 19994330.290033042431 27869999.999942690134 262864330.289972037077 1 60373.298779217 2024-03-04T07:10:14.524302+00:00 19994330.290541246533 27870000.000004597008 262864330.290542125702 1 60373.298790866 2024-03-04T07:10:15.530838+00:00 19994330.290321450680 27870000.000099152327 262864330.290416896343 1 60373.298802388 2024-03-04T07:10:16.526361+00:00 19994330.290173105896 27869999.999973490834 262864330.290142893791 1 60373.298814157 2024-03-04T07:10:17.543215+00:00 19994330.290389437228 27869999.999939043075 262864330.290324807167 1 60373.298825479 2024-03-04T07:10:18.521353+00:00 19994330.290350079536 27869999.999929092824 262864330.290275484324 1 60373.298837105 2024-03-04T07:10:19.525910+00:00 19994330.290286138654 27869999.999868743122 262864330.290151178837 1 60373.298848696 2024-03-04T07:10:20.527338+00:00 19994330.290183708072 27869999.999915536493 262864330.290095567703 1 60373.298860501 2024-03-04T07:10:21.547244+00:00 19994330.290739431977 27870000.000017203391 262864330.290752947330 1 60373.298871834 2024-03-04T07:10:22.526422+00:00 19994330.290260121226 27869999.999995514750 262864330.290251970291 1 60373.298883358 2024-03-04T07:10:23.522109+00:00 19994330.290347363800 27870000.000102747232 262864330.290446430445 1 60373.298894954 2024-03-04T07:10:24.524002+00:00 19994330.290230538696 27870000.000063080341 262864330.290289938450 1 60373.298906548 2024-03-04T07:10:25.525760+00:00 19994330.290395192802 27870000.000094264746 262864330.290485769510 1 60373.298918080 2024-03-04T07:10:26.522106+00:00 19994330.290313586593 27870000.000088639557 262864330.290398538113 1 60373.298929715 2024-03-04T07:10:27.527329+00:00 19994330.290230914950 27869999.999982964247 262864330.290210187435 1 60373.298941256 2024-03-04T07:10:28.524527+00:00 19994330.290216788650 27870000.000032931566 262864330.290246009827 1 60373.298952836 2024-03-04T07:10:29.525032+00:00 19994330.290151607245 27869999.999994218349 262864330.290142118931 1 60373.298964409 2024-03-04T07:10:30.524917+00:00 19994330.290252171457 27869999.999958597124 262864330.290207087994 1 60373.298975973 2024-03-04T07:10:31.524062+00:00 19994330.290391039103 27869999.999907702208 262864330.290295034647 1 60373.298987542 2024-03-04T07:10:32.523599+00:00 19994330.290194943547 27869999.999877549708 262864330.290068805218 1 60373.298999127 2024-03-04T07:10:33.524551+00:00 19994330.290307633579 27869999.999944802374 262864330.290248751640 1 60373.299010681 2024-03-04T07:10:34.522866+00:00 19994330.290283776820 27869999.999970261008 262864330.290250331163 1 60373.299022259 2024-03-04T07:10:35.523195+00:00 19994330.290190946311 27869999.999997772276 262864330.290185004473 1 60373.299033854 2024-03-04T07:10:36.524973+00:00 19994330.290230605751 27870000.000123888254 262864330.290350794792 1 60373.299045560 2024-03-04T07:10:37.536429+00:00 19994330.290604412556 27870000.000105421990 262864330.290706127882 1 60373.299057195 2024-03-04T07:10:38.541628+00:00 19994330.290264692158 27870000.000037442893 262864330.290298432112 1 60373.299068573 2024-03-04T07:10:39.524737+00:00 19994330.290297776461 27870000.000054880977 262864330.290348976851 1 60373.299080288 2024-03-04T07:10:40.536864+00:00 19994330.290257871151 27870000.000009950250 262864330.290264129639 1 60373.299091696 2024-03-04T07:10:41.522498+00:00 19994330.290377322584 27869999.999962836504 262864330.290336459875 1 60373.299103316 2024-03-04T07:10:42.526487+00:00 19994330.290116462857 27870000.000015437603 262864330.290128201246 1 60373.299114878 2024-03-04T07:10:43.525486+00:00 19994330.290312621742 27870000.000017546117 262864330.290326476097 1 60373.299126418 2024-03-04T07:10:44.522503+00:00 19994330.290020216256 27869999.999960809946 262864330.289977341890 1 60373.299137979 2024-03-04T07:10:45.521391+00:00 19994330.290303375572 27869999.999982319772 262864330.290282011032 1 60373.299149647 2024-03-04T07:10:46.529545+00:00 19994330.290349002928 27870000.000006821007 262864330.290352135897 1 60373.299161158 2024-03-04T07:10:47.524066+00:00 19994330.290320694447 27870000.000039257109 262864330.290356248617 1 60373.299172718 2024-03-04T07:10:48.522848+00:00 19994330.290232263505 27869999.999890886247 262864330.290119469166 1 60373.299184289 2024-03-04T07:10:49.522554+00:00 19994330.290358763188 27869999.999993517995 262864330.290348559618 1 60373.299195848 2024-03-04T07:10:50.521260+00:00 19994330.289857253432 27869999.999921344221 262864330.289774894714 1 60373.299207430 2024-03-04T07:10:51.521990+00:00 19994330.290533591062 27869999.999985896051 262864330.290515810251 1 60373.299219055 2024-03-04T07:10:52.526385+00:00 19994330.290389835835 27869999.999965157360 262864330.290351301432 1 60373.299230626 2024-03-04T07:10:53.526088+00:00 19994330.290319349617 27869999.999985776842 262864330.290301442146 1 60373.299242182 2024-03-04T07:10:54.524530+00:00 19994330.290126200765 27869999.999973442405 262864330.290095955133 1 60373.299253744 2024-03-04T07:10:55.523500+00:00 19994330.290372081101 27870000.000054374337 262864330.290422737598 1 60373.299265335 2024-03-04T07:10:56.524942+00:00 19994330.290519487113 27870000.000053249300 262864330.290569037199 1 60373.299276888 2024-03-04T07:10:57.523116+00:00 19994330.290037333965 27869999.999994054437 262864330.290027678013 1 60373.299288487 2024-03-04T07:10:58.525295+00:00 19994330.290326081216 27870000.000025775284 262864330.290348172188 1 60373.299300025 2024-03-04T07:10:59.522136+00:00 19994330.290325839072 27870000.000056713820 262864330.290378868580 1 60373.299311581 2024-03-04T07:11:00.520605+00:00 19994330.290229037404 27870000.000034566969 262864330.290259897709 1 60373.299323155 2024-03-04T07:11:01.520568+00:00 19994330.290342316031 27870000.000066872686 262864330.290405511856 1 60373.299334783 2024-03-04T07:11:02.525218+00:00 19994330.290507890284 27870000.000026699156 262864330.290530890226 1 60373.299346330 2024-03-04T07:11:03.522914+00:00 19994330.290462158620 27870000.000021550804 262864330.290480017662 1 60373.299357895 2024-03-04T07:11:04.522100+00:00 19994330.289943829179 27869999.999846577644 262864330.289786696434 1 60373.299369541 2024-03-04T07:11:05.528354+00:00 19994330.290403675288 27870000.000029355288 262864330.290429323912 1 60373.299381036 2024-03-04T07:11:06.521507+00:00 19994330.290408376604 27869999.999995075166 262864330.290399760008 1 60373.299392654 2024-03-04T07:11:07.525325+00:00 19994330.290145330131 27870000.000020928681 262864330.290162563324 1 60373.299404210 2024-03-04T07:11:08.523741+00:00 19994330.290306117386 27870000.000033944845 262864330.290336370468 1 60373.299415754 2024-03-04T07:11:09.521157+00:00 19994330.290108587593 27870000.000055439770 262864330.290160328150 1 60373.299427329 2024-03-04T07:11:10.521220+00:00 19994330.290431227535 27869999.999951072037 262864330.290378600359 1 60373.299438952 2024-03-04T07:11:11.525466+00:00 19994330.290202978998 27870000.000011026859 262864330.290210306644 1 60373.299450504 2024-03-04T07:11:12.523527+00:00 19994330.290438733995 27870000.000024318695 262864330.290459364653 1 60373.299462050 2024-03-04T07:11:13.521111+00:00 19994330.290172137320 27870000.000008177012 262864330.290176600218 1 60373.299473620 2024-03-04T07:11:14.520800+00:00 19994330.290225610137 27869999.999908670783 262864330.290130615234 1 60373.299485193 2024-03-04T07:11:15.520632+00:00 19994330.290496688336 27869999.999929480255 262864330.290422469378 1 60373.299496781 2024-03-04T07:11:16.521901+00:00 19994330.290207631886 27869999.999956555665 262864330.290160477161 1 60373.299508380 2024-03-04T07:11:17.523995+00:00 19994330.290291283280 27869999.999952916056 262864330.290240496397 1 60373.299519984 2024-03-04T07:11:18.526614+00:00 19994330.290193498135 27870000.000013045967 262864330.290202856064 1 60373.299531496 2024-03-04T07:11:19.521213+00:00 19994330.290185306221 27870000.000013288110 262864330.290194898844 1 60373.299543139 2024-03-04T07:11:20.527164+00:00 19994330.290490023792 27870000.000059042126 262864330.290545374155 1 60373.299554706 2024-03-04T07:11:21.526601+00:00 19994330.290167234838 27869999.999984677881 262864330.290148228407 1 60373.299566291 2024-03-04T07:11:22.527569+00:00 19994330.290291663259 27869999.999991610646 262864330.290279567242 1 60373.299577832 2024-03-04T07:11:23.524663+00:00 19994330.290320858359 27870000.000024925917 262864330.290342092514 1 60373.299589398 2024-03-04T07:11:24.523996+00:00 19994330.290258619934 27869999.999909311533 262864330.290164232254 1 60373.299600976 2024-03-04T07:11:25.524273+00:00 19994330.290510490537 27869999.999975021929 262864330.290481805801 1 60373.299612527 2024-03-04T07:11:26.522356+00:00 19994330.290057655424 27869999.999990586191 262864330.290044546127 1 60373.299624139 2024-03-04T07:11:27.525598+00:00 19994330.290523197502 27869999.999938175082 262864330.290457695723 1 60373.299635650 2024-03-04T07:11:28.520149+00:00 19994330.290146347135 27869999.999981496483 262864330.290124148130 1 60373.299647227 2024-03-04T07:11:29.520396+00:00 19994330.290056124330 27869999.999950923026 262864330.290003359318 1 60373.299658814 2024-03-04T07:11:30.521483+00:00 19994330.290504194796 27869999.999998804182 262864330.290499299765 1 60373.299670395 2024-03-04T07:11:31.522072+00:00 19994330.290315899998 27870000.000099495053 262864330.290411680937 1 60373.299681947 2024-03-04T07:11:32.520180+00:00 19994330.290316198021 27870000.000044699758 262864330.290357202291 1 60373.299693527 2024-03-04T07:11:33.520714+00:00 19994330.290215428919 27870000.000071011484 262864330.290282756090 1 60373.299705135 2024-03-04T07:11:34.523689+00:00 19994330.290684133768 27869999.999871190637 262864330.290551632643 1 60373.299716666 2024-03-04T07:11:35.519921+00:00 19994330.289959009737 27869999.999968558550 262864330.289923876524 1 60373.299728281 2024-03-04T07:11:36.523511+00:00 19994330.290088482201 27870000.000055912882 262864330.290140688419 1 60373.299739872 2024-03-04T07:11:37.524964+00:00 19994330.290284160525 27870000.000027943403 262864330.290308415890 1 60373.299751387 2024-03-04T07:11:38.519811+00:00 19994330.290250513703 27870000.000041022897 262864330.290287822485 1 60373.299762972 2024-03-04T07:11:39.520743+00:00 19994330.290154516697 27870000.000079844147 262864330.290230661631 1 60373.299774558 2024-03-04T07:11:40.521792+00:00 19994330.290457323194 27869999.999997574836 262864330.290451228619 1 60373.299786113 2024-03-04T07:11:41.520143+00:00 19994330.290209162980 27870000.000035692006 262864330.290241181850 1 60373.299797694 2024-03-04T07:11:42.520781+00:00 19994330.290362544358 27869999.999940313399 262864330.290299147367 1 60373.299809301 2024-03-04T07:11:43.523606+00:00 19994330.290454518050 27869999.999992318451 262864330.290443122387 1 60373.299820881 2024-03-04T07:11:44.524151+00:00 19994330.290286477655 27870000.000001434237 262864330.290284216404 1 60373.299832450 2024-03-04T07:11:45.523706+00:00 19994330.290266152471 27870000.000000540167 262864330.290262997150 1 60373.299844000 2024-03-04T07:11:46.521546+00:00 19994330.290441904217 27869999.999998982996 262864330.290437191725 1 60373.299855574 2024-03-04T07:11:47.521635+00:00 19994330.290269985795 27870000.000024653971 262864330.290290951729 1 60373.299867168 2024-03-04T07:11:48.523278+00:00 19994330.290088284761 27870000.000029973686 262864330.290114581585 1 60373.299878736 2024-03-04T07:11:49.522818+00:00 19994330.290131729096 27869999.999959193170 262864330.290087223053 1 60373.299890324 2024-03-04T07:11:50.524028+00:00 19994330.290203407407 27870000.000031482428 262864330.290231168270 1 60373.299901882 2024-03-04T07:11:51.522604+00:00 19994330.290249679238 27870000.000012684613 262864330.290258675814 1 60373.299913547 2024-03-04T07:11:52.530493+00:00 19994330.290210746229 27870000.000058699399 262864330.290265768766 1 60373.299925068 2024-03-04T07:11:53.525880+00:00 19994330.290441103280 27869999.999991282821 262864330.290428698063 1 60373.299936667 2024-03-04T07:11:54.527981+00:00 19994330.290276166052 27870000.000070095062 262864330.290342569351 1 60373.299948228 2024-03-04T07:11:55.526907+00:00 19994330.290097195655 27869999.999904252589 262864330.289997756481 1 60373.299959756 2024-03-04T07:11:56.522980+00:00 19994330.290392030030 27869999.999998860061 262864330.290387213230 1 60373.299971305 2024-03-04T07:11:57.520729+00:00 19994330.290298696607 27869999.999868076295 262864330.290163069963 1 60373.299982882 2024-03-04T07:11:58.520967+00:00 19994330.290462560952 27869999.999931402504 262864330.290390253067 1 60373.299994456 2024-03-04T07:11:59.521003+00:00 19994330.290260419250 27869999.999957144260 262864330.290213882923 1 60373.300006030 2024-03-04T07:12:00.520987+00:00 19994330.290150575340 27869999.999993365258 262864330.290140241385 1 60373.300017974 2024-03-04T07:12:01.552954+00:00 19994330.290503006428 27870000.000024098903 262864330.290523409843 1 60373.300029352 2024-03-04T07:12:02.536056+00:00 19994330.290091689676 27870000.000042203814 262864330.290130198002 1 60373.300040909 2024-03-04T07:12:03.534562+00:00 19994330.290235247463 27869999.999886855483 262864330.290118426085 1 60373.300052475 2024-03-04T07:12:04.533817+00:00 19994330.290508627892 27870000.000067949295 262864330.290572881699 1 60373.300064077 2024-03-04T07:12:05.536206+00:00 19994330.290274813771 27870000.000001523644 262864330.290272653103 1 60373.300075686 2024-03-04T07:12:06.539272+00:00 19994330.290356263518 27870000.000022660941 262864330.290375232697 1 60373.300087247 2024-03-04T07:12:07.538095+00:00 19994330.290240697563 27869999.999918352813 262864330.290155351162 1 60373.300098881 2024-03-04T07:12:08.543323+00:00 19994330.290091820061 27870000.000028502196 262864330.290116608143 1 60373.300110413 2024-03-04T07:12:09.539682+00:00 19994330.290232796222 27869999.999937593937 262864330.290166705847 1 60373.300122022 2024-03-04T07:12:10.542725+00:00 19994330.290184069425 27869999.999992355704 262864330.290172755718 1 60373.300133550 2024-03-04T07:12:11.538726+00:00 19994330.290574345738 27869999.999986823648 262864330.290557473898 1 60373.300145263 2024-03-04T07:12:12.550691+00:00 19994330.290402095765 27870000.000084389001 262864330.290482789278 1 60373.300156678 2024-03-04T07:12:13.536999+00:00 19994330.290363341570 27870000.000049438328 262864330.290409088135 1 60373.300168374 2024-03-04T07:12:14.547523+00:00 19994330.290316782892 27869999.999943457544 262864330.290256559849 1 60373.300179776 2024-03-04T07:12:15.532621+00:00 19994330.290097720921 27870000.000018645078 262864330.290112674236 1 60373.300191302 2024-03-04T07:12:16.528527+00:00 19994330.290213122964 27869999.999972257763 262864330.290181696415 1 60373.300202860 2024-03-04T07:12:17.527106+00:00 19994330.290122017264 27869999.999927416444 262864330.290045738220 1 60373.300214753 2024-03-04T07:12:18.554628+00:00 19994330.290305919945 27869999.999986298382 262864330.290288507938 1 60373.300226009 2024-03-04T07:12:19.527230+00:00 19994330.290507171303 27869999.999976582825 262864330.290480047464 1 60373.300237548 2024-03-04T07:12:20.524113+00:00 19994330.290309876204 27870000.000092010945 262864330.290398180485 1 60373.300249101 2024-03-04T07:12:21.522304+00:00 19994330.290050119162 27870000.000055305660 262864330.290101736784 1 60373.300261077 2024-03-04T07:12:22.557007+00:00 19994330.290440551937 27869999.999963197857 262864330.290400058031 1 60373.300272229 2024-03-04T07:12:23.520548+00:00 19994330.290349721909 27870000.000140532851 262864330.290486574173 1 60373.300283814 2024-03-04T07:12:24.521500+00:00 19994330.290197130293 27869999.999967653304 262864330.290161103010 1 60373.300295373 2024-03-04T07:12:25.520212+00:00 19994330.290131326765 27869999.999961927533 262864330.290089547634 1 60373.300307000 2024-03-04T07:12:26.524751+00:00 19994330.290320493281 27869999.999925550073 262864330.290242344141 1 60373.300318518 2024-03-04T07:12:27.519978+00:00 19994330.290508974344 27869999.999961510301 262864330.290466785431 1 60373.300330125 2024-03-04T07:12:28.522835+00:00 19994330.290043838322 27870000.000038709491 262864330.290078848600 1 60373.300341729 2024-03-04T07:12:29.525368+00:00 19994330.290351849049 27869999.999949924648 262864330.290298074484 1 60373.300353486 2024-03-04T07:12:30.541164+00:00 19994330.290420845151 27869999.999892018735 262864330.290309190750 1 60373.300364827 2024-03-04T07:12:31.521071+00:00 19994330.290327653289 27870000.000062689185 262864330.290386676788 1 60373.300376436 2024-03-04T07:12:32.524090+00:00 19994330.290131971240 27869999.999886602163 262864330.290014863014 1 60373.300388001 2024-03-04T07:12:33.523285+00:00 19994330.290311962366 27870000.000015415251 262864330.290323674679 1 60373.300399568 2024-03-04T07:12:34.522698+00:00 19994330.290329717100 27870000.000090502203 262864330.290416538715 1 60373.300411127 2024-03-04T07:12:35.521368+00:00 19994330.290180984885 27870000.000094860792 262864330.290272146463 1 60373.300422693 2024-03-04T07:12:36.520645+00:00 19994330.290317170322 27869999.999998401850 262864330.290311872959 1 60373.300434287 2024-03-04T07:12:37.522360+00:00 19994330.290505155921 27870000.000070456415 262864330.290571928024 1 60373.300446033 2024-03-04T07:12:38.537238+00:00 19994330.289971295744 27869999.999927047640 262864330.289894640446 1 60373.300457614 2024-03-04T07:12:39.537834+00:00 19994330.290133520961 27869999.999982655048 262864330.290112495422 1 60373.300469042 2024-03-04T07:12:40.525217+00:00 19994330.290111679584 27870000.000088095665 262864330.290196090937 1 60373.300480592 2024-03-04T07:12:41.523112+00:00 19994330.290150925517 27869999.999944053590 262864330.290091276169 1 60373.300492196 2024-03-04T07:12:42.525727+00:00 19994330.290195621550 27870000.000016748905 262864330.290208667517 1 60373.300503742 2024-03-04T07:12:43.523347+00:00 19994330.290310695767 27870000.000001750886 262864330.290308773518 1 60373.300515300 2024-03-04T07:12:44.521937+00:00 19994330.290233626962 27870000.000046018511 262864330.290275931358 1 60373.300526865 2024-03-04T07:12:45.521123+00:00 19994330.290338918567 27869999.999920666218 262864330.290255904198 1 60373.300538459 2024-03-04T07:12:46.522830+00:00 19994330.290388789028 27869999.999906446785 262864330.290291547775 1 60373.300550237 2024-03-04T07:12:47.540507+00:00 19994330.290385227650 27870000.000071834773 262864330.290453344584 1 60373.300561741 2024-03-04T07:12:48.534467+00:00 19994330.290378820151 27870000.000057209283 262864330.290432333946 1 60373.300573281 2024-03-04T07:12:49.531505+00:00 19994330.290257107466 27869999.999954611063 262864330.290208011866 1 60373.300584880 2024-03-04T07:12:50.533609+00:00 19994330.290365338326 27869999.999883104116 262864330.290244758129 1 60373.300596384 2024-03-04T07:12:51.527580+00:00 19994330.289992786944 27869999.999960139394 262864330.289949208498 1 60373.300607940 2024-03-04T07:12:52.526000+00:00 19994330.290224287659 27870000.000007960945 262864330.290228545666 1 60373.300619523 2024-03-04T07:12:53.526799+00:00 19994330.290403053164 27869999.999931383878 262864330.290330767632 1 60373.300631186 2024-03-04T07:12:54.534500+00:00 19994330.290494989604 27870000.000058531761 262864330.290549814701 1 60373.300642689 2024-03-04T07:12:55.528352+00:00 19994330.290112707764 27870000.000039584935 262864330.290148586035 1 60373.300654261 2024-03-04T07:12:56.528206+00:00 19994330.290383949876 27870000.000121753663 262864330.290502011776 1 60373.300665796 2024-03-04T07:12:57.524811+00:00 19994330.290378570557 27870000.000051915646 262864330.290426790714 1 60373.300677484 2024-03-04T07:12:58.534588+00:00 19994330.290172357112 27870000.000028379261 262864330.290197044611 1 60373.300688994 2024-03-04T07:12:59.529055+00:00 19994330.290266774595 27870000.000064417720 262864330.290327519178 1 60373.300700629 2024-03-04T07:13:00.534369+00:00 19994330.290391437709 27870000.000004041940 262864330.290391802788 1 60373.300712228 2024-03-04T07:13:01.536493+00:00 19994330.290280133486 27869999.999981481582 262864330.290257930756 1 60373.300723716 2024-03-04T07:13:02.529039+00:00 19994330.290269866586 27870000.000016242266 262864330.290282428265 1 60373.300735222 2024-03-04T07:13:03.523167+00:00 19994330.290255900472 27869999.999935396016 262864330.290187597275 1 60373.300746780 2024-03-04T07:13:04.521826+00:00 19994330.290389440954 27869999.999994650483 262864330.290380388498 1 60373.300758349 2024-03-04T07:13:05.521377+00:00 19994330.290122061968 27869999.999938562512 262864330.290056914091 1 60373.300769936 2024-03-04T07:13:06.522505+00:00 19994330.290422748774 27869999.999981641769 262864330.290400683880 1 60373.300781510 2024-03-04T07:13:07.522443+00:00 19994330.290218964219 27870000.000010889024 262864330.290226161480 1 60373.300793171 2024-03-04T07:13:08.529997+00:00 19994330.290415614843 27869999.999993648380 262864330.290405571461 1 60373.300804680 2024-03-04T07:13:09.524351+00:00 19994330.290189549327 27869999.999989051372 262864330.290174901485 1 60373.300816222 2024-03-04T07:13:10.521594+00:00 19994330.290319003165 27870000.000040624291 262864330.290355920792 1 60373.300827795 2024-03-04T07:13:11.521498+00:00 19994330.290309842676 27870000.000002194196 262864330.290308356285 1 60373.300839383 2024-03-04T07:13:12.522677+00:00 19994330.290412351489 27870000.000045761466 262864330.290454447269 1 60373.300850961 2024-03-04T07:13:13.523017+00:00 19994330.290275879204 27869999.999959144741 262864330.290231317282 1 60373.300862717 2024-03-04T07:13:14.538698+00:00 19994330.290167622268 27869999.999994426966 262864330.290158361197 1 60373.300874232 2024-03-04T07:13:15.533619+00:00 19994330.290264107287 27869999.999945368618 262864330.290205776691 1 60373.300885833 2024-03-04T07:13:16.535978+00:00 19994330.290177434683 27869999.999969024211 262864330.290142774582 1 60373.300897410 2024-03-04T07:13:17.536213+00:00 19994330.290272429585 27869999.999918691814 262864330.290187418461 1 60373.300908877 2024-03-04T07:13:18.526935+00:00 19994330.290430203080 27870000.000013802201 262864330.290440320969 1 60373.300920595 2024-03-04T07:13:19.539444+00:00 19994330.290205463767 27869999.999970916659 262864330.290172696114 1 60373.300932153 2024-03-04T07:13:20.537975+00:00 19994330.290185738355 27869999.999961528927 262864330.290143579245 1 60373.300943687 2024-03-04T07:13:21.534554+00:00 19994330.290182717144 27870000.000066619366 262864330.290245622396 1 60373.300955188 2024-03-04T07:13:22.528304+00:00 19994330.290162164718 27870000.000048588961 262864330.290207058191 1 60373.300966732 2024-03-04T07:13:23.525624+00:00 19994330.290170121938 27870000.000087883323 262864330.290254324675 1 60373.300978467 2024-03-04T07:13:24.539579+00:00 19994330.290395494550 27869999.999999657273 262864330.290391445160 1 60373.300990112 2024-03-04T07:13:25.545700+00:00 19994330.290293216705 27869999.999928742647 262864330.290218263865 1 60373.301001404 2024-03-04T07:13:26.521290+00:00 19994330.290075797588 27869999.999961785972 262864330.290033906698 1 60373.301013053 2024-03-04T07:13:27.527810+00:00 19994330.290255695581 27869999.999946236610 262864330.290198236704 1 60373.301024853 2024-03-04T07:13:28.547279+00:00 19994330.290414560586 27869999.999946564436 262864330.290357440710 1 60373.301036161 2024-03-04T07:13:29.524352+00:00 19994330.290020529181 27870000.000001341105 262864330.290018171072 1 60373.301047815 2024-03-04T07:13:30.531229+00:00 19994330.290387392044 27869999.999982334673 262864330.290366023779 1 60373.301059290 2024-03-04T07:13:31.522636+00:00 19994330.290081534535 27870000.000044740736 262864330.290122568607 1 60373.301071042 2024-03-04T07:13:32.538040+00:00 19994330.290063519031 27869999.999942231923 262864330.290002077818 1 60373.301082541 2024-03-04T07:13:33.531516+00:00 19994330.290373466909 27870000.000015754253 262864330.290385544300 1 60373.301094134 2024-03-04T07:13:34.533214+00:00 19994330.290001496673 27869999.999987777323 262864330.289985597134 1 60373.301105799 2024-03-04T07:13:35.541029+00:00 19994330.290288828313 27870000.000059276819 262864330.290344417095 1 60373.301117267 2024-03-04T07:13:36.531840+00:00 19994330.290515422821 27869999.999947920442 262864330.290459632874 1 60373.301128793 2024-03-04T07:13:37.527689+00:00 19994330.290209166706 27870000.000016052276 262864330.290221542120 1 60373.301140378 2024-03-04T07:13:38.528663+00:00 19994330.290346752852 27869999.999957770109 262864330.290300816298 1 60373.301152077 2024-03-04T07:13:39.539455+00:00 19994330.290264844894 27870000.000005081296 262864330.290266215801 1 60373.301163523 2024-03-04T07:13:40.528346+00:00 19994330.290192473680 27870000.000113409013 262864330.290302187204 1 60373.301175242 2024-03-04T07:13:41.540904+00:00 19994330.290174204856 27869999.999999053776 262864330.290169566870 1 60373.301186631 2024-03-04T07:13:42.524852+00:00 19994330.290368244052 27870000.000081118196 262864330.290445685387 1 60373.301198267 2024-03-04T07:13:43.530280+00:00 19994330.290191598237 27870000.000033684075 262864330.290221571922 1 60373.301209857 2024-03-04T07:13:44.531676+00:00 19994330.290179178119 27870000.000035762787 262864330.290211260319 1 60373.301221367 2024-03-04T07:13:45.526065+00:00 19994330.290435146540 27869999.999964516610 262864330.290395945311 1 60373.301232935 2024-03-04T07:13:46.525564+00:00 19994330.290399730206 27869999.999938089401 262864330.290334135294 1 60373.301244706 2024-03-04T07:13:47.542624+00:00 19994330.290240615606 27869999.999969955534 262864330.290206879377 1 60373.301256045 2024-03-04T07:13:48.522294+00:00 19994330.290426474065 27870000.000012535602 262864330.290435314178 1 60373.301267600 2024-03-04T07:13:49.520622+00:00 19994330.290260173380 27870000.000006802380 262864330.290263265371 1 60373.301279289 2024-03-04T07:13:50.530555+00:00 19994330.290361929685 27869999.999977301806 262864330.290335536003 1 60373.301290769 2024-03-04T07:13:51.522410+00:00 19994330.290234342217 27870000.000074781477 262864330.290305435658 1 60373.301302419 2024-03-04T07:13:52.529018+00:00 19994330.289975158870 27870000.000035677105 262864330.290007144213 1 60373.301314028 2024-03-04T07:13:53.532069+00:00 19994330.290222182870 27870000.000023767352 262864330.290242254734 1 60373.301325515 2024-03-04T07:13:54.524465+00:00 19994330.290305208415 27870000.000000737607 262864330.290302246809 1 60373.301337241 2024-03-04T07:13:55.537607+00:00 19994330.290185343474 27870000.000016380101 262864330.290198028088 1 60373.301348781 2024-03-04T07:13:56.534689+00:00 19994330.290359318256 27869999.999955054373 262864330.290310680866 1 60373.301360236 2024-03-04T07:13:57.524363+00:00 19994330.290344122797 27869999.999939586967 262864330.290280014277 1 60373.301371858 2024-03-04T07:13:58.528568+00:00 19994330.290359091014 27869999.999973170459 262864330.290328562260 1 60373.301383435 2024-03-04T07:13:59.528820+00:00 19994330.290371861309 27869999.999953474849 262864330.290321648121 1 60373.301395013 2024-03-04T07:14:00.529169+00:00 19994330.290375299752 27869999.999965760857 262864330.290337353945 1 60373.301406706 2024-03-04T07:14:01.539410+00:00 19994330.289999570698 27870000.000101286918 262864330.290097177029 1 60373.301418107 2024-03-04T07:14:02.524471+00:00 19994330.290165044367 27869999.999993413687 262864330.290154755116 1 60373.301429741 2024-03-04T07:14:03.529605+00:00 19994330.290178816766 27870000.000035207719 262864330.290210306644 1 60373.301441344 2024-03-04T07:14:04.532125+00:00 19994330.290422096848 27869999.999979618937 262864330.290398001671 1 60373.301452823 2024-03-04T07:14:05.523933+00:00 19994330.290170043707 27870000.000004094094 262864330.290170431137 1 60373.301464429 2024-03-04T07:14:06.526636+00:00 19994330.290241032839 27870000.000016309321 262864330.290253639221 1 60373.301476034 2024-03-04T07:14:07.529370+00:00 19994330.290441345423 27869999.999939542264 262864330.290377169847 1 60373.301487610 2024-03-04T07:14:08.529492+00:00 19994330.290333852172 27869999.999955784529 262864330.290285944939 1 60373.301499195 2024-03-04T07:14:09.530462+00:00 19994330.290477368981 27869999.999963101000 262864330.290436774492 1 60373.301510766 2024-03-04T07:14:10.530157+00:00 19994330.290100913495 27869999.999912593514 262864330.290009796619 1 60373.301522309 2024-03-04T07:14:11.527475+00:00 19994330.290463760495 27870000.000023379922 262864330.290483415127 1 60373.301533912 2024-03-04T07:14:12.530013+00:00 19994330.290050245821 27870000.000074051321 262864330.290120601654 1 60373.301545479 2024-03-04T07:14:13.529392+00:00 19994330.290447060019 27869999.999978959560 262864330.290422320366 1 60373.301557063 2024-03-04T07:14:14.530261+00:00 19994330.289990194142 27870000.000009015203 262864330.289995491505 1 60373.301568750 2024-03-04T07:14:15.540034+00:00 19994330.290226183832 27869999.999994020909 262864330.290216505527 1 60373.301580116 2024-03-04T07:14:16.522026+00:00 19994330.290199700743 27870000.000034678727 262864330.290230691433 1 60373.301591675 2024-03-04T07:14:17.520679+00:00 19994330.290423668921 27870000.000078197569 262864330.290498167276 1 60373.301603253 2024-03-04T07:14:18.521045+00:00 19994330.290126953274 27869999.999990727752 262864330.290113985538 1 60373.301614874 2024-03-04T07:14:19.525067+00:00 19994330.290316183120 27869999.999951004982 262864330.290263503790 1 60373.301626567 2024-03-04T07:14:20.535403+00:00 19994330.290536630899 27870000.000029176474 262864330.290562123060 1 60373.301637975 2024-03-04T07:14:21.521032+00:00 19994330.290158476681 27869999.999910436571 262864330.290065228939 1 60373.301649589 2024-03-04T07:14:22.524445+00:00 19994330.290384288877 27869999.999813202769 262864330.290193796158 1 60373.301661168 2024-03-04T07:14:23.524937+00:00 19994330.290454547852 27870000.000047776848 262864330.290498614311 1 60373.301672692 2024-03-04T07:14:24.520599+00:00 19994330.290229909122 27870000.000016208738 262864330.290242433548 1 60373.301684326 2024-03-04T07:14:25.525805+00:00 19994330.290601346642 27870000.000013202429 262864330.290610849857 1 60373.301695996 2024-03-04T07:14:26.534102+00:00 19994330.290007293224 27870000.000024255365 262864330.290027856827 1 60373.301707435 2024-03-04T07:14:27.522368+00:00 19994330.290375627577 27870000.000005498528 262864330.290377408266 1 60373.301719011 2024-03-04T07:14:28.522581+00:00 19994330.290395315737 27870000.000071004033 262864330.290462613106 1 60373.301730585 2024-03-04T07:14:29.522557+00:00 19994330.290127456188 27869999.999935090542 262864330.290058851242 1 60373.301742140 2024-03-04T07:14:30.520906+00:00 19994330.290304813534 27869999.999918814749 262864330.290219932795 1 60373.301753751 2024-03-04T07:14:31.524138+00:00 19994330.290196154267 27870000.000014346093 262864330.290206789970 1 60373.301765288 2024-03-04T07:14:32.520893+00:00 19994330.290228687227 27869999.999982632697 262864330.290207624435 1 60373.301776922 2024-03-04T07:14:33.526054+00:00 19994330.290429070592 27870000.000001866370 262864330.290427267551 1 60373.301788490 2024-03-04T07:14:34.525562+00:00 19994330.289984602481 27870000.000012587756 262864330.289993494749 1 60373.301800031 2024-03-04T07:14:35.522685+00:00 19994330.290621858090 27870000.000008948147 262864330.290627092123 1 60373.301811622 2024-03-04T07:14:36.524184+00:00 19994330.290336515754 27870000.000055253506 262864330.290388077497 1 60373.301823183 2024-03-04T07:14:37.523045+00:00 19994330.290248382837 27870000.000012591481 262864330.290257275105 1 60373.301834747 2024-03-04T07:14:38.522180+00:00 19994330.290309667587 27870000.000047411770 262864330.290353387594 1 60373.301846317 2024-03-04T07:14:39.521748+00:00 19994330.290329873562 27869999.999969929457 262864330.290296107531 1 60373.301857965 2024-03-04T07:14:40.528146+00:00 19994330.290096223354 27870000.000054698437 262864330.290147215128 1 60373.301869468 2024-03-04T07:14:41.522047+00:00 19994330.290370453149 27869999.999968457967 262864330.290335237980 1 60373.301881105 2024-03-04T07:14:42.527457+00:00 19994330.290241226554 27870000.000020116568 262864330.290257632732 1 60373.301892623 2024-03-04T07:14:43.522605+00:00 19994330.290295071900 27869999.999939609319 262864330.290230989456 1 60373.301904223 2024-03-04T07:14:44.524884+00:00 19994330.290288772434 27869999.999989442527 262864330.290274530649 1 60373.301915857 2024-03-04T07:14:45.530085+00:00 19994330.290278516710 27870000.000000327826 262864330.290275156498 1 60373.301927464 2024-03-04T07:14:46.532913+00:00 19994330.290289770812 27869999.999981757253 262864330.290267825127 1 60373.301939002 2024-03-04T07:14:47.529807+00:00 19994330.290294397622 27870000.000039141625 262864330.290329843760 1 60373.301950486 2024-03-04T07:14:48.522043+00:00 19994330.290317252278 27869999.999978411943 262864330.290291965008 1 60373.301962125 2024-03-04T07:14:49.527619+00:00 19994330.290373057127 27870000.000011697412 262864330.290381044149 1 60373.301973757 2024-03-04T07:14:50.532626+00:00 19994330.290324453264 27869999.999961659312 262864330.290282428265 1 60373.301985225 2024-03-04T07:14:51.523456+00:00 19994330.290091652423 27869999.999960355461 262864330.290048331022 1 60373.301996785 2024-03-04T07:14:52.522248+00:00 19994330.290412522852 27869999.999918967485 262864330.290327787399 1 60373.302008467 2024-03-04T07:14:53.531568+00:00 19994330.290290378034 27869999.999981470406 262864330.290268152952 1 60373.302020091 2024-03-04T07:14:54.535815+00:00 19994330.290320675820 27869999.999870251864 262864330.290187209845 1 60373.302031580 2024-03-04T07:14:55.528529+00:00 19994330.290459714830 27870000.000021778047 262864330.290477812290 1 60373.302043313 2024-03-04T07:14:56.542282+00:00 19994330.290169321001 27870000.000015035272 262864330.290180653334 1 60373.302054764 2024-03-04T07:14:57.531610+00:00 19994330.290282260627 27870000.000038288534 262864330.290316849947 1 60373.302066240 2024-03-04T07:14:58.523164+00:00 19994330.290238682181 27870000.000063769519 262864330.290298759937 1 60373.302077923 2024-03-04T07:14:59.532549+00:00 19994330.289963625371 27869999.999963078648 262864330.289923012257 1 60373.302089432 2024-03-04T07:15:00.526948+00:00 19994330.290430385619 27870000.000028625131 262864330.290455311537 1 60373.302101204 2024-03-04T07:15:01.544059+00:00 19994330.290397673845 27869999.999912668020 262864330.290306657553 1 60373.302112618 2024-03-04T07:15:02.530232+00:00 19994330.290166288614 27870000.000061053783 262864330.290223658085 1 60373.302124173 2024-03-04T07:15:03.528544+00:00 19994330.290288798511 27870000.000040523708 262864330.290325641632 1 60373.302135742 2024-03-04T07:15:04.528100+00:00 19994330.290302805603 27869999.999907147139 262864330.290206253529 1 60373.302147262 2024-03-04T07:15:05.523471+00:00 19994330.290282845497 27870000.000130850822 262864330.290410012007 1 60373.302158887 2024-03-04T07:15:06.527796+00:00 19994330.290407158434 27870000.000029116869 262864330.290432572365 1 60373.302170463 2024-03-04T07:15:07.527993+00:00 19994330.290370400995 27870000.000013511628 262864330.290380209684 1 60373.302182018 2024-03-04T07:15:08.526388+00:00 19994330.290225669742 27869999.999852061272 262864330.290074050426 1 60373.302193583 2024-03-04T07:15:09.525608+00:00 19994330.290381107479 27870000.000052750111 262864330.290430158377 1 60373.302205135 2024-03-04T07:15:10.523662+00:00 19994330.290158282965 27870000.000000301749 262864330.290154874325 1 60373.302216678 2024-03-04T07:15:11.520966+00:00 19994330.290473472327 27870000.000007800758 262864330.290477573872 1 60373.302228348 2024-03-04T07:15:12.529259+00:00 19994330.290147237480 27869999.999994609505 262864330.290138155222 1 60373.302240005 2024-03-04T07:15:13.536458+00:00 19994330.290219314396 27869999.999937511981 262864330.290153115988 1 60373.302251419 2024-03-04T07:15:14.522622+00:00 19994330.290219310671 27870000.000061996281 262864330.290277600288 1 60373.302262960 2024-03-04T07:15:15.519737+00:00 19994330.290457975119 27870000.000044900924 262864330.290499180555 1 60373.302274561 2024-03-04T07:15:16.522083+00:00 19994330.290121361613 27869999.999958958477 262864330.290076613426 1 60373.302286121 2024-03-04T07:15:17.520811+00:00 19994330.290432792157 27869999.999982804060 262864330.290411889553 1 60373.302297742 2024-03-04T07:15:18.524913+00:00 19994330.290277585387 27870000.000070903450 262864330.290344774723 1 60373.302309281 2024-03-04T07:15:19.521865+00:00 19994330.290227346122 27870000.000116445124 262864330.290340095758 1 60373.302320889 2024-03-04T07:15:20.524848+00:00 19994330.290231455117 27870000.000016465783 262864330.290244221687 1 60373.302332406 2024-03-04T07:15:21.519854+00:00 19994330.290378965437 27870000.000055432320 262864330.290430694818 1 60373.302344000 2024-03-04T07:15:22.521647+00:00 19994330.290205076337 27869999.999975122511 262864330.290176510811 1 60373.302355595 2024-03-04T07:15:23.523455+00:00 19994330.290316436440 27869999.999986555427 262864330.290299296379 1 60373.302367180 2024-03-04T07:15:24.524338+00:00 19994330.290454979986 27870000.000011570752 262864330.290462851524 1 60373.302378790 2024-03-04T07:15:25.527459+00:00 19994330.290323983878 27869999.999948516488 262864330.290268778801 1 60373.302390284 2024-03-04T07:15:26.520514+00:00 19994330.290366087109 27870000.000032424927 262864330.290394812822 1 60373.302401904 2024-03-04T07:15:27.524460+00:00 19994330.290367171168 27869999.999950215220 262864330.290313720703 1 60373.302413556 2024-03-04T07:15:28.531252+00:00 19994330.290426261723 27870000.000047765672 262864330.290470331907 1 60373.302425062 2024-03-04T07:15:29.525342+00:00 19994330.290257975459 27869999.999925311655 262864330.290179610252 1 60373.302436591 2024-03-04T07:15:30.521448+00:00 19994330.290146380663 27870000.000014241785 262864330.290156930685 1 60373.302448169 2024-03-04T07:15:31.521853+00:00 19994330.290411692113 27869999.999983452260 262864330.290391445160 1 60373.302459723 2024-03-04T07:15:32.520059+00:00 19994330.290184859186 27869999.999982681125 262864330.290163844824 1 60373.302471328 2024-03-04T07:15:33.522695+00:00 19994330.290349766612 27870000.000106524676 262864330.290452599525 1 60373.302482889 2024-03-04T07:15:34.521593+00:00 19994330.290513664484 27869999.999885905534 262864330.290395885706 1 60373.302494453 2024-03-04T07:15:35.520732+00:00 19994330.290285661817 27869999.999849759042 262864330.290131747723 1 60373.302506048 2024-03-04T07:15:36.522534+00:00 19994330.290302697569 27869999.999973494560 262864330.290272504091 1 60373.302517666 2024-03-04T07:15:37.526353+00:00 19994330.290531679988 27870000.000022552907 262864330.290550529957 1 60373.302529218 2024-03-04T07:15:38.524390+00:00 19994330.290177192539 27869999.999928817153 262864330.290102332830 1 60373.302540744 2024-03-04T07:15:39.520284+00:00 19994330.290365409106 27869999.999947119504 262864330.290308833122 1 60373.302552348 2024-03-04T07:15:40.522919+00:00 19994330.290177281946 27869999.999960307032 262864330.290133893490 1 60373.302563899 2024-03-04T07:15:41.520903+00:00 19994330.290477793664 27869999.999985728413 262864330.290459811687 1 60373.302575529 2024-03-04T07:15:42.525707+00:00 19994330.290148511529 27870000.000128574669 262864330.290273368359 1 60373.302587098 2024-03-04T07:15:43.525287+00:00 19994330.290224414319 27869999.999985229224 262864330.290205925703 1 60373.302598698 2024-03-04T07:15:44.527478+00:00 19994330.290155243129 27869999.999988377094 262864330.290139913559 1 60373.302610226 2024-03-04T07:15:45.523482+00:00 19994330.290179047734 27870000.000044938177 262864330.290220290422 1 60373.302621797 2024-03-04T07:15:46.523265+00:00 19994330.290610201657 27870000.000009447336 262864330.290615946054 1 60373.302633760 2024-03-04T07:15:47.556923+00:00 19994330.290242590010 27870000.000033240765 262864330.290272116661 1 60373.302644989 2024-03-04T07:15:48.527079+00:00 19994330.290235321969 27870000.000007364899 262864330.290238976479 1 60373.302656572 2024-03-04T07:15:49.527831+00:00 19994330.290020678192 27869999.999952018261 262864330.289968997240 1 60373.302668306 2024-03-04T07:15:50.541646+00:00 19994330.290389139205 27870000.000007886440 262864330.290393352509 1 60373.302679824 2024-03-04T07:15:51.536803+00:00 19994330.290370836854 27870000.000000510365 262864330.290367662907 1 60373.302691291 2024-03-04T07:15:52.527574+00:00 19994330.290271107107 27869999.999974835664 262864330.290242254734 1 60373.302702829 2024-03-04T07:15:53.524437+00:00 19994330.290558915585 27870000.000059884042 262864330.290615081787 1 60373.302714446 2024-03-04T07:15:54.528149+00:00 19994330.290288850665 27869999.999941702932 262864330.290226876736 1 60373.302725985 2024-03-04T07:15:55.525087+00:00 19994330.290319014341 27869999.999941628426 262864330.290256947279 1 60373.302737557 2024-03-04T07:15:56.524920+00:00 19994330.290246486664 27870000.000081799924 262864330.290324598551 1 60373.302749264 2024-03-04T07:15:57.536429+00:00 19994330.290411040187 27869999.999861631542 262864330.290268957615 1 60373.302760894 2024-03-04T07:15:58.541250+00:00 19994330.290195964277 27869999.999984167516 262864330.290176451206 1 60373.302772322 2024-03-04T07:15:59.528594+00:00 19994330.290255546570 27869999.999946214259 262864330.290198057890 1 60373.302783838 2024-03-04T07:16:00.523587+00:00 19994330.290266975760 27869999.999948050827 262864330.290211319923 1 60373.302795506 2024-03-04T07:16:01.531724+00:00 19994330.290210250765 27870000.000041235238 262864330.290247797966 1 60373.302807122 2024-03-04T07:16:02.535280+00:00 19994330.290171589702 27870000.000008057803 262864330.290175944567 1 60373.302818618 2024-03-04T07:16:03.528560+00:00 19994330.290253456682 27869999.999949846417 262864330.290199607611 1 60373.302830139 2024-03-04T07:16:04.524024+00:00 19994330.290145266801 27870000.000012028962 262864330.290153622627 1 60373.302841736 2024-03-04T07:16:05.525947+00:00 19994330.290531486273 27870000.000019416213 262864330.290547221899 1 60373.302853412 2024-03-04T07:16:06.534759+00:00 19994330.290384229273 27869999.999976892024 262864330.290357440710 1 60373.302864889 2024-03-04T07:16:07.526365+00:00 19994330.290274828672 27869999.999958276749 262864330.290229409933 1 60373.302876458 2024-03-04T07:16:08.525925+00:00 19994330.290100801736 27870000.000002533197 262864330.290099650621 1 60373.302888040 2024-03-04T07:16:09.526704+00:00 19994330.290323156863 27870000.000037722290 262864330.290357202291 1 60373.302899562 2024-03-04T07:16:10.522152+00:00 19994330.290377959609 27869999.999975811690 262864330.290350079536 1 60373.302911204 2024-03-04T07:16:11.528013+00:00 19994330.290361732244 27870000.000024545938 262864330.290382593870 1 60373.302922860 2024-03-04T07:16:12.535119+00:00 19994330.290359567851 27870000.000006422400 262864330.290362298489 1 60373.302934356 2024-03-04T07:16:13.528373+00:00 19994330.290209356695 27870000.000066656619 262864330.290272325277 1 60373.302945865 2024-03-04T07:16:14.522743+00:00 19994330.290385540575 27870000.000057067722 262864330.290438920259 1 60373.302957539 2024-03-04T07:16:15.531426+00:00 19994330.290345449001 27870000.000081565231 262864330.290423333645 1 60373.302969054 2024-03-04T07:16:16.526240+00:00 19994330.290298603475 27869999.999981842935 262864330.290276765823 1 60373.302980640 2024-03-04T07:16:17.527262+00:00 19994330.290313061327 27869999.999985896051 262864330.290295273066 1 60373.302992140 2024-03-04T07:16:18.520921+00:00 19994330.290386702865 27870000.000004991889 262864330.290388017893 1 60373.303003730 2024-03-04T07:16:19.522267+00:00 19994330.290242362767 27870000.000044837594 262864330.290283501148 1 60373.303015308 2024-03-04T07:16:20.522670+00:00 19994330.290362469852 27869999.999967858195 262864330.290326654911 1 60373.303026865 2024-03-04T07:16:21.521105+00:00 19994330.290421009064 27870000.000034969300 262864330.290452271700 1 60373.303038536 2024-03-04T07:16:22.529482+00:00 19994330.290400385857 27870000.000022597611 262864330.290419280529 1 60373.303050066 2024-03-04T07:16:23.525717+00:00 19994330.290249560028 27869999.999921746552 262864330.290167599916 1 60373.303061670 2024-03-04T07:16:24.528314+00:00 19994330.290224451572 27869999.999939173460 262864330.290159940720 1 60373.303073199 2024-03-04T07:16:25.524450+00:00 19994330.290266007185 27869999.999995585531 262864330.290257900953 1 60373.303084876 2024-03-04T07:16:26.533321+00:00 19994330.290096819401 27869999.999993804842 262864330.290086925030 1 60373.303096314 2024-03-04T07:16:27.521530+00:00 19994330.290372967720 27870000.000056687742 262864330.290425956249 1 60373.303107989 2024-03-04T07:16:28.530297+00:00 19994330.290491368622 27869999.999990839511 262864330.290478527546 1 60373.303119472 2024-03-04T07:16:29.522364+00:00 19994330.290075100958 27870000.000007361174 262864330.290078759193 1 60373.303131075 2024-03-04T07:16:30.524876+00:00 19994330.290224649012 27869999.999921515584 262864330.290142446756 1 60373.303142681 2024-03-04T07:16:31.527667+00:00 19994330.290290977806 27870000.000012569129 262864330.290299862623 1 60373.303154189 2024-03-04T07:16:32.521959+00:00 19994330.290371861309 27870000.000022817403 262864330.290390998125 1 60373.303165801 2024-03-04T07:16:33.525242+00:00 19994330.290249276906 27870000.000016037375 262864330.290261626244 1 60373.303177330 2024-03-04T07:16:34.521262+00:00 19994330.290282730013 27870000.000048786402 262864330.290327817202 1 60373.303188905 2024-03-04T07:16:35.521357+00:00 19994330.290110729635 27870000.000018060207 262864330.290125101805 1 60373.303200494 2024-03-04T07:16:36.522667+00:00 19994330.290375880897 27870000.000061158091 262864330.290433347225 1 60373.303212052 2024-03-04T07:16:37.521288+00:00 19994330.290337700397 27870000.000000905246 262864330.290334910154 1 60373.303223648 2024-03-04T07:16:38.523190+00:00 19994330.290494348854 27869999.999980855733 262864330.290471524000 1 60373.303235227 2024-03-04T07:16:39.523625+00:00 19994330.290422137827 27870000.000074554235 262864330.290493011475 1 60373.303246800 2024-03-04T07:16:40.523508+00:00 19994330.290323540568 27869999.999960836023 262864330.290280699730 1 60373.303258355 2024-03-04T07:16:41.521856+00:00 19994330.290015906096 27869999.999991618097 262864330.290003836155 1 60373.303269917 2024-03-04T07:16:42.520852+00:00 19994330.290479041636 27870000.000073883682 262864330.290549218655 1 60373.303281557 2024-03-04T07:16:43.526516+00:00 19994330.290572963655 27869999.999980971217 262864330.290550261736 1 60373.303293096 2024-03-04T07:16:44.523517+00:00 19994330.290220770985 27870000.000051435083 262864330.290268510580 1 60373.303304643 2024-03-04T07:16:45.521167+00:00 19994330.290263801813 27869999.999964199960 262864330.290224313736 1 60373.303316249 2024-03-04T07:16:46.523861+00:00 19994330.290459074080 27869999.999981407076 262864330.290436774492 1 60373.303327834 2024-03-04T07:16:47.524879+00:00 19994330.289687275887 27869999.999975882471 262864330.289659470320 1 60373.303339415 2024-03-04T07:16:48.525447+00:00 19994330.290410708636 27870000.000024870038 262864330.290431857109 1 60373.303351124 2024-03-04T07:16:49.537082+00:00 19994330.290336050093 27870000.000052876770 262864330.290385216475 1 60373.303362688 2024-03-04T07:16:50.536266+00:00 19994330.290221828967 27869999.999970931560 262864330.290189087391 1 60373.303374313 2024-03-04T07:16:51.540613+00:00 19994330.290280155838 27869999.999877408147 262864330.290153861046 1 60373.303385759 2024-03-04T07:16:52.529598+00:00 19994330.290209580213 27870000.000013735145 262864330.290219634771 1 60373.303397325 2024-03-04T07:16:53.528866+00:00 19994330.290119912475 27869999.999956320971 262864330.290072530508 1 60373.303408959 2024-03-04T07:16:54.534101+00:00 19994330.290393069386 27870000.000186037272 262864330.290575385094 1 60373.303420506 2024-03-04T07:16:55.531762+00:00 19994330.290233619511 27870000.000045690686 262864330.290275603533 1 60373.303432044 2024-03-04T07:16:56.528607+00:00 19994330.290175370872 27870000.000008258969 262864330.290179938078 1 60373.303443712 2024-03-04T07:16:57.536721+00:00 19994330.290074560791 27870000.000011574477 262864330.290082424879 1 60373.303455172 2024-03-04T07:16:58.526893+00:00 19994330.290283352137 27870000.000008109957 262864330.290287762880 1 60373.303466763 2024-03-04T07:16:59.528318+00:00 19994330.290254335850 27870000.000021241605 262864330.290271878242 1 60373.303478338 2024-03-04T07:17:00.528388+00:00 19994330.290192045271 27870000.000074192882 262864330.290262550116 1 60373.303489988 2024-03-04T07:17:01.534927+00:00 19994330.290343925357 27870000.000012703240 262864330.290352940559 1 60373.303501441 2024-03-04T07:17:02.524466+00:00 19994330.290237739682 27870000.000029381365 262864330.290263414383 1 60373.303512966 2024-03-04T07:17:03.520275+00:00 19994330.290546052158 27869999.999960377812 262864330.290502727032 1 60373.303524547 2024-03-04T07:17:04.520886+00:00 19994330.290125913918 27869999.999975491315 262864330.290097713470 1 60373.303536123 2024-03-04T07:17:05.521047+00:00 19994330.290363073349 27870000.000031031668 262864330.290390402079 1 60373.303547701 2024-03-04T07:17:06.521389+00:00 19994330.290170349181 27870000.000039968640 262864330.290206611156 1 60373.303559275 2024-03-04T07:17:07.521410+00:00 19994330.290230009705 27870000.000074949116 262864330.290301263332 1 60373.303570840 2024-03-04T07:17:08.520593+00:00 19994330.290134124458 27869999.999996423721 262864330.290126860142 1 60373.303582444 2024-03-04T07:17:09.523153+00:00 19994330.290306534618 27869999.999948721379 262864330.290251553059 1 60373.303594004 2024-03-04T07:17:10.521967+00:00 19994330.290456146002 27869999.999965552241 262864330.290417999029 1 60373.303605617 2024-03-04T07:17:11.525337+00:00 19994330.290273807943 27870000.000012520701 262864330.290282636881 1 60373.303617158 2024-03-04T07:17:12.522407+00:00 19994330.290232226253 27869999.999947275966 262864330.290175795555 1 60373.303628856 2024-03-04T07:17:13.533151+00:00 19994330.290121912956 27870000.000021588057 262864330.290139794350 1 60373.303640409 2024-03-04T07:17:14.531363+00:00 19994330.290365219116 27869999.999810993671 262864330.290172517300 1 60373.303652199 2024-03-04T07:17:15.550031+00:00 19994330.290363792330 27869999.999944284558 262864330.290304362774 1 60373.303663605 2024-03-04T07:17:16.535455+00:00 19994330.290247250348 27870000.000008765608 262864330.290252327919 1 60373.303675035 2024-03-04T07:17:17.523026+00:00 19994330.290237165987 27870000.000033061951 262864330.290266513824 1 60373.303686675 2024-03-04T07:17:18.528705+00:00 19994330.290274996310 27869999.999970741570 262864330.290242046118 1 60373.303698338 2024-03-04T07:17:19.536411+00:00 19994330.290178541094 27870000.000072922558 262864330.290247768164 1 60373.303709769 2024-03-04T07:17:20.524047+00:00 19994330.290071569383 27870000.000013105571 262864330.290080994368 1 60373.303721376 2024-03-04T07:17:21.526876+00:00 19994330.290365952998 27869999.999959245324 262864330.290321499109 1 60373.303732958 2024-03-04T07:17:22.527527+00:00 19994330.290194701403 27870000.000043347478 262864330.290234327316 1 60373.303744609 2024-03-04T07:17:23.534177+00:00 19994330.290387742221 27869999.999989263713 262864330.290373325348 1 60373.303756197 2024-03-04T07:17:24.535366+00:00 19994330.290231104940 27870000.000015016645 262864330.290242433548 1 60373.303767705 2024-03-04T07:17:25.529760+00:00 19994330.290393128991 27869999.999982409179 262864330.290371835232 1 60373.303779177 2024-03-04T07:17:26.520896+00:00 19994330.290104269981 27869999.999972924590 262864330.290073513985 1 60373.303790810 2024-03-04T07:17:27.525992+00:00 19994330.290319409221 27870000.000016212463 262864330.290331929922 1 60373.303802387 2024-03-04T07:17:28.526258+00:00 19994330.290219590068 27870000.000112175941 262864330.290328085423 1 60373.303814000 2024-03-04T07:17:29.529611+00:00 19994330.290268033743 27870000.000070624053 262864330.290334969759 1 60373.303825557 2024-03-04T07:17:30.528127+00:00 19994330.290185928345 27870000.000080466270 262864330.290262699127 1 60373.303837090 2024-03-04T07:17:31.524594+00:00 19994330.290167953819 27869999.999987747520 262864330.290152013302 1 60373.303848707 2024-03-04T07:17:32.528307+00:00 19994330.290447048843 27870000.000063277781 262864330.290506631136 1 60373.303860299 2024-03-04T07:17:33.529819+00:00 19994330.290272824466 27870000.000010211021 262864330.290279358625 1 60373.303871817 2024-03-04T07:17:34.524960+00:00 19994330.290049869567 27870000.000018440187 262864330.290064632893 1 60373.303883369 2024-03-04T07:17:35.523064+00:00 19994330.290403872728 27870000.000013332814 262864330.290413498878 1 60373.303895026 2024-03-04T07:17:36.530215+00:00 19994330.290070313960 27869999.999988615513 262864330.290055245161 1 60373.303906640 2024-03-04T07:17:37.533655+00:00 19994330.290264789015 27870000.000023595989 262864330.290284693241 1 60373.303918191 2024-03-04T07:17:38.531740+00:00 19994330.290306858718 27870000.000039823353 262864330.290342986584 1 60373.303929868 2024-03-04T07:17:39.540600+00:00 19994330.290445338935 27870000.000017683953 262864330.290459305048 1 60373.303941364 2024-03-04T07:17:40.533871+00:00 19994330.290417455137 27869999.999943349510 262864330.290357112885 1 60373.303953093 2024-03-04T07:17:41.547266+00:00 19994330.290243621916 27869999.999925646931 262864330.290165573359 1 60373.303964485 2024-03-04T07:17:42.531560+00:00 19994330.290376015007 27870000.000047396868 262864330.290419697762 1 60373.303976014 2024-03-04T07:17:43.527582+00:00 19994330.290296491235 27870000.000013541430 262864330.290306329727 1 60373.303987657 2024-03-04T07:17:44.533522+00:00 19994330.290291011333 27870000.000031672418 262864330.290318995714 1 60373.303999157 2024-03-04T07:17:45.527173+00:00 19994330.290066093206 27869999.999831341207 262864330.289893746376 1 60373.304010729 2024-03-04T07:17:46.526991+00:00 19994330.290229272097 27869999.999962579459 262864330.290188133717 1 60373.304022403 2024-03-04T07:17:47.535594+00:00 19994330.290180217475 27869999.999991219491 262864330.290167719126 1 60373.304033827 2024-03-04T07:17:48.522681+00:00 19994330.290361888707 27870000.000011466444 262864330.290369659662 1 60373.304045494 2024-03-04T07:17:49.530655+00:00 19994330.290284126997 27870000.000007905066 262864330.290288329124 1 60373.304057142 2024-03-04T07:17:50.537067+00:00 19994330.290151149035 27870000.000018462539 262864330.290165930986 1 60373.304068697 2024-03-04T07:17:51.535445+00:00 19994330.290242813528 27870000.000072110444 262864330.290311247110 1 60373.304080341 2024-03-04T07:17:52.541454+00:00 19994330.290078882128 27870000.000015381724 262864330.290090560913 1 60373.304091822 2024-03-04T07:17:53.533452+00:00 19994330.290266774595 27870000.000009723008 262864330.290272802114 1 60373.304103374 2024-03-04T07:17:54.531477+00:00 19994330.290400300175 27869999.999881234020 262864330.290277838707 1 60373.304115053 2024-03-04T07:17:55.540597+00:00 19994330.290341306478 27869999.999999232590 262864330.290336847305 1 60373.304126507 2024-03-04T07:17:56.530185+00:00 19994330.290148060769 27870000.000031702220 262864330.290176063776 1 60373.304138286 2024-03-04T07:17:57.547867+00:00 19994330.290253829211 27869999.999934896827 262864330.290185034275 1 60373.304149607 2024-03-04T07:17:58.526081+00:00 19994330.290029119700 27870000.000025406480 262864330.290050804615 1 60373.304161173 2024-03-04T07:17:59.525355+00:00 19994330.290387805551 27870000.000056006014 262864330.290440112352 1 60373.304172865 2024-03-04T07:18:00.535519+00:00 19994330.290359985083 27870000.000073798001 262864330.290430068970 1 60373.304184617 2024-03-04T07:18:01.550853+00:00 19994330.290347769856 27869999.999985858798 262864330.290329933167 1 60373.304196079 2024-03-04T07:18:02.541241+00:00 19994330.290232889354 27870000.000046953559 262864330.290276169777 1 60373.304207425 2024-03-04T07:18:03.521513+00:00 19994330.290400277823 27870000.000050339848 262864330.290446907282 1 60373.304218993 2024-03-04T07:18:04.521008+00:00 19994330.290377408266 27870000.000053327531 262864330.290427029133 1 60373.304230642 2024-03-04T07:18:05.527446+00:00 19994330.290233664215 27870000.000017870218 262864330.290247857571 1 60373.304242221 2024-03-04T07:18:06.527898+00:00 19994330.290393549949 27869999.999971047044 262864330.290360897779 1 60373.304253785 2024-03-04T07:18:07.527025+00:00 19994330.290144834667 27870000.000068210065 262864330.290209352970 1 60373.304265355 2024-03-04T07:18:08.526646+00:00 19994330.290256436914 27869999.999971963465 262864330.290224701166 1 60373.304276871 2024-03-04T07:18:09.521673+00:00 19994330.290185641497 27869999.999867133796 262864330.290049076080 1 60373.304288511 2024-03-04T07:18:10.527330+00:00 19994330.290460325778 27869999.999947745353 262864330.290404379368 1 60373.304300073 2024-03-04T07:18:11.526256+00:00 19994330.290324222296 27869999.999953158200 262864330.290273666382 1 60373.304311628 2024-03-04T07:18:12.524687+00:00 19994330.290155686438 27869999.999966707081 262864330.290118694305 1 60373.304323200 2024-03-04T07:18:13.524466+00:00 19994330.290280565619 27869999.999989803880 262864330.290266692638 1 60373.304334749 2024-03-04T07:18:14.522348+00:00 19994330.290188550949 27870000.000024016947 262864330.290208876133 1 60373.304346491 2024-03-04T07:18:15.536842+00:00 19994330.290256403387 27870000.000025704503 262864330.290278404951 1 60373.304357935 2024-03-04T07:18:16.525574+00:00 19994330.290416654199 27870000.000078301877 262864330.290491253138 1 60373.304369473 2024-03-04T07:18:17.522505+00:00 19994330.290001429617 27870000.000022839755 262864330.290020555258 1 60373.304381070 2024-03-04T07:18:18.524428+00:00 19994330.290503457189 27870000.000003017485 262864330.290502786636 1 60373.304392667 2024-03-04T07:18:19.526389+00:00 19994330.290079433471 27869999.999955408275 262864330.290031164885 1 60373.304404186 2024-03-04T07:18:20.521687+00:00 19994330.289983410388 27870000.000005271286 262864330.289985001087 1 60373.304415760 2024-03-04T07:18:21.521686+00:00 19994330.290355321020 27869999.999967858195 262864330.290319502354 1 60373.304427418 2024-03-04T07:18:22.528951+00:00 19994330.290259089321 27870000.000036105514 262864330.290291517973 1 60373.304438930 2024-03-04T07:18:23.523604+00:00 19994330.290276654065 27869999.999970849603 262864330.290243804455 1 60373.304450491 2024-03-04T07:18:24.522380+00:00 19994330.290415026248 27869999.999971613288 262864330.290382951498 1 60373.304462088 2024-03-04T07:18:25.524417+00:00 19994330.290424566716 27870000.000036146492 262864330.290457010269 1 60373.304473675 2024-03-04T07:18:26.525487+00:00 19994330.290309339762 27870000.000035792589 262864330.290341436863 1 60373.304485191 2024-03-04T07:18:27.520495+00:00 19994330.290040045977 27869999.999986983836 262864330.290023326874 1 60373.304496826 2024-03-04T07:18:28.525788+00:00 19994330.290225464851 27869999.999941848218 262864330.290163636208 1 60373.304508388 2024-03-04T07:18:29.524748+00:00 19994330.290360826999 27869999.999971777201 262864330.290328919888 1 60373.304519946 2024-03-04T07:18:30.523331+00:00 19994330.290303196758 27869999.999932203442 262864330.290231704712 1 60373.304531530 2024-03-04T07:18:31.524254+00:00 19994330.290281660855 27870000.000074721873 262864330.290352672338 1 60373.304543093 2024-03-04T07:18:32.523236+00:00 19994330.290181040764 27869999.999996431172 262864330.290173768997 1 60373.304554668 2024-03-04T07:18:33.523340+00:00 19994330.290440976620 27870000.000048495829 262864330.290485769510 1 60373.304566241 2024-03-04T07:18:34.523218+00:00 19994330.290210556239 27870000.000000011176 262864330.290206849575 1 60373.304577942 2024-03-04T07:18:35.534209+00:00 19994330.290142647922 27870000.000003784895 262864330.290142744780 1 60373.304589401 2024-03-04T07:18:36.524285+00:00 19994330.290498510003 27870000.000043794513 262864330.290538609028 1 60373.304600939 2024-03-04T07:18:37.521121+00:00 19994330.290163356811 27869999.999982140958 262864330.290141820908 1 60373.304612546 2024-03-04T07:18:38.523955+00:00 19994330.290362458676 27869999.999953154474 262864330.290311902761 1 60373.304624099 2024-03-04T07:18:39.522157+00:00 19994330.290330044925 27870000.000004563481 262864330.290330916643 1 60373.304635657 2024-03-04T07:18:40.520712+00:00 19994330.290243480355 27869999.999941803515 262864330.290181577206 1 60373.304647275 2024-03-04T07:18:41.524593+00:00 19994330.290129583329 27870000.000048361719 262864330.290174245834 1 60373.304658843 2024-03-04T07:18:42.524051+00:00 19994330.290356270969 27870000.000001054257 262864330.290353626013 1 60373.304670401 2024-03-04T07:18:43.522641+00:00 19994330.290186017752 27870000.000010322779 262864330.290192633867 1 60373.304682291 2024-03-04T07:18:44.549912+00:00 19994330.290548529476 27870000.000033300370 262864330.290578126907 1 60373.304693662 2024-03-04T07:18:45.532418+00:00 19994330.290311820805 27870000.000008776784 262864330.290316879749 1 60373.304705153 2024-03-04T07:18:46.525251+00:00 19994330.290471006185 27870000.000043779612 262864330.290511101484 1 60373.304716990 2024-03-04T07:18:47.547974+00:00 19994330.290075559169 27869999.999992955476 262864330.290064841509 1 60373.304728385 2024-03-04T07:18:48.532414+00:00 19994330.290292978287 27869999.999976024032 262864330.290265321732 1 60373.304739936 2024-03-04T07:18:49.530450+00:00 19994330.290365733206 27870000.000000193715 262864330.290362209082 1 60373.304751547 2024-03-04T07:18:50.533682+00:00 19994330.290262322873 27869999.999978214502 262864330.290236830711 1 60373.304763132 2024-03-04T07:18:51.534628+00:00 19994330.290189292282 27869999.999936293811 262864330.290121883154 1 60373.304774555 2024-03-04T07:18:52.521578+00:00 19994330.290359348059 27869999.999997172505 262864330.290352821350 1 60373.304786235 2024-03-04T07:18:53.530723+00:00 19994330.290242541581 27869999.999979622662 262864330.290218472481 1 60373.304797783 2024-03-04T07:18:54.528461+00:00 19994330.290404800326 27870000.000028349459 262864330.290429443121 1 60373.304809321 2024-03-04T07:18:55.525326+00:00 19994330.290443249047 27870000.000059951097 262864330.290499508381 1 60373.304820925 2024-03-04T07:18:56.527935+00:00 19994330.290266782045 27869999.999993853271 262864330.290256947279 1 60373.304832478 2024-03-04T07:18:57.526114+00:00 19994330.290305692703 27870000.000033058226 262864330.290335059166 1 60373.304844215 2024-03-04T07:18:58.540173+00:00 19994330.290283650160 27869999.999972864985 262864330.290252834558 1 60373.304855670 2024-03-04T07:18:59.529859+00:00 19994330.290168423206 27869999.999963656068 262864330.290128380060 1 60373.304867366 2024-03-04T07:19:00.540416+00:00 19994330.290304061025 27870000.000025123358 262864330.290325492620 1 60373.304878855 2024-03-04T07:19:01.533063+00:00 19994330.290031455457 27870000.000011928380 262864330.290039688349 1 60373.304890289 2024-03-04T07:19:02.521001+00:00 19994330.290401566774 27870000.000006925315 262864330.290404796600 1 60373.304901857 2024-03-04T07:19:03.520417+00:00 19994330.290156200528 27870000.000043679029 262864330.290196180344 1 60373.304913454 2024-03-04T07:19:04.522401+00:00 19994330.290068674833 27869999.999900434166 262864330.289965420961 1 60373.304925035 2024-03-04T07:19:05.523026+00:00 19994330.290505446494 27869999.999973330647 262864330.290475070477 1 60373.304936605 2024-03-04T07:19:06.522627+00:00 19994330.290226131678 27869999.999999810010 262864330.290222257376 1 60373.304948177 2024-03-04T07:19:07.522460+00:00 19994330.290012132376 27869999.999969374388 262864330.289977788925 1 60373.304959713 2024-03-04T07:19:08.519172+00:00 19994330.290332242846 27870000.000004507601 262864330.290333032608 1 60373.304971321 2024-03-04T07:19:09.522109+00:00 19994330.290485557169 27870000.000051189214 262864330.290533065796 1 60373.304982899 2024-03-04T07:19:10.522453+00:00 19994330.290200531483 27870000.000024408102 262864330.290221244097 1 60373.304994500 2024-03-04T07:19:11.524770+00:00 19994330.290414322168 27869999.999999079853 262864330.290409713984 1 60373.305006107 2024-03-04T07:19:12.527629+00:00 19994330.290437359363 27869999.999925628304 262864330.290359288454 1 60373.305017679 2024-03-04T07:19:13.527429+00:00 19994330.290315724909 27870000.000023961067 262864330.290335983038 1 60373.305029348 2024-03-04T07:19:14.535605+00:00 19994330.290204729885 27869999.999978817999 262864330.290179848671 1 60373.305040947 2024-03-04T07:19:15.537834+00:00 19994330.290318161249 27870000.000068008900 262864330.290382474661 1 60373.305052438 2024-03-04T07:19:16.530617+00:00 19994330.290142174810 27870000.000005032867 262864330.290143519640 1 60373.305064011 2024-03-04T07:19:17.530546+00:00 19994330.290631704032 27869999.999958846718 262864330.290586858988 1 60373.305075551 2024-03-04T07:19:18.527603+00:00 19994330.290159948170 27870000.000016987324 262864330.290173232555 1 60373.305087117 2024-03-04T07:19:19.526930+00:00 19994330.290442127734 27870000.000091057271 262864330.290529489517 1 60373.305098745 2024-03-04T07:19:20.531545+00:00 19994330.290275115520 27870000.000033054501 262864330.290304481983 1 60373.305110252 2024-03-04T07:19:21.525829+00:00 19994330.290267944336 27870000.000138189644 262864330.290402442217 1 60373.305121867 2024-03-04T07:19:22.529285+00:00 19994330.290259405971 27870000.000027276576 262864330.290282964706 1 60373.305133387 2024-03-04T07:19:23.524666+00:00 19994330.290393181145 27870000.000004697591 262864330.290394186974 1 60373.305144942 2024-03-04T07:19:24.523006+00:00 19994330.290056429803 27869999.999861899763 262864330.289914637804 1 60373.305156513 2024-03-04T07:19:25.522711+00:00 19994330.290274165571 27869999.999987848103 262864330.290258318186 1 60373.305168079 2024-03-04T07:19:26.522032+00:00 19994330.290214754641 27870000.000048741698 262864330.290259808302 1 60373.305179919 2024-03-04T07:19:27.544980+00:00 19994330.290418583900 27870000.000033222139 262864330.290448129177 1 60373.305191230 2024-03-04T07:19:28.522255+00:00 19994330.290338233113 27870000.000057265162 262864330.290391802788 1 60373.305202862 2024-03-04T07:19:29.527323+00:00 19994330.290329676121 27870000.000061113387 262864330.290387094021 1 60373.305214494 2024-03-04T07:19:30.532270+00:00 19994330.290327802300 27870000.000034432858 262864330.290358543396 1 60373.305225993 2024-03-04T07:19:31.525792+00:00 19994330.290218695998 27870000.000083081424 262864330.290298104286 1 60373.305237572 2024-03-04T07:19:32.526205+00:00 19994330.290188729763 27869999.999979995191 262864330.290165036917 1 60373.305249214 2024-03-04T07:19:33.532121+00:00 19994330.290383644402 27869999.999952044338 262864330.290331989527 1 60373.305260829 2024-03-04T07:19:34.535636+00:00 19994330.290183573961 27869999.999754000455 262864330.289933890104 1 60373.305272524 2024-03-04T07:19:35.546100+00:00 19994330.290285632014 27869999.999870143831 262864330.290152072906 1 60373.305283890 2024-03-04T07:19:36.528056+00:00 19994330.290269915015 27869999.999956101179 262864330.290222316980 1 60373.305295478 2024-03-04T07:19:37.529273+00:00 19994330.290256902575 27870000.000037208200 262864330.290290415287 1 60373.305307061 2024-03-04T07:19:38.530079+00:00 19994330.290300346911 27869999.999978683889 262864330.290275335312 1 60373.305318682 2024-03-04T07:19:39.534077+00:00 19994330.290290731937 27870000.000012967736 262864330.290300011635 1 60373.305330211 2024-03-04T07:19:40.530262+00:00 19994330.290292527527 27870000.000025659800 262864330.290314495564 1 60373.305341739 2024-03-04T07:19:41.526214+00:00 19994330.290321793407 27870000.000124845654 262864330.290442943573 1 60373.305353325 2024-03-04T07:19:42.527295+00:00 19994330.290232762694 27870000.000114917755 262864330.290343999863 1 60373.305365038 2024-03-04T07:19:43.539299+00:00 19994330.290282905102 27870000.000029671937 262864330.290308892727 1 60373.305376505 2024-03-04T07:19:44.530025+00:00 19994330.290293239057 27870000.000052127987 262864330.290341675282 1 60373.305388075 2024-03-04T07:19:45.529707+00:00 19994330.290141243488 27869999.999903809279 262864330.290041357279 1 60373.305399671 2024-03-04T07:19:46.531615+00:00 19994330.290387850255 27869999.999991457909 262864330.290375590324 1 60373.305411340 2024-03-04T07:19:47.539766+00:00 19994330.290213171393 27869999.999952238053 262864330.290161699057 1 60373.305422773 2024-03-04T07:19:48.527611+00:00 19994330.290656864643 27869999.999918043613 262864330.290571212769 1 60373.305434441 2024-03-04T07:19:49.535716+00:00 19994330.290392257273 27869999.999934643507 262864330.290323197842 1 60373.305445868 2024-03-04T07:19:50.523008+00:00 19994330.290294565260 27870000.000013899058 262864330.290304750204 1 60373.305457501 2024-03-04T07:19:51.528071+00:00 19994330.289985928684 27870000.000017069280 262864330.289999306202 1 60373.305469004 2024-03-04T07:19:52.521980+00:00 19994330.290409170091 27870000.000068955123 262864330.290474444628 1 60373.305480609 2024-03-04T07:19:53.524633+00:00 19994330.290138997138 27870000.000121749938 262864330.290257036686 1 60373.305492207 2024-03-04T07:19:54.526699+00:00 19994330.290268748999 27869999.999836578965 262864330.290101617575 1 60373.305503804 2024-03-04T07:19:55.528652+00:00 19994330.290087286383 27869999.999950338155 262864330.290033936501 1 60373.305515502 2024-03-04T07:19:56.539326+00:00 19994330.290323786438 27869999.999958347529 262864330.290278434753 1 60373.305527020 2024-03-04T07:19:57.534530+00:00 19994330.290320184082 27870000.000077273697 262864330.290393769741 1 60373.305538489 2024-03-04T07:19:58.525454+00:00 19994330.290134709328 27869999.999958328903 262864330.290089339018 1 60373.305550034 2024-03-04T07:19:59.522971+00:00 19994330.290325257927 27869999.999988209456 262864330.290309756994 1 60373.305561760 2024-03-04T07:20:00.536022+00:00 19994330.290283206850 27870000.000006049871 262864330.290285557508 1 60373.305573336 2024-03-04T07:20:01.536237+00:00 19994330.290569178760 27870000.000054642558 262864330.290620148182 1 60373.305584945 2024-03-04T07:20:02.539235+00:00 19994330.290212396532 27870000.000027969480 262864330.290236651897 1 60373.305596613 2024-03-04T07:20:03.547371+00:00 19994330.290223468095 27870000.000071544200 262864330.290291339159 1 60373.305607972 2024-03-04T07:20:04.528801+00:00 19994330.290348581970 27870000.000066421926 262864330.290411323309 1 60373.305619622 2024-03-04T07:20:05.535352+00:00 19994330.290057174861 27870000.000002395362 262864330.290055871010 1 60373.305631078 2024-03-04T07:20:06.525121+00:00 19994330.290381435305 27869999.999963052571 262864330.290340781212 1 60373.305642669 2024-03-04T07:20:07.526599+00:00 19994330.290143471211 27869999.999941285700 262864330.290081053972 1 60373.305654371 2024-03-04T07:20:08.537688+00:00 19994330.290064010769 27869999.999927397817 262864330.289987713099 1 60373.305665852 2024-03-04T07:20:09.529604+00:00 19994330.290204465389 27870000.000004239380 262864330.290205001831 1 60373.305677351 2024-03-04T07:20:10.523080+00:00 19994330.290116507560 27869999.999969717115 262864330.290082544088 1 60373.305688940 2024-03-04T07:20:11.524377+00:00 19994330.290219880641 27870000.000056192279 262864330.290272384882 1 60373.305700507 2024-03-04T07:20:12.523764+00:00 19994330.290280144662 27870000.000097483397 262864330.290373921394 1 60373.305712169 2024-03-04T07:20:13.531425+00:00 19994330.290570523590 27869999.999961812049 262864330.290528655052 1 60373.305723689 2024-03-04T07:20:14.526752+00:00 19994330.290174007416 27870000.000065442175 262864330.290235757828 1 60373.305735263 2024-03-04T07:20:15.526706+00:00 19994330.290423799306 27870000.000039953738 262864330.290460079908 1 60373.305746781 2024-03-04T07:20:16.521893+00:00 19994330.290394727141 27870000.000045862049 262864330.290436893702 1 60373.305758405 2024-03-04T07:20:17.526233+00:00 19994330.290399469435 27869999.999946791679 262864330.290342569351 1 60373.305770008 2024-03-04T07:20:18.528730+00:00 19994330.290275678039 27869999.999920856208 262864330.290192842484 1 60373.305781491 2024-03-04T07:20:19.520836+00:00 19994330.290414195508 27869999.999953851104 262864330.290364354849 1 60373.305793062 2024-03-04T07:20:20.520552+00:00 19994330.290073536336 27870000.000078365207 262864330.290148228407 1 60373.305804682 2024-03-04T07:20:21.524510+00:00 19994330.290315512568 27869999.999921265990 262864330.290233075619 1 60373.305816281 2024-03-04T07:20:22.526677+00:00 19994330.290234733373 27870000.000060420483 262864330.290291458368 1 60373.305827792 2024-03-04T07:20:23.521261+00:00 19994330.289980478585 27869999.999945938587 262864330.289922714233 1 60373.305839367 2024-03-04T07:20:24.521343+00:00 19994330.290559567511 27870000.000073995441 262864330.290629863739 1 60373.305850998 2024-03-04T07:20:25.526246+00:00 19994330.290265128016 27869999.999990869313 262864330.290252327919 1 60373.305862522 2024-03-04T07:20:26.521881+00:00 19994330.290198422968 27870000.000009346753 262864330.290204077959 1 60373.305874106 2024-03-04T07:20:27.522702+00:00 19994330.290276803076 27870000.000038985163 262864330.290312081575 1 60373.305885882 2024-03-04T07:20:28.540173+00:00 19994330.290283810347 27869999.999924231321 262864330.290204346180 1 60373.305897279 2024-03-04T07:20:29.524872+00:00 19994330.289933770895 27870000.000017385930 262864330.289947450161 1 60373.305908818 2024-03-04T07:20:30.521881+00:00 19994330.290403127670 27869999.999944243580 262864330.290343672037 1 60373.305920403 2024-03-04T07:20:31.522776+00:00 19994330.290085319430 27869999.999997060746 262864330.290078669786 1 60373.305931953 2024-03-04T07:20:32.520728+00:00 19994330.290381185710 27870000.000070471317 262864330.290447980165 1 60373.305943557 2024-03-04T07:20:33.523345+00:00 19994330.290291257203 27869999.999999914318 262864330.290287464857 1 60373.305955172 2024-03-04T07:20:34.526858+00:00 19994330.290375679731 27870000.000064987689 262864330.290436983109 1 60373.305966680 2024-03-04T07:20:35.521174+00:00 19994330.290329158306 27870000.000030800700 262864330.290356278419 1 60373.305978275 2024-03-04T07:20:36.522953+00:00 19994330.290491323918 27870000.000058218837 262864330.290545850992 1 60373.305989875 2024-03-04T07:20:37.525236+00:00 19994330.290108218789 27869999.999921921641 262864330.290026426315 1 60373.306001453 2024-03-04T07:20:38.525529+00:00 19994330.290108710527 27869999.999919548631 262864330.290024548769 1 60373.306012991 2024-03-04T07:20:39.522401+00:00 19994330.290331132710 27869999.999992325902 262864330.290319740772 1 60373.306024546 2024-03-04T07:20:40.520805+00:00 19994330.290134321898 27870000.000001788139 262864330.290132403374 1 60373.306036212 2024-03-04T07:20:41.528775+00:00 19994330.290426108986 27869999.999998334795 262864330.290420740843 1 60373.306047736 2024-03-04T07:20:42.524376+00:00 19994330.290279872715 27869999.999935057014 262864330.290211230516 1 60373.306059296 2024-03-04T07:20:43.523185+00:00 19994330.290233187377 27869999.999954514205 262864330.290184020996 1 60373.306070866 2024-03-04T07:20:44.522774+00:00 19994330.290344979614 27869999.999968901277 262864330.290310174227 1 60373.306082453 2024-03-04T07:20:45.523956+00:00 19994330.290297262371 27870000.000048365444 262864330.290341943502 1 60373.306094084 2024-03-04T07:20:46.528870+00:00 19994330.290011707693 27869999.999988291413 262864330.289996296167 1 60373.306105797 2024-03-04T07:20:47.540866+00:00 19994330.290335696191 27870000.000007484108 262864330.290339469910 1 60373.306117293 2024-03-04T07:20:48.534127+00:00 19994330.290230199695 27870000.000022441149 262864330.290248930454 1 60373.306128767 2024-03-04T07:20:49.525468+00:00 19994330.290303315967 27869999.999952465296 262864330.290252089500 1 60373.306140353 2024-03-04T07:20:50.526513+00:00 19994330.290283910930 27869999.999909985811 262864330.290190219879 1 60373.306151945 2024-03-04T07:20:51.528077+00:00 19994330.290204375982 27869999.999949749559 262864330.290150433779 1 60373.306163556 2024-03-04T07:20:52.531214+00:00 19994330.290212944150 27869999.999959629029 262864330.290168881416 1 60373.306175095 2024-03-04T07:20:53.528234+00:00 19994330.290075641125 27869999.999996162951 262864330.290068089962 1 60373.306186705 2024-03-04T07:20:54.531348+00:00 19994330.290382169187 27870000.000108379871 262864330.290486872196 1 60373.306198226 2024-03-04T07:20:55.526761+00:00 19994330.290654201061 27870000.000016354024 262864330.290666878223 1 60373.306209818 2024-03-04T07:20:56.528258+00:00 19994330.290176581591 27869999.999966055155 262864330.290138930082 1 60373.306221385 2024-03-04T07:20:57.527639+00:00 19994330.290117584169 27870000.000001199543 262864330.290115088224 1 60373.306233156 2024-03-04T07:20:58.544616+00:00 19994330.290260892361 27870000.000048741698 262864330.290305942297 1 60373.306244527 2024-03-04T07:20:59.527115+00:00 19994330.290191449225 27869999.999968074262 262864330.290155827999 1 60373.306256229 2024-03-04T07:21:00.538158+00:00 19994330.290437180549 27870000.000031445175 262864330.290464937687 1 60373.306268322 2024-03-04T07:21:01.583063+00:00 19994330.290274269879 27870000.000023335218 262864330.290293902159 1 60373.306279220 2024-03-04T07:21:02.524603+00:00 19994330.290190804750 27869999.999978128821 262864330.290165245533 1 60373.306290756 2024-03-04T07:21:03.521301+00:00 19994330.290388375521 27869999.999901246279 262864330.290285915136 1 60373.306302329 2024-03-04T07:21:04.521233+00:00 19994330.290142063051 27870000.000037375838 262864330.290175735950 1 60373.306313917 2024-03-04T07:21:05.522451+00:00 19994330.290270838886 27869999.999958727509 262864330.290225863457 1 60373.306325480 2024-03-04T07:21:06.521450+00:00 19994330.290281098336 27870000.000131983310 262864330.290409386158 1 60373.306337056 2024-03-04T07:21:07.521669+00:00 19994330.290204480290 27870000.000091895461 262864330.290292680264 1 60373.306348630 2024-03-04T07:21:08.521622+00:00 19994330.290356885642 27870000.000071465969 262864330.290424644947 1 60373.306360262 2024-03-04T07:21:09.526694+00:00 19994330.290303900838 27870000.000071488321 262864330.290371716022 1 60373.306371795 2024-03-04T07:21:10.523120+00:00 19994330.290277529508 27870000.000036980957 262864330.290310829878 1 60373.306383415 2024-03-04T07:21:11.527088+00:00 19994330.290323637426 27870000.000014819205 262864330.290334761143 1 60373.306394930 2024-03-04T07:21:12.521956+00:00 19994330.290094848722 27869999.999945808202 262864330.290036976337 1 60373.306406699 2024-03-04T07:21:13.538827+00:00 19994330.290211070329 27869999.999928604811 262864330.290135979652 1 60373.306418088 2024-03-04T07:21:14.522797+00:00 19994330.290250767022 27870000.000002313405 262864330.290249407291 1 60373.306429718 2024-03-04T07:21:15.527642+00:00 19994330.290396079421 27870000.000059351325 262864330.290451765060 1 60373.306441312 2024-03-04T07:21:16.529313+00:00 19994330.290476247668 27869999.999986909330 262864330.290459454060 1 60373.306452910 2024-03-04T07:21:17.531457+00:00 19994330.290272995830 27870000.000025425106 262864330.290294706821 1 60373.306464491 2024-03-04T07:21:18.532039+00:00 19994330.290421999991 27870000.000083725899 262864330.290502011776 1 60373.306476003 2024-03-04T07:21:19.526602+00:00 19994330.290297266096 27869999.999993715435 262864330.290287286043 1 60373.306487578 2024-03-04T07:21:20.526764+00:00 19994330.290268551558 27870000.000012278557 262864330.290277123451 1 60373.306499160 2024-03-04T07:21:21.527415+00:00 19994330.290132749826 27870000.000042442232 262864330.290171504021 1 60373.306510828 2024-03-04T07:21:22.535597+00:00 19994330.290367327631 27869999.999932184815 262864330.290295809507 1 60373.306522374 2024-03-04T07:21:23.533101+00:00 19994330.290223438293 27869999.999991673976 262864330.290211439133 1 60373.306534132 2024-03-04T07:21:24.549056+00:00 19994330.290400121361 27870000.000045493245 262864330.290441900492 1 60373.306545480 2024-03-04T07:21:25.529472+00:00 19994330.290384028107 27870000.000009085983 262864330.290389418602 1 60373.306557037 2024-03-04T07:21:26.527989+00:00 19994330.290152635425 27869999.999998945743 262864330.290147900581 1 60373.306568610 2024-03-04T07:21:27.527844+00:00 19994330.290496233851 27870000.000059690326 262864330.290552228689 1 60373.306580318 2024-03-04T07:21:28.539474+00:00 19994330.290173403919 27870000.000008895993 262864330.290178596973 1 60373.306591701 2024-03-04T07:21:29.522988+00:00 19994330.290439773351 27870000.000106975436 262864330.290543079376 1 60373.306603334 2024-03-04T07:21:30.528090+00:00 19994330.290105730295 27870000.000018425286 262864330.290120452642 1 60373.306614931 2024-03-04T07:21:31.530012+00:00 19994330.290226742625 27869999.999881215394 262864330.290104269981 1 60373.306626437 2024-03-04T07:21:32.524146+00:00 19994330.290404714644 27870000.000035662204 262864330.290436685085 1 60373.306638220 2024-03-04T07:21:33.542195+00:00 19994330.290567237884 27869999.999900031835 262864330.290463596582 1 60373.306649853 2024-03-04T07:21:34.547301+00:00 19994330.290345929563 27870000.000041857362 262864330.290384083986 1 60373.306661222 2024-03-04T07:21:35.529577+00:00 19994330.290137328207 27869999.999969515949 262864330.290103137493 1 60373.306672946 2024-03-04T07:21:36.542540+00:00 19994330.290224339813 27869999.999894570559 262864330.290115207434 1 60373.306684456 2024-03-04T07:21:37.537007+00:00 19994330.290401332080 27869999.999997597188 262864330.290395230055 1 60373.306695976 2024-03-04T07:21:38.532358+00:00 19994330.290181700140 27869999.999931499362 262864330.290109515190 1 60373.306707588 2024-03-04T07:21:39.535572+00:00 19994330.290240526199 27870000.000056285411 262864330.290293127298 1 60373.306719021 2024-03-04T07:21:40.523443+00:00 19994330.290234107524 27869999.999983124435 262864330.290213555098 1 60373.306730716 2024-03-04T07:21:41.533911+00:00 19994330.290362913162 27870000.000007119030 262864330.290366351604 1 60373.306742166 2024-03-04T07:21:42.523151+00:00 19994330.290241070092 27869999.999972589314 262864330.290209949017 1 60373.306753894 2024-03-04T07:21:43.536450+00:00 19994330.290218316019 27870000.000068195164 262864330.290282815695 1 60373.306765480 2024-03-04T07:21:44.537475+00:00 19994330.290404479951 27869999.999998733401 262864330.290399521589 1 60373.306776919 2024-03-04T07:21:45.525798+00:00 19994330.290154755116 27870000.000024735928 262864330.290175795555 1 60373.306788575 2024-03-04T07:21:46.532848+00:00 19994330.290454726666 27869999.999835163355 262864330.290286183357 1 60373.306800069 2024-03-04T07:21:47.525940+00:00 19994330.290331508964 27870000.000060874969 262864330.290388703346 1 60373.306811598 2024-03-04T07:21:48.522056+00:00 19994330.290616124868 27869999.999942898750 262864330.290555328131 1 60373.306823439 2024-03-04T07:21:49.545173+00:00 19994330.290154609829 27869999.999982971698 262864330.290133893490 1 60373.306834879 2024-03-04T07:21:50.533591+00:00 19994330.290099732578 27870000.000036720186 262864330.290132761002 1 60373.306846608 2024-03-04T07:21:51.546936+00:00 19994330.290486983955 27870000.000047191978 262864330.290530502796 1 60373.306857996 2024-03-04T07:21:52.530877+00:00 19994330.290132429451 27870000.000097710639 262864330.290226459503 1 60373.306869490 2024-03-04T07:21:53.523941+00:00 19994330.290189947933 27870000.000002581626 262864330.290188848972 1 60373.306881053 2024-03-04T07:21:54.522981+00:00 19994330.290370073169 27870000.000026300550 262864330.290392667055 1 60373.306892685 2024-03-04T07:21:55.527980+00:00 19994330.290204554796 27870000.000028032809 262864330.290228903294 1 60373.306904384 2024-03-04T07:21:56.538801+00:00 19994330.290395975113 27870000.000065855682 262864330.290458142757 1 60373.306915803 2024-03-04T07:21:57.525407+00:00 19994330.290311362594 27870000.000061426312 262864330.290369093418 1 60373.306927474 2024-03-04T07:21:58.533780+00:00 19994330.290056485683 27870000.000000558794 262864330.290053367615 1 60373.306938981 2024-03-04T07:21:59.527955+00:00 19994330.290281247348 27869999.999988801777 262864330.290266335011 1 60373.306950558 2024-03-04T07:22:00.528209+00:00 19994330.290459748358 27870000.000017337501 262864330.290473401546 1 60373.306962210 2024-03-04T07:22:01.534973+00:00 19994330.290117539465 27870000.000064685941 262864330.290178507566 1 60373.306973662 2024-03-04T07:22:02.524421+00:00 19994330.290503304452 27869999.999948114157 262864330.290447711945 1 60373.306985357 2024-03-04T07:22:03.534812+00:00 19994330.290191080421 27869999.999970551580 262864330.290157943964 1 60373.306996933 2024-03-04T07:22:04.535002+00:00 19994330.290192048997 27869999.999973159283 262864330.290161490440 1 60373.307008457 2024-03-04T07:22:05.530735+00:00 19994330.290239166468 27870000.000108726323 262864330.290344178677 1 60373.307020003 2024-03-04T07:22:06.528307+00:00 19994330.290187645704 27869999.999948602170 262864330.290132552385 1 60373.307031559 2024-03-04T07:22:07.526730+00:00 19994330.290250170976 27870000.000003553927 262864330.290250033140 1 60373.307043208 2024-03-04T07:22:08.533188+00:00 19994330.290190253407 27869999.999939858913 262864330.290126413107 1 60373.307054699 2024-03-04T07:22:09.526036+00:00 19994330.290220588446 27869999.999985747039 262864330.290202647448 1 60373.307066299 2024-03-04T07:22:10.528189+00:00 19994330.290308132768 27869999.999992780387 262864330.290297210217 1 60373.307077863 2024-03-04T07:22:11.527403+00:00 19994330.290209989995 27869999.999941606075 262864330.290147900581 1 60373.307089425 2024-03-04T07:22:12.526326+00:00 19994330.290266569704 27870000.000083163381 262864330.290346026421 1 60373.307100988 2024-03-04T07:22:13.525317+00:00 19994330.290458742529 27870000.000020295382 262864330.290475338697 1 60373.307112544 2024-03-04T07:22:14.523797+00:00 19994330.290287170559 27870000.000012189150 262864330.290295660496 1 60373.307124092 2024-03-04T07:22:15.521569+00:00 19994330.290260817856 27870000.000099003315 262864330.290356129408 1 60373.307135702 2024-03-04T07:22:16.524635+00:00 19994330.290219552815 27869999.999994214624 262864330.290210068226 1 60373.307147263 2024-03-04T07:22:17.523542+00:00 19994330.290204986930 27869999.999921273440 262864330.290122568607 1 60373.307158849 2024-03-04T07:22:18.524527+00:00 19994330.290362052619 27870000.000010088086 262864330.290368437767 1 60373.307170382 2024-03-04T07:22:19.521029+00:00 19994330.290409725159 27869999.999947167933 262864330.290353178978 1 60373.307182038 2024-03-04T07:22:20.528058+00:00 19994330.290334966034 27870000.000007469207 262864330.290338754654 1 60373.307193567 2024-03-04T07:22:21.524190+00:00 19994330.290202103555 27869999.999976534396 262864330.290174961090 1 60373.307205140 2024-03-04T07:22:22.524052+00:00 19994330.290380898863 27870000.000025205314 262864330.290402412415 1 60373.307216706 2024-03-04T07:22:23.523386+00:00 19994330.290338229388 27869999.999957170337 262864330.290291696787 1 60373.307228245 2024-03-04T07:22:24.520385+00:00 19994330.290371511132 27869999.999928690493 262864330.290296494961 1 60373.307239862 2024-03-04T07:22:25.524053+00:00 19994330.290182251483 27870000.000012025237 262864330.290190607309 1 60373.307251418 2024-03-04T07:22:26.522547+00:00 19994330.290307845920 27869999.999967820942 262864330.290271967649 1 60373.307262982 2024-03-04T07:22:27.521661+00:00 19994330.290180750191 27869999.999961093068 262864330.290138125420 1 60373.307274570 2024-03-04T07:22:28.522851+00:00 19994330.290341529995 27869999.999965019524 262864330.290302842855 1 60373.307286143 2024-03-04T07:22:29.522766+00:00 19994330.290299791843 27869999.999951064587 262864330.290247172117 1 60373.307297705 2024-03-04T07:22:30.521706+00:00 19994330.290210064501 27869999.999972287565 262864330.290178656578 1 60373.307309285 2024-03-04T07:22:31.522237+00:00 19994330.290289327502 27870000.000045012683 262864330.290330648422 1 60373.307320874 2024-03-04T07:22:32.523522+00:00 19994330.290350764990 27869999.999961346388 262864330.290308415890 1 60373.307332424 2024-03-04T07:22:33.521416+00:00 19994330.290346231312 27870000.000094547868 262864330.290437072515 1 60373.307344015 2024-03-04T07:22:34.522862+00:00 19994330.290308386087 27870000.000107970089 262864330.290412664413 1 60373.307355598 2024-03-04T07:22:35.523611+00:00 19994330.290163114667 27870000.000048294663 262864330.290207684040 1 60373.307367298 2024-03-04T07:22:36.534542+00:00 19994330.290367551148 27870000.000009071082 262864330.290372908115 1 60373.307378868 2024-03-04T07:22:37.534218+00:00 19994330.290147062391 27869999.999938253313 262864330.290081620216 1 60373.307390320 2024-03-04T07:22:38.523610+00:00 19994330.290150836110 27870000.000013943762 262864330.290161073208 1 60373.307401855 2024-03-04T07:22:39.520334+00:00 19994330.290245052427 27870000.000007849187 262864330.290249198675 1 60373.307413465 2024-03-04T07:22:40.523428+00:00 19994330.290216177702 27869999.999926932156 262864330.290139406919 1 60373.307425006 2024-03-04T07:22:41.520518+00:00 19994330.290331412107 27869999.999998893589 262864330.290326625109 1 60373.307436672 2024-03-04T07:22:42.528468+00:00 19994330.290124211460 27870000.000039368868 262864330.290159881115 1 60373.307448206 2024-03-04T07:22:43.525047+00:00 19994330.290258668363 27870000.000018745661 262864330.290273725986 1 60373.307459772 2024-03-04T07:22:44.524272+00:00 19994330.290492985398 27870000.000057708472 262864330.290546983480 1 60373.307471307 2024-03-04T07:22:45.520906+00:00 19994330.290188882500 27870000.000015340745 262864330.290200531483 1 60373.307483010 2024-03-04T07:22:46.532078+00:00 19994330.290322564542 27870000.000014636666 262864330.290333509445 1 60373.307494714 2024-03-04T07:22:47.543283+00:00 19994330.290144760162 27870000.000004101545 262864330.290145188570 1 60373.307506207 2024-03-04T07:22:48.536298+00:00 19994330.290152836591 27869999.999979529530 262864330.290128678083 1 60373.307517699 2024-03-04T07:22:49.529203+00:00 19994330.290376540273 27869999.999979224056 262864330.290352076292 1 60373.307529483 2024-03-04T07:22:50.547343+00:00 19994330.290262371302 27870000.000051341951 262864330.290310025215 1 60373.307540838 2024-03-04T07:22:51.528365+00:00 19994330.290411975235 27870000.000000923872 262864330.290409207344 1 60373.307552416 2024-03-04T07:22:52.528752+00:00 19994330.290499329567 27869999.999966669828 262864330.290462315083 1 60373.307563977 2024-03-04T07:22:53.527619+00:00 19994330.290211711079 27869999.999860297889 262864330.290068298578 1 60373.307575529 2024-03-04T07:22:54.525690+00:00 19994330.290111687034 27870000.000019621104 262864330.290127605200 1 60373.307587129 2024-03-04T07:22:55.527959+00:00 19994330.290363676846 27870000.000064823776 262864330.290424793959 1 60373.307598736 2024-03-04T07:22:56.530750+00:00 19994330.290287852287 27869999.999994806945 262864330.290278971195 1 60373.307610373 2024-03-04T07:22:57.536268+00:00 19994330.290243666619 27870000.000025238842 262864330.290265202522 1 60373.307621855 2024-03-04T07:22:58.528316+00:00 19994330.290182732046 27869999.999964445829 262864330.290143489838 1 60373.307633379 2024-03-04T07:22:59.523930+00:00 19994330.290412228554 27870000.000010401011 262864330.290418922901 1 60373.307644951 2024-03-04T07:23:00.523763+00:00 19994330.290335200727 27870000.000006206334 262864330.290337711573 1 60373.307657006 2024-03-04T07:23:01.565358+00:00 19994330.290221236646 27869999.999900247902 262864330.290117800236 1 60373.307668175 2024-03-04T07:23:02.530334+00:00 19994330.289986647666 27869999.999943848699 262864330.289926797152 1 60373.307679659 2024-03-04T07:23:03.522498+00:00 19994330.290330704302 27869999.999993178993 262864330.290320187807 1 60373.307691257 2024-03-04T07:23:04.524556+00:00 19994330.290327679366 27870000.000027064234 262864330.290351033211 1 60373.307702842 2024-03-04T07:23:05.525531+00:00 19994330.290292408317 27869999.999984208494 262864330.290272921324 1 60373.307714355 2024-03-04T07:23:06.520303+00:00 19994330.290455341339 27869999.999945156276 262864330.290396809578 1 60373.307725982 2024-03-04T07:23:07.524822+00:00 19994330.290418889374 27870000.000034943223 262864330.290450125933 1 60373.307737528 2024-03-04T07:23:08.522440+00:00 19994330.290180079639 27870000.000001639128 262864330.290178030729 1 60373.307749086 2024-03-04T07:23:09.521019+00:00 19994330.290220435709 27870000.000010795891 262864330.290227532387 1 60373.307760684 2024-03-04T07:23:10.523086+00:00 19994330.290261484683 27869999.999949462712 262864330.290207237005 1 60373.307772223 2024-03-04T07:23:11.520079+00:00 19994330.290327351540 27870000.000000722706 262864330.290324360132 1 60373.307783940 2024-03-04T07:23:12.532446+00:00 19994330.290237773210 27870000.000041741878 262864330.290275841951 1 60373.307795652 2024-03-04T07:23:13.544335+00:00 19994330.290194425732 27869999.999985102564 262864330.290175825357 1 60373.307807153 2024-03-04T07:23:14.537973+00:00 19994330.290123466402 27869999.999994233251 262864330.290113985538 1 60373.307818595 2024-03-04T07:23:15.526627+00:00 19994330.290226414800 27870000.000096723437 262864330.290319442749 1 60373.307830155 2024-03-04T07:23:16.525369+00:00 19994330.290410593152 27869999.999965719879 262864330.290372610092 1 60373.307841836 2024-03-04T07:23:17.534588+00:00 19994330.290135558695 27870000.000036440790 262864330.290168315172 1 60373.307853415 2024-03-04T07:23:18.535008+00:00 19994330.290415048599 27870000.000075463206 262864330.290486812592 1 60373.307864873 2024-03-04T07:23:19.524984+00:00 19994330.290065664798 27869999.999975614250 262864330.290037602186 1 60373.307876525 2024-03-04T07:23:20.531713+00:00 19994330.290188413113 27869999.999993138015 262864330.290177851915 1 60373.307888014 2024-03-04T07:23:21.524393+00:00 19994330.290318503976 27870000.000042770058 262864330.290357589722 1 60373.307899649 2024-03-04T07:23:22.529696+00:00 19994330.290220387280 27869999.999968282878 262864330.290184974670 1 60373.307911252 2024-03-04T07:23:23.532155+00:00 19994330.290096972138 27869999.999953631312 262864330.290046900511 1 60373.307922820 2024-03-04T07:23:24.531606+00:00 19994330.290367320180 27869999.999937854707 262864330.290301501751 1 60373.307934450 2024-03-04T07:23:25.536446+00:00 19994330.290162730962 27869999.999954707921 262864330.290113747120 1 60373.307945895 2024-03-04T07:23:26.525321+00:00 19994330.290592513978 27870000.000010911375 262864330.290599733591 1 60373.307957634 2024-03-04T07:23:27.539622+00:00 19994330.290254171938 27870000.000043485314 262864330.290293961763 1 60373.307969273 2024-03-04T07:23:28.545197+00:00 19994330.290273781866 27869999.999973986298 262864330.290244072676 1 60373.307980786 2024-03-04T07:23:29.539909+00:00 19994330.290402345359 27869999.999985329807 262864330.290383994579 1 60373.307992304 2024-03-04T07:23:30.535084+00:00 19994330.290542196482 27870000.000073861331 262864330.290612339973 1 60373.308003911 2024-03-04T07:23:31.537883+00:00 19994330.290222633630 27870000.000000011176 262864330.290218949318 1 60373.308015368 2024-03-04T07:23:32.527843+00:00 19994330.290143638849 27869999.999965153635 262864330.290105104446 1 60373.308026984 2024-03-04T07:23:33.531417+00:00 19994330.290249053389 27869999.999974980950 262864330.290220320225 1 60373.308038517 2024-03-04T07:23:34.527892+00:00 19994330.290516640991 27869999.999987483025 262864330.290500432253 1 60373.308050067 2024-03-04T07:23:35.525754+00:00 19994330.290112178773 27869999.999949928373 262864330.290058404207 1 60373.308061584 2024-03-04T07:23:36.520885+00:00 19994330.290031239390 27869999.999996878207 262864330.290024399757 1 60373.308073172 2024-03-04T07:23:37.522067+00:00 19994330.290480129421 27869999.999942407012 262864330.290418863297 1 60373.308084787 2024-03-04T07:23:38.525576+00:00 19994330.290154676884 27870000.000040363520 262864330.290191322565 1 60373.308096323 2024-03-04T07:23:39.522332+00:00 19994330.290182985365 27870000.000020243227 262864330.290199518204 1 60373.308107973 2024-03-04T07:23:40.528855+00:00 19994330.290432143956 27870000.000016681850 262864330.290445148945 1 60373.308119627 2024-03-04T07:23:41.535758+00:00 19994330.290227293968 27870000.000042207539 262864330.290265798569 1 60373.308131126 2024-03-04T07:23:42.529306+00:00 19994330.290459379554 27870000.000042784959 262864330.290498495102 1 60373.308142771 2024-03-04T07:23:43.535451+00:00 19994330.290143050253 27869999.999931756407 262864330.290071099997 1 60373.308154233 2024-03-04T07:23:44.525759+00:00 19994330.290435791016 27870000.000058133155 262864330.290490239859 1 60373.308165917 2024-03-04T07:23:45.535234+00:00 19994330.290386702865 27870000.000002823770 262864330.290385842323 1 60373.308177493 2024-03-04T07:23:46.535334+00:00 19994330.290334578604 27870000.000085037202 262864330.290415912867 1 60373.308189106 2024-03-04T07:23:47.538737+00:00 19994330.290125206113 27870000.000037807971 262864330.290159344673 1 60373.308200661 2024-03-04T07:23:48.537083+00:00 19994330.290287297219 27869999.999982535839 262864330.290266126394 1 60373.308212216 2024-03-04T07:23:49.535514+00:00 19994330.290257237852 27870000.000029291958 262864330.290282845497 1 60373.308223648 2024-03-04T07:23:50.523168+00:00 19994330.290424782783 27870000.000007510185 262864330.290428608656 1 60373.308235309 2024-03-04T07:23:51.530710+00:00 19994330.290359582752 27870000.000022113323 262864330.290378004313 1 60373.308246993 2024-03-04T07:23:52.540209+00:00 19994330.290243640542 27870000.000062149018 262864330.290302097797 1 60373.308258479 2024-03-04T07:23:53.532605+00:00 19994330.290477845818 27869999.999911863357 262864330.290386021137 1 60373.308270028 2024-03-04T07:23:54.530392+00:00 19994330.290182892233 27870000.000011064112 262864330.290190249681 1 60373.308281587 2024-03-04T07:23:55.529061+00:00 19994330.290494304150 27869999.999991118908 262864330.290481716394 1 60373.308293212 2024-03-04T07:23:56.533528+00:00 19994330.290257420391 27869999.999995246530 262864330.290248960257 1 60373.308304722 2024-03-04T07:23:57.528041+00:00 19994330.290315989405 27870000.000004861504 262864330.290317147970 1 60373.308316262 2024-03-04T07:23:58.525049+00:00 19994330.290231592953 27869999.999953996390 262864330.290181875229 1 60373.308328026 2024-03-04T07:23:59.541468+00:00 19994330.290320586413 27869999.999926716089 262864330.290243595839 1 60373.308339466 2024-03-04T07:24:00.529847+00:00 19994330.290182910860 27870000.000063903630 262864330.290243119001 1 60373.308350984 2024-03-04T07:24:01.524993+00:00 19994330.290271278471 27870000.000027071685 262864330.290294647217 1 60373.308362587 2024-03-04T07:24:02.527565+00:00 19994330.290253009647 27869999.999946597964 262864330.290195912123 1 60373.308374191 2024-03-04T07:24:03.530079+00:00 19994330.290435802191 27869999.999982159585 262864330.290414243937 1 60373.308385678 2024-03-04T07:24:04.522548+00:00 19994330.290345277637 27870000.000001523644 262864330.290343105793 1 60373.308397357 2024-03-04T07:24:05.531646+00:00 19994330.290440630168 27870000.000008054078 262864330.290444970131 1 60373.308408882 2024-03-04T07:24:06.527420+00:00 19994330.290204748511 27870000.000035915524 262864330.290236949921 1 60373.308420455 2024-03-04T07:24:07.527311+00:00 19994330.290173206478 27869999.999950762838 262864330.290120273829 1 60373.308431981 2024-03-04T07:24:08.523170+00:00 19994330.290222987533 27869999.999991156161 262864330.290210425854 1 60373.308443644 2024-03-04T07:24:09.530844+00:00 19994330.290326569229 27869999.999961275607 262864330.290284156799 1 60373.308455223 2024-03-04T07:24:10.531268+00:00 19994330.290438625962 27870000.000068172812 262864330.290503114462 1 60373.308466753 2024-03-04T07:24:11.527446+00:00 19994330.290275819600 27869999.999995976686 262864330.290268093348 1 60373.308478297 2024-03-04T07:24:12.524851+00:00 19994330.290021169931 27869999.999961435795 262864330.289978921413 1 60373.308489827 2024-03-04T07:24:13.521111+00:00 19994330.290374867618 27870000.000092655420 262864330.290463835001 1 60373.308501420 2024-03-04T07:24:14.522705+00:00 19994330.290355946869 27869999.999994605780 262864330.290346860886 1 60373.308512989 2024-03-04T07:24:15.522191+00:00 19994330.290497772396 27870000.000083696097 262864330.290577769279 1 60373.308524541 2024-03-04T07:24:16.520314+00:00 19994330.290114209056 27870000.000020764768 262864330.290131270885 1 60373.308536155 2024-03-04T07:24:17.523830+00:00 19994330.290339883417 27870000.000035956502 262864330.290372133255 1 60373.308547706 2024-03-04T07:24:18.521814+00:00 19994330.290318168700 27869999.999875854701 262864330.290190309286 1 60373.308559319 2024-03-04T07:24:19.525128+00:00 19994330.290268559009 27869999.999907441437 262864330.290172308683 1 60373.308570936 2024-03-04T07:24:20.528873+00:00 19994330.290349513292 27869999.999970503151 262864330.290316313505 1 60373.308582417 2024-03-04T07:24:21.520854+00:00 19994330.290238257498 27869999.999912310392 262864330.290146887302 1 60373.308594040 2024-03-04T07:24:22.525044+00:00 19994330.290419932455 27870000.000004734844 262864330.290420979261 1 60373.308605629 2024-03-04T07:24:23.526341+00:00 19994330.290311850607 27870000.000039100647 262864330.290347248316 1 60373.308617163 2024-03-04T07:24:24.522821+00:00 19994330.290379494429 27869999.999993566424 262864330.290369361639 1 60373.308628760 2024-03-04T07:24:25.524865+00:00 19994330.290067937225 27869999.999890953302 262864330.289955198765 1 60373.308640331 2024-03-04T07:24:26.524639+00:00 19994330.290477301925 27869999.999978881329 262864330.290452480316 1 60373.308651876 2024-03-04T07:24:27.522044+00:00 19994330.290203027427 27869999.999976281077 262864330.290175616741 1 60373.308663445 2024-03-04T07:24:28.521639+00:00 19994330.290179546922 27870000.000025108457 262864330.290200948715 1 60373.308675026 2024-03-04T07:24:29.522264+00:00 19994330.290119990706 27869999.999979592860 262864330.290095865726 1 60373.308686626 2024-03-04T07:24:30.524448+00:00 19994330.290592331439 27869999.999997686595 262864330.290586322546 1 60373.308698175 2024-03-04T07:24:31.522291+00:00 19994330.290095627308 27869999.999970253557 262864330.290062189102 1 60373.308709750 2024-03-04T07:24:32.522409+00:00 19994330.290046088398 27870000.000011101365 262864330.290053486824 1 60373.308721316 2024-03-04T07:24:33.521724+00:00 19994330.290381360799 27870000.000048775226 262864330.290426462889 1 60373.308732879 2024-03-04T07:24:34.520787+00:00 19994330.290336295962 27870000.000100333244 262864330.290432929993 1 60373.308744448 2024-03-04T07:24:35.520278+00:00 19994330.290457136929 27869999.999986883253 262864330.290440320969 1 60373.308756014 2024-03-04T07:24:36.519611+00:00 19994330.290388509631 27870000.000035800040 262864330.290420591831 1 60373.308767603 2024-03-04T07:24:37.520879+00:00 19994330.290000967681 27869999.999962367117 262864330.289959639311 1 60373.308779222 2024-03-04T07:24:38.524793+00:00 19994330.290140539408 27870000.000055003911 262864330.290191859007 1 60373.308790800 2024-03-04T07:24:39.525079+00:00 19994330.290550284088 27870000.000055562705 262864330.290602147579 1 60373.308802375 2024-03-04T07:24:40.525172+00:00 19994330.290207933635 27869999.999980114400 262864330.290184348822 1 60373.308813899 2024-03-04T07:24:41.520837+00:00 19994330.290049146861 27869999.999978769571 262864330.290024220943 1 60373.308825507 2024-03-04T07:24:42.523802+00:00 19994330.290351998061 27869999.999915361404 262864330.290263652802 1 60373.308837051 2024-03-04T07:24:43.521203+00:00 19994330.290392667055 27869999.999969184399 262864330.290358155966 1 60373.308848620 2024-03-04T07:24:44.520790+00:00 19994330.290368359536 27870000.000039812177 262864330.290404468775 1 60373.308860258 2024-03-04T07:24:45.526318+00:00 19994330.290091719478 27869999.999994862825 262864330.290082901716 1 60373.308871903 2024-03-04T07:24:46.532439+00:00 19994330.290415495634 27869999.999991163611 262864330.290402978659 1 60373.308883530 2024-03-04T07:24:47.537004+00:00 19994330.290192559361 27870000.000073663890 262864330.290262520313 1 60373.308895053 2024-03-04T07:24:48.532585+00:00 19994330.290309626609 27869999.999992888421 262864330.290298819542 1 60373.308906627 2024-03-04T07:24:49.532612+00:00 19994330.290126632899 27869999.999985851347 262864330.290108770132 1 60373.308918266 2024-03-04T07:24:50.538163+00:00 19994330.290270093828 27870000.000031340867 262864330.290297746658 1 60373.308929766 2024-03-04T07:24:51.531800+00:00 19994330.290282130241 27869999.999900039285 262864330.290178477764 1 60373.308941329 2024-03-04T07:24:52.530841+00:00 19994330.290245231241 27869999.999984107912 262864330.290225654840 1 60373.308952965 2024-03-04T07:24:53.536143+00:00 19994330.290418293327 27870000.000143725425 262864330.290558338165 1 60373.308964446 2024-03-04T07:24:54.528109+00:00 19994330.290330592543 27870000.000083088875 262864330.290409982204 1 60373.308975977 2024-03-04T07:24:55.524400+00:00 19994330.290149874985 27870000.000033855438 262864330.290180027485 1 60373.308987680 2024-03-04T07:24:56.535566+00:00 19994330.290316436440 27870000.000023223460 262864330.290335953236 1 60373.308999267 2024-03-04T07:24:57.536724+00:00 19994330.290181320161 27869999.999973136932 262864330.290150761604 1 60373.309010723 2024-03-04T07:24:58.526441+00:00 19994330.290074869990 27870000.000010948628 262864330.290082097054 1 60373.309022319 2024-03-04T07:24:59.528305+00:00 19994330.290318250656 27870000.000072088093 262864330.290386646986 1 60373.309033848 2024-03-04T07:25:00.524462+00:00 19994330.290496796370 27869999.999945450574 262864330.290438562632 1 60373.309045692 2024-03-04T07:25:01.547749+00:00 19994330.290305435658 27870000.000016316772 262864330.290318071842 1 60373.309057079 2024-03-04T07:25:02.531624+00:00 19994330.290157482028 27869999.999956823885 262864330.290110588074 1 60373.309068635 2024-03-04T07:25:03.530058+00:00 19994330.289984088391 27870000.000030845404 262864330.290011227131 1 60373.309080149 2024-03-04T07:25:04.524828+00:00 19994330.290411841124 27869999.999867111444 262864330.290275245905 1 60373.309091719 2024-03-04T07:25:05.524501+00:00 19994330.290406074375 27870000.000081025064 262864330.290483415127 1 60373.309103280 2024-03-04T07:25:06.523417+00:00 19994330.290108256042 27869999.999974410981 262864330.290078967810 1 60373.309114899 2024-03-04T07:25:07.527264+00:00 19994330.290359541774 27869999.999999824911 262864330.290355682373 1 60373.309126441 2024-03-04T07:25:08.524504+00:00 19994330.290522351861 27870000.000062126666 262864330.290580809116 1 60373.309137978 2024-03-04T07:25:09.521322+00:00 19994330.290066104382 27869999.999988403171 262864330.290050804615 1 60373.309149563 2024-03-04T07:25:10.522291+00:00 19994330.290354672819 27869999.999961577356 262864330.290312558413 1 60373.309161111 2024-03-04T07:25:11.519997+00:00 19994330.290169328451 27869999.999931316823 262864330.290096938610 1 60373.309172709 2024-03-04T07:25:12.522109+00:00 19994330.290273305029 27869999.999932292849 262864330.290201902390 1 60373.309184269 2024-03-04T07:25:13.520869+00:00 19994330.290344633162 27869999.999977298081 262864330.290318220854 1 60373.309195859 2024-03-04T07:25:14.522231+00:00 19994330.290254686028 27870000.000024598092 262864330.290275573730 1 60373.309207491 2024-03-04T07:25:15.527217+00:00 19994330.290363933891 27869999.999983210117 262864330.290343463421 1 60373.309219054 2024-03-04T07:25:16.526316+00:00 19994330.290403034538 27869999.999972146004 262864330.290371477604 1 60373.309230570 2024-03-04T07:25:17.521229+00:00 19994330.290385991335 27870000.000000186265 262864330.290382474661 1 60373.309242155 2024-03-04T07:25:18.522207+00:00 19994330.290207862854 27869999.999977115542 262864330.290181279182 1 60373.309253786 2024-03-04T07:25:19.527092+00:00 19994330.290274288505 27869999.999999362975 262864330.290269970894 1 60373.309265362 2024-03-04T07:25:20.527256+00:00 19994330.290350869298 27870000.000063709915 262864330.290410876274 1 60373.309276903 2024-03-04T07:25:21.524374+00:00 19994330.290163382888 27869999.999994482845 262864330.290154159069 1 60373.309288470 2024-03-04T07:25:22.523818+00:00 19994330.290147606283 27869999.999944873154 262864330.290088772774 1 60373.309300058 2024-03-04T07:25:23.524979+00:00 19994330.290331117809 27870000.000045325607 262864330.290372759104 1 60373.309311767 2024-03-04T07:25:24.536657+00:00 19994330.290226951241 27869999.999943763018 262864330.290167033672 1 60373.309323176 2024-03-04T07:25:25.522432+00:00 19994330.290208801627 27870000.000022854656 262864330.290227949619 1 60373.309334738 2024-03-04T07:25:26.521358+00:00 19994330.290361948311 27870000.000101234764 262864330.290459483862 1 60373.309346316 2024-03-04T07:25:27.521751+00:00 19994330.290112104267 27870000.000002708286 262864330.290111124516 1 60373.309357939 2024-03-04T07:25:28.525967+00:00 19994330.290565729141 27869999.999956700951 262864330.290518730879 1 60373.309369446 2024-03-04T07:25:29.520114+00:00 19994330.290385689586 27869999.999970912933 262864330.290352910757 1 60373.309381022 2024-03-04T07:25:30.520281+00:00 19994330.290360290557 27869999.999994602054 262864330.290351212025 1 60373.309392613 2024-03-04T07:25:31.521794+00:00 19994330.290262065828 27869999.999949369580 262864330.290207743645 1 60373.309404288 2024-03-04T07:25:32.530542+00:00 19994330.290261775255 27870000.000038582832 262864330.290296673775 1 60373.309415796 2024-03-04T07:25:33.524813+00:00 19994330.290136281401 27869999.999982587993 262864330.290115177631 1 60373.309427319 2024-03-04T07:25:34.520371+00:00 19994330.290402211249 27869999.999959837645 262864330.290358334780 1 60373.309438917 2024-03-04T07:25:35.522459+00:00 19994330.290212791413 27870000.000036899000 262864330.290245980024 1 60373.309450493 2024-03-04T07:25:36.522603+00:00 19994330.290335513651 27870000.000015031546 262864330.290346831083 1 60373.309462081 2024-03-04T07:25:37.523782+00:00 19994330.290180619806 27869999.999961521477 262864330.290138453245 1 60373.309473644 2024-03-04T07:25:38.522804+00:00 19994330.290249355137 27870000.000031474978 262864330.290277123451 1 60373.309485271 2024-03-04T07:25:39.527428+00:00 19994330.290186379105 27870000.000028010458 262864330.290210694075 1 60373.309496751 2024-03-04T07:25:40.519239+00:00 19994330.290487315506 27870000.000034820288 262864330.290518432856 1 60373.309508367 2024-03-04T07:25:41.522875+00:00 19994330.290143579245 27870000.000015109777 262864330.290154993534 1 60373.309520067 2024-03-04T07:25:42.533780+00:00 19994330.290282972157 27870000.000100828707 262864330.290380090475 1 60373.309531624 2024-03-04T07:25:43.532331+00:00 19994330.290186427534 27870000.000039845705 262864330.290222585201 1 60373.309543119 2024-03-04T07:25:44.525486+00:00 19994330.290498625487 27869999.999943584204 262864330.290438503027 1 60373.309554713 2024-03-04T07:25:45.527233+00:00 19994330.290102723986 27870000.000033885241 262864330.290132910013 1 60373.309566282 2024-03-04T07:25:46.526786+00:00 19994330.290477838367 27869999.999875165522 262864330.290349304676 1 60373.309577842 2024-03-04T07:25:47.525551+00:00 19994330.290207024664 27869999.999924164265 262864330.290127485991 1 60373.309589436 2024-03-04T07:25:48.527306+00:00 19994330.290082823485 27869999.999981887639 262864330.290060997009 1 60373.309601029 2024-03-04T07:25:49.528948+00:00 19994330.290275186300 27870000.000055689365 262864330.290327191353 1 60373.309612618 2024-03-04T07:25:50.530235+00:00 19994330.290121108294 27870000.000065688044 262864330.290183097124 1 60373.309624142 2024-03-04T07:25:51.525890+00:00 19994330.290277954191 27869999.999986365438 262864330.290260612965 1 60373.309635762 2024-03-04T07:25:52.529836+00:00 19994330.290304750204 27869999.999973632395 262864330.290274679661 1 60373.309647436 2024-03-04T07:25:53.538516+00:00 19994330.290232941508 27869999.999999813735 262864330.290229082108 1 60373.309658836 2024-03-04T07:25:54.523426+00:00 19994330.290313135833 27870000.000048562884 262864330.290358006954 1 60373.309670468 2024-03-04T07:25:55.528472+00:00 19994330.290196008980 27869999.999941390008 262864330.290133684874 1 60373.309682050 2024-03-04T07:25:56.529152+00:00 19994330.290333595127 27869999.999964300543 262864330.290294200182 1 60373.309693666 2024-03-04T07:25:57.532703+00:00 19994330.290283411741 27870000.000054001808 262864330.290333718061 1 60373.309705242 2024-03-04T07:25:58.532868+00:00 19994330.290278594941 27869999.999959625304 262864330.290234506130 1 60373.309716767 2024-03-04T07:25:59.528672+00:00 19994330.290244072676 27869999.999978870153 262864330.290219247341 1 60373.309728382 2024-03-04T07:26:00.532242+00:00 19994330.290171843022 27870000.000032946467 262864330.290201097727 1 60373.309739897 2024-03-04T07:26:01.527105+00:00 19994330.290191691369 27870000.000022131950 262864330.290210127831 1 60373.309751529 2024-03-04T07:26:02.532138+00:00 19994330.290255796164 27870000.000126000494 262864330.290378093719 1 60373.309763069 2024-03-04T07:26:03.529145+00:00 19994330.290216341615 27869999.999982159585 262864330.290194809437 1 60373.309774599 2024-03-04T07:26:04.525305+00:00 19994330.290240049362 27870000.000061776489 262864330.290298134089 1 60373.309786203 2024-03-04T07:26:05.527991+00:00 19994330.290451124310 27870000.000059861690 262864330.290507316589 1 60373.309797771 2024-03-04T07:26:06.527432+00:00 19994330.290411055088 27869999.999975580722 262864330.290382951498 1 60373.309809398 2024-03-04T07:26:07.531960+00:00 19994330.290445163846 27869999.999995898455 262864330.290437340736 1 60373.309820879 2024-03-04T07:26:08.523927+00:00 19994330.290167376399 27869999.999989528209 262864330.290153205395 1 60373.309832514 2024-03-04T07:26:09.529250+00:00 19994330.290203291923 27869999.999942336231 262864330.290141940117 1 60373.309844156 2024-03-04T07:26:10.535047+00:00 19994330.290274683386 27869999.999996006489 262864330.290266990662 1 60373.309855663 2024-03-04T07:26:11.529277+00:00 19994330.290449481457 27869999.999957472086 262864330.290403246880 1 60373.309867246 2024-03-04T07:26:12.530050+00:00 19994330.290378484875 27870000.000007651746 262864330.290382444859 1 60373.309878805 2024-03-04T07:26:13.528719+00:00 19994330.290286839008 27870000.000011365861 262864330.290294498205 1 60373.309890456 2024-03-04T07:26:14.535415+00:00 19994330.290320925415 27870000.000064864755 262864330.290382087231 1 60373.309901894 2024-03-04T07:26:15.523661+00:00 19994330.290229462087 27869999.999952737242 262864330.290178507566 1 60373.309913445 2024-03-04T07:26:16.521665+00:00 19994330.290377002209 27870000.000037755817 262864330.290411055088 1 60373.309925079 2024-03-04T07:26:17.526845+00:00 19994330.290354687721 27870000.000003650784 262864330.290354639292 1 60373.309936666 2024-03-04T07:26:18.527930+00:00 19994330.290199741721 27870000.000030804425 262864330.290226876736 1 60373.309948227 2024-03-04T07:26:19.526842+00:00 19994330.289805471897 27870000.000040248036 262864330.289842009544 1 60373.309959744 2024-03-04T07:26:20.521838+00:00 19994330.290475640446 27870000.000056553632 262864330.290528506041 1 60373.309971335 2024-03-04T07:26:21.523328+00:00 19994330.290384300053 27870000.000036299229 262864330.290416896343 1 60373.309982989 2024-03-04T07:26:22.530215+00:00 19994330.290396034718 27870000.000029224902 262864330.290421575308 1 60373.309994601 2024-03-04T07:26:23.533505+00:00 19994330.290011920035 27869999.999987863004 262864330.289996087551 1 60373.310006079 2024-03-04T07:26:24.525202+00:00 19994330.290444694459 27870000.000037960708 262864330.290478974581 1 60373.310017674 2024-03-04T07:26:25.527041+00:00 19994330.290265865624 27869999.999968606979 262864330.290230780840 1 60373.310029252 2024-03-04T07:26:26.527356+00:00 19994330.290220402181 27869999.999988391995 262864330.290205091238 1 60373.310041034 2024-03-04T07:26:27.545359+00:00 19994330.290249332786 27869999.999980885535 262864330.290226519108 1 60373.310052359 2024-03-04T07:26:28.523782+00:00 19994330.290217969567 27869999.999980762601 262864330.290195018053 1 60373.310063896 2024-03-04T07:26:29.520644+00:00 19994330.290308628231 27869999.999988384545 262864330.290293306112 1 60373.310075507 2024-03-04T07:26:30.523780+00:00 19994330.290159851313 27869999.999962192029 262864330.290118336678 1 60373.310087045 2024-03-04T07:26:31.520664+00:00 19994330.290219351649 27869999.999917909503 262864330.290133595467 1 60373.310098746 2024-03-04T07:26:32.531687+00:00 19994330.290314469486 27869999.999954309314 262864330.290265083313 1 60373.310110309 2024-03-04T07:26:33.530669+00:00 19994330.290206376463 27869999.999964453280 262864330.290167123079 1 60373.310121871 2024-03-04T07:26:34.529620+00:00 19994330.290098644793 27870000.000100158155 262864330.290195107460 1 60373.310133376 2024-03-04T07:26:35.523703+00:00 19994330.290178366005 27870000.000011589378 262864330.290186256170 1 60373.310144910 2024-03-04T07:26:36.520195+00:00 19994330.290191877633 27869999.999988514930 262864330.290176719427 1 60373.310156512 2024-03-04T07:26:37.522613+00:00 19994330.290238227695 27869999.999973945320 262864330.290208488703 1 60373.310168093 2024-03-04T07:26:38.523192+00:00 19994330.290417246521 27870000.000023949891 262864330.290437519550 1 60373.310179723 2024-03-04T07:26:39.528108+00:00 19994330.290425430983 27870000.000076614320 262864330.290498346090 1 60373.310191247 2024-03-04T07:26:40.523703+00:00 19994330.290313810110 27869999.999948676676 262864330.290258795023 1 60373.310202798 2024-03-04T07:26:41.521756+00:00 19994330.290294751525 27869999.999938566238 262864330.290229618549 1 60373.310214383 2024-03-04T07:26:42.522697+00:00 19994330.290383238345 27870000.000059273094 262864330.290438830853 1 60373.310225946 2024-03-04T07:26:43.521710+00:00 19994330.290264729410 27870000.000031746924 262864330.290292769670 1 60373.310237552 2024-03-04T07:26:44.524463+00:00 19994330.290394909680 27870000.000067669898 262864330.290458887815 1 60373.310249188 2024-03-04T07:26:45.529882+00:00 19994330.290404427797 27869999.999997962266 262864330.290398716927 1 60373.310260745 2024-03-04T07:26:46.528335+00:00 19994330.290167935193 27870000.000022683293 262864330.290186911821 1 60373.310272416 2024-03-04T07:26:47.536735+00:00 19994330.289959389716 27870000.000027582049 262864330.289983302355 1 60373.310283923 2024-03-04T07:26:48.530893+00:00 19994330.290287692100 27869999.999919340014 262864330.290203362703 1 60373.310295404 2024-03-04T07:26:49.522951+00:00 19994330.290216047317 27870000.000010471791 262864330.290222823620 1 60373.310307099 2024-03-04T07:26:50.533317+00:00 19994330.290400266647 27869999.999979004264 262864330.290375590324 1 60373.310318541 2024-03-04T07:26:51.521950+00:00 19994330.290161799639 27869999.999931510538 262864330.290089607239 1 60373.310330337 2024-03-04T07:26:52.541093+00:00 19994330.290341738611 27869999.999987278134 262864330.290325313807 1 60373.310341760 2024-03-04T07:26:53.528066+00:00 19994330.290218789130 27869999.999989476055 262864330.290204584599 1 60373.310353301 2024-03-04T07:26:54.525261+00:00 19994330.290277339518 27869999.999992836267 262864330.290266484022 1 60373.310365008 2024-03-04T07:26:55.536663+00:00 19994330.290134176612 27869999.999978903681 262864330.290109395981 1 60373.310376619 2024-03-04T07:26:56.539904+00:00 19994330.290329460055 27870000.000057049096 262864330.290382802486 1 60373.310388103 2024-03-04T07:26:57.532121+00:00 19994330.290427375585 27869999.999981857836 262864330.290405541658 1 60373.310399654 2024-03-04T07:26:58.530145+00:00 19994330.290162965655 27870000.000031478703 262864330.290190756321 1 60373.310411274 2024-03-04T07:26:59.534059+00:00 19994330.290029592812 27869999.999957006425 262864330.289982885122 1 60373.310422734 2024-03-04T07:27:00.524226+00:00 19994330.290474962443 27869999.999922566116 262864330.290393829346 1 60373.310434302 2024-03-04T07:27:01.523707+00:00 19994330.290287397802 27869999.999931745231 262864330.290215462446 1 60373.310445889 2024-03-04T07:27:02.524791+00:00 19994330.290076125413 27870000.000009566545 262864330.290082007647 1 60373.310457410 2024-03-04T07:27:03.520267+00:00 19994330.290449868888 27869999.999985881150 262864330.290432035923 1 60373.310469091 2024-03-04T07:27:04.529507+00:00 19994330.290269445628 27869999.999943755567 262864330.290209501982 1 60373.310480571 2024-03-04T07:27:05.521373+00:00 19994330.290532760322 27870000.000010702759 262864330.290539771318 1 60373.310492255 2024-03-04T07:27:06.530857+00:00 19994330.290311120450 27870000.000005900860 262864330.290313333273 1 60373.310503769 2024-03-04T07:27:07.525611+00:00 19994330.290289707482 27870000.000028096139 262864330.290314108133 1 60373.310515341 2024-03-04T07:27:08.525517+00:00 19994330.290175136179 27869999.999992832541 262864330.290164291859 1 60373.310526905 2024-03-04T07:27:09.524595+00:00 19994330.290293157101 27869999.999956320971 262864330.290245771408 1 60373.310538490 2024-03-04T07:27:10.525568+00:00 19994330.290307726711 27870000.000004228204 262864330.290308266878 1 60373.310550033 2024-03-04T07:27:11.522879+00:00 19994330.290448367596 27870000.000042047352 262864330.290486723185 1 60373.310561659 2024-03-04T07:27:12.527357+00:00 19994330.290345918387 27869999.999914035201 262864330.290256261826 1 60373.310573285 2024-03-04T07:27:13.531841+00:00 19994330.290107883513 27870000.000001385808 262864330.290105551481 1 60373.310584950 2024-03-04T07:27:14.539715+00:00 19994330.290275167674 27869999.999999634922 262864330.290271103382 1 60373.310596334 2024-03-04T07:27:15.523288+00:00 19994330.290085699409 27870000.000036634505 262864330.290118634701 1 60373.310607912 2024-03-04T07:27:16.523557+00:00 19994330.290469106287 27870000.000134248286 262864330.290599673986 1 60373.310619525 2024-03-04T07:27:17.526933+00:00 19994330.290131263435 27870000.000043246895 262864330.290170818567 1 60373.310631113 2024-03-04T07:27:18.528134+00:00 19994330.290273603052 27870000.000032924116 262864330.290302842855 1 60373.310642653 2024-03-04T07:27:19.525214+00:00 19994330.290236547589 27870000.000019922853 262864330.290252745152 1 60373.310654483 2024-03-04T07:27:20.547362+00:00 19994330.290214251727 27870000.000029545277 262864330.290240079165 1 60373.310665826 2024-03-04T07:27:21.527385+00:00 19994330.290265697986 27869999.999917641282 262864330.290179640055 1 60373.310677355 2024-03-04T07:27:22.523464+00:00 19994330.290329724550 27870000.000001013279 262864330.290327042341 1 60373.310689133 2024-03-04T07:27:23.541079+00:00 19994330.290448550135 27869999.999973472208 262864330.290418326855 1 60373.310700620 2024-03-04T07:27:24.533512+00:00 19994330.290343601257 27869999.999898996204 262864330.290238916874 1 60373.310712185 2024-03-04T07:27:25.532811+00:00 19994330.290145386010 27869999.999934151769 262864330.290075838566 1 60373.310723720 2024-03-04T07:27:26.529440+00:00 19994330.290281988680 27869999.999931983650 262864330.290210276842 1 60373.310735367 2024-03-04T07:27:27.535723+00:00 19994330.290344785899 27869999.999914232641 262864330.290255308151 1 60373.310746916 2024-03-04T07:27:28.533558+00:00 19994330.290406998247 27869999.999991580844 262864330.290394902229 1 60373.310758396 2024-03-04T07:27:29.525369+00:00 19994330.290310293436 27870000.000098362565 262864330.290404945612 1 60373.310770014 2024-03-04T07:27:30.529191+00:00 19994330.290017966181 27869999.999897323549 262864330.289911597967 1 60373.310781621 2024-03-04T07:27:31.532059+00:00 19994330.290286786854 27869999.999987058342 262864330.290270149708 1 60373.310793068 2024-03-04T07:27:32.521100+00:00 19994330.290217351168 27869999.999998457730 262864330.290212094784 1 60373.310804711 2024-03-04T07:27:33.527039+00:00 19994330.290215853602 27870000.000034268945 262864330.290246427059 1 60373.310816314 2024-03-04T07:27:34.529550+00:00 19994330.290365636349 27870000.000007595867 262864330.290369540453 1 60373.310827870 2024-03-04T07:27:35.527958+00:00 19994330.290221899748 27870000.000033710152 262864330.290251910686 1 60373.310839420 2024-03-04T07:27:36.525869+00:00 19994330.290356554091 27869999.999931462109 262864330.290284305811 1 60373.310851289 2024-03-04T07:27:37.551390+00:00 19994330.290281251073 27869999.999962229282 262864330.290239810944 1 60373.310862625 2024-03-04T07:27:38.530814+00:00 19994330.290199164301 27870000.000011745840 262864330.290207207203 1 60373.310874204 2024-03-04T07:27:39.531261+00:00 19994330.290249511600 27870000.000063154846 262864330.290308952332 1 60373.310885757 2024-03-04T07:27:40.529437+00:00 19994330.290336739272 27869999.999973110855 262864330.290306150913 1 60373.310897351 2024-03-04T07:27:41.531140+00:00 19994330.290290310979 27870000.000030450523 262864330.290317058563 1 60373.310908880 2024-03-04T07:27:42.527237+00:00 19994330.290224753320 27870000.000019542873 262864330.290240615606 1 60373.310920469 2024-03-04T07:27:43.528527+00:00 19994330.290354903787 27869999.999950740486 262864330.290301948786 1 60373.310932008 2024-03-04T07:27:44.525453+00:00 19994330.290144488215 27869999.999980051070 262864330.290120840073 1 60373.310943553 2024-03-04T07:27:45.522983+00:00 19994330.290146697313 27870000.000068638474 262864330.290211647749 1 60373.310955161 2024-03-04T07:27:46.525909+00:00 19994330.290305141360 27870000.000005386770 262864330.290306836367 1 60373.310966813 2024-03-04T07:27:47.532643+00:00 19994330.290291965008 27869999.999925479293 262864330.290213763714 1 60373.310978489 2024-03-04T07:27:48.541491+00:00 19994330.290150932968 27870000.000006653368 262864330.290153890848 1 60373.310989999 2024-03-04T07:27:49.535890+00:00 19994330.290145155042 27869999.999997541308 262864330.290139019489 1 60373.311001548 2024-03-04T07:27:50.533725+00:00 19994330.290357712656 27869999.999946173280 262864330.290300190449 1 60373.311013055 2024-03-04T07:27:51.527978+00:00 19994330.290383003652 27869999.999999526888 262864330.290378838778 1 60373.311024685 2024-03-04T07:27:52.532828+00:00 19994330.290269933641 27870000.000114183873 262864330.290380418301 1 60373.311036149 2024-03-04T07:27:53.523243+00:00 19994330.290335539728 27870000.000020179898 262864330.290352016687 1 60373.311047840 2024-03-04T07:27:54.533423+00:00 19994330.290304277092 27869999.999992407858 262864330.290292978287 1 60373.311059464 2024-03-04T07:27:55.537705+00:00 19994330.290348734707 27869999.999972924590 262864330.290317982435 1 60373.311070886 2024-03-04T07:27:56.524511+00:00 19994330.290340952575 27870000.000108201057 262864330.290445476770 1 60373.311082494 2024-03-04T07:27:57.527533+00:00 19994330.290110107511 27869999.999982640147 262864330.290089070797 1 60373.311094156 2024-03-04T07:27:58.535100+00:00 19994330.290293008089 27870000.000023324043 262864330.290312647820 1 60373.311105617 2024-03-04T07:27:59.525294+00:00 19994330.290016595274 27869999.999982256442 262864330.289995163679 1 60373.311117180 2024-03-04T07:28:00.524350+00:00 19994330.290303207934 27869999.999990791082 262864330.290290296078 1 60373.311128991 2024-03-04T07:28:01.544809+00:00 19994330.290279302746 27870000.000092770904 262864330.290368378162 1 60373.311140392 2024-03-04T07:28:02.529887+00:00 19994330.290070854127 27870000.000064551830 262864330.290131717920 1 60373.311151910 2024-03-04T07:28:03.525018+00:00 19994330.290426969528 27869999.999960504472 262864330.290383785963 1 60373.311163497 2024-03-04T07:28:04.526147+00:00 19994330.290552727878 27869999.999962069094 262864330.290511101484 1 60373.311175088 2024-03-04T07:28:05.527611+00:00 19994330.290263704956 27870000.000035133213 262864330.290295153856 1 60373.311186633 2024-03-04T07:28:06.525121+00:00 19994330.290356863290 27870000.000000298023 262864330.290353477001 1 60373.311198196 2024-03-04T07:28:07.524185+00:00 19994330.290114186704 27869999.999929316342 262864330.290039807558 1 60373.311209956 2024-03-04T07:28:08.540194+00:00 19994330.290336966515 27869999.999983832240 262864330.290317118168 1 60373.311221368 2024-03-04T07:28:09.526168+00:00 19994330.290333893150 27870000.000009439886 262864330.290339648724 1 60373.311232946 2024-03-04T07:28:10.526560+00:00 19994330.290298588574 27870000.000082232058 262864330.290377110243 1 60373.311244537 2024-03-04T07:28:11.527995+00:00 19994330.290275648236 27870000.000041671097 262864330.290313601494 1 60373.311256154 2024-03-04T07:28:12.531700+00:00 19994330.290306113660 27869999.999907866120 262864330.290210276842 1 60373.311267917 2024-03-04T07:28:13.548009+00:00 19994330.290211152285 27870000.000051040202 262864330.290258497000 1 60373.311279167 2024-03-04T07:28:14.520081+00:00 19994330.290402770042 27870000.000032693148 262864330.290431767702 1 60373.311290838 2024-03-04T07:28:15.528364+00:00 19994330.290291942656 27869999.999999497086 262864330.290287733078 1 60373.311302336 2024-03-04T07:28:16.521832+00:00 19994330.290079504251 27869999.999943256378 262864330.290019065142 1 60373.311313984 2024-03-04T07:28:17.528172+00:00 19994330.290432263166 27870000.000018335879 262864330.290446907282 1 60373.311325477 2024-03-04T07:28:18.521173+00:00 19994330.290209952742 27869999.999937400222 262864330.290143668652 1 60373.311337087 2024-03-04T07:28:19.524295+00:00 19994330.290189918131 27869999.999999020249 262864330.290185242891 1 60373.311348623 2024-03-04T07:28:20.521005+00:00 19994330.290410287678 27870000.000019501895 262864330.290426075459 1 60373.311360233 2024-03-04T07:28:21.524067+00:00 19994330.290063954890 27869999.999958664179 262864330.290018916130 1 60373.311371804 2024-03-04T07:28:22.523898+00:00 19994330.290529262275 27869999.999970193952 262864330.290495753288 1 60373.311383344 2024-03-04T07:28:23.520918+00:00 19994330.290036998689 27870000.000150207430 262864330.290183514357 1 60373.311394915 2024-03-04T07:28:24.520703+00:00 19994330.290131561458 27870000.000072628260 262864330.290200501680 1 60373.311406515 2024-03-04T07:28:25.522884+00:00 19994330.290574613959 27869999.999957326800 262864330.290528237820 1 60373.311418089 2024-03-04T07:28:26.522920+00:00 19994330.290340203792 27869999.999958090484 262864330.290294617414 1 60373.311429685 2024-03-04T07:28:27.524757+00:00 19994330.290220059454 27869999.999945804477 262864330.290162175894 1 60373.311441239 2024-03-04T07:28:28.523043+00:00 19994330.290149096400 27869999.999955009669 262864330.290100395679 1 60373.311452801 2024-03-04T07:28:29.522012+00:00 19994330.290354955941 27869999.999920751899 262864330.290272027254 1 60373.311464381 2024-03-04T07:28:30.522525+00:00 19994330.290388010442 27869999.999996006489 262864330.290380328894 1 60373.311476006 2024-03-04T07:28:31.526887+00:00 19994330.290194381028 27870000.000028111041 262864330.290218800306 1 60373.311487506 2024-03-04T07:28:32.520521+00:00 19994330.290429688990 27870000.000004719943 262864330.290430694818 1 60373.311499107 2024-03-04T07:28:33.522863+00:00 19994330.290341522545 27869999.999990474433 262864330.290328294039 1 60373.311510836 2024-03-04T07:28:34.536253+00:00 19994330.290389422327 27870000.000009831041 262864330.290395557880 1 60373.311522237 2024-03-04T07:28:35.521288+00:00 19994330.290253512561 27869999.999953452498 262864330.290203273296 1 60373.311533811 2024-03-04T07:28:36.521254+00:00 19994330.290258597583 27870000.000033278018 262864330.290288180113 1 60373.311545392 2024-03-04T07:28:37.521927+00:00 19994330.290155854076 27870000.000000804663 262864330.290152966976 1 60373.311556982 2024-03-04T07:28:38.523271+00:00 19994330.290533695370 27870000.000093810260 262864330.290623813868 1 60373.311568575 2024-03-04T07:28:39.524911+00:00 19994330.290088225156 27869999.999881818891 262864330.289966344833 1 60373.311580147 2024-03-04T07:28:40.524715+00:00 19994330.290036920458 27869999.999919936061 262864330.289953172207 1 60373.311591692 2024-03-04T07:28:41.522187+00:00 19994330.290122237056 27869999.999994363636 262864330.290112912655 1 60373.311603297 2024-03-04T07:28:42.524907+00:00 19994330.290299959481 27870000.000011857599 262864330.290308117867 1 60373.311614849 2024-03-04T07:28:43.522963+00:00 19994330.290368240327 27870000.000053185970 262864330.290417730808 1 60373.311626438 2024-03-04T07:28:44.524221+00:00 19994330.290331229568 27870000.000011362135 262864330.290338873863 1 60373.311638043 2024-03-04T07:28:45.526936+00:00 19994330.290038794279 27870000.000064522028 262864330.290099620819 1 60373.311649702 2024-03-04T07:28:46.534295+00:00 19994330.290435638279 27870000.000122621655 262864330.290554553270 1 60373.311661243 2024-03-04T07:28:47.531448+00:00 19994330.290177848190 27869999.999999709427 262864330.290173858404 1 60373.311672953 2024-03-04T07:28:48.543186+00:00 19994330.290603466332 27869999.999967999756 262864330.290567755699 1 60373.311684574 2024-03-04T07:28:49.547210+00:00 19994330.290323115885 27870000.000054612756 262864330.290374010801 1 60373.311696018 2024-03-04T07:28:50.535934+00:00 19994330.290143270046 27869999.999920584261 262864330.290060162544 1 60373.311707473 2024-03-04T07:28:51.525645+00:00 19994330.290161333978 27869999.999980472028 262864330.290138125420 1 60373.311719189 2024-03-04T07:28:52.537932+00:00 19994330.290273331106 27870000.000010337681 262864330.290279984474 1 60373.311730814 2024-03-04T07:28:53.542335+00:00 19994330.290351457894 27870000.000025548041 262864330.290373295546 1 60373.311742228 2024-03-04T07:28:54.528504+00:00 19994330.290456824005 27869999.999997887760 262864330.290451020002 1 60373.311753843 2024-03-04T07:28:55.531990+00:00 19994330.290153600276 27870000.000014964491 262864330.290164858103 1 60373.311765412 2024-03-04T07:28:56.531616+00:00 19994330.290241457522 27870000.000000525266 262864330.290238291025 1 60373.311776964 2024-03-04T07:28:57.529690+00:00 19994330.290193282068 27870000.000085100532 262864330.290274709463 1 60373.311788465 2024-03-04T07:28:58.523412+00:00 19994330.290277667344 27870000.000020563602 262864330.290294528008 1 60373.311800146 2024-03-04T07:28:59.532642+00:00 19994330.290277805179 27869999.999973431230 262864330.290247529745 1 60373.311811748 2024-03-04T07:29:00.535040+00:00 19994330.290109489113 27869999.999961096793 262864330.290066897869 1 60373.311823223 2024-03-04T07:29:01.526461+00:00 19994330.290282901376 27869999.999928493053 262864330.290207713842 1 60373.311834751 2024-03-04T07:29:02.522479+00:00 19994330.290292777121 27869999.999960687011 262864330.290249764919 1 60373.311846312 2024-03-04T07:29:03.521357+00:00 19994330.290503095835 27870000.000001348555 262864330.290500730276 1 60373.311857902 2024-03-04T07:29:04.522739+00:00 19994330.290110372007 27869999.999999430031 262864330.290106117725 1 60373.311869495 2024-03-04T07:29:05.524325+00:00 19994330.290432468057 27870000.000044789165 262864330.290473580360 1 60373.311881102 2024-03-04T07:29:06.527238+00:00 19994330.290241781622 27870000.000019498169 262864330.290257573128 1 60373.311892625 2024-03-04T07:29:07.522819+00:00 19994330.290330544114 27870000.000038404018 262864330.290365278721 1 60373.311904282 2024-03-04T07:29:08.529974+00:00 19994330.290152646601 27870000.000081188977 262864330.290230125189 1 60373.311915809 2024-03-04T07:29:09.525875+00:00 19994330.290112506598 27869999.999926365912 262864330.290035158396 1 60373.311927358 2024-03-04T07:29:10.523723+00:00 19994330.290416959673 27870000.000021640211 262864330.290434896946 1 60373.311938986 2024-03-04T07:29:11.528394+00:00 19994330.290102228522 27869999.999902132899 262864330.290000677109 1 60373.311950489 2024-03-04T07:29:12.522279+00:00 19994330.290443990380 27869999.999937471002 262864330.290377765894 1 60373.311962095 2024-03-04T07:29:13.525010+00:00 19994330.289860591292 27869999.999974470586 262864330.289831340313 1 60373.311973879 2024-03-04T07:29:14.543114+00:00 19994330.290231801569 27870000.000004742295 262864330.290232837200 1 60373.311985393 2024-03-04T07:29:15.537948+00:00 19994330.290259797126 27869999.999982874840 262864330.290238976479 1 60373.311996827 2024-03-04T07:29:16.525872+00:00 19994330.290315911174 27870000.000049382448 262864330.290361583233 1 60373.312008392 2024-03-04T07:29:17.525076+00:00 19994330.290247328579 27869999.999969150871 262864330.290212780237 1 60373.312020023 2024-03-04T07:29:18.529992+00:00 19994330.290157791227 27869999.999998390675 262864330.290152490139 1 60373.312031551 2024-03-04T07:29:19.525993+00:00 19994330.290198210627 27869999.999951910228 262864330.290146410465 1 60373.312043135 2024-03-04T07:29:20.526856+00:00 19994330.290542613715 27869999.999980580062 262864330.290519475937 1 60373.312054916 2024-03-04T07:29:21.544748+00:00 19994330.289970010519 27869999.999946743250 262864330.289913058281 1 60373.312066270 2024-03-04T07:29:22.525748+00:00 19994330.290366258472 27869999.999941572547 262864330.290304154158 1 60373.312077832 2024-03-04T07:29:23.524732+00:00 19994330.290275860578 27869999.999944273382 262864330.290216445923 1 60373.312089483 2024-03-04T07:29:24.531366+00:00 19994330.290389198810 27869999.999968439341 262864330.290353953838 1 60373.312101004 2024-03-04T07:29:25.526720+00:00 19994330.290302984416 27869999.999958489090 262864330.290257781744 1 60373.312112641 2024-03-04T07:29:26.532138+00:00 19994330.290558870882 27870000.000051230192 262864330.290606409311 1 60373.312124163 2024-03-04T07:29:27.527677+00:00 19994330.290105313063 27870000.000036921352 262864330.290138542652 1 60373.312135829 2024-03-04T07:29:28.535582+00:00 19994330.290250640363 27870000.000016931444 262864330.290263861418 1 60373.312147392 2024-03-04T07:29:29.534682+00:00 19994330.290325950831 27869999.999985031784 262864330.290307283401 1 60373.312158904 2024-03-04T07:29:30.529283+00:00 19994330.290284190327 27870000.000029146671 262864330.290309637785 1 60373.312170481 2024-03-04T07:29:31.529609+00:00 19994330.290002897382 27870000.000013425946 262864330.290012598038 1 60373.312182014 2024-03-04T07:29:32.526004+00:00 19994330.290123842657 27870000.000000786036 262864330.290120929480 1 60373.312193584 2024-03-04T07:29:33.525614+00:00 19994330.290358178318 27869999.999994341284 262864330.290348827839 1 60373.312205188 2024-03-04T07:29:34.528194+00:00 19994330.290319535881 27869999.999936573207 262864330.290252417326 1 60373.312216730 2024-03-04T07:29:35.525471+00:00 19994330.289979245514 27870000.000038050115 262864330.290013611317 1 60373.312228412 2024-03-04T07:29:36.534817+00:00 19994330.290404841304 27870000.000017452985 262864330.290418624878 1 60373.312239888 2024-03-04T07:29:37.526328+00:00 19994330.290076397359 27870000.000103160739 262864330.290175884962 1 60373.312251549 2024-03-04T07:29:38.533860+00:00 19994330.290533132851 27870000.000046089292 262864330.290575504303 1 60373.312263097 2024-03-04T07:29:39.531531+00:00 19994330.290214080364 27870000.000016689301 262864330.290227085352 1 60373.312274638 2024-03-04T07:29:40.528719+00:00 19994330.290334247053 27870000.000040818006 262864330.290371388197 1 60373.312286247 2024-03-04T07:29:41.531741+00:00 19994330.290403246880 27870000.000027574599 262864330.290427118540 1 60373.312297752 2024-03-04T07:29:42.525774+00:00 19994330.290272004902 27870000.000026036054 262864330.290294349194 1 60373.312309376 2024-03-04T07:29:43.530096+00:00 19994330.290184356272 27870000.000029213727 262864330.290209859610 1 60373.312320939 2024-03-04T07:29:44.529109+00:00 19994330.290245343000 27869999.999990183860 262864330.290231853724 1 60373.312332650 2024-03-04T07:29:45.540941+00:00 19994330.290334023535 27869999.999941915274 262864330.290272235870 1 60373.312344120 2024-03-04T07:29:46.532012+00:00 19994330.290296100080 27869999.999893430620 262864330.290185838938 1 60373.312355678 2024-03-04T07:29:47.530562+00:00 19994330.290262799710 27870000.000105418265 262864330.290364503860 1 60373.312367157 2024-03-04T07:29:48.522323+00:00 19994330.290217597038 27870000.000002771616 262864330.290216684341 1 60373.312378786 2024-03-04T07:29:49.527052+00:00 19994330.290209185332 27870000.000015344471 262864330.290220826864 1 60373.312390544 2024-03-04T07:29:50.542995+00:00 19994330.290352940559 27870000.000041194260 262864330.290390431881 1 60373.312401884 2024-03-04T07:29:51.522788+00:00 19994330.290275480598 27870000.000010587275 262864330.290282368660 1 60373.312413529 2024-03-04T07:29:52.528923+00:00 19994330.290263269097 27869999.999981645495 262864330.290241211653 1 60373.312425145 2024-03-04T07:29:53.532516+00:00 19994330.290341518819 27870000.000002026558 262864330.290339857340 1 60373.312436664 2024-03-04T07:29:54.527772+00:00 19994330.290138449520 27870000.000025279820 262864330.290160030127 1 60373.312448261 2024-03-04T07:29:55.529767+00:00 19994330.290340602398 27870000.000026244670 262864330.290363162756 1 60373.312459836 2024-03-04T07:29:56.529842+00:00 19994330.290127806365 27869999.999989531934 262864330.290113657713 1 60373.312471472 2024-03-04T07:29:57.535194+00:00 19994330.290382772684 27870000.000045906752 262864330.290424972773 1 60373.312483007 2024-03-04T07:29:58.531796+00:00 19994330.290258005261 27869999.999960146844 262864330.290214478970 1 60373.312494565 2024-03-04T07:29:59.530381+00:00 19994330.290127336979 27869999.999950896949 262864330.290074527264 1 60373.312506190 2024-03-04T07:30:00.534754+00:00 19994330.290126454085 27869999.999964337796 262864330.290087074041 1 60373.312517878 2024-03-04T07:30:01.544623+00:00 19994330.290507931262 27869999.999921053648 262864330.290425300598 1 60373.312529468 2024-03-04T07:30:02.546017+00:00 19994330.290395535529 27870000.000007983297 262864330.290399819613 1 60373.312540864 2024-03-04T07:30:03.530615+00:00 19994330.290464155376 27869999.999992698431 262864330.290453165770 1 60373.312552441 2024-03-04T07:30:04.530907+00:00 19994330.290145978332 27870000.000208701938 262864330.290350973606 1 60373.312564061 2024-03-04T07:30:05.534890+00:00 19994330.290248312056 27870000.000032197684 262864330.290276795626 1 60373.312575541 2024-03-04T07:30:06.526784+00:00 19994330.290465816855 27869999.999984033406 262864330.290446162224 1 60373.312587131 2024-03-04T07:30:07.528093+00:00 19994330.290280438960 27869999.999900750816 262864330.290177494287 1 60373.312598759 2024-03-04T07:30:08.532766+00:00 19994330.290223132819 27870000.000017546117 262864330.290236979723 1 60373.312610202 2024-03-04T07:30:09.521506+00:00 19994330.290300276130 27870000.000004962087 262864330.290301531553 1 60373.312621766 2024-03-04T07:30:10.520569+00:00 19994330.290207441896 27870000.000029429793 262864330.290233194828 1 60373.312633363 2024-03-04T07:30:11.522535+00:00 19994330.290395904332 27869999.999952990562 262864330.290345221758 1 60373.312644929 2024-03-04T07:30:12.521827+00:00 19994330.290222715586 27870000.000033620745 262864330.290252625942 1 60373.312656528 2024-03-04T07:30:13.524040+00:00 19994330.290166933089 27870000.000056989491 262864330.290220230818 1 60373.312668125 2024-03-04T07:30:14.526037+00:00 19994330.290409911424 27870000.000006344169 262864330.290412575006 1 60373.312679685 2024-03-04T07:30:15.524761+00:00 19994330.290245428681 27869999.999847196043 262864330.290088951588 1 60373.312691268 2024-03-04T07:30:16.525571+00:00 19994330.290262166411 27870000.000033468008 262864330.290291935205 1 60373.312702861 2024-03-04T07:30:17.527186+00:00 19994330.290426187217 27869999.999981984496 262864330.290404498577 1 60373.312714373 2024-03-04T07:30:18.521815+00:00 19994330.290123604238 27869999.999974817038 262864330.290094733238 1 60373.312726030 2024-03-04T07:30:19.528954+00:00 19994330.290291357785 27869999.999914109707 262864330.290201783180 1 60373.312737560 2024-03-04T07:30:20.525223+00:00 19994330.290143888444 27869999.999996136874 262864330.290136307478 1 60373.312749132 2024-03-04T07:30:21.524957+00:00 19994330.290180202574 27869999.999953471124 262864330.290129989386 1 60373.312760828 2024-03-04T07:30:22.535553+00:00 19994330.290606979281 27870000.000022642314 262864330.290625929832 1 60373.312772241 2024-03-04T07:30:23.521656+00:00 19994330.290072556585 27870000.000020276755 262864330.290089130402 1 60373.312783811 2024-03-04T07:30:24.521295+00:00 19994330.290078740567 27870000.000076979399 262864330.290152013302 1 60373.312795388 2024-03-04T07:30:25.521498+00:00 19994330.290346711874 27870000.000112678856 262864330.290455698967 1 60373.312807065 2024-03-04T07:30:26.530467+00:00 19994330.290281515568 27870000.000025831163 262864330.290303647518 1 60373.312818554 2024-03-04T07:30:27.523084+00:00 19994330.290400225669 27869999.999980110675 262864330.290376663208 1 60373.312830498 2024-03-04T07:30:28.554983+00:00 19994330.290147997439 27870000.000011865050 262864330.290156155825 1 60373.312841776 2024-03-04T07:30:29.529437+00:00 19994330.290354259312 27869999.999983679503 262864330.290334224701 1 60373.312853274 2024-03-04T07:30:30.522858+00:00 19994330.290322739631 27869999.999943815172 262864330.290262877941 1 60373.312864852 2024-03-04T07:30:31.523217+00:00 19994330.290147516876 27870000.000085778534 262864330.290229588747 1 60373.312876455 2024-03-04T07:30:32.525774+00:00 19994330.290513668209 27869999.999966494739 262864330.290476471186 1 60373.312888008 2024-03-04T07:30:33.523891+00:00 19994330.290277831256 27869999.999974139035 262864330.290248274803 1 60373.312899558 2024-03-04T07:30:34.521822+00:00 19994330.290228992701 27870000.000010017306 262864330.290235310793 1 60373.312911168 2024-03-04T07:30:35.524943+00:00 19994330.290454458445 27869999.999990761280 262864330.290441513062 1 60373.312922735 2024-03-04T07:30:36.524290+00:00 19994330.290277514607 27869999.999982979149 262864330.290256798267 1 60373.312934363 2024-03-04T07:30:37.529007+00:00 19994330.290426246822 27870000.000045590103 262864330.290468156338 1 60373.312945986 2024-03-04T07:30:38.533197+00:00 19994330.289844244719 27870000.000081043690 262864330.289921581745 1 60373.312957467 2024-03-04T07:30:39.525120+00:00 19994330.290249105543 27870000.000015456229 262864330.290260881186 1 60373.312968995 2024-03-04T07:30:40.521154+00:00 19994330.290348559618 27870000.000014711171 262864330.290359586477 1 60373.312980713 2024-03-04T07:30:41.533618+00:00 19994330.290140558034 27869999.999960016459 262864330.290096879005 1 60373.312992143 2024-03-04T07:30:42.521201+00:00 19994330.290352281183 27870000.000026848167 262864330.290375441313 1 60373.313003770 2024-03-04T07:30:43.525700+00:00 19994330.290185708553 27870000.000044643879 262864330.290226668119 1 60373.313015317 2024-03-04T07:30:44.523343+00:00 19994330.290297619998 27870000.000027641654 262864330.290321588516 1 60373.313026921 2024-03-04T07:30:45.525961+00:00 19994330.290156386793 27870000.000041101128 262864330.290193796158 1 60373.313038471 2024-03-04T07:30:46.523864+00:00 19994330.290359232575 27869999.999968029559 262864330.290323555470 1 60373.313050058 2024-03-04T07:30:47.524989+00:00 19994330.290359348059 27870000.000033501536 262864330.290389150381 1 60373.313061606 2024-03-04T07:30:48.522784+00:00 19994330.290062543005 27869999.999950468540 262864330.290009319782 1 60373.313073169 2024-03-04T07:30:49.521828+00:00 19994330.290407273918 27869999.999905161560 262864330.290308743715 1 60373.313084807 2024-03-04T07:30:50.527308+00:00 19994330.290382381529 27869999.999907735735 262864330.290286421776 1 60373.313096378 2024-03-04T07:30:51.527052+00:00 19994330.290457088500 27869999.999995421618 262864330.290448814631 1 60373.313107952 2024-03-04T07:30:52.527067+00:00 19994330.290227998048 27869999.999989800155 262864330.290214121342 1 60373.313119580 2024-03-04T07:30:53.531726+00:00 19994330.290136374533 27869999.999994721264 262864330.290127396584 1 60373.313131035 2024-03-04T07:30:54.521446+00:00 19994330.290202185512 27869999.999986473471 262864330.290184974670 1 60373.313142615 2024-03-04T07:30:55.521954+00:00 19994330.290364697576 27870000.000043019652 262864330.290404021740 1 60373.313154278 2024-03-04T07:30:56.529621+00:00 19994330.290122855455 27870000.000121995807 262864330.290241181850 1 60373.313166000 2024-03-04T07:30:57.542406+00:00 19994330.290331881493 27870000.000000063330 262864330.290328234434 1 60373.313177405 2024-03-04T07:30:58.527763+00:00 19994330.290401011705 27869999.999994203448 262864330.290391534567 1 60373.313189007 2024-03-04T07:30:59.530255+00:00 19994330.290502157062 27870000.000012766570 262864330.290511220694 1 60373.313200567 2024-03-04T07:31:00.528969+00:00 19994330.290391966701 27870000.000027805567 262864330.290416061878 1 60373.313212172 2024-03-04T07:31:01.531640+00:00 19994330.290162511170 27869999.999898903072 262864330.290057718754 1 60373.313223658 2024-03-04T07:31:02.524034+00:00 19994330.290182422847 27869999.999930020422 262864330.290108740330 1 60373.313235188 2024-03-04T07:31:03.520281+00:00 19994330.290392722934 27869999.999959185719 262864330.290348201990 1 60373.313246781 2024-03-04T07:31:04.521847+00:00 19994330.290307573974 27870000.000028278679 262864330.290332168341 1 60373.313258345 2024-03-04T07:31:05.520981+00:00 19994330.290210928768 27870000.000070560724 262864330.290277808905 1 60373.313269912 2024-03-04T07:31:06.520398+00:00 19994330.290213719010 27870000.000003688037 262864330.290213704109 1 60373.313281484 2024-03-04T07:31:07.520204+00:00 19994330.290327180177 27870000.000049706548 262864330.290373206139 1 60373.313293072 2024-03-04T07:31:08.521426+00:00 19994330.290279563516 27870000.000006716698 262864330.290282577276 1 60373.313304663 2024-03-04T07:31:09.522891+00:00 19994330.290435239673 27869999.999948766083 262864330.290380299091 1 60373.313316208 2024-03-04T07:31:10.520393+00:00 19994330.290327738971 27869999.999920535833 262864330.290244579315 1 60373.313327832 2024-03-04T07:31:11.524704+00:00 19994330.290245588869 27870000.000031892210 262864330.290273785591 1 60373.313339452 2024-03-04T07:31:12.528653+00:00 19994330.290198378265 27869999.999962359667 262864330.290157049894 1 60373.313351059 2024-03-04T07:31:13.531493+00:00 19994330.290460418910 27869999.999927029014 262864330.290383756161 1 60373.313362624 2024-03-04T07:31:14.530693+00:00 19994330.290330715477 27869999.999983087182 262864330.290310084820 1 60373.313374163 2024-03-04T07:31:15.527679+00:00 19994330.290237665176 27870000.000020705163 262864330.290254682302 1 60373.313385733 2024-03-04T07:31:16.527365+00:00 19994330.290131997317 27870000.000022664666 262864330.290150940418 1 60373.313397333 2024-03-04T07:31:17.529525+00:00 19994330.290130704641 27870000.000007599592 262864330.290134608746 1 60373.313408988 2024-03-04T07:31:18.536560+00:00 19994330.290537878871 27870000.000075001270 262864330.290609180927 1 60373.313420443 2024-03-04T07:31:19.526265+00:00 19994330.290329601616 27869999.999973468482 262864330.290299385786 1 60373.313432076 2024-03-04T07:31:20.531368+00:00 19994330.290062151849 27870000.000003613532 262864330.290062069893 1 60373.313443628 2024-03-04T07:31:21.529438+00:00 19994330.290324181318 27869999.999995660037 262864330.290316134691 1 60373.313455310 2024-03-04T07:31:22.538807+00:00 19994330.290294378996 27870000.000083412975 262864330.290374100208 1 60373.313466784 2024-03-04T07:31:23.530123+00:00 19994330.290320463479 27870000.000044487417 262864330.290361255407 1 60373.313478367 2024-03-04T07:31:24.530889+00:00 19994330.290330413729 27869999.999959051609 262864330.290285766125 1 60373.313489890 2024-03-04T07:31:25.526481+00:00 19994330.290238905698 27869999.999884843826 262864330.290120065212 1 60373.313501406 2024-03-04T07:31:26.521500+00:00 19994330.290350835770 27869999.999964620918 262864330.290311753750 1 60373.313513102 2024-03-04T07:31:27.532046+00:00 19994330.290209069848 27869999.999973256141 262864330.290178656578 1 60373.313524774 2024-03-04T07:31:28.540456+00:00 19994330.290175352246 27870000.000053066760 262864330.290224730968 1 60373.313536187 2024-03-04T07:31:29.526566+00:00 19994330.290312480181 27870000.000059355050 262864330.290368139744 1 60373.313547797 2024-03-04T07:31:30.529613+00:00 19994330.290371701121 27870000.000073034316 262864330.290441036224 1 60373.313559351 2024-03-04T07:31:31.527973+00:00 19994330.290288005024 27870000.000056643039 262864330.290340960026 1 60373.313570975 2024-03-04T07:31:32.532246+00:00 19994330.290278993547 27869999.999947145581 262864330.290222436190 1 60373.313582550 2024-03-04T07:31:33.532294+00:00 19994330.290431149304 27870000.000042404979 262864330.290469855070 1 60373.313594102 2024-03-04T07:31:34.530449+00:00 19994330.290000706911 27869999.999968543649 262864330.289965540171 1 60373.313605607 2024-03-04T07:31:35.524501+00:00 19994330.290239296854 27870000.000049471855 262864330.290285080671 1 60373.313617253 2024-03-04T07:31:36.530675+00:00 19994330.290321305394 27869999.999986149371 262864330.290303766727 1 60373.313628703 2024-03-04T07:31:37.519958+00:00 19994330.290574349463 27869999.999996606261 262864330.290567249060 1 60373.313640361 2024-03-04T07:31:38.527162+00:00 19994330.290180452168 27869999.999986097217 262864330.290162861347 1 60373.313651939 2024-03-04T07:31:39.527506+00:00 19994330.290334429592 27870000.000044412911 262864330.290375143290 1 60373.313663567 2024-03-04T07:31:40.532231+00:00 19994330.290129147470 27869999.999998226762 262864330.290123671293 1 60373.313675091 2024-03-04T07:31:41.527889+00:00 19994330.290214158595 27870000.000040248036 262864330.290250688791 1 60373.313686788 2024-03-04T07:31:42.538461+00:00 19994330.290199365467 27869999.999978471547 262864330.290174156427 1 60373.313698273 2024-03-04T07:31:43.530824+00:00 19994330.290373243392 27870000.000009618700 262864330.290379166603 1 60373.313709890 2024-03-04T07:31:44.534447+00:00 19994330.290251020342 27870000.000026568770 262864330.290273904800 1 60373.313721428 2024-03-04T07:31:45.531373+00:00 19994330.290386866778 27869999.999994244426 262864330.290377408266 1 60373.313732915 2024-03-04T07:31:46.523804+00:00 19994330.290465831757 27869999.999958526343 262864330.290420651436 1 60373.313744713 2024-03-04T07:31:47.543195+00:00 19994330.290215987712 27869999.999993253499 262864330.290205568075 1 60373.313756220 2024-03-04T07:31:48.537379+00:00 19994330.290114544332 27870000.000053338706 262864330.290164202452 1 60373.313767705 2024-03-04T07:31:49.529707+00:00 19994330.290456656367 27870000.000041935593 262864330.290494889021 1 60373.313779408 2024-03-04T07:31:50.540874+00:00 19994330.290241420269 27869999.999965727329 262864330.290203452110 1 60373.313790870 2024-03-04T07:31:51.531207+00:00 19994330.290453266352 27870000.000118311495 262864330.290567874908 1 60373.313802366 2024-03-04T07:31:52.524417+00:00 19994330.290405754000 27869999.999927360564 262864330.290329426527 1 60373.313813980 2024-03-04T07:31:53.527902+00:00 19994330.290207661688 27870000.000086020678 262864330.290289968252 1 60373.313825669 2024-03-04T07:31:54.537830+00:00 19994330.290144883096 27869999.999919556081 262864330.290060758591 1 60373.313837129 2024-03-04T07:31:55.527930+00:00 19994330.290098208934 27869999.999885201454 262864330.289979726076 1 60373.313848704 2024-03-04T07:31:56.528017+00:00 19994330.290318738669 27870000.000022731721 262864330.290337771177 1 60373.313860258 2024-03-04T07:31:57.526275+00:00 19994330.290568664670 27869999.999875944108 262864330.290440917015 1 60373.313871859 2024-03-04T07:31:58.528562+00:00 19994330.290276940912 27869999.999990671873 262864330.290263921022 1 60373.313883366 2024-03-04T07:31:59.522827+00:00 19994330.290365073830 27869999.999977979809 262864330.290339350700 1 60373.313894987 2024-03-04T07:32:00.526883+00:00 19994330.290210496634 27870000.000031407923 262864330.290238201618 1 60373.313906632 2024-03-04T07:32:01.533040+00:00 19994330.290243398398 27870000.000023756176 262864330.290263444185 1 60373.313918210 2024-03-04T07:32:02.533307+00:00 19994330.290350906551 27870000.000000651926 262864330.290347874165 1 60373.313929644 2024-03-04T07:32:03.521265+00:00 19994330.289972983301 27869999.999975614250 262864330.289944916964 1 60373.313941327 2024-03-04T07:32:04.530662+00:00 19994330.290555581450 27870000.000001668930 262864330.290553569794 1 60373.313952802 2024-03-04T07:32:05.522086+00:00 19994330.290310513228 27869999.999995809048 262864330.290302604437 1 60373.313964508 2024-03-04T07:32:06.533476+00:00 19994330.290279876441 27869999.999960597605 262864330.290236771107 1 60373.313976067 2024-03-04T07:32:07.532185+00:00 19994330.290247820318 27869999.999992519617 262864330.290236651897 1 60373.313987566 2024-03-04T07:32:08.525680+00:00 19994330.290262546390 27870000.000080894679 262864330.290339738131 1 60373.313999130 2024-03-04T07:32:09.524813+00:00 19994330.290161736310 27870000.000035330653 262864330.290193378925 1 60373.314010759 2024-03-04T07:32:10.529617+00:00 19994330.290304142982 27870000.000011168420 262864330.290311634541 1 60373.314022277 2024-03-04T07:32:11.524697+00:00 19994330.290256552398 27869999.999996379018 262864330.290249228477 1 60373.314033871 2024-03-04T07:32:12.526462+00:00 19994330.290483493358 27870000.000008851290 262864330.290488660336 1 60373.314045792 2024-03-04T07:32:13.556430+00:00 19994330.290319684893 27870000.000030983239 262864330.290346980095 1 60373.314057027 2024-03-04T07:32:14.527082+00:00 19994330.290284119546 27869999.999975740910 262864330.290256172419 1 60373.314068566 2024-03-04T07:32:15.524102+00:00 19994330.290252756327 27869999.999996162951 262864330.290245205164 1 60373.314080121 2024-03-04T07:32:16.522507+00:00 19994330.290329419076 27870000.000029899180 262864330.290355622768 1 60373.314091724 2024-03-04T07:32:17.525000+00:00 19994330.290054377168 27870000.000031940639 262864330.290082633495 1 60373.314103260 2024-03-04T07:32:18.521673+00:00 19994330.290135726333 27869999.999980207533 262864330.290112257004 1 60373.314114849 2024-03-04T07:32:19.522969+00:00 19994330.290406178683 27869999.999978542328 262864330.290381014347 1 60373.314126569 2024-03-04T07:32:20.535602+00:00 19994330.290393546224 27870000.000084735453 262864330.290474593639 1 60373.314138043 2024-03-04T07:32:21.526901+00:00 19994330.290132910013 27870000.000002380461 262864330.290131598711 1 60373.314149568 2024-03-04T07:32:22.522692+00:00 19994330.290004022419 27870000.000151228160 262864330.290151536465 1 60373.314161155 2024-03-04T07:32:23.523783+00:00 19994330.290351897478 27870000.000021237880 262864330.290369451046 1 60373.314172709 2024-03-04T07:32:24.522106+00:00 19994330.290515277535 27869999.999995987862 262864330.290507555008 1 60373.314184268 2024-03-04T07:32:25.520724+00:00 19994330.290347509086 27869999.999941688031 262864330.290285497904 1 60373.314195870 2024-03-04T07:32:26.523179+00:00 19994330.290050059557 27869999.999960899353 262864330.290007263422 1 60373.314207414 2024-03-04T07:32:27.520547+00:00 19994330.290243744850 27869999.999970540404 262864330.290210604668 1 60373.314218999 2024-03-04T07:32:28.521509+00:00 19994330.290429450572 27869999.999962795526 262864330.290388554335 1 60373.314230585 2024-03-04T07:32:29.522486+00:00 19994330.290280722082 27870000.000003140420 262864330.290280163288 1 60373.314242170 2024-03-04T07:32:30.523518+00:00 19994330.290455512702 27869999.999980278313 262864330.290432095528 1 60373.314253733 2024-03-04T07:32:31.522577+00:00 19994330.290353897959 27870000.000031556934 262864330.290381759405 1 60373.314265300 2024-03-04T07:32:32.521883+00:00 19994330.290556270629 27870000.000055134296 262864330.290607720613 1 60373.314276883 2024-03-04T07:32:33.522745+00:00 19994330.290057264268 27870000.000012408942 262864330.290065973997 1 60373.314288425 2024-03-04T07:32:34.519907+00:00 19994330.290309540927 27870000.000008415431 262864330.290314257145 1 60373.314300004 2024-03-04T07:32:35.520382+00:00 19994330.290336307138 27869999.999962635338 262864330.290295243263 1 60373.314311612 2024-03-04T07:32:36.523335+00:00 19994330.290423139930 27870000.000070501119 262864330.290489971638 1 60373.314323192 2024-03-04T07:32:37.523790+00:00 19994330.290074665099 27870000.000011876225 262864330.290082842112 1 60373.314334747 2024-03-04T07:32:38.522184+00:00 19994330.290227815509 27869999.999897632748 262864330.290121734142 1 60373.314346311 2024-03-04T07:32:39.521244+00:00 19994330.290317725390 27869999.999901205301 262864330.290215224028 1 60373.314357925 2024-03-04T07:32:40.524696+00:00 19994330.290326438844 27869999.999987639487 262864330.290310382843 1 60373.314369451 2024-03-04T07:32:41.520555+00:00 19994330.290304005146 27870000.000012248755 262864330.290312558413 1 60373.314381051 2024-03-04T07:32:42.522816+00:00 19994330.290416158736 27870000.000056099147 262864330.290468543768 1 60373.314392607 2024-03-04T07:32:43.521225+00:00 19994330.290065970272 27869999.999969270080 262864330.290031552315 1 60373.314404215 2024-03-04T07:32:44.524171+00:00 19994330.290156915784 27870000.000066179782 262864330.290219426155 1 60373.314415931 2024-03-04T07:32:45.536466+00:00 19994330.290405761451 27869999.999925594777 262864330.290327638388 1 60373.314427640 2024-03-04T07:32:46.548106+00:00 19994330.290280453861 27870000.000019852072 262864330.290296614170 1 60373.314439095 2024-03-04T07:32:47.537752+00:00 19994330.290290649980 27870000.000028487295 262864330.290315449238 1 60373.314450704 2024-03-04T07:32:48.540800+00:00 19994330.290231682360 27869999.999970998615 262864330.290198981762 1 60373.314462173 2024-03-04T07:32:49.531753+00:00 19994330.290474150330 27869999.999964695424 262864330.290435135365 1 60373.314473776 2024-03-04T07:32:50.534255+00:00 19994330.290154669434 27870000.000015359372 262864330.290166318417 1 60373.314485349 2024-03-04T07:32:51.534149+00:00 19994330.290230244398 27869999.999909766018 262864330.290136307478 1 60373.314496798 2024-03-04T07:32:52.523360+00:00 19994330.290285117924 27869999.999918665737 262864330.290200084448 1 60373.314508485 2024-03-04T07:32:53.533101+00:00 19994330.290208332241 27870000.000030755997 262864330.290235400200 1 60373.314519973 2024-03-04T07:32:54.525732+00:00 19994330.290491864085 27870000.000018015504 262864330.290506184101 1 60373.314531660 2024-03-04T07:32:55.535388+00:00 19994330.290135648102 27869999.999994728714 262864330.290126681328 1 60373.314543433 2024-03-04T07:32:56.552634+00:00 19994330.290395721793 27870000.000073377043 262864330.290465414524 1 60373.314554722 2024-03-04T07:32:57.528009+00:00 19994330.290251582861 27870000.000028580427 262864330.290276467800 1 60373.314566256 2024-03-04T07:32:58.524506+00:00 19994330.290180549026 27869999.999948676676 262864330.290125548840 1 60373.314577856 2024-03-04T07:32:59.526746+00:00 19994330.290307182819 27869999.999960225075 262864330.290263712406 1 60373.314589433 2024-03-04T07:33:00.527034+00:00 19994330.290285341442 27870000.000013079494 262864330.290294736624 1 60373.314601012 2024-03-04T07:33:01.527410+00:00 19994330.290199480951 27869999.999963533133 262864330.290159314871 1 60373.314612622 2024-03-04T07:33:02.530575+00:00 19994330.290408611298 27869999.999912098050 262864330.290316998959 1 60373.314624126 2024-03-04T07:33:03.524475+00:00 19994330.290331114084 27870000.000072091818 262864330.290399521589 1 60373.314635647 2024-03-04T07:33:04.519911+00:00 19994330.290311805904 27870000.000042196363 262864330.290350317955 1 60373.314647259 2024-03-04T07:33:05.523211+00:00 19994330.290521334857 27869999.999988488853 262864330.290506124496 1 60373.314658791 2024-03-04T07:33:06.519526+00:00 19994330.290289636701 27870000.000058222562 262864330.290344178677 1 60373.314670384 2024-03-04T07:33:07.521205+00:00 19994330.289979536086 27870000.000058680773 262864330.290034532547 1 60373.314681957 2024-03-04T07:33:08.521086+00:00 19994330.290342159569 27870000.000075854361 262864330.290414303541 1 60373.314693544 2024-03-04T07:33:09.522229+00:00 19994330.290317337960 27869999.999985206872 262864330.290298849344 1 60373.314705104 2024-03-04T07:33:10.520935+00:00 19994330.290196310729 27870000.000040557235 262864330.290233165026 1 60373.314716724 2024-03-04T07:33:11.524977+00:00 19994330.290200289339 27869999.999976728112 262864330.290173321962 1 60373.314728256 2024-03-04T07:33:12.521358+00:00 19994330.290236979723 27869999.999927192926 262864330.290160477161 1 60373.314739873 2024-03-04T07:33:13.524984+00:00 19994330.290444757789 27870000.000016644597 262864330.290457695723 1 60373.314751484 2024-03-04T07:33:14.528269+00:00 19994330.290295109153 27869999.999945830554 262864330.290237247944 1 60373.314763100 2024-03-04T07:33:15.531884+00:00 19994330.290269143879 27870000.000028971583 262864330.290294408798 1 60373.314774681 2024-03-04T07:33:16.532451+00:00 19994330.290367953479 27869999.999997559935 262864330.290361821651 1 60373.314786392 2024-03-04T07:33:17.544238+00:00 19994330.290253076702 27870000.000032383949 262864330.290281772614 1 60373.314797786 2024-03-04T07:33:18.528663+00:00 19994330.290182597935 27869999.999985765666 262864330.290164649487 1 60373.314809310 2024-03-04T07:33:19.524379+00:00 19994330.290225997567 27870000.000022199005 262864330.290244519711 1 60373.314820862 2024-03-04T07:33:20.522481+00:00 19994330.290362402797 27870000.000064354390 262864330.290423035622 1 60373.314832431 2024-03-04T07:33:21.522009+00:00 19994330.290157008916 27870000.000062052161 262864330.290215373039 1 60373.314844121 2024-03-04T07:33:22.532028+00:00 19994330.290299739689 27870000.000047508627 262864330.290343552828 1 60373.314855579 2024-03-04T07:33:23.522057+00:00 19994330.290220726281 27869999.999997984618 262864330.290215015411 1 60373.314867229 2024-03-04T07:33:24.528618+00:00 19994330.290249746293 27870000.000014990568 262864330.290261030197 1 60373.314878746 2024-03-04T07:33:25.523633+00:00 19994330.290546923876 27870000.000017743558 262864330.290560960770 1 60373.314890338 2024-03-04T07:33:26.525183+00:00 19994330.290086988360 27870000.000011794269 262864330.290095090866 1 60373.314901911 2024-03-04T07:33:27.525095+00:00 19994330.290394723415 27869999.999957446009 262864330.290348470211 1 60373.314913530 2024-03-04T07:33:28.529018+00:00 19994330.290430333465 27869999.999983236194 262864330.290409892797 1 60373.314925147 2024-03-04T07:33:29.532678+00:00 19994330.290250375867 27869999.999992750585 262864330.290239453316 1 60373.314936736 2024-03-04T07:33:30.533949+00:00 19994330.290091682225 27870000.000042069703 262864330.290130078793 1 60373.314948222 2024-03-04T07:33:31.526397+00:00 19994330.290554180741 27869999.999982502311 262864330.290533006191 1 60373.314959912 2024-03-04T07:33:32.536418+00:00 19994330.290094051510 27870000.000002034009 262864330.290092378855 1 60373.314971351 2024-03-04T07:33:33.524709+00:00 19994330.290251769125 27869999.999982636422 262864330.290230691433 1 60373.314982925 2024-03-04T07:33:34.524702+00:00 19994330.290169324726 27869999.999953415245 262864330.290119051933 1 60373.314994511 2024-03-04T07:33:35.525743+00:00 19994330.290043368936 27870000.000001776963 262864330.290041446686 1 60373.315006104 2024-03-04T07:33:36.527399+00:00 19994330.290339134634 27870000.000032242388 262864330.290367692709 1 60373.315017801 2024-03-04T07:33:37.538034+00:00 19994330.290396735072 27870000.000058319420 262864330.290451347828 1 60373.315029249 2024-03-04T07:33:38.527074+00:00 19994330.290316548198 27870000.000063002110 262864330.290375858545 1 60373.315040960 2024-03-04T07:33:39.538906+00:00 19994330.290176995099 27870000.000070899725 262864330.290244191885 1 60373.315052502 2024-03-04T07:33:40.536204+00:00 19994330.290321849287 27870000.000034540892 262864330.290352702141 1 60373.315064023 2024-03-04T07:33:41.531605+00:00 19994330.290320478380 27870000.000045131892 262864330.290361911058 1 60373.315075523 2024-03-04T07:33:42.525190+00:00 19994330.290137019008 27869999.999989103526 262864330.290122419596 1 60373.315087140 2024-03-04T07:33:43.528839+00:00 19994330.290250483900 27870000.000023841858 262864330.290270626545 1 60373.315098743 2024-03-04T07:33:44.531367+00:00 19994330.290437493473 27869999.999919887632 262864330.290353685617 1 60373.315110263 2024-03-04T07:33:45.526719+00:00 19994330.290283571929 27869999.999873600900 262864330.290153473616 1 60373.315121908 2024-03-04T07:33:46.532843+00:00 19994330.290208358318 27869999.999973617494 262864330.290178298950 1 60373.315133447 2024-03-04T07:33:47.529846+00:00 19994330.290217410773 27869999.999941378832 262864330.290155082941 1 60373.315145008 2024-03-04T07:33:48.528680+00:00 19994330.290336009115 27870000.000088855624 262864330.290421187878 1 60373.315156579 2024-03-04T07:33:49.528412+00:00 19994330.290292579681 27869999.999999977648 262864330.290288865566 1 60373.315168144 2024-03-04T07:33:50.527624+00:00 19994330.290469802916 27870000.000016346574 262864330.290482431650 1 60373.315179719 2024-03-04T07:33:51.527674+00:00 19994330.290201000869 27870000.000011868775 262864330.290209174156 1 60373.315191454 2024-03-04T07:33:52.541647+00:00 19994330.290007464588 27870000.000070057809 262864330.290073841810 1 60373.315202853 2024-03-04T07:33:53.526471+00:00 19994330.290542375296 27869999.999889329076 262864330.290427982807 1 60373.315214451 2024-03-04T07:33:54.528611+00:00 19994330.290231913328 27870000.000080559403 262864330.290308773518 1 60373.315226025 2024-03-04T07:33:55.528539+00:00 19994330.290126372129 27870000.000026676804 262864330.290149360895 1 60373.315237646 2024-03-04T07:33:56.532562+00:00 19994330.290357150137 27870000.000009000301 262864330.290362447500 1 60373.315249164 2024-03-04T07:33:57.527727+00:00 19994330.290384080261 27869999.999997414649 262864330.290377795696 1 60373.315260721 2024-03-04T07:33:58.526298+00:00 19994330.290315978229 27869999.999927353114 262864330.290239632130 1 60373.315272348 2024-03-04T07:33:59.530841+00:00 19994330.290308620781 27870000.000113308430 262864330.290418237448 1 60373.315283977 2024-03-04T07:34:00.535614+00:00 19994330.290350385010 27870000.000060599297 262864330.290407270193 1 60373.315295544 2024-03-04T07:34:01.535037+00:00 19994330.290295917541 27870000.000041324645 262864330.290333569050 1 60373.315306982 2024-03-04T07:34:02.523210+00:00 19994330.290042418987 27870000.000094592571 262864330.290133327246 1 60373.315318536 2024-03-04T07:34:03.521544+00:00 19994330.290461037308 27870000.000000763685 262864330.290458112955 1 60373.315330182 2024-03-04T07:34:04.527718+00:00 19994330.290236100554 27869999.999963726848 262864330.290196120739 1 60373.315341769 2024-03-04T07:34:05.528851+00:00 19994330.290311235934 27869999.999961320311 262864330.290268868208 1 60373.315353329 2024-03-04T07:34:06.527600+00:00 19994330.290223442018 27869999.999968506396 262864330.290188252926 1 60373.315364885 2024-03-04T07:34:07.526089+00:00 19994330.289999067783 27869999.999944210052 262864330.289939582348 1 60373.315376507 2024-03-04T07:34:08.530195+00:00 19994330.290292769670 27870000.000037588179 262864330.290326654911 1 60373.315388068 2024-03-04T07:34:09.529035+00:00 19994330.290346477181 27869999.999972481281 262864330.290315270424 1 60373.315399657 2024-03-04T07:34:10.530406+00:00 19994330.290308997035 27870000.000066712499 262864330.290372014046 1 60373.315411177 2024-03-04T07:34:11.525653+00:00 19994330.290111534297 27870000.000036720186 262864330.290144562721 1 60373.315422766 2024-03-04T07:34:12.526950+00:00 19994330.290448296815 27869999.999968029559 262864330.290412634611 1 60373.315434320 2024-03-04T07:34:13.525261+00:00 19994330.290499739349 27870000.000025529414 262864330.290521591902 1 60373.315445889 2024-03-04T07:34:14.524789+00:00 19994330.290125705302 27870000.000018872321 262864330.290140867233 1 60373.315457528 2024-03-04T07:34:15.530399+00:00 19994330.290115322918 27869999.999943740666 262864330.290055364370 1 60373.315469033 2024-03-04T07:34:16.524439+00:00 19994330.290304560214 27870000.000029243529 262864330.290330111980 1 60373.315480559 2024-03-04T07:34:17.520294+00:00 19994330.290080331266 27869999.999869700521 262864330.289946347475 1 60373.315492154 2024-03-04T07:34:18.522110+00:00 19994330.290587324649 27869999.999959953129 262864330.290543586016 1 60373.315503709 2024-03-04T07:34:19.520420+00:00 19994330.290208831429 27869999.999967247248 262864330.290172398090 1 60373.315515288 2024-03-04T07:34:20.520909+00:00 19994330.290222134441 27870000.000028174371 262864330.290246605873 1 60373.315526855 2024-03-04T07:34:21.520312+00:00 19994330.290528703481 27869999.999980315566 262864330.290505349636 1 60373.315538486 2024-03-04T07:34:22.525170+00:00 19994330.290470730513 27870000.000033024698 262864330.290500044823 1 60373.315550007 2024-03-04T07:34:23.520586+00:00 19994330.290467265993 27870000.000016320497 262864330.290479898453 1 60373.315561612 2024-03-04T07:34:24.523251+00:00 19994330.290098264813 27870000.000061668456 262864330.290156245232 1 60373.315573153 2024-03-04T07:34:25.520443+00:00 19994330.290264941752 27870000.000004608184 262864330.290265858173 1 60373.315584819 2024-03-04T07:34:26.528327+00:00 19994330.290201857686 27870000.000036280602 262864330.290234446526 1 60373.315596353 2024-03-04T07:34:27.524875+00:00 19994330.290135849267 27869999.999944247305 262864330.290076404810 1 60373.315607880 2024-03-04T07:34:28.520844+00:00 19994330.290270686150 27870000.000010129064 262864330.290277123451 1 60373.315619458 2024-03-04T07:34:29.521170+00:00 19994330.290367625654 27869999.999983754009 262864330.290347695351 1 60373.315631045 2024-03-04T07:34:30.522259+00:00 19994330.290488041937 27870000.000063773245 262864330.290548115969 1 60373.315642600 2024-03-04T07:34:31.520639+00:00 19994330.290203146636 27869999.999979332089 262864330.290178775787 1 60373.315654250 2024-03-04T07:34:32.527169+00:00 19994330.290250908583 27870000.000005293638 262864330.290252506733 1 60373.315665755 2024-03-04T07:34:33.521275+00:00 19994330.290303546935 27869999.999997850507 262864330.290297716856 1 60373.315677329 2024-03-04T07:34:34.521265+00:00 19994330.290227275342 27870000.000055611134 262864330.290279179811 1 60373.315688983 2024-03-04T07:34:35.528145+00:00 19994330.290340900421 27870000.000002007931 262864330.290339201689 1 60373.315700493 2024-03-04T07:34:36.522562+00:00 19994330.290270309895 27869999.999987605959 262864330.290254205465 1 60373.315712112 2024-03-04T07:34:37.526452+00:00 19994330.290153492242 27870000.000084042549 262864330.290233850479 1 60373.315723630 2024-03-04T07:34:38.521629+00:00 19994330.290315721184 27870000.000045489520 262864330.290357500315 1 60373.315735275 2024-03-04T07:34:39.527784+00:00 19994330.289920184761 27870000.000013437122 262864330.289929926395 1 60373.315746773 2024-03-04T07:34:40.521185+00:00 19994330.290343400091 27869999.999982863665 262864330.290322571993 1 60373.315758373 2024-03-04T07:34:41.523433+00:00 19994330.290164690465 27869999.999935995787 262864330.290096968412 1 60373.315769956 2024-03-04T07:34:42.524211+00:00 19994330.290216010064 27870000.000028092414 262864330.290240406990 1 60373.315781519 2024-03-04T07:34:43.523209+00:00 19994330.290111098439 27870000.000052403659 262864330.290159791708 1 60373.315793324 2024-03-04T07:34:44.543162+00:00 19994330.290384206921 27869999.999928772449 262864330.290309280157 1 60373.315804709 2024-03-04T07:34:45.526889+00:00 19994330.290323913097 27870000.000072505325 262864330.290392726660 1 60373.315816493 2024-03-04T07:34:46.545013+00:00 19994330.290218912065 27869999.999863635749 262864330.290078848600 1 60373.315827907 2024-03-04T07:34:47.531182+00:00 19994330.290352862328 27869999.999985788018 262864330.290334939957 1 60373.315839486 2024-03-04T07:34:48.531589+00:00 19994330.290120463818 27869999.999988079071 262864330.290104836226 1 60373.315851014 2024-03-04T07:34:49.527639+00:00 19994330.290439903736 27870000.000007543713 262864330.290443748236 1 60373.315862717 2024-03-04T07:34:50.538745+00:00 19994330.290277533233 27870000.000007253140 262864330.290281087160 1 60373.315874245 2024-03-04T07:34:51.534716+00:00 19994330.290101341903 27870000.000040918589 262864330.290138572454 1 60373.315885800 2024-03-04T07:34:52.533092+00:00 19994330.290324289352 27869999.999935865402 262864330.290256470442 1 60373.315897285 2024-03-04T07:34:53.525413+00:00 19994330.290420394391 27869999.999936409295 262864330.290353089571 1 60373.315908886 2024-03-04T07:34:54.527727+00:00 19994330.290482100099 27870000.000081893057 262864330.290560305119 1 60373.315920486 2024-03-04T07:34:55.529997+00:00 19994330.290062263608 27870000.000087138265 262864330.290145695210 1 60373.315932016 2024-03-04T07:34:56.526208+00:00 19994330.290145199746 27869999.999955117702 262864330.290096610785 1 60373.315943596 2024-03-04T07:34:57.526735+00:00 19994330.290343593806 27869999.999992031604 262864330.290331929922 1 60373.315955279 2024-03-04T07:34:58.536099+00:00 19994330.290253486484 27870000.000005736947 262864330.290255516768 1 60373.315966929 2024-03-04T07:34:59.542708+00:00 19994330.290185783058 27870000.000018384308 262864330.290200471878 1 60373.315978336 2024-03-04T07:35:00.528209+00:00 19994330.290277563035 27869999.999889228493 262864330.290163099766 1 60373.315989978 2024-03-04T07:35:01.534109+00:00 19994330.290134713054 27870000.000016648322 262864330.290147662163 1 60373.316001452 2024-03-04T07:35:02.525403+00:00 19994330.290316227823 27869999.999923363328 262864330.290235877037 1 60373.316013040 2024-03-04T07:35:03.526705+00:00 19994330.290291875601 27870000.000034142286 262864330.290322333574 1 60373.316024574 2024-03-04T07:35:04.523162+00:00 19994330.290328253061 27869999.999981582165 262864330.290306150913 1 60373.316036216 2024-03-04T07:35:05.529114+00:00 19994330.290235489607 27870000.000007208437 262864330.290239006281 1 60373.316047713 2024-03-04T07:35:06.522409+00:00 19994330.290069680661 27870000.000038675964 262864330.290104657412 1 60373.316059285 2024-03-04T07:35:07.522240+00:00 19994330.290164303035 27870000.000014282763 262864330.290174871683 1 60373.316070898 2024-03-04T07:35:08.525632+00:00 19994330.290457040071 27870000.000064492226 262864330.290517836809 1 60373.316082467 2024-03-04T07:35:09.525157+00:00 19994330.290136836469 27869999.999992180616 262864330.290125340223 1 60373.316094069 2024-03-04T07:35:10.527592+00:00 19994330.290508136153 27869999.999985326082 262864330.290489792824 1 60373.316105616 2024-03-04T07:35:11.525271+00:00 19994330.290173672140 27869999.999994412065 262864330.290164381266 1 60373.316117129 2024-03-04T07:35:12.519941+00:00 19994330.290202345699 27869999.999875057489 262864330.290073722601 1 60373.316128694 2024-03-04T07:35:13.519199+00:00 19994330.290183696896 27870000.000002313405 262864330.290182322264 1 60373.316140293 2024-03-04T07:35:14.521281+00:00 19994330.290366299450 27869999.999963898212 262864330.290326505899 1 60373.316151884 2024-03-04T07:35:15.522781+00:00 19994330.290261562914 27870000.000022303313 262864330.290280163288 1 60373.316163424 2024-03-04T07:35:16.519879+00:00 19994330.290354248136 27869999.999960191548 262864330.290310740471 1 60373.316175026 2024-03-04T07:35:17.522266+00:00 19994330.290407326072 27869999.999873798341 262864330.290277421474 1 60373.316186564 2024-03-04T07:35:18.519104+00:00 19994330.290225975215 27870000.000017859042 262864330.290240138769 1 60373.316198198 2024-03-04T07:35:19.524334+00:00 19994330.290289849043 27870000.000050596893 262864330.290336757898 1 60373.316209730 2024-03-04T07:35:20.520628+00:00 19994330.290305640548 27870000.000022880733 262864330.290324836969 1 60373.316221314 2024-03-04T07:35:21.521528+00:00 19994330.290544796735 27869999.999988976866 262864330.290530085564 1 60373.316232909 2024-03-04T07:35:22.523292+00:00 19994330.290157377720 27870000.000017069280 262864330.290170758963 1 60373.316244464 2024-03-04T07:35:23.521707+00:00 19994330.290309526026 27869999.999950215220 262864330.290256053209 1 60373.316256028 2024-03-04T07:35:24.520815+00:00 19994330.290324959904 27869999.999943658710 262864330.290264934301 1 60373.316267602 2024-03-04T07:35:25.520846+00:00 19994330.290372855961 27869999.999994505197 262864330.290363669395 1 60373.316279209 2024-03-04T07:35:26.523622+00:00 19994330.290300384164 27870000.000008318573 262864330.290305018425 1 60373.316290775 2024-03-04T07:35:27.522941+00:00 19994330.290428988636 27870000.000216573477 262864330.290641874075 1 60373.316302326 2024-03-04T07:35:28.520962+00:00 19994330.290098730475 27869999.999908562750 262864330.290003597736 1 60373.316313887 2024-03-04T07:35:29.519838+00:00 19994330.290403731167 27870000.000139486045 262864330.290539503098 1 60373.316325483 2024-03-04T07:35:30.521718+00:00 19994330.290382798761 27869999.999871026725 262864330.290250122547 1 60373.316337054 2024-03-04T07:35:31.521448+00:00 19994330.290037579834 27869999.999770250171 262864330.289804130793 1 60373.316348641 2024-03-04T07:35:32.522545+00:00 19994330.290154326707 27870000.000125356019 262864330.290275990963 1 60373.316360186 2024-03-04T07:35:33.520043+00:00 19994330.290246482939 27869999.999952878803 262864330.290195673704 1 60373.316371766 2024-03-04T07:35:34.520598+00:00 19994330.290307994932 27869999.999806400388 262864330.290110707283 1 60373.316383377 2024-03-04T07:35:35.523733+00:00 19994330.290277432650 27870000.000070046633 262864330.290343761444 1 60373.316394911 2024-03-04T07:35:36.520319+00:00 19994330.290363330394 27869999.999963440001 262864330.290323078632 1 60373.316406573 2024-03-04T07:35:37.527886+00:00 19994330.290380790830 27869999.999982856214 262864330.290359973907 1 60373.316418063 2024-03-04T07:35:38.520636+00:00 19994330.290323402733 27870000.000041253865 262864330.290360957384 1 60373.316429642 2024-03-04T07:35:39.521036+00:00 19994330.290592864156 27869999.999780200422 262864330.290369391441 1 60373.316441239 2024-03-04T07:35:40.523021+00:00 19994330.289995849133 27869999.999941386282 262864330.289933532476 1 60373.316452810 2024-03-04T07:35:41.522801+00:00 19994330.290282942355 27870000.000016670674 262864330.290295898914 1 60373.316464541 2024-03-04T07:35:42.536374+00:00 19994330.290447458625 27870000.000033214688 262864330.290476977825 1 60373.316476162 2024-03-04T07:35:43.540357+00:00 19994330.290144387633 27870000.000100392848 262864330.290241092443 1 60373.316487772 2024-03-04T07:35:44.543493+00:00 19994330.290235564113 27869999.999859403819 262864330.290091276169 1 60373.316499210 2024-03-04T07:35:45.531730+00:00 19994330.290241140872 27869999.999867100269 262864330.290104568005 1 60373.316510743 2024-03-04T07:35:46.528168+00:00 19994330.290461599827 27870000.000105187297 262864330.290563106537 1 60373.316522253 2024-03-04T07:35:47.522690+00:00 19994330.290308021009 27869999.999987855554 262864330.290292173624 1 60373.316533999 2024-03-04T07:35:48.537474+00:00 19994330.290699433535 27870000.000047679991 262864330.290743410587 1 60373.316545586 2024-03-04T07:35:49.538590+00:00 19994330.289872102439 27869999.999919030815 262864330.289787441492 1 60373.316557207 2024-03-04T07:35:50.542668+00:00 19994330.290482647717 27869999.999986499548 262864330.290465444326 1 60373.316568572 2024-03-04T07:35:51.524648+00:00 19994330.290404736996 27869999.999960612506 262864330.290361642838 1 60373.316580162 2024-03-04T07:35:52.526054+00:00 19994330.290206301957 27870000.000085357577 262864330.290287971497 1 60373.316591864 2024-03-04T07:35:53.537069+00:00 19994330.290065146983 27869999.999888610095 262864330.289950042963 1 60373.316603320 2024-03-04T07:35:54.526846+00:00 19994330.290171645582 27870000.000279158354 262864330.290447115898 1 60373.316614878 2024-03-04T07:35:55.525440+00:00 19994330.290501542389 27869999.999376375228 262864330.289874225855 1 60373.316626634 2024-03-04T07:35:56.541153+00:00 19994330.290251918137 27870000.000370834023 262864330.290619045496 1 60373.316638198 2024-03-04T07:35:57.540314+00:00 19994330.290171422064 27870000.000191166997 262864330.290358871222 1 60373.316649596 2024-03-04T07:35:58.525071+00:00 19994330.290351543576 27869999.999521497637 262864330.289869338274 1 60373.316661335 2024-03-04T07:35:59.539354+00:00 19994330.290340662003 27870000.000304479152 262864330.290641456842 1 60373.316672881 2024-03-04T07:36:00.536935+00:00 19994330.290417399257 27870000.000084251165 262864330.290497958660 1 60373.316685155 2024-03-04T07:36:01.597343+00:00 19994330.290397368371 27869999.999756462872 262864330.290150135756 1 60373.316695982 2024-03-04T07:36:02.532856+00:00 19994330.290448646992 27870000.000094823539 262864330.290539771318 1 60373.316707540 2024-03-04T07:36:03.531467+00:00 19994330.290075436234 27870000.000425640494 262864330.290497362614 1 60373.316719074 2024-03-04T07:36:04.527994+00:00 19994330.290222864598 27870000.000089082867 262864330.290308237076 1 60373.316730623 2024-03-04T07:36:05.525793+00:00 19994330.290126692504 27869999.999569863081 262864330.289692848921 1 60373.316742240 2024-03-04T07:36:06.529477+00:00 19994330.290282770991 27870000.000218108296 262864330.290497183800 1 60373.316753805 2024-03-04T07:36:07.528733+00:00 19994330.290213655680 27869999.999872788787 262864330.290082752705 1 60373.316765328 2024-03-04T07:36:08.524346+00:00 19994330.290372449905 27869999.999971754849 262864330.290340512991 1 60373.316776855 2024-03-04T07:36:09.520296+00:00 19994330.290190208703 27870000.000040568411 262864330.290227085352 1 60373.316788442 2024-03-04T07:36:10.521340+00:00 19994330.290324628353 27869999.999995835125 262864330.290316760540 1 60373.316800036 2024-03-04T07:36:11.523121+00:00 19994330.290332656354 27869999.999938093126 262864330.290267050266 1 60373.316811678 2024-03-04T07:36:12.528977+00:00 19994330.290315538645 27869999.999835070223 262864330.290146917105 1 60373.316823250 2024-03-04T07:36:13.528802+00:00 19994330.290260180831 27869999.999771714211 262864330.290028214455 1 60373.316834759 2024-03-04T07:36:14.523163+00:00 19994330.290276046842 27869999.999474298209 262864330.289746642113 1 60373.316846300 2024-03-04T07:36:15.520343+00:00 19994330.290075901896 27870000.000500287861 262864330.290572494268 1 60373.316858243 2024-03-04T07:36:16.552180+00:00 19994330.290264241397 27870000.000100143254 262864330.290360689163 1 60373.316869516 2024-03-04T07:36:17.526206+00:00 19994330.290196407586 27869999.999855291098 262864330.290048003197 1 60373.316881083 2024-03-04T07:36:18.525620+00:00 19994330.290398899466 27870000.000248938799 262864330.290644139051 1 60373.316892798 2024-03-04T07:36:19.537746+00:00 19994330.290363583714 27870000.000004861504 262864330.290364742279 1 60373.316904293 2024-03-04T07:36:20.530937+00:00 19994330.290335781872 27870000.000126551837 262864330.290458619595 1 60373.316915736 2024-03-04T07:36:21.519604+00:00 19994330.290263790637 27869999.999985858798 262864330.290245980024 1 60373.316927380 2024-03-04T07:36:22.525654+00:00 19994330.290337853134 27870000.000083040446 262864330.290417194366 1 60373.316939002 2024-03-04T07:36:23.529749+00:00 19994330.290204484016 27870000.000059884042 262864330.290260672569 1 60373.316950557 2024-03-04T07:36:24.528090+00:00 19994330.290322065353 27870000.000120270997 262864330.290438652039 1 60373.316962138 2024-03-04T07:36:25.528699+00:00 19994330.290314365178 27869999.999572388828 262864330.289883077145 1 60373.316973629 2024-03-04T07:36:26.521543+00:00 19994330.289953917265 27870000.000506479293 262864330.290456712246 1 60373.316985236 2024-03-04T07:36:27.524424+00:00 19994330.290206104517 27869999.999621361494 262864330.289823770523 1 60373.316996844 2024-03-04T07:36:28.527283+00:00 19994330.290362302214 27869999.999998204410 262864330.290356814861 1 60373.317008357 2024-03-04T07:36:29.522003+00:00 19994330.290524039418 27869999.999731678516 262864330.290252029896 1 60373.317019962 2024-03-04T07:36:30.524725+00:00 19994330.290171802044 27870000.000206101686 262864330.290374219418 1 60373.317031486 2024-03-04T07:36:31.520407+00:00 19994330.290197014809 27869999.999988440424 262864330.290181756020 1 60373.317043126 2024-03-04T07:36:32.526085+00:00 19994330.290235321969 27869999.999993640929 262864330.290225267410 1 60373.317054691 2024-03-04T07:36:33.525300+00:00 19994330.290347218513 27869999.999971173704 262864330.290314704180 1 60373.317066236 2024-03-04T07:36:34.522839+00:00 19994330.290450107306 27870000.000071298331 262864330.290517687798 1 60373.317077841 2024-03-04T07:36:35.525457+00:00 19994330.290325172246 27869999.999707154930 262864330.290028631687 1 60373.317089353 2024-03-04T07:36:36.520126+00:00 19994330.290303260088 27870000.000159468502 262864330.290459036827 1 60373.317100984 2024-03-04T07:36:37.524990+00:00 19994330.290433693677 27870000.000088512897 262864330.290518522263 1 60373.317112560 2024-03-04T07:36:38.525199+00:00 19994330.290247470140 27870000.000068612397 262864330.290312379599 1 60373.317124128 2024-03-04T07:36:39.524652+00:00 19994330.289912212640 27869999.999847613275 262864330.289756149054 1 60373.317135682 2024-03-04T07:36:40.522959+00:00 19994330.290306657553 27869999.999672330916 262864330.289975285530 1 60373.317147243 2024-03-04T07:36:41.521779+00:00 19994330.290165513754 27869999.999979309738 262864330.290141135454 1 60373.317158829 2024-03-04T07:36:42.522807+00:00 19994330.290438190103 27870000.000449314713 262864330.290883779526 1 60373.317170383 2024-03-04T07:36:43.521087+00:00 19994330.290173254907 27870000.000015053898 262864330.290184617043 1 60373.317181973 2024-03-04T07:36:44.522483+00:00 19994330.290440026671 27870000.000105891377 262864330.290542215109 1 60373.317193646 2024-03-04T07:36:45.530996+00:00 19994330.290259271860 27869999.999892286956 262864330.290147870779 1 60373.317205158 2024-03-04T07:36:46.525673+00:00 19994330.290168207139 27869999.999898780137 262864330.290063291788 1 60373.317216850 2024-03-04T07:36:47.535837+00:00 19994330.290184710175 27869999.999846063554 262864330.290027081966 1 60373.317228250 2024-03-04T07:36:48.520783+00:00 19994330.290447961539 27870000.000121187419 262864330.290565431118 1 60373.317239866 2024-03-04T07:36:49.524437+00:00 19994330.290252383798 27870000.000087555498 262864330.290336251259 1 60373.317251507 2024-03-04T07:36:50.530237+00:00 19994330.290427446365 27869999.999909754843 262864330.290333509445 1 60373.317263113 2024-03-04T07:36:51.532987+00:00 19994330.290427211672 27869999.999863799661 262864330.290287315845 1 60373.317274649 2024-03-04T07:36:52.529638+00:00 19994330.290162574500 27870000.000047359616 262864330.290206223726 1 60373.317286276 2024-03-04T07:36:53.534291+00:00 19994330.290685217828 27870000.000009208918 262864330.290690720081 1 60373.317297804 2024-03-04T07:36:54.530297+00:00 19994330.290223516524 27869999.999938227236 262864330.290158033371 1 60373.317309518 2024-03-04T07:36:55.542335+00:00 19994330.290354937315 27869999.999966170639 262864330.290317416191 1 60373.317321047 2024-03-04T07:36:56.538464+00:00 19994330.290110621601 27870000.000077378005 262864330.290184289217 1 60373.317332612 2024-03-04T07:36:57.537683+00:00 19994330.290305003524 27870000.000160608441 262864330.290461897850 1 60373.317344237 2024-03-04T07:36:58.542106+00:00 19994330.290280606598 27869999.999958664179 262864330.290235579014 1 60373.317355711 2024-03-04T07:36:59.533486+00:00 19994330.290272124112 27869999.999826259911 262864330.290094673634 1 60373.317367272 2024-03-04T07:37:00.532362+00:00 19994330.290623638779 27870000.000392086804 262864330.291012018919 1 60373.317378768 2024-03-04T07:37:01.525589+00:00 19994330.289893444628 27870000.000061780214 262864330.289951533079 1 60373.317390339 2024-03-04T07:37:02.525254+00:00 19994330.290188882500 27870000.000104453415 262864330.290289640427 1 60373.317401893 2024-03-04T07:37:03.523541+00:00 19994330.290447566658 27869999.999903041869 262864330.290346920490 1 60373.317413483 2024-03-04T07:37:04.524920+00:00 19994330.290468901396 27870000.000034078956 262864330.290499299765 1 60373.317425008 2024-03-04T07:37:05.520707+00:00 19994330.290121503174 27869999.999882116914 262864330.289999902248 1 60373.317436584 2024-03-04T07:37:06.520850+00:00 19994330.290333133191 27869999.999980680645 262864330.290310114622 1 60373.317448177 2024-03-04T07:37:07.522531+00:00 19994330.290232673287 27870000.000061661005 262864330.290290653706 1 60373.317459725 2024-03-04T07:37:08.520252+00:00 19994330.290428686887 27869999.999991752207 262864330.290416747332 1 60373.317471296 2024-03-04T07:37:09.519965+00:00 19994330.290184382349 27870000.000002812594 262864330.290183484554 1 60373.317483027 2024-03-04T07:37:10.533592+00:00 19994330.290072694421 27869999.999955136329 262864330.290024161339 1 60373.317494520 2024-03-04T07:37:11.526498+00:00 19994330.290503092110 27870000.000007405877 262864330.290506780148 1 60373.317506048 2024-03-04T07:37:12.522584+00:00 19994330.290234960616 27869999.999979596585 262864330.290210843086 1 60373.317517621 2024-03-04T07:37:13.522499+00:00 19994330.290114797652 27870000.000049892813 262864330.290160983801 1 60373.317529332 2024-03-04T07:37:14.534315+00:00 19994330.290320500731 27870000.000003237277 262864330.290320038795 1 60373.317540819 2024-03-04T07:37:15.526750+00:00 19994330.290336765349 27870000.000039640814 262864330.290372699499 1 60373.317552376 2024-03-04T07:37:16.525235+00:00 19994330.290174853057 27870000.000068921596 262864330.290240079165 1 60373.317563940 2024-03-04T07:37:17.524417+00:00 19994330.290483124554 27869999.999903749675 262864330.290383160114 1 60373.317575484 2024-03-04T07:37:18.521790+00:00 19994330.290089286864 27870000.000227477401 262864330.290313065052 1 60373.317587159 2024-03-04T07:37:19.530535+00:00 19994330.290119972080 27870000.000067900866 262864330.290184170008 1 60373.317598783 2024-03-04T07:37:20.534860+00:00 19994330.290335755795 27870000.000048942864 262864330.290380984545 1 60373.317610275 2024-03-04T07:37:21.527763+00:00 19994330.290356233716 27870000.000021651387 262864330.290374159813 1 60373.317621896 2024-03-04T07:37:22.531838+00:00 19994330.290245171636 27869999.999802067876 262864330.290043532848 1 60373.317633485 2024-03-04T07:37:23.533118+00:00 19994330.290248572826 27869999.999990753829 262864330.290235638618 1 60373.317645031 2024-03-04T07:37:24.530652+00:00 19994330.290311850607 27869999.999910913408 262864330.290219068527 1 60373.317656551 2024-03-04T07:37:25.525946+00:00 19994330.290347598493 27870000.000152252614 262864330.290496170521 1 60373.317668195 2024-03-04T07:37:26.532054+00:00 19994330.290449943393 27870000.000026363879 262864330.290472626686 1 60373.317679871 2024-03-04T07:37:27.540863+00:00 19994330.290168393403 27870000.000046711415 262864330.290211409330 1 60373.317691437 2024-03-04T07:37:28.540137+00:00 19994330.290160667151 27870000.000049162656 262864330.290206134319 1 60373.317703132 2024-03-04T07:37:29.550555+00:00 19994330.290162421763 27869999.999929841608 262864330.290088564157 1 60373.317714592 2024-03-04T07:37:30.540807+00:00 19994330.290355414152 27870000.000015363097 262864330.290367096663 1 60373.317726046 2024-03-04T07:37:31.530374+00:00 19994330.290112342685 27869999.999943766743 262864330.290052413940 1 60373.317737527 2024-03-04T07:37:32.522313+00:00 19994330.290487211198 27870000.000078439713 262864330.290561944246 1 60373.317749208 2024-03-04T07:37:33.531554+00:00 19994330.290190584958 27870000.000003639609 262864330.290190517902 1 60373.317760713 2024-03-04T07:37:34.525644+00:00 19994330.290444370359 27870000.000026628375 262864330.290467321873 1 60373.317772471 2024-03-04T07:37:35.541503+00:00 19994330.290395610034 27870000.000070832670 262864330.290462762117 1 60373.317783970 2024-03-04T07:37:36.535064+00:00 19994330.290505506098 27869999.999861918390 262864330.290363729000 1 60373.317795652 2024-03-04T07:37:37.544307+00:00 19994330.290318656713 27870000.000057667494 262864330.290372639894 1 60373.317807192 2024-03-04T07:37:38.541362+00:00 19994330.290441669524 27870000.000002935529 262864330.290440887213 1 60373.317818608 2024-03-04T07:37:39.527747+00:00 19994330.290412195027 27870000.000129800290 262864330.290538281202 1 60373.317830420 2024-03-04T07:37:40.548264+00:00 19994330.290375702083 27869999.999958593398 262864330.290330618620 1 60373.317841769 2024-03-04T07:37:41.528858+00:00 19994330.290445804596 27869999.999941434711 262864330.290383547544 1 60373.317853488 2024-03-04T07:37:42.541366+00:00 19994330.290262449533 27869999.999976091087 262864330.290234863758 1 60373.317864962 2024-03-04T07:37:43.532739+00:00 19994330.289878975600 27869999.999981768429 262864330.289857029915 1 60373.317876409 2024-03-04T07:37:44.521706+00:00 19994330.290465310216 27870000.000042404979 262864330.290504038334 1 60373.317888046 2024-03-04T07:37:45.527173+00:00 19994330.290058664978 27869999.999906159937 262864330.289961129427 1 60373.317899660 2024-03-04T07:37:46.530616+00:00 19994330.290010377765 27869999.999968126416 262864330.289974808693 1 60373.317911243 2024-03-04T07:37:47.531420+00:00 19994330.290364205837 27870000.000054560602 262864330.290415078402 1 60373.317922913 2024-03-04T07:37:48.539669+00:00 19994330.290502659976 27870000.000054117292 262864330.290553092957 1 60373.317934425 2024-03-04T07:37:49.534341+00:00 19994330.290015716106 27870000.000040970743 262864330.290053009987 1 60373.317946022 2024-03-04T07:37:50.536342+00:00 19994330.290469214320 27870000.000023130327 262864330.290488660336 1 60373.317957486 2024-03-04T07:37:51.526807+00:00 19994330.290246468037 27869999.999960880727 262864330.290203630924 1 60373.317969062 2024-03-04T07:37:52.526997+00:00 19994330.290164917707 27870000.000049300492 262864330.290210515261 1 60373.317980702 2024-03-04T07:37:53.532625+00:00 19994330.290570542216 27869999.999908924103 262864330.290475785732 1 60373.317992353 2024-03-04T07:37:54.539304+00:00 19994330.290176659822 27869999.999950107187 262864330.290123075247 1 60373.318003890 2024-03-04T07:37:55.536052+00:00 19994330.289924293756 27870000.000082299113 262864330.290002912283 1 60373.318015436 2024-03-04T07:37:56.533626+00:00 19994330.290324430913 27869999.999916292727 262864330.290237009525 1 60373.318027002 2024-03-04T07:37:57.532952+00:00 19994330.290281187743 27870000.000027526170 262864330.290305018425 1 60373.318038495 2024-03-04T07:37:58.526009+00:00 19994330.290190581232 27869999.999935939908 262864330.290122807026 1 60373.318050158 2024-03-04T07:37:59.533655+00:00 19994330.290347483009 27870000.000025127083 262864330.290368914604 1 60373.318061743 2024-03-04T07:38:00.534627+00:00 19994330.290324777365 27869999.999959215522 262864330.290280312300 1 60373.318073312 2024-03-04T07:38:01.534176+00:00 19994330.290331613272 27870000.000066645443 262864330.290394544601 1 60373.318084777 2024-03-04T07:38:02.524751+00:00 19994330.290328670293 27869999.999981492758 262864330.290306478739 1 60373.318096305 2024-03-04T07:38:03.520773+00:00 19994330.290356989950 27869999.999993111938 262864330.290346413851 1 60373.318107925 2024-03-04T07:38:04.524701+00:00 19994330.290168322623 27869999.999934315681 262864330.290098935366 1 60373.318119504 2024-03-04T07:38:05.525101+00:00 19994330.290220297873 27869999.999930191785 262864330.290146797895 1 60373.318131051 2024-03-04T07:38:06.522851+00:00 19994330.290266733617 27869999.999863348901 262864330.290126383305 1 60373.318142631 2024-03-04T07:38:07.523319+00:00 19994330.290255900472 27869999.999946244061 262864330.290198445320 1 60373.318154269 2024-03-04T07:38:08.528883+00:00 19994330.290305916220 27870000.000020161271 262864330.290322363377 1 60373.318165831 2024-03-04T07:38:09.527806+00:00 19994330.290279436857 27870000.000056754798 262864330.290332496166 1 60373.318177381 2024-03-04T07:38:10.525711+00:00 19994330.290207624435 27869999.999972283840 262864330.290176212788 1 60373.318188916 2024-03-04T07:38:11.522380+00:00 19994330.290345117450 27870000.000039469451 262864330.290380895138 1 60373.318200531 2024-03-04T07:38:12.525861+00:00 19994330.290223218501 27870000.000011194497 262864330.290230721235 1 60373.318212060 2024-03-04T07:38:13.521958+00:00 19994330.290284000337 27870000.000081468374 262864330.290361791849 1 60373.318223642 2024-03-04T07:38:14.522655+00:00 19994330.290294315666 27869999.999833811074 262864330.290124446154 1 60373.318235205 2024-03-04T07:38:15.521703+00:00 19994330.290418077260 27870000.000126522034 262864330.290540903807 1 60373.318246810 2024-03-04T07:38:16.524408+00:00 19994330.290280353278 27869999.999899409711 262864330.290176063776 1 60373.318258356 2024-03-04T07:38:17.522004+00:00 19994330.290230218321 27870000.000080700964 262864330.290307223797 1 60373.318269991 2024-03-04T07:38:18.527213+00:00 19994330.290249068290 27870000.000117689371 262864330.290363073349 1 60373.318281744 2024-03-04T07:38:19.542704+00:00 19994330.290491316468 27869999.999940525740 262864330.290428131819 1 60373.318293063 2024-03-04T07:38:20.520671+00:00 19994330.290416888893 27870000.000127237290 262864330.290540426970 1 60373.318304641 2024-03-04T07:38:21.521009+00:00 19994330.290150199085 27870000.000014990568 262864330.290161490440 1 60373.318316254 2024-03-04T07:38:22.524346+00:00 19994330.290312718600 27870000.000075377524 262864330.290384382010 1 60373.318327821 2024-03-04T07:38:23.523775+00:00 19994330.290515560657 27869999.999786466360 262864330.290298342705 1 60373.318339441 2024-03-04T07:38:24.527669+00:00 19994330.290336415172 27870000.000026654452 262864330.290359377861 1 60373.318351232 2024-03-04T07:38:25.546404+00:00 19994330.289890047163 27870000.000044237822 262864330.289930582047 1 60373.318362776 2024-03-04T07:38:26.543887+00:00 19994330.290258809924 27870000.000277567655 262864330.290532708168 1 60373.318374097 2024-03-04T07:38:27.522011+00:00 19994330.290294069797 27870000.000021368265 262864330.290311753750 1 60373.318385660 2024-03-04T07:38:28.521046+00:00 19994330.290140151978 27869999.999939139932 262864330.290075600147 1 60373.318397237 2024-03-04T07:38:29.521278+00:00 19994330.290169596672 27869999.999944299459 262864330.290110200644 1 60373.318408788 2024-03-04T07:38:30.519314+00:00 19994330.290153205395 27870000.000171307474 262864330.290320813656 1 60373.318420376 2024-03-04T07:38:31.520482+00:00 19994330.290245249867 27870000.000031795353 262864330.290273368359 1 60373.318431961 2024-03-04T07:38:32.521431+00:00 19994330.290379807353 27869999.999949570745 262864330.290325701237 1 60373.318443520 2024-03-04T07:38:33.520172+00:00 19994330.290408905596 27869999.999984249473 262864330.290389478207 1 60373.318455136 2024-03-04T07:38:34.523741+00:00 19994330.290203496814 27870000.000002861023 262864330.290202677250 1 60373.318466710 2024-03-04T07:38:35.523717+00:00 19994330.290278162807 27869999.999987449497 262864330.290261924267 1 60373.318478253 2024-03-04T07:38:36.521025+00:00 19994330.290209367871 27869999.999990280718 262864330.290195941925 1 60373.318489828 2024-03-04T07:38:37.521157+00:00 19994330.290353029966 27869999.999976072460 262864330.290325403214 1 60373.318501479 2024-03-04T07:38:38.527797+00:00 19994330.290357176214 27869999.999887224287 262864330.290240705013 1 60373.318512970 2024-03-04T07:38:39.520555+00:00 19994330.290422219783 27869999.999892409891 262864330.290310949087 1 60373.318524594 2024-03-04T07:38:40.524973+00:00 19994330.290379125625 27870000.000131439418 262864330.290506869555 1 60373.318536192 2024-03-04T07:38:41.526998+00:00 19994330.290320888162 27870000.000012584031 262864330.290329754353 1 60373.318547736 2024-03-04T07:38:42.524384+00:00 19994330.290356040001 27870000.000069066882 262864330.290421426296 1 60373.318559334 2024-03-04T07:38:43.526473+00:00 19994330.290267072618 27869999.999962653965 262864330.290226042271 1 60373.318571117 2024-03-04T07:38:44.544505+00:00 19994330.290368705988 27870000.000000175089 262864330.290365189314 1 60373.318582462 2024-03-04T07:38:45.524730+00:00 19994330.290423173457 27869999.999981626868 262864330.290401130915 1 60373.318594052 2024-03-04T07:38:46.526135+00:00 19994330.290241658688 27870000.000043708831 262864330.290281683207 1 60373.318605831 2024-03-04T07:38:47.543786+00:00 19994330.290196679533 27870000.000062175095 262864330.290255159140 1 60373.318617167 2024-03-04T07:38:48.523274+00:00 19994330.290407367051 27870000.000033039600 262864330.290436714888 1 60373.318628799 2024-03-04T07:38:49.528241+00:00 19994330.290281202644 27870000.000027332455 262864330.290304839611 1 60373.318640328 2024-03-04T07:38:50.524324+00:00 19994330.290091179311 27869999.999888665974 262864330.289976149797 1 60373.318651946 2024-03-04T07:38:51.528155+00:00 19994330.290334355086 27870000.000041063875 262864330.290371716022 1 60373.318663510 2024-03-04T07:38:52.527292+00:00 19994330.290414620191 27870000.000035334378 262864330.290446281433 1 60373.318675184 2024-03-04T07:38:53.535864+00:00 19994330.290380679071 27869999.999930046499 262864330.290307044983 1 60373.318686672 2024-03-04T07:38:54.528430+00:00 19994330.290246073157 27870000.000036243349 262864330.290278613567 1 60373.318698318 2024-03-04T07:38:55.534683+00:00 19994330.290315803140 27869999.999956339598 262864330.290268450975 1 60373.318709842 2024-03-04T07:38:56.530342+00:00 19994330.289969321340 27869999.999945342541 262864330.289910972118 1 60373.318721412 2024-03-04T07:38:57.529996+00:00 19994330.290336389095 27870000.000050567091 262864330.290383279324 1 60373.318732998 2024-03-04T07:38:58.531004+00:00 19994330.290459070355 27869999.999939888716 262864330.290395259857 1 60373.318744511 2024-03-04T07:38:59.525762+00:00 19994330.289936255664 27870000.000017009676 262864330.289949566126 1 60373.318756202 2024-03-04T07:39:00.535841+00:00 19994330.290551654994 27870000.000036008656 262864330.290583968163 1 60373.318767651 2024-03-04T07:39:01.525048+00:00 19994330.290248986334 27869999.999948102981 262864330.290193408728 1 60373.318779181 2024-03-04T07:39:02.521245+00:00 19994330.290433797985 27870000.000167328864 262864330.290597438812 1 60373.318790776 2024-03-04T07:39:03.523006+00:00 19994330.290219165385 27869999.999813016504 262864330.290028482676 1 60373.318802346 2024-03-04T07:39:04.522718+00:00 19994330.290275752544 27870000.000039462000 262864330.290311515331 1 60373.318813933 2024-03-04T07:39:05.523766+00:00 19994330.290362961590 27869999.999941524118 262864330.290300786495 1 60373.318825471 2024-03-04T07:39:06.520674+00:00 19994330.290075059980 27870000.000037923455 262864330.290109276772 1 60373.318837104 2024-03-04T07:39:07.525807+00:00 19994330.290426310152 27869999.999899517745 262864330.290322124958 1 60373.318848610 2024-03-04T07:39:08.519896+00:00 19994330.290179159492 27870000.000007938594 262864330.290183395147 1 60373.318860175 2024-03-04T07:39:09.519079+00:00 19994330.290509190410 27870000.000052142888 262864330.290557652712 1 60373.318871801 2024-03-04T07:39:10.523620+00:00 19994330.290162816644 27869999.999976683408 262864330.290135800838 1 60373.318883348 2024-03-04T07:39:11.521263+00:00 19994330.290244657546 27869999.999955337495 262864330.290196299553 1 60373.318894925 2024-03-04T07:39:12.521495+00:00 19994330.290280193090 27869999.999996580184 262864330.290273070335 1 60373.318906557 2024-03-04T07:39:13.526555+00:00 19994330.290235854685 27869999.999913964421 262864330.290146112442 1 60373.318918152 2024-03-04T07:39:14.528289+00:00 19994330.290242597461 27870000.000108923763 262864330.290347814560 1 60373.318929818 2024-03-04T07:39:15.536212+00:00 19994330.290094312280 27870000.000153727829 262864330.290244340897 1 60373.318941268 2024-03-04T07:39:16.525532+00:00 19994330.290333900601 27869999.999976269901 262864330.290306478739 1 60373.318952878 2024-03-04T07:39:17.528669+00:00 19994330.290230099112 27870000.000023543835 262864330.290249943733 1 60373.318964458 2024-03-04T07:39:18.529150+00:00 19994330.290346700698 27870000.000076115131 262864330.290419131517 1 60373.318976112 2024-03-04T07:39:19.536092+00:00 19994330.290185581893 27870000.000018224120 262864330.290200114250 1 60373.318987662 2024-03-04T07:39:20.533957+00:00 19994330.290248822421 27869999.999991267920 262864330.290236383677 1 60373.318999086 2024-03-04T07:39:21.521003+00:00 19994330.290160622448 27870000.000022642314 262864330.290179580450 1 60373.319010714 2024-03-04T07:39:22.525701+00:00 19994330.290189746767 27869999.999959405512 262864330.290145456791 1 60373.319022615 2024-03-04T07:39:23.553985+00:00 19994330.290330640972 27870000.000016335398 262864330.290343284607 1 60373.319033913 2024-03-04T07:39:24.530074+00:00 19994330.290085285902 27869999.999872408807 262864330.289954006672 1 60373.319045520 2024-03-04T07:39:25.532957+00:00 19994330.290294092149 27869999.999929152429 262864330.290219545364 1 60373.319057202 2024-03-04T07:39:26.542209+00:00 19994330.290442887694 27870000.000033430755 262864330.290472626686 1 60373.319068624 2024-03-04T07:39:27.529080+00:00 19994330.290239550173 27870000.000045578927 262864330.290281414986 1 60373.319080332 2024-03-04T07:39:28.540658+00:00 19994330.290281973779 27870000.000038154423 262864330.290316432714 1 60373.319091732 2024-03-04T07:39:29.525629+00:00 19994330.290257949382 27869999.999876532704 262864330.290130794048 1 60373.319103335 2024-03-04T07:39:30.528115+00:00 19994330.290300577879 27869999.999943338335 262864330.290240228176 1 60373.319114919 2024-03-04T07:39:31.528979+00:00 19994330.290191091597 27869999.999988969415 262864330.290176361799 1 60373.319126436 2024-03-04T07:39:32.524119+00:00 19994330.290482886136 27869999.999958455563 262864330.290437638760 1 60373.319138241 2024-03-04T07:39:33.544027+00:00 19994330.290245313197 27869999.999922867864 262864330.290164500475 1 60373.319149652 2024-03-04T07:39:34.529871+00:00 19994330.290039002895 27869999.999920051545 262864330.289955347776 1 60373.319161208 2024-03-04T07:39:35.528367+00:00 19994330.290236692876 27869999.999971151352 262864330.290204137564 1 60373.319172727 2024-03-04T07:39:36.523619+00:00 19994330.289936140180 27870000.000073492527 262864330.290005922318 1 60373.319184432 2024-03-04T07:39:37.534914+00:00 19994330.290661912411 27870000.000000901520 262864330.290659099817 1 60373.319196112 2024-03-04T07:39:38.544036+00:00 19994330.290425617248 27870000.000087078661 262864330.290509015322 1 60373.319207503 2024-03-04T07:39:39.528310+00:00 19994330.290042504668 27869999.999942768365 262864330.289981603622 1 60373.319219156 2024-03-04T07:39:40.535078+00:00 19994330.290325108916 27870000.000037945807 262864330.290359348059 1 60373.319230624 2024-03-04T07:39:41.525970+00:00 19994330.290290791541 27870000.000017847866 262864330.290304958820 1 60373.319242180 2024-03-04T07:39:42.524400+00:00 19994330.290320541710 27869999.999949764460 262864330.290266603231 1 60373.319253865 2024-03-04T07:39:43.533950+00:00 19994330.290437482297 27869999.999982561916 262864330.290416359901 1 60373.319265333 2024-03-04T07:39:44.524738+00:00 19994330.290180675685 27869999.999935112894 262864330.290112107992 1 60373.319276986 2024-03-04T07:39:45.531568+00:00 19994330.290286261588 27870000.000073432922 262864330.290356010199 1 60373.319288703 2024-03-04T07:39:46.543926+00:00 19994330.290260631591 27870000.000047046691 262864330.290304005146 1 60373.319300106 2024-03-04T07:39:47.529131+00:00 19994330.290168914944 27869999.999920070171 262864330.290085285902 1 60373.319311671 2024-03-04T07:39:48.528365+00:00 19994330.290482562035 27869999.999983020127 262864330.290461868048 1 60373.319323256 2024-03-04T07:39:49.529295+00:00 19994330.290280293673 27870000.000048674643 262864330.290325254202 1 60373.319334811 2024-03-04T07:39:50.527666+00:00 19994330.290225028992 27869999.999929670244 262864330.290151000023 1 60373.319346491 2024-03-04T07:39:51.536866+00:00 19994330.290248997509 27869999.999970156699 262864330.290215462446 1 60373.319357943 2024-03-04T07:39:52.526248+00:00 19994330.290330808610 27870000.000009153038 262864330.290336251259 1 60373.319369738 2024-03-04T07:39:53.545340+00:00 19994330.290221441537 27870000.000024843961 262864330.290242612362 1 60373.319381244 2024-03-04T07:39:54.539467+00:00 19994330.290285971016 27869999.999952137470 262864330.290234416723 1 60373.319392648 2024-03-04T07:39:55.524750+00:00 19994330.290108874440 27869999.999998204410 262864330.290103375912 1 60373.319404224 2024-03-04T07:39:56.524961+00:00 19994330.290332380682 27869999.999988771975 262864330.290317445993 1 60373.319415784 2024-03-04T07:39:57.523734+00:00 19994330.290382046252 27869999.999994158745 262864330.290372520685 1 60373.319427419 2024-03-04T07:39:58.529039+00:00 19994330.290312476456 27869999.999962616712 262864330.290271401405 1 60373.319438974 2024-03-04T07:39:59.527402+00:00 19994330.290254235268 27869999.999951969832 262864330.290202498436 1 60373.319450696 2024-03-04T07:40:00.540180+00:00 19994330.290035884827 27869999.999969437718 262864330.290001600981 1 60373.319462072 2024-03-04T07:40:01.523023+00:00 19994330.290381886065 27870000.000055745244 262864330.290433913469 1 60373.319473806 2024-03-04T07:40:02.536852+00:00 19994330.290125582367 27869999.999981079251 262864330.290102958679 1 60373.319485312 2024-03-04T07:40:03.530931+00:00 19994330.290115606040 27870000.000069398433 262864330.290181308985 1 60373.319496873 2024-03-04T07:40:04.529856+00:00 19994330.290587279946 27870000.000027395785 262864330.290610969067 1 60373.319508540 2024-03-04T07:40:05.537847+00:00 19994330.290264047682 27869999.999901060015 262864330.290161401033 1 60373.319519977 2024-03-04T07:40:06.526038+00:00 19994330.290358155966 27870000.000070381910 262864330.290424853563 1 60373.319531616 2024-03-04T07:40:07.531619+00:00 19994330.290238138288 27869999.999681241810 262864330.289915680885 1 60373.319543165 2024-03-04T07:40:08.529428+00:00 19994330.290411915630 27870000.000186197460 262864330.290594428778 1 60373.319554719 2024-03-04T07:40:09.527754+00:00 19994330.290318194777 27870000.000146772712 262864330.290461272001 1 60373.319566512 2024-03-04T07:40:10.546669+00:00 19994330.290064964443 27869999.999577872455 262864330.289639145136 1 60373.319577875 2024-03-04T07:40:11.528378+00:00 19994330.290183812380 27869999.999715249985 262864330.289895355701 1 60373.319589546 2024-03-04T07:40:12.536815+00:00 19994330.290406297892 27870000.000382199883 262864330.290784776211 1 60373.319600963 2024-03-04T07:40:13.523178+00:00 19994330.290288358927 27870000.000182710588 262864330.290467381477 1 60373.319612694 2024-03-04T07:40:14.536775+00:00 19994330.290292069316 27870000.000008136034 262864330.290296494961 1 60373.319624474 2024-03-04T07:40:15.554599+00:00 19994330.289968308061 27870000.000006251037 262864330.289970874786 1 60373.319635750 2024-03-04T07:40:16.528813+00:00 19994330.290038190782 27869999.999947778881 262864330.289982289076 1 60373.319647297 2024-03-04T07:40:17.526474+00:00 19994330.290341384709 27869999.999971989542 262864330.290309667587 1 60373.319658920 2024-03-04T07:40:18.530712+00:00 19994330.290254440159 27870000.000013705343 262864330.290264457464 1 60373.319670467 2024-03-04T07:40:19.528328+00:00 19994330.290536243469 27870000.000064264983 262864330.290596812963 1 60373.319682003 2024-03-04T07:40:20.525094+00:00 19994330.290339440107 27870000.000004313886 262864330.290340065956 1 60373.319693739 2024-03-04T07:40:21.538997+00:00 19994330.290357980877 27870000.000130716711 262864330.290484994650 1 60373.319705131 2024-03-04T07:40:22.523375+00:00 19994330.290369257331 27869999.999955173582 262864330.290320754051 1 60373.319716681 2024-03-04T07:40:23.521254+00:00 19994330.290161244571 27870000.000011574477 262864330.290169119835 1 60373.319728246 2024-03-04T07:40:24.520493+00:00 19994330.290220282972 27870000.000036310405 262864330.290252894163 1 60373.319739881 2024-03-04T07:40:25.525706+00:00 19994330.290278650820 27870000.000019520521 262864330.290294468403 1 60373.319751393 2024-03-04T07:40:26.520378+00:00 19994330.290027637035 27870000.000089026988 262864330.290112972260 1 60373.319763093 2024-03-04T07:40:27.531239+00:00 19994330.290459889919 27869999.999872390181 262864330.290328592062 1 60373.319774594 2024-03-04T07:40:28.524921+00:00 19994330.290292557329 27870000.000079125166 262864330.290367990732 1 60373.319786112 2024-03-04T07:40:29.520114+00:00 19994330.290512733161 27869999.999961454421 262864330.290470510721 1 60373.319797693 2024-03-04T07:40:30.520691+00:00 19994330.290254216641 27870000.000087041408 262864330.290337562561 1 60373.319809318 2024-03-04T07:40:31.525061+00:00 19994330.290483471006 27870000.000018086284 262864330.290497869253 1 60373.319820839 2024-03-04T07:40:32.520434+00:00 19994330.290314689279 27869999.999956138432 262864330.290267109871 1 60373.319832406 2024-03-04T07:40:33.519891+00:00 19994330.290376726538 27870000.000039253384 262864330.290412276983 1 60373.319843980 2024-03-04T07:40:34.519916+00:00 19994330.290231127292 27869999.999973293394 262864330.290200740099 1 60373.319855573 2024-03-04T07:40:35.521453+00:00 19994330.290352202952 27870000.000047687441 262864330.290396183729 1 60373.319867223 2024-03-04T07:40:36.528073+00:00 19994330.290158353746 27870000.000091213733 262864330.290245890617 1 60373.319878833 2024-03-04T07:40:37.531182+00:00 19994330.290260735899 27869999.999909494072 262864330.290166527033 1 60373.319890303 2024-03-04T07:40:38.522149+00:00 19994330.290352761745 27870000.000006936491 262864330.290356010199 1 60373.319901889 2024-03-04T07:40:39.523176+00:00 19994330.289892490953 27869999.999973222613 262864330.289862036705 1 60373.319913499 2024-03-04T07:40:40.526271+00:00 19994330.290617454797 27869999.999909825623 262864330.290523588657 1 60373.319925037 2024-03-04T07:40:41.523214+00:00 19994330.290254171938 27870000.000070363283 262864330.290320843458 1 60373.319936595 2024-03-04T07:40:42.521815+00:00 19994330.290260184556 27870000.000133872032 262864330.290390372276 1 60373.319948205 2024-03-04T07:40:43.524929+00:00 19994330.290286485106 27870000.000080022961 262864330.290362805128 1 60373.319959804 2024-03-04T07:40:44.527121+00:00 19994330.290090471506 27869999.999953966588 262864330.290040731430 1 60373.319971335 2024-03-04T07:40:45.523373+00:00 19994330.290336076170 27870000.000004377216 262864330.290336757898 1 60373.319982979 2024-03-04T07:40:46.529348+00:00 19994330.290160752833 27870000.000026654452 262864330.290183693171 1 60373.319994543 2024-03-04T07:40:47.528495+00:00 19994330.290282446891 27869999.999962661415 262864330.290241420269 1 60373.320006126 2024-03-04T07:40:48.529289+00:00 19994330.290242269635 27869999.999945867807 262864330.290184438229 1 60373.320017622 2024-03-04T07:40:49.522551+00:00 19994330.290390536189 27869999.999955072999 262864330.290341913700 1 60373.320029189 2024-03-04T07:40:50.521945+00:00 19994330.290045090020 27870000.000003233552 262864330.290044605732 1 60373.320040841 2024-03-04T07:40:51.528658+00:00 19994330.290186747909 27869999.999971598387 262864330.290154635906 1 60373.320052377 2024-03-04T07:40:52.525378+00:00 19994330.290309220552 27869999.999870758504 262864330.290176272392 1 60373.320063923 2024-03-04T07:40:53.522941+00:00 19994330.290541056544 27870000.000083502382 262864330.290620863438 1 60373.320075806 2024-03-04T07:40:54.549618+00:00 19994330.290199894458 27870000.000089518726 262864330.290285736322 1 60373.320087042 2024-03-04T07:40:55.520444+00:00 19994330.290166206658 27869999.999849401414 262864330.290011912584 1 60373.320098763 2024-03-04T07:40:56.533166+00:00 19994330.290430333465 27869999.999957200140 262864330.290383845568 1 60373.320110331 2024-03-04T07:40:57.532623+00:00 19994330.290249153972 27869999.999983403832 262864330.290228843689 1 60373.320121821 2024-03-04T07:40:58.525324+00:00 19994330.290286812931 27870000.000000793487 262864330.290283918381 1 60373.320133489 2024-03-04T07:40:59.533423+00:00 19994330.290356002748 27869999.999937396497 262864330.290289700031 1 60373.320145040 2024-03-04T07:41:00.531454+00:00 19994330.290325287730 27869999.999928761274 262864330.290250360966 1 60373.320156982 2024-03-04T07:41:01.563258+00:00 19994330.290330946445 27870000.000030234456 262864330.290357470512 1 60373.320168501 2024-03-04T07:41:02.558476+00:00 19994330.290179558098 27870000.000026613474 262864330.290202468634 1 60373.320179644 2024-03-04T07:41:03.521253+00:00 19994330.290440410376 27870000.000066373497 262864330.290503084660 1 60373.320191240 2024-03-04T07:41:04.523151+00:00 19994330.290452707559 27870000.000067386776 262864330.290516406298 1 60373.320202808 2024-03-04T07:41:05.522657+00:00 19994330.289954334497 27870000.000032313168 262864330.289982944727 1 60373.320214372 2024-03-04T07:41:06.521763+00:00 19994330.290583737195 27870000.000112384558 262864330.290692418814 1 60373.320225948 2024-03-04T07:41:07.521961+00:00 19994330.290208157152 27869999.999979298562 262864330.290183752775 1 60373.320237673 2024-03-04T07:41:08.534937+00:00 19994330.290126875043 27870000.000189129263 262864330.290312290192 1 60373.320249094 2024-03-04T07:41:09.521739+00:00 19994330.290304798633 27870000.000001966953 262864330.290303081274 1 60373.320260682 2024-03-04T07:41:10.522902+00:00 19994330.290251865983 27870000.000016957521 262864330.290265142918 1 60373.320272330 2024-03-04T07:41:11.529318+00:00 19994330.290205527097 27869999.999928805977 262864330.290130645037 1 60373.320283834 2024-03-04T07:41:12.523296+00:00 19994330.290084529668 27869999.999981757253 262864330.290062606335 1 60373.320295461 2024-03-04T07:41:13.527873+00:00 19994330.290449276567 27869999.999880515039 262864330.290326118469 1 60373.320307001 2024-03-04T07:41:14.524833+00:00 19994330.290597051382 27870000.000010579824 262864330.290603935719 1 60373.320318580 2024-03-04T07:41:15.525291+00:00 19994330.290080253035 27870000.000075973570 262864330.290152519941 1 60373.320330153 2024-03-04T07:41:16.525253+00:00 19994330.290288817137 27870000.000048663467 262864330.290333777666 1 60373.320341711 2024-03-04T07:41:17.523861+00:00 19994330.290409918875 27870000.000003959984 262864330.290410190821 1 60373.320353329 2024-03-04T07:41:18.527649+00:00 19994330.290389310569 27869999.999980345368 262864330.290365934372 1 60373.320364906 2024-03-04T07:41:19.527857+00:00 19994330.290233954787 27870000.000067554414 262864330.290297806263 1 60373.320376466 2024-03-04T07:41:20.526662+00:00 19994330.290288764983 27869999.999906223267 262864330.290191292763 1 60373.320388044 2024-03-04T07:41:21.526982+00:00 19994330.290323346853 27870000.000071700662 262864330.290391355753 1 60373.320399842 2024-03-04T07:41:22.546339+00:00 19994330.290104292333 27869999.999932318926 262864330.290032923222 1 60373.320411185 2024-03-04T07:41:23.526384+00:00 19994330.290335081518 27869999.999830491841 262864330.290161877871 1 60373.320422773 2024-03-04T07:41:24.527580+00:00 19994330.290316484869 27870000.000092685223 262864330.290405482054 1 60373.320434421 2024-03-04T07:41:25.533974+00:00 19994330.290465448052 27869999.999972995371 262864330.290434747934 1 60373.320445922 2024-03-04T07:41:26.527625+00:00 19994330.290121056139 27870000.000055901706 262864330.290173262358 1 60373.320457490 2024-03-04T07:41:27.527151+00:00 19994330.290137208998 27870000.000131603330 262864330.290265113115 1 60373.320469075 2024-03-04T07:41:28.528109+00:00 19994330.290342353284 27869999.999937601388 262864330.290276259184 1 60373.320480725 2024-03-04T07:41:29.534641+00:00 19994330.290380954742 27869999.999958746135 262864330.290336012840 1 60373.320492206 2024-03-04T07:41:30.526583+00:00 19994330.290531683713 27869999.999975763261 262864330.290503770113 1 60373.320503800 2024-03-04T07:41:31.528334+00:00 19994330.290054325014 27870000.000057190657 262864330.290107816458 1 60373.320515437 2024-03-04T07:41:32.533750+00:00 19994330.290294557810 27869999.999986238778 262864330.290277093649 1 60373.320527197 2024-03-04T07:41:33.549787+00:00 19994330.290259752423 27869999.999996487051 262864330.290252536535 1 60373.320538463 2024-03-04T07:41:34.523233+00:00 19994330.290482666343 27870000.000007376075 262864330.290486365557 1 60373.320550131 2024-03-04T07:41:35.531287+00:00 19994330.290273260325 27869999.999963093549 262864330.290232658386 1 60373.320561716 2024-03-04T07:41:36.532239+00:00 19994330.290429178625 27869999.999901503325 262864330.290326982737 1 60373.320573345 2024-03-04T07:41:37.536972+00:00 19994330.290334917605 27870000.000100173056 262864330.290431380272 1 60373.320584812 2024-03-04T07:41:38.527768+00:00 19994330.290483675897 27870000.000126257539 262864330.290606230497 1 60373.320596449 2024-03-04T07:41:39.533153+00:00 19994330.290428038687 27870000.000059720129 262864330.290484070778 1 60373.320608097 2024-03-04T07:41:40.539549+00:00 19994330.290065310895 27869999.999904479831 262864330.289966106415 1 60373.320619506 2024-03-04T07:41:41.525333+00:00 19994330.290356229991 27870000.000145845115 262864330.290498375893 1 60373.320631118 2024-03-04T07:41:42.528634+00:00 19994330.290255557746 27869999.999448478222 262864330.289700329304 1 60373.320642700 2024-03-04T07:41:43.529328+00:00 19994330.290239818394 27870000.000147897750 262864330.290384024382 1 60373.320654304 2024-03-04T07:41:44.531892+00:00 19994330.290469396859 27870000.000243168324 262864330.290708869696 1 60373.320665777 2024-03-04T07:41:45.523103+00:00 19994330.290151488036 27870000.000046122819 262864330.290193915367 1 60373.320677445 2024-03-04T07:41:46.531266+00:00 19994330.290177453309 27869999.999916225672 262864330.290089994669 1 60373.320688968 2024-03-04T07:41:47.526849+00:00 19994330.289904490113 27870000.000093288720 262864330.289994060993 1 60373.320700684 2024-03-04T07:41:48.539062+00:00 19994330.290357399732 27870000.000004291534 262864330.290358006954 1 60373.320712250 2024-03-04T07:41:49.538358+00:00 19994330.290270682424 27870000.000018998981 262864330.290286004543 1 60373.320723742 2024-03-04T07:41:50.531334+00:00 19994330.290490854532 27869999.999991714954 262864330.290478885174 1 60373.320735232 2024-03-04T07:41:51.524051+00:00 19994330.290187552571 27870000.000033054501 262864330.290216922760 1 60373.320746896 2024-03-04T07:41:52.531852+00:00 19994330.290448397398 27870000.000007156283 262864330.290451854467 1 60373.320758417 2024-03-04T07:41:53.527218+00:00 19994330.290348082781 27869999.999937444925 262864330.290281832218 1 60373.320769961 2024-03-04T07:41:54.524682+00:00 19994330.290040496737 27869999.999997302890 262864330.290034115314 1 60373.320781651 2024-03-04T07:41:55.534642+00:00 19994330.290300458670 27870000.000029325485 262864330.290326088667 1 60373.320793262 2024-03-04T07:41:56.537809+00:00 19994330.290027137846 27870000.000054821372 262864330.290078282356 1 60373.320804674 2024-03-04T07:41:57.523803+00:00 19994330.290555715561 27869999.999942820519 262864330.290494829416 1 60373.320816408 2024-03-04T07:41:58.537624+00:00 19994330.290326014161 27870000.000044845045 262864330.290367186069 1 60373.320827931 2024-03-04T07:41:59.533256+00:00 19994330.290247447789 27870000.000018939376 262864330.290262699127 1 60373.320839535 2024-03-04T07:42:00.535861+00:00 19994330.290126819164 27869999.999949201941 262864330.290072351694 1 60373.320851564 2024-03-04T07:42:01.575188+00:00 19994330.290256530046 27870000.000100817531 262864330.290353655815 1 60373.320862638 2024-03-04T07:42:02.531924+00:00 19994330.290187463164 27870000.000089615583 262864330.290273368359 1 60373.320874169 2024-03-04T07:42:03.528217+00:00 19994330.290491629392 27870000.000039543957 262864330.290527492762 1 60373.320885756 2024-03-04T07:42:04.529308+00:00 19994330.290101647377 27870000.000001218170 262864330.290099173784 1 60373.320897349 2024-03-04T07:42:05.530933+00:00 19994330.290153607726 27869999.999828521162 262864330.289978444576 1 60373.320908938 2024-03-04T07:42:06.532222+00:00 19994330.290247414261 27870000.000017769635 262864330.290261477232 1 60373.320920515 2024-03-04T07:42:07.532478+00:00 19994330.290324985981 27869999.999973982573 262864330.290295273066 1 60373.320932042 2024-03-04T07:42:08.528453+00:00 19994330.290427546948 27870000.000007700175 262864330.290431529284 1 60373.320943571 2024-03-04T07:42:09.524511+00:00 19994330.290241483599 27870000.000061314553 262864330.290299087763 1 60373.320955138 2024-03-04T07:42:10.523938+00:00 19994330.290398120880 27869999.999966841191 262864330.290361255407 1 60373.320966724 2024-03-04T07:42:11.524984+00:00 19994330.290257327259 27870000.000045828521 262864330.290299475193 1 60373.320978390 2024-03-04T07:42:12.532905+00:00 19994330.290033038706 27870000.000026594847 262864330.290055930614 1 60373.320990012 2024-03-04T07:42:13.537079+00:00 19994330.290335100144 27870000.000058706850 262864330.290390104055 1 60373.321001396 2024-03-04T07:42:14.520599+00:00 19994330.290375310928 27869999.999940160662 262864330.290311783552 1 60373.321013019 2024-03-04T07:42:15.524852+00:00 19994330.290266741067 27869999.999986071140 262864330.290249139071 1 60373.321024815 2024-03-04T07:42:16.543961+00:00 19994330.290166120976 27869999.999909892678 262864330.290072292089 1 60373.321036167 2024-03-04T07:42:17.524779+00:00 19994330.290389806032 27869999.999883644283 262864330.290269762278 1 60373.321047722 2024-03-04T07:42:18.523215+00:00 19994330.290252104402 27869999.999934356660 262864330.290182769299 1 60373.321059397 2024-03-04T07:42:19.531905+00:00 19994330.290540155023 27870000.000020369887 262864330.290556848049 1 60373.321071117 2024-03-04T07:42:20.544515+00:00 19994330.290432427078 27869999.999952729791 262864330.290381461382 1 60373.321082419 2024-03-04T07:42:21.521000+00:00 19994330.290079511702 27870000.000110615045 262864330.290186434984 1 60373.321094006 2024-03-04T07:42:22.522166+00:00 19994330.290269929916 27869999.999886877835 262864330.290153115988 1 60373.321105597 2024-03-04T07:42:23.523573+00:00 19994330.290292069316 27870000.000055186450 262864330.290343582630 1 60373.321117138 2024-03-04T07:42:24.520755+00:00 19994330.290369596332 27870000.000058066100 262864330.290423959494 1 60373.321128758 2024-03-04T07:42:25.524718+00:00 19994330.290347225964 27869999.999937370420 262864330.290280878544 1 60373.321140348 2024-03-04T07:42:26.526116+00:00 19994330.290457498282 27869999.999994449317 262864330.290448248386 1 60373.321151881 2024-03-04T07:42:27.522476+00:00 19994330.290112111717 27869999.999986089766 262864330.290094494820 1 60373.321163472 2024-03-04T07:42:28.523948+00:00 19994330.290080364794 27869999.999967627227 262864330.290044307709 1 60373.321175033 2024-03-04T07:42:29.522848+00:00 19994330.290199924260 27870000.000079635531 262864330.290275871754 1 60373.321186611 2024-03-04T07:42:30.523243+00:00 19994330.290107455105 27869999.999935813248 262864330.290039569139 1 60373.321198208 2024-03-04T07:42:31.525162+00:00 19994330.290283635259 27870000.000102613121 262864330.290382564068 1 60373.321209743 2024-03-04T07:42:32.521770+00:00 19994330.290323711932 27870000.000043109059 262864330.290363103151 1 60373.321221344 2024-03-04T07:42:33.524121+00:00 19994330.290310058743 27869999.999901372939 262864330.290207743645 1 60373.321232894 2024-03-04T07:42:34.521980+00:00 19994330.290354993194 27870000.000080306083 262864330.290431618690 1 60373.321244698 2024-03-04T07:42:35.541881+00:00 19994330.290268573910 27869999.999986238778 262864330.290251106024 1 60373.321256074 2024-03-04T07:42:36.524801+00:00 19994330.290082279593 27870000.000098425895 262864330.290177017450 1 60373.321267621 2024-03-04T07:42:37.522469+00:00 19994330.290259920061 27869999.999978493899 262864330.290234714746 1 60373.321279459 2024-03-04T07:42:38.545226+00:00 19994330.290287997574 27869999.999941978604 262864330.290226280689 1 60373.321290774 2024-03-04T07:42:39.522907+00:00 19994330.290434509516 27869999.999924596399 262864330.290355414152 1 60373.321302339 2024-03-04T07:42:40.522023+00:00 19994330.290170803666 27870000.000020354986 262864330.290187478065 1 60373.321313939 2024-03-04T07:42:41.524347+00:00 19994330.290325649083 27869999.999935355037 262864330.290257304907 1 60373.321325503 2024-03-04T07:42:42.523490+00:00 19994330.290301952511 27869999.999967508018 262864330.290265768766 1 60373.321337052 2024-03-04T07:42:43.521251+00:00 19994330.290304470807 27870000.000019699335 262864330.290320485830 1 60373.321348639 2024-03-04T07:42:44.522444+00:00 19994330.290276039392 27869999.999997016042 262864330.290269374847 1 60373.321360363 2024-03-04T07:42:45.535338+00:00 19994330.290161851794 27870000.000015914440 262864330.290174067020 1 60373.321371853 2024-03-04T07:42:46.528154+00:00 19994330.290298111737 27869999.999920994043 262864330.290215402842 1 60373.321383379 2024-03-04T07:42:47.523938+00:00 19994330.290347907692 27869999.999954421073 262864330.290298640728 1 60373.321395026 2024-03-04T07:42:48.530233+00:00 19994330.290127411485 27869999.999981608242 262864330.290105342865 1 60373.321406681 2024-03-04T07:42:49.537271+00:00 19994330.290431525558 27870000.000089403242 262864330.290517240763 1 60373.321418252 2024-03-04T07:42:50.537013+00:00 19994330.290263216943 27869999.999874528497 262864330.290134042501 1 60373.321429658 2024-03-04T07:42:51.522476+00:00 19994330.290137510747 27870000.000017728657 262864330.290151536465 1 60373.321441354 2024-03-04T07:42:52.532983+00:00 19994330.290488779545 27869999.999989833683 262864330.290474921465 1 60373.321452870 2024-03-04T07:42:53.527973+00:00 19994330.290491405874 27869999.999914817512 262864330.290402531624 1 60373.321464435 2024-03-04T07:42:54.527204+00:00 19994330.290146768093 27870000.000053383410 262864330.290196448565 1 60373.321475964 2024-03-04T07:42:55.523267+00:00 19994330.290189992636 27870000.000029668212 262864330.290215969086 1 60373.321487654 2024-03-04T07:42:56.533354+00:00 19994330.290459889919 27870000.000000279397 262864330.290456473827 1 60373.321499153 2024-03-04T07:42:57.526840+00:00 19994330.290381275117 27870000.000236492604 262864330.290614068508 1 60373.321510730 2024-03-04T07:42:58.527117+00:00 19994330.290322501212 27869999.999898031354 262864330.290216833353 1 60373.321522320 2024-03-04T07:42:59.528444+00:00 19994330.290143121034 27870000.000147387385 262864330.290286839008 1 60373.321533890 2024-03-04T07:43:00.528088+00:00 19994330.290099103004 27869999.999846283346 262864330.289941698313 1 60373.321545474 2024-03-04T07:43:01.528966+00:00 19994330.290289141238 27870000.000003766268 262864330.290289193392 1 60373.321556984 2024-03-04T07:43:02.523400+00:00 19994330.290687505156 27869999.999925259501 262864330.290609061718 1 60373.321568543 2024-03-04T07:43:03.522087+00:00 19994330.290109332651 27870000.000104717910 262864330.290210366249 1 60373.321580165 2024-03-04T07:43:04.526237+00:00 19994330.290273983032 27870000.000059913844 262864330.290330201387 1 60373.321591695 2024-03-04T07:43:05.522480+00:00 19994330.290359858423 27870000.000095043331 262864330.290451198816 1 60373.321603317 2024-03-04T07:43:06.526550+00:00 19994330.290397576988 27870000.000006224960 262864330.290400117636 1 60373.321614851 2024-03-04T07:43:07.523171+00:00 19994330.290163859725 27869999.999995965511 262864330.290156126022 1 60373.321626451 2024-03-04T07:43:08.525366+00:00 19994330.290282752365 27870000.000016212463 262864330.290295273066 1 60373.321637972 2024-03-04T07:43:09.520772+00:00 19994330.290332846344 27869999.999890904874 262864330.290220052004 1 60373.321649582 2024-03-04T07:43:10.523914+00:00 19994330.290167674422 27869999.999986086041 262864330.290150046349 1 60373.321661144 2024-03-04T07:43:11.522891+00:00 19994330.290443621576 27870000.000032354146 262864330.290472298861 1 60373.321672724 2024-03-04T07:43:12.523327+00:00 19994330.290187299252 27870000.000024862587 262864330.290208458900 1 60373.321684401 2024-03-04T07:43:13.532198+00:00 19994330.290353529155 27869999.999892346561 262864330.290242195129 1 60373.321695894 2024-03-04T07:43:14.525256+00:00 19994330.290090374649 27869999.999969478697 262864330.290056169033 1 60373.321707492 2024-03-04T07:43:15.527334+00:00 19994330.290407724679 27869999.999933730811 262864330.290337741375 1 60373.321719168 2024-03-04T07:43:16.536135+00:00 19994330.290200613439 27870000.000182334334 262864330.290379256010 1 60373.321730620 2024-03-04T07:43:17.525533+00:00 19994330.290281359106 27870000.000069871545 262864330.290347516537 1 60373.321742283 2024-03-04T07:43:18.533250+00:00 19994330.290100436658 27869999.999994475394 262864330.290091216564 1 60373.321753766 2024-03-04T07:43:19.525363+00:00 19994330.290456242859 27869999.999926473945 262864330.290379017591 1 60373.321765374 2024-03-04T07:43:20.528313+00:00 19994330.290068030357 27869999.999967698008 262864330.290032029152 1 60373.321777106 2024-03-04T07:43:21.541978+00:00 19994330.290118649602 27869999.999609075487 262864330.289724051952 1 60373.321788712 2024-03-04T07:43:22.544701+00:00 19994330.290359914303 27870000.000082150102 262864330.290438354015 1 60373.321800174 2024-03-04T07:43:23.534997+00:00 19994330.289980798960 27870000.000256676227 262864330.290233790874 1 60373.321811696 2024-03-04T07:43:24.530551+00:00 19994330.290183655918 27870000.000101719052 262864330.290281683207 1 60373.321823547 2024-03-04T07:43:25.554477+00:00 19994330.290244650096 27870000.000089243054 262864330.290330171585 1 60373.321834861 2024-03-04T07:43:26.532023+00:00 19994330.290294528008 27870000.000019952655 262864330.290310800076 1 60373.321846432 2024-03-04T07:43:27.531697+00:00 19994330.290238674730 27869999.999955575913 262864330.290190547705 1 60373.321858068 2024-03-04T07:43:28.537077+00:00 19994330.290566653013 27870000.000031434000 262864330.290594398975 1 60373.321869822 2024-03-04T07:43:29.552650+00:00 19994330.290215797722 27869999.999997988343 262864330.290210068226 1 60373.321881266 2024-03-04T07:43:30.541424+00:00 19994330.290178969502 27869999.999968793243 262864330.290144085884 1 60373.321892695 2024-03-04T07:43:31.528803+00:00 19994330.290186736733 27869999.999790474772 262864330.289973527193 1 60373.321904303 2024-03-04T07:43:32.531723+00:00 19994330.290355056524 27870000.000083055347 262864330.290434420109 1 60373.321915819 2024-03-04T07:43:33.526778+00:00 19994330.290420703590 27870000.000251807272 262864330.290668815374 1 60373.321927372 2024-03-04T07:43:34.524940+00:00 19994330.290159657598 27870000.000186834484 262864330.290342807770 1 60373.321938888 2024-03-04T07:43:35.519954+00:00 19994330.290286023170 27869999.999974522740 262864330.290256857872 1 60373.321950551 2024-03-04T07:43:36.527589+00:00 19994330.290349401534 27870000.000004161149 262864330.290349870920 1 60373.321962397 2024-03-04T07:43:37.551108+00:00 19994330.290292989463 27870000.000167764723 262864330.290457040071 1 60373.321973682 2024-03-04T07:43:38.526110+00:00 19994330.290106952190 27870000.000122569501 262864330.290225833654 1 60373.321985310 2024-03-04T07:43:39.530829+00:00 19994330.290193289518 27870000.000013142824 262864330.290202736855 1 60373.321996853 2024-03-04T07:43:40.528110+00:00 19994330.290221523494 27870000.000033780932 262864330.290251612663 1 60373.322008536 2024-03-04T07:43:41.537487+00:00 19994330.290473274887 27870000.000203531235 262864330.290673106909 1 60373.322020033 2024-03-04T07:43:42.530840+00:00 19994330.290247436613 27869999.999854449183 262864330.290098190308 1 60373.322031526 2024-03-04T07:43:43.523889+00:00 19994330.290283478796 27869999.999849744141 262864330.290129512548 1 60373.322043146 2024-03-04T07:43:44.527768+00:00 19994330.290365114808 27870000.000236537308 262864330.290597975254 1 60373.322054864 2024-03-04T07:43:45.540243+00:00 19994330.290229119360 27869999.999615151435 262864330.289840579033 1 60373.322066277 2024-03-04T07:43:46.526314+00:00 19994330.290240779519 27869999.999763753265 262864330.290000855923 1 60373.322077908 2024-03-04T07:43:47.531218+00:00 19994330.290196374059 27870000.000123117119 262864330.290315806866 1 60373.322089517 2024-03-04T07:43:48.534274+00:00 19994330.290299255401 27869999.999923616648 262864330.290219187737 1 60373.322101189 2024-03-04T07:43:49.542725+00:00 19994330.290587235242 27870000.000072617084 262864330.290656179190 1 60373.322112603 2024-03-04T07:43:50.528909+00:00 19994330.290191009641 27870000.000101111829 262864330.290288448334 1 60373.322124142 2024-03-04T07:43:51.525839+00:00 19994330.290146205574 27870000.000009827316 262864330.290152341127 1 60373.322135741 2024-03-04T07:43:52.528053+00:00 19994330.290526382625 27869999.999974187464 262864330.290496885777 1 60373.322147387 2024-03-04T07:43:53.534223+00:00 19994330.290188655257 27869999.999931514263 262864330.290116488934 1 60373.322158834 2024-03-04T07:43:54.523241+00:00 19994330.290324460715 27870000.000108875334 262864330.290429621935 1 60373.322170434 2024-03-04T07:43:55.525452+00:00 19994330.290460113436 27869999.999923627824 262864330.290380030870 1 60373.322182043 2024-03-04T07:43:56.528475+00:00 19994330.290190700442 27869999.999954108149 262864330.290141105652 1 60373.322193608 2024-03-04T07:43:57.527697+00:00 19994330.290231298655 27870000.000160776079 262864330.290388375521 1 60373.322205262 2024-03-04T07:43:58.534640+00:00 19994330.290308222175 27870000.000015947968 262864330.290320456028 1 60373.322216961 2024-03-04T07:43:59.545414+00:00 19994330.290410947055 27870000.000078517944 262864330.290485769510 1 60373.322228346 2024-03-04T07:44:00.529120+00:00 19994330.290358461440 27869999.999831285328 262864330.290186047554 1 60373.322239949 2024-03-04T07:44:01.531597+00:00 19994330.290086612105 27869999.999923594296 262864330.290006518364 1 60373.322251443 2024-03-04T07:44:02.524642+00:00 19994330.290357183665 27870000.000139739364 262864330.290493220091 1 60373.322263034 2024-03-04T07:44:03.526164+00:00 19994330.290220245719 27870000.000094123185 262864330.290310680866 1 60373.322274589 2024-03-04T07:44:04.524478+00:00 19994330.290305987000 27870000.000024136156 262864330.290326416492 1 60373.322286195 2024-03-04T07:44:05.527231+00:00 19994330.290121190250 27869999.999874312431 262864330.289991825819 1 60373.322297732 2024-03-04T07:44:06.524030+00:00 19994330.290312752128 27870000.000033833086 262864330.290342867374 1 60373.322309284 2024-03-04T07:44:07.522077+00:00 19994330.290198117495 27869999.999977998435 262864330.290172427893 1 60373.322320923 2024-03-04T07:44:08.527764+00:00 19994330.290304228663 27870000.000020496547 262864330.290321052074 1 60373.322332426 2024-03-04T07:44:09.521575+00:00 19994330.290340732783 27870000.000103335828 262864330.290440350771 1 60373.322344045 2024-03-04T07:44:10.525463+00:00 19994330.290192980319 27870000.000000856817 262864330.290190160275 1 60373.322355602 2024-03-04T07:44:11.523994+00:00 19994330.290148105472 27870000.000037826598 262864330.290182232857 1 60373.322367243 2024-03-04T07:44:12.529793+00:00 19994330.290341541171 27869999.999990552664 262864330.290328383446 1 60373.322378748 2024-03-04T07:44:13.523803+00:00 19994330.290219534189 27869999.999920375645 262864330.290136218071 1 60373.322390295 2024-03-04T07:44:14.521481+00:00 19994330.290070176125 27870000.000066626817 262864330.290133118629 1 60373.322401861 2024-03-04T07:44:15.520751+00:00 19994330.290299989283 27870000.000024467707 262864330.290320754051 1 60373.322413533 2024-03-04T07:44:16.529304+00:00 19994330.290130183101 27870000.000032860786 262864330.290159344673 1 60373.322425033 2024-03-04T07:44:17.522840+00:00 19994330.290295872837 27869999.999915566295 262864330.290207743645 1 60373.322436599 2024-03-04T07:44:18.522176+00:00 19994330.290122896433 27869999.999947942793 262864330.290067136288 1 60373.322448168 2024-03-04T07:44:19.521739+00:00 19994330.290678739548 27870000.000034969300 262864330.290710002184 1 60373.322459753 2024-03-04T07:44:20.522639+00:00 19994330.289846491069 27870000.000152468681 262864330.289995253086 1 60373.322471357 2024-03-04T07:44:21.525276+00:00 19994330.290365390480 27870000.000087257475 262864330.290448963642 1 60373.322482907 2024-03-04T07:44:22.523184+00:00 19994330.290418311954 27870000.000103425235 262864330.290518045425 1 60373.322494468 2024-03-04T07:44:23.522011+00:00 19994330.290140077472 27869999.999900985509 262864330.290037393570 1 60373.322506061 2024-03-04T07:44:24.523695+00:00 19994330.290366310626 27870000.000013589859 262864330.290376216173 1 60373.322517617 2024-03-04T07:44:25.522114+00:00 19994330.290330596268 27870000.000181879848 262864330.290508776903 1 60373.322529192 2024-03-04T07:44:26.522221+00:00 19994330.290215499699 27869999.999946065247 262864330.290157854557 1 60373.322540834 2024-03-04T07:44:27.528003+00:00 19994330.290357530117 27870000.000088971108 262864330.290442794561 1 60373.322552416 2024-03-04T07:44:28.528713+00:00 19994330.290346361697 27870000.000110134482 262864330.290452808142 1 60373.322563918 2024-03-04T07:44:29.522489+00:00 19994330.290553487837 27869999.999943148345 262864330.290492922068 1 60373.322575537 2024-03-04T07:44:30.526437+00:00 19994330.290059871972 27870000.000050928444 262864330.290107101202 1 60373.322587041 2024-03-04T07:44:31.520318+00:00 19994330.290424786508 27869999.999968234450 262864330.290389329195 1 60373.322598621 2024-03-04T07:44:32.520840+00:00 19994330.290206186473 27869999.999996382743 262864330.290198892355 1 60373.322610188 2024-03-04T07:44:33.520234+00:00 19994330.290218926966 27870000.000066634268 262864330.290281862020 1 60373.322621779 2024-03-04T07:44:34.521697+00:00 19994330.290354009718 27870000.000070534647 262864330.290420860052 1 60373.322633342 2024-03-04T07:44:35.520756+00:00 19994330.290348414332 27869999.999969866127 262864330.290314584970 1 60373.322644928 2024-03-04T07:44:36.521840+00:00 19994330.290340732783 27870000.000012237579 262864330.290349274874 1 60373.322656514 2024-03-04T07:44:37.522815+00:00 19994330.290263056755 27869999.999964755028 262864330.290224105120 1 60373.322668095 2024-03-04T07:44:38.523436+00:00 19994330.290111739188 27870000.000044006854 262864330.290152072906 1 60373.322679644 2024-03-04T07:44:39.521259+00:00 19994330.290220592171 27869999.999938301742 262864330.290155202150 1 60373.322691225 2024-03-04T07:44:40.521871+00:00 19994330.290344819427 27870000.000038132071 262864330.290379285812 1 60373.322702773 2024-03-04T07:44:41.519592+00:00 19994330.290264908224 27869999.999965790659 262864330.290226995945 1 60373.322714413 2024-03-04T07:44:42.525293+00:00 19994330.290190815926 27870000.000073935837 262864330.290261059999 1 60373.322725934 2024-03-04T07:44:43.520654+00:00 19994330.290458090603 27870000.000024396926 262864330.290478795767 1 60373.322737530 2024-03-04T07:44:44.522574+00:00 19994330.290260378271 27869999.999913554639 262864330.290170222521 1 60373.322749140 2024-03-04T07:44:45.525706+00:00 19994330.290216345340 27870000.000057693571 262864330.290270358324 1 60373.322760841 2024-03-04T07:44:46.536663+00:00 19994330.290301937610 27869999.999973602593 262864330.290271848440 1 60373.322772490 2024-03-04T07:44:47.543102+00:00 19994330.290147509426 27870000.000034272671 262864330.290178090334 1 60373.322784009 2024-03-04T07:44:48.538416+00:00 19994330.290112610906 27870000.000010896474 262864330.290119826794 1 60373.322795406 2024-03-04T07:44:49.523064+00:00 19994330.290313679725 27869999.999952450395 262864330.290262430906 1 60373.322807188 2024-03-04T07:44:50.541005+00:00 19994330.290139041841 27870000.000076457858 262864330.290211826563 1 60373.322818584 2024-03-04T07:44:51.525681+00:00 19994330.290222514421 27870000.000025223941 262864330.290244042873 1 60373.322830286 2024-03-04T07:44:52.536735+00:00 19994330.290412332863 27870000.000088550150 262864330.290497183800 1 60373.322841736 2024-03-04T07:44:53.526045+00:00 19994330.290375076234 27869999.999937891960 262864330.290309280157 1 60373.322853364 2024-03-04T07:44:54.530628+00:00 19994330.290341630578 27870000.000139109790 262864330.290477037430 1 60373.322864966 2024-03-04T07:44:55.533069+00:00 19994330.290255017579 27870000.000057484955 262864330.290308803320 1 60373.322876577 2024-03-04T07:44:56.536256+00:00 19994330.290224496275 27869999.999982308596 262864330.290203094482 1 60373.322888080 2024-03-04T07:44:57.530063+00:00 19994330.290198665112 27870000.000014599413 262864330.290209561586 1 60373.322899653 2024-03-04T07:44:58.529973+00:00 19994330.290187574923 27870000.000021744519 262864330.290205627680 1 60373.322911160 2024-03-04T07:44:59.524203+00:00 19994330.290499202907 27869999.999879408628 262864330.290374934673 1 60373.322922915 2024-03-04T07:45:00.539878+00:00 19994330.290459677577 27869999.999860458076 262864330.290316462517 1 60373.322934321 2024-03-04T07:45:01.525306+00:00 19994330.290185824037 27869999.999989185482 262864330.290171325207 1 60373.322945959 2024-03-04T07:45:02.530865+00:00 19994330.290252652019 27869999.999993525445 262864330.290242493153 1 60373.322957648 2024-03-04T07:45:03.540815+00:00 19994330.290222611278 27870000.000078011304 262864330.290296941996 1 60373.322969059 2024-03-04T07:45:04.526663+00:00 19994330.290086917579 27870000.000139549375 262864330.290222764015 1 60373.322980743 2024-03-04T07:45:05.536235+00:00 19994330.290217071772 27869999.999925322831 262864330.290138691664 1 60373.322992215 2024-03-04T07:45:06.527381+00:00 19994330.290335539728 27869999.999901566654 262864330.290233403444 1 60373.323003790 2024-03-04T07:45:07.527494+00:00 19994330.290311440825 27869999.999974135309 262864330.290281891823 1 60373.323015391 2024-03-04T07:45:08.529784+00:00 19994330.290117107332 27870000.000038053840 262864330.290151476860 1 60373.323026970 2024-03-04T07:45:09.530265+00:00 19994330.290268905461 27870000.000025652349 262864330.290290862322 1 60373.323038501 2024-03-04T07:45:10.526475+00:00 19994330.290405761451 27870000.000044573098 262864330.290446639061 1 60373.323050166 2024-03-04T07:45:11.534315+00:00 19994330.290344271809 27869999.999980699271 262864330.290321260691 1 60373.323061624 2024-03-04T07:45:12.524286+00:00 19994330.290205974132 27870000.000092674047 262864330.290294975042 1 60373.323073290 2024-03-04T07:45:13.532275+00:00 19994330.290483549237 27869999.999780882150 262864330.290260732174 1 60373.323084812 2024-03-04T07:45:14.527737+00:00 19994330.290282007307 27869999.999997101724 262864330.290275424719 1 60373.323096333 2024-03-04T07:45:15.523158+00:00 19994330.290291048586 27870000.000020619482 262864330.290307968855 1 60373.323107896 2024-03-04T07:45:16.522202+00:00 19994330.290238052607 27869999.999871183187 262864330.290105551481 1 60373.323119496 2024-03-04T07:45:17.524401+00:00 19994330.290306873620 27870000.000105280429 262864330.290408462286 1 60373.323131076 2024-03-04T07:45:18.524954+00:00 19994330.290243968368 27869999.999933037907 262864330.290173292160 1 60373.323142621 2024-03-04T07:45:19.522486+00:00 19994330.290227890015 27870000.000067025423 262864330.290291219950 1 60373.323154193 2024-03-04T07:45:20.522304+00:00 19994330.290039978921 27870000.000060785562 262864330.290097087622 1 60373.323165779 2024-03-04T07:45:21.523288+00:00 19994330.290204804391 27870000.000074885786 262864330.290275990963 1 60373.323177348 2024-03-04T07:45:22.522908+00:00 19994330.290520098060 27869999.999886404723 262864330.290402799845 1 60373.323188964 2024-03-04T07:45:23.526515+00:00 19994330.290317758918 27870000.000008843839 262864330.290322899818 1 60373.323200505 2024-03-04T07:45:24.523665+00:00 19994330.290366649628 27870000.000091336668 262864330.290454298258 1 60373.323212089 2024-03-04T07:45:25.524465+00:00 19994330.290301933885 27869999.999814573675 262864330.290112793446 1 60373.323223654 2024-03-04T07:45:26.523727+00:00 19994330.290384631604 27870000.000206422061 262864330.290587335825 1 60373.323235185 2024-03-04T07:45:27.519954+00:00 19994330.290281530470 27869999.999939143658 262864330.290216982365 1 60373.323246837 2024-03-04T07:45:28.526668+00:00 19994330.290378846228 27869999.999691162258 262864330.290066301823 1 60373.323258330 2024-03-04T07:45:29.519721+00:00 19994330.290427237749 27869999.999887377024 262864330.290310919285 1 60373.323269925 2024-03-04T07:45:30.521498+00:00 19994330.290055803955 27870000.000090260059 262864330.290142387152 1 60373.323281489 2024-03-04T07:45:31.520654+00:00 19994330.290184125304 27870000.000017076731 262864330.290197491646 1 60373.323293136 2024-03-04T07:45:32.526921+00:00 19994330.290382687002 27870000.000178568065 262864330.290557563305 1 60373.323304696 2024-03-04T07:45:33.525682+00:00 19994330.290261100978 27870000.000095404685 262864330.290352791548 1 60373.323316240 2024-03-04T07:45:34.523153+00:00 19994330.290302325040 27869999.999806996435 262864330.290105640888 1 60373.323327799 2024-03-04T07:45:35.521877+00:00 19994330.290529966354 27870000.000073112547 262864330.290599375963 1 60373.323339376 2024-03-04T07:45:36.522067+00:00 19994330.289986677468 27870000.000003419816 262864330.289986401796 1 60373.323350943 2024-03-04T07:45:37.521449+00:00 19994330.290231723338 27869999.999873407185 262864330.290101438761 1 60373.323362518 2024-03-04T07:45:38.521560+00:00 19994330.290248632431 27870000.000029046088 262864330.290273994207 1 60373.323374116 2024-03-04T07:45:39.523621+00:00 19994330.290429383516 27869999.999885063618 262864330.290310740471 1 60373.323385715 2024-03-04T07:45:40.525741+00:00 19994330.290227770805 27870000.000079166144 262864330.290303230286 1 60373.323397274 2024-03-04T07:45:41.524466+00:00 19994330.290181830525 27869999.999944515526 262864330.290122628212 1 60373.323408915 2024-03-04T07:45:42.530239+00:00 19994330.290404170752 27870000.000010337681 262864330.290410816669 1 60373.323420506 2024-03-04T07:45:43.531685+00:00 19994330.290174044669 27870000.000084675848 262864330.290255010128 1 60373.323432059 2024-03-04T07:45:44.529902+00:00 19994330.289998997003 27869999.999881509691 262864330.289876818657 1 60373.323443559 2024-03-04T07:45:45.523497+00:00 19994330.290427401662 27869999.999974109232 262864330.290397822857 1 60373.323455152 2024-03-04T07:45:46.525109+00:00 19994330.290375906974 27870000.000107940286 262864330.290480166674 1 60373.323466741 2024-03-04T07:45:47.526451+00:00 19994330.290307700634 27869999.999888394028 262864330.290192395449 1 60373.323478255 2024-03-04T07:45:48.521216+00:00 19994330.290152717382 27870000.000021204352 262864330.290170252323 1 60373.323489934 2024-03-04T07:45:49.530298+00:00 19994330.290233843029 27870000.000108100474 262864330.290338248014 1 60373.323501494 2024-03-04T07:45:50.529102+00:00 19994330.290222834796 27869999.999944888055 262864330.290164023638 1 60373.323513146 2024-03-04T07:45:51.535784+00:00 19994330.290453277528 27870000.000015269965 262864330.290464848280 1 60373.323524723 2024-03-04T07:45:52.536031+00:00 19994330.290206328034 27870000.000001713634 262864330.290204346180 1 60373.323536282 2024-03-04T07:45:53.534812+00:00 19994330.290182717144 27869999.999995976686 262864330.290174990892 1 60373.323547687 2024-03-04T07:45:54.520140+00:00 19994330.290445569903 27869999.999918393791 262864330.290360271931 1 60373.323559502 2024-03-04T07:45:55.540973+00:00 19994330.290145594627 27870000.000029310584 262864330.290171235800 1 60373.323570997 2024-03-04T07:45:56.534176+00:00 19994330.290427044034 27870000.000202141702 262864330.290625512600 1 60373.323582501 2024-03-04T07:45:57.528050+00:00 19994330.290148783475 27869999.999975267798 262864330.290120363235 1 60373.323594191 2024-03-04T07:45:58.538093+00:00 19994330.290371347219 27869999.999977055937 262864330.290344715118 1 60373.323605630 2024-03-04T07:45:59.526381+00:00 19994330.290326908231 27870000.000027298927 262864330.290350496769 1 60373.323617222 2024-03-04T07:46:00.527996+00:00 19994330.290198549628 27870000.000013533980 262864330.290208399296 1 60373.323628861 2024-03-04T07:46:01.533593+00:00 19994330.290441900492 27869999.999993693084 262864330.290431886911 1 60373.323640475 2024-03-04T07:46:02.537013+00:00 19994330.290291354060 27869999.999997325242 262864330.290284991264 1 60373.323651918 2024-03-04T07:46:03.525740+00:00 19994330.290154065937 27870000.000085443258 262864330.290235817432 1 60373.323663513 2024-03-04T07:46:04.527513+00:00 19994330.290399309248 27869999.999966528267 262864330.290362149477 1 60373.323675129 2024-03-04T07:46:05.531168+00:00 19994330.290406223387 27869999.999914761633 262864330.290317296982 1 60373.323686665 2024-03-04T07:46:06.527833+00:00 19994330.290312483907 27869999.999959442765 262864330.290268242359 1 60373.323698277 2024-03-04T07:46:07.531078+00:00 19994330.290218293667 27870000.000026151538 262864330.290240764618 1 60373.323709897 2024-03-04T07:46:08.535122+00:00 19994330.290456414223 27870000.000106286258 262864330.290558993816 1 60373.323721317 2024-03-04T07:46:09.521812+00:00 19994330.290312260389 27870000.000014062971 262864330.290322631598 1 60373.323732930 2024-03-04T07:46:10.525118+00:00 19994330.290291037410 27870000.000029787421 262864330.290317147970 1 60373.323744583 2024-03-04T07:46:11.531969+00:00 19994330.290279246867 27869999.999953921884 262864330.290229469538 1 60373.323756133 2024-03-04T07:46:12.529920+00:00 19994330.290286697447 27870000.000159114599 262864330.290442109108 1 60373.323768012 2024-03-04T07:46:13.556228+00:00 19994330.290440157056 27869999.999957915395 262864330.290394365788 1 60373.323779285 2024-03-04T07:46:14.530219+00:00 19994330.290061235428 27869999.999978318810 262864330.290035843849 1 60373.323790754 2024-03-04T07:46:15.521142+00:00 19994330.290457062423 27870000.000015862286 262864330.290469229221 1 60373.323802366 2024-03-04T07:46:16.524450+00:00 19994330.290261350572 27869999.999998606741 262864330.290256261826 1 60373.323813936 2024-03-04T07:46:17.524036+00:00 19994330.290167156607 27869999.999916985631 262864330.290080428123 1 60373.323825546 2024-03-04T07:46:18.527186+00:00 19994330.290065012872 27870000.000013135374 262864330.290074467659 1 60373.323837063 2024-03-04T07:46:19.522229+00:00 19994330.290216617286 27869999.999961748719 262864330.290174663067 1 60373.323848689 2024-03-04T07:46:20.526775+00:00 19994330.290515135974 27870000.000035397708 262864330.290546834469 1 60373.323860411 2024-03-04T07:46:21.539459+00:00 19994330.290071211755 27870000.000000566244 262864330.290068089962 1 60373.323871900 2024-03-04T07:46:22.532157+00:00 19994330.290368568152 27869999.999937832355 262864330.290302693844 1 60373.323883400 2024-03-04T07:46:23.525775+00:00 19994330.290475197136 27870000.000123325735 262864330.290594816208 1 60373.323894972 2024-03-04T07:46:24.525529+00:00 19994330.290242761374 27869999.999918062240 262864330.290157139301 1 60373.323907011 2024-03-04T07:46:25.565741+00:00 19994330.290218289942 27869999.999990742654 262864330.290205329657 1 60373.323918094 2024-03-04T07:46:26.523362+00:00 19994330.290371511132 27870000.000075168908 262864330.290442973375 1 60373.323929653 2024-03-04T07:46:27.522027+00:00 19994330.290077641606 27870000.000018596649 262864330.290092527866 1 60373.323941214 2024-03-04T07:46:28.520926+00:00 19994330.290315907449 27869999.999955169857 262864330.290267378092 1 60373.323952768 2024-03-04T07:46:29.519209+00:00 19994330.290499553084 27869999.999977301806 262864330.290473163128 1 60373.323964375 2024-03-04T07:46:30.521988+00:00 19994330.290211081505 27869999.999994695187 262864330.290202081203 1 60373.323976015 2024-03-04T07:46:31.527663+00:00 19994330.290417898446 27869999.999970536679 262864330.290384739637 1 60373.323987517 2024-03-04T07:46:32.521475+00:00 19994330.290057387203 27870000.000089239329 262864330.290142923594 1 60373.323999114 2024-03-04T07:46:33.523476+00:00 19994330.290474563837 27870000.000007979572 262864330.290478855371 1 60373.324010668 2024-03-04T07:46:34.521725+00:00 19994330.290160540491 27870000.000131748617 262864330.290288597345 1 60373.324022236 2024-03-04T07:46:35.521191+00:00 19994330.290326043963 27869999.999778527766 262864330.290100872517 1 60373.324033924 2024-03-04T07:46:36.531040+00:00 19994330.290028519928 27870000.000035263598 262864330.290060073137 1 60373.324045407 2024-03-04T07:46:37.523178+00:00 19994330.290208496153 27869999.999974425882 262864330.290179222822 1 60373.324056980 2024-03-04T07:46:38.523054+00:00 19994330.290320716798 27870000.000036593527 262864330.290353626013 1 60373.324068597 2024-03-04T07:46:39.526791+00:00 19994330.290387265384 27869999.999972153455 262864330.290355741978 1 60373.324080117 2024-03-04T07:46:40.522076+00:00 19994330.290267478675 27870000.000076990575 262864330.290340751410 1 60373.324091692 2024-03-04T07:46:41.522174+00:00 19994330.290370926261 27869999.999981034547 262864330.290348291397 1 60373.324103395 2024-03-04T07:46:42.533380+00:00 19994330.290206301957 27869999.999974410981 262864330.290177017450 1 60373.324114843 2024-03-04T07:46:43.522412+00:00 19994330.290258117020 27870000.000012006611 262864330.290266424417 1 60373.324126496 2024-03-04T07:46:44.529285+00:00 19994330.290539961308 27870000.000022824854 262864330.290559083223 1 60373.324138206 2024-03-04T07:46:45.541031+00:00 19994330.290192823857 27870000.000061150640 262864330.290250271559 1 60373.324149652 2024-03-04T07:46:46.529981+00:00 19994330.290346205235 27869999.999925613403 262864330.290268123150 1 60373.324161202 2024-03-04T07:46:47.527869+00:00 19994330.290108010173 27870000.000004857779 262864330.290109157562 1 60373.324172776 2024-03-04T07:46:48.527886+00:00 19994330.290076047182 27870000.000051826239 262864330.290124177933 1 60373.324184389 2024-03-04T07:46:49.531217+00:00 19994330.290190137923 27870000.000067517161 262864330.290253967047 1 60373.324195995 2024-03-04T07:46:50.533947+00:00 19994330.290404323488 27869999.999931901693 262864330.290332525969 1 60373.324207701 2024-03-04T07:46:51.545395+00:00 19994330.290157541633 27869999.999965090305 262864330.290118932724 1 60373.324219005 2024-03-04T07:46:52.522056+00:00 19994330.290375001729 27870000.000047568232 262864330.290418863297 1 60373.324230777 2024-03-04T07:46:53.539093+00:00 19994330.290440700948 27870000.000068631023 262864330.290505647659 1 60373.324242262 2024-03-04T07:46:54.531452+00:00 19994330.290387649089 27870000.000062994659 262864330.290446966887 1 60373.324253784 2024-03-04T07:46:55.526995+00:00 19994330.290302295238 27870000.000043410808 262864330.290342032909 1 60373.324265491 2024-03-04T07:46:56.538436+00:00 19994330.290202479810 27869999.999911155552 262864330.290109932423 1 60373.324276910 2024-03-04T07:46:57.525047+00:00 19994330.290207222104 27869999.999937683344 262864330.290141224861 1 60373.324288472 2024-03-04T07:46:58.523948+00:00 19994330.290356107056 27869999.999995701015 262864330.290348112583 1 60373.324300138 2024-03-04T07:46:59.531947+00:00 19994330.290224339813 27869999.999982636422 262864330.290203273296 1 60373.324311706 2024-03-04T07:47:00.531395+00:00 19994330.290225025266 27869999.999991718680 262864330.290213048458 1 60373.324323278 2024-03-04T07:47:01.531226+00:00 19994330.290306471288 27870000.000033006072 262864330.290335804224 1 60373.324334764 2024-03-04T07:47:02.523585+00:00 19994330.290462736040 27869999.999996319413 262864330.290455341339 1 60373.324346377 2024-03-04T07:47:03.526947+00:00 19994330.290229965001 27869999.999928221107 262864330.290154516697 1 60373.324357885 2024-03-04T07:47:04.521250+00:00 19994330.290027625859 27869999.999916348606 262864330.289940267801 1 60373.324369469 2024-03-04T07:47:05.522111+00:00 19994330.290494166315 27869999.999949693680 262864330.290440171957 1 60373.324381100 2024-03-04T07:47:06.527013+00:00 19994330.290300082415 27870000.000079371035 262864330.290375739336 1 60373.324392617 2024-03-04T07:47:07.522103+00:00 19994330.290183272213 27870000.000006031245 262864330.290185600519 1 60373.324404196 2024-03-04T07:47:08.522550+00:00 19994330.290552653372 27869999.999965209514 262864330.290514171124 1 60373.324415765 2024-03-04T07:47:09.522106+00:00 19994330.290012951940 27870000.000052902848 262864330.290062159300 1 60373.324427329 2024-03-04T07:47:10.521269+00:00 19994330.290453132242 27869999.999897602946 262864330.290347039700 1 60373.324438912 2024-03-04T07:47:11.521967+00:00 19994330.290176630020 27870000.000077892095 262864330.290250837803 1 60373.324450487 2024-03-04T07:47:12.522075+00:00 19994330.290358085185 27870000.000028923154 262864330.290383309126 1 60373.324462127 2024-03-04T07:47:13.527790+00:00 19994330.290531247854 27870000.000027958304 262864330.290555506945 1 60373.324473746 2024-03-04T07:47:14.531619+00:00 19994330.290557619184 27870000.000082977116 262864330.290636897087 1 60373.324485296 2024-03-04T07:47:15.529602+00:00 19994330.290120057762 27869999.999924436212 262864330.290040791035 1 60373.324497029 2024-03-04T07:47:16.543283+00:00 19994330.290279403329 27870000.000054337084 262864330.290330052376 1 60373.324508427 2024-03-04T07:47:17.528076+00:00 19994330.290299233049 27870000.000024531037 262864330.290320068598 1 60373.324519979 2024-03-04T07:47:18.526208+00:00 19994330.290414247662 27869999.999913740903 262864330.290324300528 1 60373.324531542 2024-03-04T07:47:19.525250+00:00 19994330.290210317820 27869999.999916564673 262864330.290123164654 1 60373.324543170 2024-03-04T07:47:20.529917+00:00 19994330.290142547339 27870000.000097908080 262864330.290236741304 1 60373.324554752 2024-03-04T07:47:21.530591+00:00 19994330.290221650153 27870000.000192239881 262864330.290410190821 1 60373.324566238 2024-03-04T07:47:22.522928+00:00 19994330.290222413838 27869999.999816264957 262864330.290034979582 1 60373.324577874 2024-03-04T07:47:23.528289+00:00 19994330.290346320719 27870000.000178460032 262864330.290521085262 1 60373.324589451 2024-03-04T07:47:24.528539+00:00 19994330.290511034429 27869999.999981723726 262864330.290489077568 1 60373.324600978 2024-03-04T07:47:25.524462+00:00 19994330.290567617863 27870000.000159110874 262864330.290723025799 1 60373.324612631 2024-03-04T07:47:26.531374+00:00 19994330.290167298168 27870000.000119440258 262864330.290283054113 1 60373.324624110 2024-03-04T07:47:27.523060+00:00 19994330.290475632995 27870000.000053953379 262864330.290525883436 1 60373.324635761 2024-03-04T07:47:28.529720+00:00 19994330.290383867919 27869999.999896563590 262864330.290276736021 1 60373.324647299 2024-03-04T07:47:29.526601+00:00 19994330.290218539536 27869999.999881099910 262864330.290095925331 1 60373.324659039 2024-03-04T07:47:30.540986+00:00 19994330.290351413190 27870000.000012606382 262864330.290360331535 1 60373.324670447 2024-03-04T07:47:31.526587+00:00 19994330.290168821812 27869999.999881196767 262864330.290046334267 1 60373.324682103 2024-03-04T07:47:32.533665+00:00 19994330.290521282703 27870000.000061500818 262864330.290579110384 1 60373.324693588 2024-03-04T07:47:33.526024+00:00 19994330.290239270777 27869999.999977983534 262864330.290213555098 1 60373.324705223 2024-03-04T07:47:34.531225+00:00 19994330.290265072137 27869999.999920863658 262864330.290182262659 1 60373.324716903 2024-03-04T07:47:35.540463+00:00 19994330.290084835142 27869999.999959986657 262864330.290041118860 1 60373.324728388 2024-03-04T07:47:36.532771+00:00 19994330.290466550738 27870000.000071346760 262864330.290534198284 1 60373.324739835 2024-03-04T07:47:37.521788+00:00 19994330.290155895054 27870000.000117927790 262864330.290270119905 1 60373.324751602 2024-03-04T07:47:38.538363+00:00 19994330.290165666491 27870000.000039737672 262864330.290201693773 1 60373.324763104 2024-03-04T07:47:39.532193+00:00 19994330.290290355682 27870000.000008672476 262864330.290295332670 1 60373.324774622 2024-03-04T07:47:40.527357+00:00 19994330.290636822581 27869999.999979250133 262864330.290612399578 1 60373.324786179 2024-03-04T07:47:41.525890+00:00 19994330.290193054825 27869999.999936699867 262864330.290126055479 1 60373.324797870 2024-03-04T07:47:42.535957+00:00 19994330.290218673646 27870000.000085819513 262864330.290300816298 1 60373.324809309 2024-03-04T07:47:43.524305+00:00 19994330.290285766125 27869999.999983232468 262864330.290265291929 1 60373.324821102 2024-03-04T07:47:44.543169+00:00 19994330.290402125567 27869999.999961115420 262864330.290359526873 1 60373.324832657 2024-03-04T07:47:45.541590+00:00 19994330.290194816887 27870000.000011548400 262864330.290202677250 1 60373.324844011 2024-03-04T07:47:46.522524+00:00 19994330.290296893567 27869999.999984934926 262864330.290278106928 1 60373.324855661 2024-03-04T07:47:47.529107+00:00 19994330.290177170187 27869999.999936304986 262864330.290109783411 1 60373.324867195 2024-03-04T07:47:48.525616+00:00 19994330.290175184608 27870000.000054445118 262864330.290225923061 1 60373.324878768 2024-03-04T07:47:49.525514+00:00 19994330.290492609143 27869999.999988578260 262864330.290477514267 1 60373.324890295 2024-03-04T07:47:50.521516+00:00 19994330.290447816253 27870000.000008746982 262864330.290452897549 1 60373.324902020 2024-03-04T07:47:51.534586+00:00 19994330.290251821280 27870000.000071939081 262864330.290320068598 1 60373.324913595 2024-03-04T07:47:52.534607+00:00 19994330.290207609534 27869999.999843966216 262864330.290047883987 1 60373.324925114 2024-03-04T07:47:53.529867+00:00 19994330.290176469833 27869999.999973498285 262864330.290146291256 1 60373.324936647 2024-03-04T07:47:54.526309+00:00 19994330.290195289999 27869999.999860454351 262864330.290052056313 1 60373.324948192 2024-03-04T07:47:55.523769+00:00 19994330.290246739984 27869999.999895568937 262864330.290138602257 1 60373.324959796 2024-03-04T07:47:56.526421+00:00 19994330.290595874190 27870000.000114470720 262864330.290706634521 1 60373.324971609 2024-03-04T07:47:57.547046+00:00 19994330.290354676545 27870000.000000689179 262864330.290351659060 1 60373.324983079 2024-03-04T07:47:58.538053+00:00 19994330.290452856570 27869999.999988317490 262864330.290437489748 1 60373.324994538 2024-03-04T07:47:59.528104+00:00 19994330.290393121541 27869999.999986927956 262864330.290376335382 1 60373.325006174 2024-03-04T07:48:00.533440+00:00 19994330.290288571268 27870000.000143796206 262864330.290428668261 1 60373.325017754 2024-03-04T07:48:01.533923+00:00 19994330.290361013263 27870000.000007476658 262864330.290364801884 1 60373.325029234 2024-03-04T07:48:02.525838+00:00 19994330.290080994368 27870000.000063568354 262864330.290140867233 1 60373.325040855 2024-03-04T07:48:03.529935+00:00 19994330.290652312338 27869999.999981921166 262864330.290630519390 1 60373.325052407 2024-03-04T07:48:04.527947+00:00 19994330.290199991316 27870000.000060334802 262864330.290256619453 1 60373.325063958 2024-03-04T07:48:05.525947+00:00 19994330.290558796376 27869999.999999519438 262864330.290554612875 1 60373.325075529 2024-03-04T07:48:06.525700+00:00 19994330.290222778916 27869999.999988429248 262864330.290207505226 1 60373.325087094 2024-03-04T07:48:07.524911+00:00 19994330.290269199759 27869999.999881464988 262864330.290146976709 1 60373.325098733 2024-03-04T07:48:08.530581+00:00 19994330.290395081043 27870000.000136908144 262864330.290528297424 1 60373.325110227 2024-03-04T07:48:09.523580+00:00 19994330.290226988494 27869999.999895896763 262864330.290119200945 1 60373.325121816 2024-03-04T07:48:10.524898+00:00 19994330.290580775589 27870000.000068802387 262864330.290645897388 1 60373.325133380 2024-03-04T07:48:11.524009+00:00 19994330.290299855173 27869999.999849114567 262864330.290145277977 1 60373.325144979 2024-03-04T07:48:12.526188+00:00 19994330.290181919932 27870000.000085156411 262864330.290263354778 1 60373.325156989 2024-03-04T07:48:13.563827+00:00 19994330.290487430990 27869999.999946910888 262864330.290430665016 1 60373.325168102 2024-03-04T07:48:14.524028+00:00 19994330.290234021842 27870000.000029221177 262864330.290259540081 1 60373.325179901 2024-03-04T07:48:15.543422+00:00 19994330.290246855468 27870000.000109523535 262864330.290352672338 1 60373.325191231 2024-03-04T07:48:16.522352+00:00 19994330.290436554700 27869999.999974757433 262864330.290407627821 1 60373.325202871 2024-03-04T07:48:17.528044+00:00 19994330.290357299149 27869999.999960634857 262864330.290314227343 1 60373.325214386 2024-03-04T07:48:18.523004+00:00 19994330.290124502033 27870000.000058975071 262864330.290179789066 1 60373.325225979 2024-03-04T07:48:19.524616+00:00 19994330.290103565902 27870000.000112127513 262864330.290211975574 1 60373.325237531 2024-03-04T07:48:20.522705+00:00 19994330.290409445763 27870000.000101182610 262864330.290506929159 1 60373.325249113 2024-03-04T07:48:21.523384+00:00 19994330.290228743106 27869999.999755121768 262864330.289980173111 1 60373.325260700 2024-03-04T07:48:22.524444+00:00 19994330.290293063968 27870000.000331912190 262864330.290621280670 1 60373.325272250 2024-03-04T07:48:23.522437+00:00 19994330.290142759681 27870000.000113010406 262864330.290252089500 1 60373.325283829 2024-03-04T07:48:24.522833+00:00 19994330.290227662772 27869999.999975927174 262864330.290199875832 1 60373.325295438 2024-03-04T07:48:25.525839+00:00 19994330.290452711284 27870000.000010639429 262864330.290459662676 1 60373.325307018 2024-03-04T07:48:26.526311+00:00 19994330.290283389390 27869999.999663259834 262864330.289942950010 1 60373.325318518 2024-03-04T07:48:27.519945+00:00 19994330.290221709758 27869999.999562121928 262864330.289780139923 1 60373.325330247 2024-03-04T07:48:28.533334+00:00 19994330.290489893407 27869999.999938767403 262864330.290424942970 1 60373.325341699 2024-03-04T07:48:29.522803+00:00 19994330.290182627738 27870000.000018939376 262864330.290197879076 1 60373.325353267 2024-03-04T07:48:30.522228+00:00 19994330.290341559798 27870000.000014629215 262864330.290352493525 1 60373.325364851 2024-03-04T07:48:31.523151+00:00 19994330.290296085179 27869999.999895200133 262864330.290187597275 1 60373.325376398 2024-03-04T07:48:32.520766+00:00 19994330.290278024971 27870000.000352799892 262864330.290627121925 1 60373.325388002 2024-03-04T07:48:33.523410+00:00 19994330.290277861059 27870000.000035226345 262864330.290309399366 1 60373.325399571 2024-03-04T07:48:34.522934+00:00 19994330.290406472981 27869999.999972697347 262864330.290375471115 1 60373.325411162 2024-03-04T07:48:35.524430+00:00 19994330.289978682995 27869999.999907262623 262864330.289882242680 1 60373.325422721 2024-03-04T07:48:36.523058+00:00 19994330.290361773223 27869999.999989487231 262864330.290347546339 1 60373.325434295 2024-03-04T07:48:37.523072+00:00 19994330.290135361254 27870000.000036507845 262864330.290168166161 1 60373.325445908 2024-03-04T07:48:38.526461+00:00 19994330.290500115603 27869999.999923404306 262864330.290419816971 1 60373.325457465 2024-03-04T07:48:39.525018+00:00 19994330.290204569697 27870000.000008452684 262864330.290209352970 1 60373.325469000 2024-03-04T07:48:40.521599+00:00 19994330.290106400847 27869999.999994590878 262864330.290097296238 1 60373.325480585 2024-03-04T07:48:41.522598+00:00 19994330.290405508131 27870000.000077243894 262864330.290479063988 1 60373.325492141 2024-03-04T07:48:42.521016+00:00 19994330.290374040604 27869999.999892141670 262864330.290262490511 1 60373.325503752 2024-03-04T07:48:43.524126+00:00 19994330.290264178067 27869999.999975156039 262864330.290235638618 1 60373.325515328 2024-03-04T07:48:44.524310+00:00 19994330.290245588869 27870000.000139076263 262864330.290380984545 1 60373.325526899 2024-03-04T07:48:45.524103+00:00 19994330.290231969208 27869999.999917898327 262864330.290146172047 1 60373.325538528 2024-03-04T07:48:46.528842+00:00 19994330.290483627468 27870000.000146038830 262864330.290625959635 1 60373.325550176 2024-03-04T07:48:47.535173+00:00 19994330.290282875299 27869999.999823484570 262864330.290102660656 1 60373.325561638 2024-03-04T07:48:48.525525+00:00 19994330.290467079729 27870000.000003583729 262864330.290466964245 1 60373.325573362 2024-03-04T07:48:49.538459+00:00 19994330.290081828833 27870000.000009756535 262864330.290087878704 1 60373.325584778 2024-03-04T07:48:50.524804+00:00 19994330.290285635740 27870000.000039178878 262864330.290321141481 1 60373.325596552 2024-03-04T07:48:51.542077+00:00 19994330.290419459343 27870000.000047381967 262864330.290463149548 1 60373.325607908 2024-03-04T07:48:52.523276+00:00 19994330.290338013321 27870000.000063348562 262864330.290397673845 1 60373.325619533 2024-03-04T07:48:53.527652+00:00 19994330.290225815028 27869999.999886807054 262864330.290108919144 1 60373.325631131 2024-03-04T07:48:54.529735+00:00 19994330.290060475469 27870000.000017028302 262864330.290073812008 1 60373.325642678 2024-03-04T07:48:55.527388+00:00 19994330.290362432599 27869999.999891787767 262864330.290250539780 1 60373.325654326 2024-03-04T07:48:56.533723+00:00 19994330.290358148515 27869999.999919630587 262864330.290274083614 1 60373.325665957 2024-03-04T07:48:57.538655+00:00 19994330.290140632540 27870000.000058241189 262864330.290195167065 1 60373.325677473 2024-03-04T07:48:58.533630+00:00 19994330.290286920965 27870000.000052493066 262864330.290335714817 1 60373.325689299 2024-03-04T07:48:59.555433+00:00 19994330.290156662464 27870000.000075250864 262864330.290228217840 1 60373.325700623 2024-03-04T07:49:00.533792+00:00 19994330.290302071720 27869999.999958667904 262864330.290257036686 1 60373.325712159 2024-03-04T07:49:01.530584+00:00 19994330.290196254849 27869999.999930318445 262864330.290122866631 1 60373.325723727 2024-03-04T07:49:02.529983+00:00 19994330.290471326560 27870000.000036831945 262864330.290504455566 1 60373.325735224 2024-03-04T07:49:03.523394+00:00 19994330.290048748255 27869999.999965928495 262864330.290010988712 1 60373.325746780 2024-03-04T07:49:04.521823+00:00 19994330.290529552847 27869999.999997463077 262864330.290523320436 1 60373.325758352 2024-03-04T07:49:05.521625+00:00 19994330.290583271533 27869999.999931875616 262864330.290511459112 1 60373.325769963 2024-03-04T07:49:06.524762+00:00 19994330.290170237422 27869999.999982632697 262864330.290149152279 1 60373.325781510 2024-03-04T07:49:07.522444+00:00 19994330.290289305151 27870000.000114414841 262864330.290400028229 1 60373.325793094 2024-03-04T07:49:08.523279+00:00 19994330.290270924568 27869999.999991573393 262864330.290258795023 1 60373.325804658 2024-03-04T07:49:09.522451+00:00 19994330.290513195097 27869999.999969039112 262864330.290478527546 1 60373.325816337 2024-03-04T07:49:10.531495+00:00 19994330.290040675551 27869999.999906752259 262864330.289943724871 1 60373.325827862 2024-03-04T07:49:11.527290+00:00 19994330.290395822376 27870000.000098597258 262864330.290490716696 1 60373.325839356 2024-03-04T07:49:12.520329+00:00 19994330.290328364819 27870000.000062834471 262864330.290387481451 1 60373.325851060 2024-03-04T07:49:13.531601+00:00 19994330.290060397238 27870000.000078655779 262864330.290135353804 1 60373.325862688 2024-03-04T07:49:14.536201+00:00 19994330.290275316685 27869999.999973598868 262864330.290245205164 1 60373.325874215 2024-03-04T07:49:15.532155+00:00 19994330.290368601680 27869999.999869145453 262864330.290234029293 1 60373.325885799 2024-03-04T07:49:16.532999+00:00 19994330.290334176272 27870000.000134989619 262864330.290465474129 1 60373.325897400 2024-03-04T07:49:17.535345+00:00 19994330.290459785610 27870000.000063084066 262864330.290519177914 1 60373.325908995 2024-03-04T07:49:18.537150+00:00 19994330.290452931076 27869999.999964427203 262864330.290413647890 1 60373.325920444 2024-03-04T07:49:19.526379+00:00 19994330.290258344263 27870000.000058878213 262864330.290313541889 1 60373.325932087 2024-03-04T07:49:20.532367+00:00 19994330.290624160320 27869999.999979287386 262864330.290599763393 1 60373.325943756 2024-03-04T07:49:21.540505+00:00 19994330.290181349963 27869999.999917320907 262864330.290094971657 1 60373.325955315 2024-03-04T07:49:22.539239+00:00 19994330.290479995310 27869999.999960910529 262864330.290437191725 1 60373.325966800 2024-03-04T07:49:23.531529+00:00 19994330.290059901774 27870000.000004597008 262864330.290060788393 1 60373.325978279 2024-03-04T07:49:24.523338+00:00 19994330.290350515395 27869999.999968346208 262864330.290315181017 1 60373.325989926 2024-03-04T07:49:25.529648+00:00 19994330.290018547326 27870000.000006601214 262864330.290021479130 1 60373.326001465 2024-03-04T07:49:26.526579+00:00 19994330.290600612760 27870000.000010009855 262864330.290606915951 1 60373.326013147 2024-03-04T07:49:27.535943+00:00 19994330.290138598531 27870000.000030368567 262864330.290165275335 1 60373.326024754 2024-03-04T07:49:28.538792+00:00 19994330.290014728904 27870000.000028599054 262864330.290039658546 1 60373.326036197 2024-03-04T07:49:29.527437+00:00 19994330.290502414107 27870000.000094745308 262864330.290593445301 1 60373.326047808 2024-03-04T07:49:30.530633+00:00 19994330.290368571877 27870000.000052534044 262864330.290417432785 1 60373.326059404 2024-03-04T07:49:31.532479+00:00 19994330.290398009121 27869999.999959085137 262864330.290353387594 1 60373.326071079 2024-03-04T07:49:32.541255+00:00 19994330.290269266814 27869999.999879110605 262864330.290144681931 1 60373.326082499 2024-03-04T07:49:33.527919+00:00 19994330.290158580989 27869999.999855142087 262864330.290010005236 1 60373.326094055 2024-03-04T07:49:34.526348+00:00 19994330.290049538016 27869999.999977853149 262864330.290023684502 1 60373.326105679 2024-03-04T07:49:35.530654+00:00 19994330.290249373764 27870000.000048279762 262864330.290293961763 1 60373.326117259 2024-03-04T07:49:36.531147+00:00 19994330.290336120874 27870000.000087570399 262864330.290419995785 1 60373.326128775 2024-03-04T07:49:37.526175+00:00 19994330.290230717510 27870000.000120442361 262864330.290347456932 1 60373.326140435 2024-03-04T07:49:38.533565+00:00 19994330.290508437902 27870000.000017184764 262864330.290521949530 1 60373.326151973 2024-03-04T07:49:39.530445+00:00 19994330.290342830122 27869999.999951947480 262864330.290291100740 1 60373.326163602 2024-03-04T07:49:40.535176+00:00 19994330.290398463607 27869999.999930873513 262864330.290325641632 1 60373.326175161 2024-03-04T07:49:41.533913+00:00 19994330.290094725788 27869999.999973580241 262864330.290064632893 1 60373.326186616 2024-03-04T07:49:42.523572+00:00 19994330.290137272328 27869999.999981909990 262864330.290115475655 1 60373.326198301 2024-03-04T07:49:43.533237+00:00 19994330.290616948158 27870000.000082831830 262864330.290696084499 1 60373.326209775 2024-03-04T07:49:44.524586+00:00 19994330.290409009904 27870000.000123601407 262864330.290528893471 1 60373.326221335 2024-03-04T07:49:45.523314+00:00 19994330.290455073118 27870000.000081215054 262864330.290532588959 1 60373.326232982 2024-03-04T07:49:46.529642+00:00 19994330.289993006736 27870000.000032205135 262864330.290021538734 1 60373.326244574 2024-03-04T07:49:47.531144+00:00 19994330.290363539010 27870000.000010646880 262864330.290370494127 1 60373.326256136 2024-03-04T07:49:48.530147+00:00 19994330.290135238320 27869999.999978933483 262864330.290110468864 1 60373.326267677 2024-03-04T07:49:49.527344+00:00 19994330.290425606072 27869999.999971847981 262864330.290393739939 1 60373.326279325 2024-03-04T07:49:50.533713+00:00 19994330.290409047157 27869999.999956931919 262864330.290362298489 1 60373.326290824 2024-03-04T07:49:51.527149+00:00 19994330.290223512799 27870000.000027459115 262864330.290247261524 1 60373.326302515 2024-03-04T07:49:52.537290+00:00 19994330.290171042085 27869999.999940417707 262864330.290107786655 1 60373.326314030 2024-03-04T07:49:53.532158+00:00 19994330.290339432657 27869999.999954000115 262864330.290289729834 1 60373.326325478 2024-03-04T07:49:54.521288+00:00 19994330.290483076125 27869999.999935925007 262864330.290415316820 1 60373.326337139 2024-03-04T07:49:55.528832+00:00 19994330.290298879147 27869999.999976746738 262864330.290271937847 1 60373.326348755 2024-03-04T07:49:56.532435+00:00 19994330.290164310485 27869999.999994684011 262864330.290155321360 1 60373.326360323 2024-03-04T07:49:57.531861+00:00 19994330.290194775909 27870000.000033840537 262864330.290224939585 1 60373.326371805 2024-03-04T07:49:58.523932+00:00 19994330.290449943393 27870000.000036899000 262864330.290483146906 1 60373.326383447 2024-03-04T07:49:59.529848+00:00 19994330.290197711438 27870000.000072680414 262864330.290266692638 1 60373.326394961 2024-03-04T07:50:00.524617+00:00 19994330.290493376553 27870000.000046443194 262864330.290536105633 1 60373.326407314 2024-03-04T07:50:01.591957+00:00 19994330.290172800422 27869999.999959968030 262864330.290129065514 1 60373.326418498 2024-03-04T07:50:02.558246+00:00 19994330.290248494595 27870000.000059854239 262864330.290304630995 1 60373.326429760 2024-03-04T07:50:03.531244+00:00 19994330.290203463286 27870000.000005222857 262864330.290204972029 1 60373.326441319 2024-03-04T07:50:04.529938+00:00 19994330.290354833007 27870000.000064119697 262864330.290415287018 1 60373.326452916 2024-03-04T07:50:05.531928+00:00 19994330.290402520448 27869999.999996207654 262864330.290395051241 1 60373.326464458 2024-03-04T07:50:06.529166+00:00 19994330.290506176651 27870000.000009376556 262864330.290511876345 1 60373.326476086 2024-03-04T07:50:07.533857+00:00 19994330.290291674435 27870000.000044114888 262864330.290332078934 1 60373.326487570 2024-03-04T07:50:08.526029+00:00 19994330.290509589016 27870000.000071935356 262864330.290577828884 1 60373.326499155 2024-03-04T07:50:09.526953+00:00 19994330.290261834860 27869999.999989565462 262864330.290247708559 1 60373.326510782 2024-03-04T07:50:10.531620+00:00 19994330.290378317237 27870000.000053018332 262864330.290427625179 1 60373.326522351 2024-03-04T07:50:11.531149+00:00 19994330.290265832096 27870000.000044263899 262864330.290306389332 1 60373.326533944 2024-03-04T07:50:12.532815+00:00 19994330.290310855955 27870000.000004358590 262864330.290311515331 1 60373.326545526 2024-03-04T07:50:13.533459+00:00 19994330.290362671018 27870000.000016134232 262864330.290375113487 1 60373.326557196 2024-03-04T07:50:14.541704+00:00 19994330.290395770222 27870000.000006452203 262864330.290398508310 1 60373.326568682 2024-03-04T07:50:15.534145+00:00 19994330.290307745337 27869999.999989636242 262864330.290293693542 1 60373.326580129 2024-03-04T07:50:16.523156+00:00 19994330.290471542627 27869999.999864816666 262864330.290332674980 1 60373.326591786 2024-03-04T07:50:17.530265+00:00 19994330.290215581656 27870000.000039890409 262864330.290251761675 1 60373.326603263 2024-03-04T07:50:18.521886+00:00 19994330.290256947279 27870000.000037636608 262864330.290290892124 1 60373.326614848 2024-03-04T07:50:19.522846+00:00 19994330.290228657424 27869999.999951712787 262864330.290176689625 1 60373.326626407 2024-03-04T07:50:20.521551+00:00 19994330.290243819356 27869999.999911699444 262864330.290151834488 1 60373.326638099 2024-03-04T07:50:21.531777+00:00 19994330.290420703590 27869999.999972235411 262864330.290389239788 1 60373.326649659 2024-03-04T07:50:22.530547+00:00 19994330.290117833763 27869999.999876290560 262864330.289990425110 1 60373.326661228 2024-03-04T07:50:23.530097+00:00 19994330.290318243206 27870000.000060636550 262864330.290375202894 1 60373.326672837 2024-03-04T07:50:24.533097+00:00 19994330.290208704770 27869999.999928027391 262864330.290133029222 1 60373.326684329 2024-03-04T07:50:25.526034+00:00 19994330.290227424353 27870000.000124145299 262864330.290347874165 1 60373.326695912 2024-03-04T07:50:26.526802+00:00 19994330.290400248021 27869999.999972376972 262864330.290368914604 1 60373.326707432 2024-03-04T07:50:27.522121+00:00 19994330.290182113647 27869999.999996159226 262864330.290174573660 1 60373.326719034 2024-03-04T07:50:28.524562+00:00 19994330.290296904743 27870000.000014554709 262864330.290307760239 1 60373.326730585 2024-03-04T07:50:29.522575+00:00 19994330.290282223374 27869999.999891757965 262864330.290170282125 1 60373.326742249 2024-03-04T07:50:30.530305+00:00 19994330.290435012430 27870000.000214066356 262864330.290645390749 1 60373.326753742 2024-03-04T07:50:31.523276+00:00 19994330.290384188294 27870000.000034373254 262864330.290414869785 1 60373.326765350 2024-03-04T07:50:32.526202+00:00 19994330.290431719273 27870000.000282157212 262864330.290710180998 1 60373.326777035 2024-03-04T07:50:33.535834+00:00 19994330.290383700281 27869999.999749626964 262864330.290129631758 1 60373.326788462 2024-03-04T07:50:34.523139+00:00 19994330.290106695145 27870000.000114135444 262864330.290217131376 1 60373.326800053 2024-03-04T07:50:35.524566+00:00 19994330.290267918259 27869999.999975562096 262864330.290239781141 1 60373.326811647 2024-03-04T07:50:36.526252+00:00 19994330.290502786636 27870000.000239547342 262864330.290738642216 1 60373.326823254 2024-03-04T07:50:37.529165+00:00 19994330.290428653359 27869999.999759711325 262864330.290184676647 1 60373.326834815 2024-03-04T07:50:38.528022+00:00 19994330.290496047586 27870000.000100024045 262864330.290592372417 1 60373.326846369 2024-03-04T07:50:39.526229+00:00 19994330.290083970875 27870000.000040285289 262864330.290120571852 1 60373.326857917 2024-03-04T07:50:40.524049+00:00 19994330.290300309658 27870000.000013917685 262864330.290310531855 1 60373.326869496 2024-03-04T07:50:41.524456+00:00 19994330.290175274014 27869999.999873805791 262864330.290045380592 1 60373.326881115 2024-03-04T07:50:42.528335+00:00 19994330.290112048388 27870000.000008251518 262864330.290116608143 1 60373.326892634 2024-03-04T07:50:43.523597+00:00 19994330.290389545262 27869999.999956835061 262864330.290342688560 1 60373.326904267 2024-03-04T07:50:44.528690+00:00 19994330.290191680193 27870000.000025086105 262864330.290213078260 1 60373.326915884 2024-03-04T07:50:45.532389+00:00 19994330.290152236819 27869999.999974634498 262864330.290123164654 1 60373.326927410 2024-03-04T07:50:46.528162+00:00 19994330.290132641792 27869999.999995362014 262864330.290124297142 1 60373.326938912 2024-03-04T07:50:47.522008+00:00 19994330.290511365980 27869999.999744135886 262864330.290251821280 1 60373.326950487 2024-03-04T07:50:48.522053+00:00 19994330.290149804205 27870000.000136803836 262864330.290282905102 1 60373.326962094 2024-03-04T07:50:49.524956+00:00 19994330.290424879640 27870000.000200681388 262864330.290621876717 1 60373.326973635 2024-03-04T07:50:50.522070+00:00 19994330.290201656520 27869999.999954886734 262864330.290152847767 1 60373.326985221 2024-03-04T07:50:51.523121+00:00 19994330.290351502597 27870000.000132039189 262864330.290479838848 1 60373.326996811 2024-03-04T07:50:52.524488+00:00 19994330.290221285075 27869999.999956924468 262864330.290174514055 1 60373.327008355 2024-03-04T07:50:53.521902+00:00 19994330.290190152824 27869999.999981705099 262864330.290168166161 1 60373.327020160 2024-03-04T07:50:54.541858+00:00 19994330.290501859039 27869999.999955452979 262864330.290453612804 1 60373.327031599 2024-03-04T07:50:55.530186+00:00 19994330.290357381105 27869999.999971996993 262864330.290325671434 1 60373.327043396 2024-03-04T07:50:56.549460+00:00 19994330.290192715824 27869999.999927729368 262864330.290116757154 1 60373.327054681 2024-03-04T07:50:57.524481+00:00 19994330.290572293103 27870000.000103462487 262864330.290672063828 1 60373.327066358 2024-03-04T07:50:58.533330+00:00 19994330.290268581361 27869999.999985150993 262864330.290250033140 1 60373.327077988 2024-03-04T07:50:59.538134+00:00 19994330.290223233402 27870000.000010505319 262864330.290230035782 1 60373.327089517 2024-03-04T07:51:00.534264+00:00 19994330.290158223361 27870000.000053022057 262864330.290207535028 1 60373.327100996 2024-03-04T07:51:01.526072+00:00 19994330.290330998600 27870000.000029008836 262864330.290356308222 1 60373.327112587 2024-03-04T07:51:02.527486+00:00 19994330.290422484279 27869999.999931421131 262864330.290350198746 1 60373.327124104 2024-03-04T07:51:03.522606+00:00 19994330.290182042867 27870000.000094935298 262864330.290273308754 1 60373.327135759 2024-03-04T07:51:04.529593+00:00 19994330.290391482413 27870000.000070556998 262864330.290458351374 1 60373.327147240 2024-03-04T07:51:05.521517+00:00 19994330.290376737714 27870000.000237550586 262864330.290610611439 1 60373.327158909 2024-03-04T07:51:06.529751+00:00 19994330.290010813624 27870000.000083319843 262864330.290090441704 1 60373.327170436 2024-03-04T07:51:07.525708+00:00 19994330.290188986808 27869999.999826852232 262864330.290012151003 1 60373.327181975 2024-03-04T07:51:08.522623+00:00 19994330.290405064821 27869999.999910764396 262864330.290312141180 1 60373.327193542 2024-03-04T07:51:09.522084+00:00 19994330.290275953710 27869999.999890685081 262864330.290162950754 1 60373.327205116 2024-03-04T07:51:10.522005+00:00 19994330.290388956666 27869999.999954558909 262864330.290339827538 1 60373.327216731 2024-03-04T07:51:11.525610+00:00 19994330.290212962776 27869999.999955330044 262864330.290164589882 1 60373.327228294 2024-03-04T07:51:12.524627+00:00 19994330.290358394384 27869999.999905336648 262864330.290260046721 1 60373.327239928 2024-03-04T07:51:13.529778+00:00 19994330.290195714682 27869999.999988738447 262864330.290180742741 1 60373.327251404 2024-03-04T07:51:14.521256+00:00 19994330.290353305638 27869999.999929748476 262864330.290279358625 1 60373.327262976 2024-03-04T07:51:15.521148+00:00 19994330.290271800011 27869999.999971974641 262864330.290240079165 1 60373.327274542 2024-03-04T07:51:16.520446+00:00 19994330.290289070457 27870000.000185411423 262864330.290470778942 1 60373.327286132 2024-03-04T07:51:17.521782+00:00 19994330.290308278054 27870000.000024281442 262864330.290328860283 1 60373.327297735 2024-03-04T07:51:18.524282+00:00 19994330.290291983634 27869999.999872237444 262864330.290160536766 1 60373.327309263 2024-03-04T07:51:19.520341+00:00 19994330.290253486484 27870000.000000912696 262864330.290250718594 1 60373.327320847 2024-03-04T07:51:20.521144+00:00 19994330.290551930666 27870000.000107590109 262864330.290655821562 1 60373.327332459 2024-03-04T07:51:21.524485+00:00 19994330.290362343192 27869999.999740663916 262864330.290099322796 1 60373.327343992 2024-03-04T07:51:22.520915+00:00 19994330.290203880519 27870000.000051990151 262864330.290252149105 1 60373.327355593 2024-03-04T07:51:23.523255+00:00 19994330.290241952986 27869999.999741412699 262864330.289979666471 1 60373.327367151 2024-03-04T07:51:24.521864+00:00 19994330.290299225599 27869999.999770972878 262864330.290066510439 1 60373.327378726 2024-03-04T07:51:25.521883+00:00 19994330.290320392698 27869999.999643262476 262864330.289959967136 1 60373.327390334 2024-03-04T07:51:26.524879+00:00 19994330.290269527584 27869999.999362397939 262864330.289628237486 1 60373.327401869 2024-03-04T07:51:27.521493+00:00 19994330.290236867964 27869999.999843288213 262864330.290076464415 1 60373.327413487 2024-03-04T07:51:28.525289+00:00 19994330.290366794914 27870000.000020857900 262864330.290383964777 1 60373.327425025 2024-03-04T07:51:29.522208+00:00 19994330.290343511850 27870000.000614073128 262864330.290953904390 1 60373.327436574 2024-03-04T07:51:30.520019+00:00 19994330.290509890765 27870000.000076778233 262864330.290582954884 1 60373.327448195 2024-03-04T07:51:31.524028+00:00 19994330.290189273655 27869999.999604426324 262864330.289790004492 1 60373.327459726 2024-03-04T07:51:32.520331+00:00 19994330.290243174881 27870000.000457298011 262864330.290696769953 1 60373.327471337 2024-03-04T07:51:33.523542+00:00 19994330.290463421494 27870000.000072237104 262864330.290531963110 1 60373.327482897 2024-03-04T07:51:34.522307+00:00 19994330.290481250733 27870000.000156585127 262864330.290634125471 1 60373.327494458 2024-03-04T07:51:35.521169+00:00 19994330.290013212711 27870000.000189535320 262864330.290199071169 1 60373.327506029 2024-03-04T07:51:36.520911+00:00 19994330.290405623615 27869999.999931458384 262864330.290333390236 1 60373.327517608 2024-03-04T07:51:37.521312+00:00 19994330.290441814810 27870000.000456843525 262864330.290894955397 1 60373.327529220 2024-03-04T07:51:38.524582+00:00 19994330.290095482022 27869999.999863557518 262864330.289955347776 1 60373.327540748 2024-03-04T07:51:39.520617+00:00 19994330.290399897844 27869999.999975282699 262864330.290371507406 1 60373.327552323 2024-03-04T07:51:40.520742+00:00 19994330.290176607668 27869999.999991089106 262864330.290163993835 1 60373.327563924 2024-03-04T07:51:41.523015+00:00 19994330.290456205606 27870000.000075560063 262864330.290528059006 1 60373.327575486 2024-03-04T07:51:42.522027+00:00 19994330.290337663144 27870000.000021059066 262864330.290355026722 1 60373.327587150 2024-03-04T07:51:43.529724+00:00 19994330.290272731334 27870000.000140193850 262864330.290409237146 1 60373.327598652 2024-03-04T07:51:44.523535+00:00 19994330.290248159319 27869999.999872688204 262864330.290117144585 1 60373.327610232 2024-03-04T07:51:45.524071+00:00 19994330.290305249393 27870000.000041183084 262864330.290342748165 1 60373.327621807 2024-03-04T07:51:46.524160+00:00 19994330.290381994098 27870000.000008884817 262864330.290387183428 1 60373.327633358 2024-03-04T07:51:47.522097+00:00 19994330.290042091161 27869999.999952293932 262864330.289990693331 1 60373.327644994 2024-03-04T07:51:48.527511+00:00 19994330.290212646127 27869999.999864459038 262864330.290073394775 1 60373.327656535 2024-03-04T07:51:49.524620+00:00 19994330.290247414261 27870000.000049170107 262864330.290292888880 1 60373.327668078 2024-03-04T07:51:50.521920+00:00 19994330.290462542325 27869999.999952644110 262864330.290411502123 1 60373.327679653 2024-03-04T07:51:51.522001+00:00 19994330.290309682488 27869999.999936588109 262864330.290242552757 1 60373.327691246 2024-03-04T07:51:52.523675+00:00 19994330.290455952287 27870000.000081498176 262864330.290533781052 1 60373.327702826 2024-03-04T07:51:53.524196+00:00 19994330.290123846382 27870000.000009492040 262864330.290129631758 1 60373.327714438 2024-03-04T07:51:54.527439+00:00 19994330.290240269154 27869999.999990530312 262864330.290227085352 1 60373.327726002 2024-03-04T07:51:55.526568+00:00 19994330.290322061628 27870000.000073328614 262864330.290391683578 1 60373.327737515 2024-03-04T07:51:56.521305+00:00 19994330.290260665119 27869999.999975234270 262864330.290232211351 1 60373.327749082 2024-03-04T07:51:57.520662+00:00 19994330.290207311511 27869999.999989561737 262864330.290193200111 1 60373.327760668 2024-03-04T07:51:58.521776+00:00 19994330.290144458413 27870000.000085402280 262864330.290226161480 1 60373.327772261 2024-03-04T07:51:59.523308+00:00 19994330.290589727461 27870000.000033628196 262864330.290619641542 1 60373.327783830 2024-03-04T07:52:00.522878+00:00 19994330.290270850062 27870000.000045802444 262864330.290312945843 1 60373.327795569 2024-03-04T07:52:01.537183+00:00 19994330.290220540017 27869999.999934919178 262864330.290151745081 1 60373.327807050 2024-03-04T07:52:02.529134+00:00 19994330.290189817548 27870000.000062402338 262864330.290248513222 1 60373.327818584 2024-03-04T07:52:03.525668+00:00 19994330.290394112468 27869999.999887462705 262864330.290277898312 1 60373.327830249 2024-03-04T07:52:04.533455+00:00 19994330.290354188532 27870000.000019595027 262864330.290370106697 1 60373.327841845 2024-03-04T07:52:05.535406+00:00 19994330.290182989091 27869999.999995529652 262864330.290174812078 1 60373.327853317 2024-03-04T07:52:06.526628+00:00 19994330.290514998138 27869999.999973580241 262864330.290484905243 1 60373.327864926 2024-03-04T07:52:07.529588+00:00 19994330.290316279978 27869999.999981373549 262864330.290293961763 1 60373.327876466 2024-03-04T07:52:08.526704+00:00 19994330.290353711694 27869999.999906945974 262864330.290256977081 1 60373.327888131 2024-03-04T07:52:09.534515+00:00 19994330.290361411870 27870000.000100407749 262864330.290458112955 1 60373.327899626 2024-03-04T07:52:10.527694+00:00 19994330.290361858904 27869999.999982200563 262864330.290340363979 1 60373.327911313 2024-03-04T07:52:11.537408+00:00 19994330.289972271770 27870000.000021532178 262864330.289990097284 1 60373.327922855 2024-03-04T07:52:12.534651+00:00 19994330.290462855250 27870000.000017393380 262864330.290476560593 1 60373.327934419 2024-03-04T07:52:13.533790+00:00 19994330.290437825024 27869999.999969262630 262864330.290403395891 1 60373.327945918 2024-03-04T07:52:14.527317+00:00 19994330.290299721062 27870000.000027675182 262864330.290323704481 1 60373.327957594 2024-03-04T07:52:15.536135+00:00 19994330.290204491466 27869999.999970659614 262864330.290171474218 1 60373.327969148 2024-03-04T07:52:16.534420+00:00 19994330.290296338499 27869999.999857380986 262864330.290150016546 1 60373.327980739 2024-03-04T07:52:17.535839+00:00 19994330.290419321507 27870000.000015724450 262864330.290431350470 1 60373.327992153 2024-03-04T07:52:18.522035+00:00 19994330.290302067995 27870000.000031761825 262864330.290330141783 1 60373.328003746 2024-03-04T07:52:19.523653+00:00 19994330.290164370090 27870000.000083036721 262864330.290243715048 1 60373.328015300 2024-03-04T07:52:20.521913+00:00 19994330.290349595249 27870000.000002391636 262864330.290348291397 1 60373.328026882 2024-03-04T07:52:21.522587+00:00 19994330.290090318769 27869999.999896757305 262864330.289983391762 1 60373.328038516 2024-03-04T07:52:22.527801+00:00 19994330.290552649647 27870000.000048324466 262864330.290597289801 1 60373.328050035 2024-03-04T07:52:23.523053+00:00 19994330.290486507118 27869999.999913047999 262864330.290395855904 1 60373.328061615 2024-03-04T07:52:24.523505+00:00 19994330.290319580585 27870000.000054385513 262864330.290370285511 1 60373.328073184 2024-03-04T07:52:25.523122+00:00 19994330.290302742273 27869999.999920800328 262864330.290219843388 1 60373.328084786 2024-03-04T07:52:26.525525+00:00 19994330.290355343372 27870000.000018153340 262864330.290369808674 1 60373.328096330 2024-03-04T07:52:27.522888+00:00 19994330.290382396430 27870000.000033836812 262864330.290412515402 1 60373.328108003 2024-03-04T07:52:28.531448+00:00 19994330.290153328329 27870000.000043325126 262864330.290192961693 1 60373.328119497 2024-03-04T07:52:29.524549+00:00 19994330.290298182517 27869999.999873444438 262864330.290167957544 1 60373.328131059 2024-03-04T07:52:30.523517+00:00 19994330.290277961642 27869999.999945659190 262864330.290219932795 1 60373.328142636 2024-03-04T07:52:31.523748+00:00 19994330.290303543210 27870000.000004667789 262864330.290304541588 1 60373.328154187 2024-03-04T07:52:32.521775+00:00 19994330.290342327207 27870000.000062819570 262864330.290401458740 1 60373.328165762 2024-03-04T07:52:33.521837+00:00 19994330.290253575891 27870000.000063277781 262864330.290313154459 1 60373.328177413 2024-03-04T07:52:34.528473+00:00 19994330.290215756744 27869999.999999981374 262864330.290212035179 1 60373.328188949 2024-03-04T07:52:35.525180+00:00 19994330.290264513344 27869999.999948550016 262864330.290209382772 1 60373.328200488 2024-03-04T07:52:36.522211+00:00 19994330.290287796408 27869999.999895635992 262864330.290179729462 1 60373.328212091 2024-03-04T07:52:37.524631+00:00 19994330.290193550289 27869999.999997526407 262864330.290187388659 1 60373.328223611 2024-03-04T07:52:38.520021+00:00 19994330.290288794786 27870000.000078026205 262864330.290363132954 1 60373.328235224 2024-03-04T07:52:39.523370+00:00 19994330.290241956711 27869999.999966558069 262864330.290204823017 1 60373.328246805 2024-03-04T07:52:40.523956+00:00 19994330.290243372321 27869999.999953337014 262864330.290193021297 1 60373.328258442 2024-03-04T07:52:41.529415+00:00 19994330.290294148028 27870000.000055715442 262864330.290346175432 1 60373.328269941 2024-03-04T07:52:42.522930+00:00 19994330.290257323533 27870000.000026471913 262864330.290280103683 1 60373.328281529 2024-03-04T07:52:43.524103+00:00 19994330.290377303958 27870000.000171072781 262864330.290544688702 1 60373.328293141 2024-03-04T07:52:44.527403+00:00 19994330.290144357830 27870000.000088494271 262864330.290229141712 1 60373.328304688 2024-03-04T07:52:45.525049+00:00 19994330.290258102119 27869999.999993536621 262864330.290247946978 1 60373.328316246 2024-03-04T07:52:46.523627+00:00 19994330.290524311364 27870000.000086825341 262864330.290607422590 1 60373.328327867 2024-03-04T07:52:47.527685+00:00 19994330.290229659528 27870000.000072047114 262864330.290298014879 1 60373.328339376 2024-03-04T07:52:48.522069+00:00 19994330.290339820087 27869999.999839063734 262864330.290175199509 1 60373.328350991 2024-03-04T07:52:49.525601+00:00 19994330.290307808667 27869999.999968383461 262864330.290272504091 1 60373.328362524 2024-03-04T07:52:50.522057+00:00 19994330.290143676102 27869999.999827302992 262864330.289967268705 1 60373.328374137 2024-03-04T07:52:51.525474+00:00 19994330.290189258754 27870000.000071950257 262864330.290257513523 1 60373.328385666 2024-03-04T07:52:52.521562+00:00 19994330.290412690490 27870000.000094495714 262864330.290503501892 1 60373.328397243 2024-03-04T07:52:53.521783+00:00 19994330.290265578777 27870000.000018592924 262864330.290280491114 1 60373.328408821 2024-03-04T07:52:54.522086+00:00 19994330.290278490633 27870000.000003241003 262864330.290278047323 1 60373.328420384 2024-03-04T07:52:55.521218+00:00 19994330.290312465280 27870000.000030141324 262864330.290338903666 1 60373.328431967 2024-03-04T07:52:56.521955+00:00 19994330.290185291320 27870000.000008415431 262864330.290190011263 1 60373.328443539 2024-03-04T07:52:57.521792+00:00 19994330.290120933205 27869999.999992325902 262864330.290109544992 1 60373.328455109 2024-03-04T07:52:58.521447+00:00 19994330.290454935282 27869999.999979741871 262864330.290430963039 1 60373.328466698 2024-03-04T07:52:59.522680+00:00 19994330.290110163391 27869999.999952718616 262864330.290059208870 1 60373.328478241 2024-03-04T07:53:00.520066+00:00 19994330.290496978909 27869999.999961841851 262864330.290455132723 1 60373.328490082 2024-03-04T07:53:01.543101+00:00 19994330.290338698775 27869999.999978195876 262864330.290313184261 1 60373.328501439 2024-03-04T07:53:02.524350+00:00 19994330.290174778551 27869999.999931927770 262864330.290103018284 1 60373.328513028 2024-03-04T07:53:03.525605+00:00 19994330.290238335729 27870000.000049550086 262864330.290284216404 1 60373.328524583 2024-03-04T07:53:04.523919+00:00 19994330.290400248021 27870000.000039663166 262864330.290436208248 1 60373.328536129 2024-03-04T07:53:05.521540+00:00 19994330.290107838809 27869999.999998886138 262864330.290103048086 1 60373.328547699 2024-03-04T07:53:06.521216+00:00 19994330.290457315743 27870000.000174302608 262864330.290627926588 1 60373.328559348 2024-03-04T07:53:07.527697+00:00 19994330.290273323655 27869999.999949418008 262864330.290219068527 1 60373.328570856 2024-03-04T07:53:08.521944+00:00 19994330.290145028383 27869999.999838326126 262864330.289979666471 1 60373.328582437 2024-03-04T07:53:09.522521+00:00 19994330.290338799357 27869999.999967601150 262864330.290302693844 1 60373.328594019 2024-03-04T07:53:10.523228+00:00 19994330.290178459138 27869999.999960370362 262864330.290135115385 1 60373.328605631 2024-03-04T07:53:11.526567+00:00 19994330.290307294577 27869999.999930717051 262864330.290234297514 1 60373.328617213 2024-03-04T07:53:12.527211+00:00 19994330.290245521814 27870000.000010602176 262864330.290252447128 1 60373.328628758 2024-03-04T07:53:13.524666+00:00 19994330.290401309729 27869999.999923475087 262864330.290321081877 1 60373.328640305 2024-03-04T07:53:14.522404+00:00 19994330.290332168341 27870000.000067111105 262864330.290395587683 1 60373.328651877 2024-03-04T07:53:15.522146+00:00 19994330.290117301047 27869999.999999638647 262864330.290113240480 1 60373.328663463 2024-03-04T07:53:16.523226+00:00 19994330.290224879980 27870000.000058785081 262864330.290279954672 1 60373.328675027 2024-03-04T07:53:17.522290+00:00 19994330.290369119495 27870000.000013798475 262864330.290379226208 1 60373.328686639 2024-03-04T07:53:18.525605+00:00 19994330.290443208069 27869999.999958708882 262864330.290398210287 1 60373.328698175 2024-03-04T07:53:19.522353+00:00 19994330.290207754821 27869999.999996636063 262864330.290200680494 1 60373.328709765 2024-03-04T07:53:20.523700+00:00 19994330.290179390460 27869999.999920401722 262864330.290096104145 1 60373.328721316 2024-03-04T07:53:21.521708+00:00 19994330.290259424597 27870000.000013496727 262864330.290269225836 1 60373.328732899 2024-03-04T07:53:22.522460+00:00 19994330.290439292789 27869999.999980725348 262864330.290416300297 1 60373.328744498 2024-03-04T07:53:23.524612+00:00 19994330.290212858468 27870000.000041548163 262864330.290250718594 1 60373.328756039 2024-03-04T07:53:24.521806+00:00 19994330.290077749640 27869999.999990075827 262864330.290064126253 1 60373.328767632 2024-03-04T07:53:25.523395+00:00 19994330.290320836008 27869999.999972470105 262864330.290289610624 1 60373.328779184 2024-03-04T07:53:26.521490+00:00 19994330.290264710784 27869999.999998729676 262864330.290259718895 1 60373.328790774 2024-03-04T07:53:27.522848+00:00 19994330.290496088564 27869999.999970860779 262864330.290463238955 1 60373.328802319 2024-03-04T07:53:28.520382+00:00 19994330.290095653385 27870000.000056773424 262864330.290148735046 1 60373.328813948 2024-03-04T07:53:29.525065+00:00 19994330.290299315006 27870000.000007227063 262864330.290302842855 1 60373.328825501 2024-03-04T07:53:30.523247+00:00 19994330.290265966207 27870000.000026855618 262864330.290289133787 1 60373.328837040 2024-03-04T07:53:31.520249+00:00 19994330.290245648474 27870000.000027470291 262864330.290269434452 1 60373.328848641 2024-03-04T07:53:32.522582+00:00 19994330.290325857699 27869999.999942272902 262864330.290264427662 1 60373.328860200 2024-03-04T07:53:33.521331+00:00 19994330.290218222886 27870000.000005129725 262864330.290219664574 1 60373.328871754 2024-03-04T07:53:34.519552+00:00 19994330.290272310376 27869999.999803796411 262864330.290072381496 1 60373.328883341 2024-03-04T07:53:35.520634+00:00 19994330.290438286960 27869999.999999523163 262864330.290434122086 1 60373.328894927 2024-03-04T07:53:36.521670+00:00 19994330.290328089148 27869999.999948494136 262864330.290272891521 1 60373.328906498 2024-03-04T07:53:37.521462+00:00 19994330.290160346776 27870000.000039380044 262864330.290196031332 1 60373.328918065 2024-03-04T07:53:38.520836+00:00 19994330.290446799248 27870000.000099096447 262864330.290542185307 1 60373.328929654 2024-03-04T07:53:39.522123+00:00 19994330.290146104991 27870000.000023268163 262864330.290165692568 1 60373.328941218 2024-03-04T07:53:40.521195+00:00 19994330.290375147015 27870000.000095911324 262864330.290467351675 1 60373.328952812 2024-03-04T07:53:41.522912+00:00 19994330.290286585689 27869999.999971661717 262864330.290254533291 1 60373.328964395 2024-03-04T07:53:42.523688+00:00 19994330.290221925825 27869999.999873820692 262864330.290092051029 1 60373.328976021 2024-03-04T07:53:43.528219+00:00 19994330.290387362242 27870000.000012505800 262864330.290396183729 1 60373.328987539 2024-03-04T07:53:44.523343+00:00 19994330.290160793811 27870000.000033691525 262864330.290190786123 1 60373.328999112 2024-03-04T07:53:45.523270+00:00 19994330.290272857994 27870000.000015381724 262864330.290284544230 1 60373.329010687 2024-03-04T07:53:46.523319+00:00 19994330.290198270231 27870000.000062406063 262864330.290256977081 1 60373.329022265 2024-03-04T07:53:47.523693+00:00 19994330.290292970836 27870000.000000696629 262864330.290289968252 1 60373.329033862 2024-03-04T07:53:48.525675+00:00 19994330.290239199996 27870000.000132203102 262864330.290367722511 1 60373.329045401 2024-03-04T07:53:49.522682+00:00 19994330.290052067488 27869999.999966468662 262864330.290014833212 1 60373.329056957 2024-03-04T07:53:50.521085+00:00 19994330.290478203446 27869999.999931685627 262864330.290406197309 1 60373.329068560 2024-03-04T07:53:51.523571+00:00 19994330.290332064033 27869999.999966051430 262864330.290294408798 1 60373.329080094 2024-03-04T07:53:52.520120+00:00 19994330.290074888617 27869999.999944712967 262864330.290015906096 1 60373.329091750 2024-03-04T07:53:53.527223+00:00 19994330.290240969509 27869999.999953012913 262864330.290190279484 1 60373.329103270 2024-03-04T07:53:54.522520+00:00 19994330.290363725275 27869999.999938573688 262864330.290298610926 1 60373.329114830 2024-03-04T07:53:55.521346+00:00 19994330.290439024568 27870000.000036232173 262864330.290471553802 1 60373.329126417 2024-03-04T07:53:56.522409+00:00 19994330.290260631591 27869999.999948371202 262864330.290205329657 1 60373.329137979 2024-03-04T07:53:57.521348+00:00 19994330.290226433426 27869999.999981191009 262864330.290203928947 1 60373.329149550 2024-03-04T07:53:58.521138+00:00 19994330.290352940559 27870000.000030338764 262864330.290379583836 1 60373.329161126 2024-03-04T07:53:59.521272+00:00 19994330.290322788060 27870000.000038452446 262864330.290357530117 1 60373.329172704 2024-03-04T07:54:00.521648+00:00 19994330.290513455868 27869999.999979224056 262864330.290488988161 1 60373.329184292 2024-03-04T07:54:01.522802+00:00 19994330.290190543979 27869999.999988537282 262864330.290175378323 1 60373.329195971 2024-03-04T07:54:02.531894+00:00 19994330.290162365884 27869999.999987278134 262864330.290145933628 1 60373.329207487 2024-03-04T07:54:03.526871+00:00 19994330.290183413774 27869999.999944660813 262864330.290124386549 1 60373.329219040 2024-03-04T07:54:04.525063+00:00 19994330.290565319359 27869999.999997951090 262864330.290559560061 1 60373.329230669 2024-03-04T07:54:05.529844+00:00 19994330.290172740817 27870000.000044923276 262864330.290213942528 1 60373.329242243 2024-03-04T07:54:06.529738+00:00 19994330.290356412530 27869999.999919388443 262864330.290272116661 1 60373.329253770 2024-03-04T07:54:07.525719+00:00 19994330.290265835822 27870000.000079613179 262864330.290341734886 1 60373.329265430 2024-03-04T07:54:08.533150+00:00 19994330.290328435600 27870000.000043105334 262864330.290367841721 1 60373.329277000 2024-03-04T07:54:09.532842+00:00 19994330.290210891515 27870000.000169135630 262864330.290376335382 1 60373.329288592 2024-03-04T07:54:10.534298+00:00 19994330.290160331875 27870000.000203624368 262864330.290360242128 1 60373.329300169 2024-03-04T07:54:11.534626+00:00 19994330.290569618344 27870000.000043395907 262864330.290609300137 1 60373.329311766 2024-03-04T07:54:12.536583+00:00 19994330.290319569409 27870000.000003140420 262864330.290318995714 1 60373.329323313 2024-03-04T07:54:13.534251+00:00 19994330.290165521204 27870000.000094506890 262864330.290256321430 1 60373.329335368 2024-03-04T07:54:14.575783+00:00 19994330.290434930474 27869999.999966513366 262864330.290397733450 1 60373.329346375 2024-03-04T07:54:15.526775+00:00 19994330.290266532451 27869999.999964121729 262864330.290226966143 1 60373.329357902 2024-03-04T07:54:16.522698+00:00 19994330.290510188788 27869999.999932788312 262864330.290439277887 1 60373.329369503 2024-03-04T07:54:17.525050+00:00 19994330.290101576596 27869999.999963801354 262864330.290061682463 1 60373.329381101 2024-03-04T07:54:18.527117+00:00 19994330.290450837463 27870000.000074554235 262864330.290521711111 1 60373.329392697 2024-03-04T07:54:19.529049+00:00 19994330.290040142834 27870000.000032644719 262864330.290069073439 1 60373.329404223 2024-03-04T07:54:20.524840+00:00 19994330.290323562920 27869999.999964743853 262864330.290284603834 1 60373.329416165 2024-03-04T07:54:21.556631+00:00 19994330.290257327259 27869999.999856460840 262864330.290110111237 1 60373.329427397 2024-03-04T07:54:22.527144+00:00 19994330.290527496487 27869999.999944608659 262864330.290468394756 1 60373.329439027 2024-03-04T07:54:23.531959+00:00 19994330.290228951722 27869999.999987781048 262864330.290213048458 1 60373.329450498 2024-03-04T07:54:24.523009+00:00 19994330.290557589382 27870000.000031769276 262864330.290585666895 1 60373.329462053 2024-03-04T07:54:25.521367+00:00 19994330.290276098996 27869999.999927282333 262864330.290199697018 1 60373.329473620 2024-03-04T07:54:26.520777+00:00 19994330.290099229664 27870000.000130023807 262864330.290225565434 1 60373.329485215 2024-03-04T07:54:27.522609+00:00 19994330.290344882756 27869999.999779693782 262864330.290120899677 1 60373.329496784 2024-03-04T07:54:28.522112+00:00 19994330.290481470525 27869999.999973718077 262864330.290451496840 1 60373.329508352 2024-03-04T07:54:29.521566+00:00 19994330.290256828070 27870000.000083576888 262864330.290336698294 1 60373.329519932 2024-03-04T07:54:30.522127+00:00 19994330.290246691555 27870000.000034965575 262864330.290277957916 1 60373.329531541 2024-03-04T07:54:31.525160+00:00 19994330.290196329355 27869999.999912958592 262864330.290105581284 1 60373.329543119 2024-03-04T07:54:32.525512+00:00 19994330.290294576436 27870000.000016361475 262864330.290307253599 1 60373.329554658 2024-03-04T07:54:33.522458+00:00 19994330.290106993169 27869999.999984093010 262864330.290087372065 1 60373.329566258 2024-03-04T07:54:34.524677+00:00 19994330.290213815868 27870000.000029686838 262864330.290239810944 1 60373.329577816 2024-03-04T07:54:35.523258+00:00 19994330.290457677096 27869999.999988541007 262864330.290442526340 1 60373.329589393 2024-03-04T07:54:36.523513+00:00 19994330.290267672390 27869999.999996278435 262864330.290260255337 1 60373.329600965 2024-03-04T07:54:37.523346+00:00 19994330.290263291448 27870000.000003445894 262864330.290263056755 1 60373.329612554 2024-03-04T07:54:38.524639+00:00 19994330.290320187807 27870000.000077854842 262864330.290394335985 1 60373.329624182 2024-03-04T07:54:39.529323+00:00 19994330.290040783584 27869999.999991867691 262864330.290028959513 1 60373.329635737 2024-03-04T07:54:40.527663+00:00 19994330.290513597429 27869999.999972321093 262864330.290482223034 1 60373.329647262 2024-03-04T07:54:41.523458+00:00 19994330.290051929653 27870000.000154785812 262864330.290203034878 1 60373.329658843 2024-03-04T07:54:42.524015+00:00 19994330.290307801217 27869999.999890703708 262864330.290194809437 1 60373.329670448 2024-03-04T07:54:43.526705+00:00 19994330.290388833731 27870000.000027928501 262864330.290413051844 1 60373.329682049 2024-03-04T07:54:44.529046+00:00 19994330.290373273194 27869999.999987032264 262864330.290356606245 1 60373.329693603 2024-03-04T07:54:45.527340+00:00 19994330.290516838431 27870000.000085741282 262864330.290598869324 1 60373.329705165 2024-03-04T07:54:46.526280+00:00 19994330.290067967027 27870000.000014111400 262864330.290078401566 1 60373.329716709 2024-03-04T07:54:47.523599+00:00 19994330.290188685060 27869999.999968145043 262864330.290153145790 1 60373.329728267 2024-03-04T07:54:48.522279+00:00 19994330.290348034352 27869999.999919425696 262864330.290263742208 1 60373.329739854 2024-03-04T07:54:49.523368+00:00 19994330.290611781180 27869999.999929003417 262864330.290537089109 1 60373.329751412 2024-03-04T07:54:50.521984+00:00 19994330.290238156915 27870000.000069599599 262864330.290304064751 1 60373.329763041 2024-03-04T07:54:51.526774+00:00 19994330.290337234735 27869999.999959435314 262864330.290292978287 1 60373.329774559 2024-03-04T07:54:52.521929+00:00 19994330.290295522660 27870000.000112932175 262864330.290404736996 1 60373.329786145 2024-03-04T07:54:53.522886+00:00 19994330.290234982967 27869999.999982617795 262864330.290213912725 1 60373.329797756 2024-03-04T07:54:54.526157+00:00 19994330.290293712169 27869999.999979600310 262864330.290269643068 1 60373.329809390 2024-03-04T07:54:55.531352+00:00 19994330.290397670120 27870000.000032972544 262864330.290426939726 1 60373.329820980 2024-03-04T07:54:56.532698+00:00 19994330.290040940046 27869999.999837327749 262864330.289874583483 1 60373.329832446 2024-03-04T07:54:57.523364+00:00 19994330.290289528668 27869999.999945048243 262864330.290230870247 1 60373.329844084 2024-03-04T07:54:58.528817+00:00 19994330.290380693972 27869999.999857783318 262864330.290234774351 1 60373.329855597 2024-03-04T07:54:59.523603+00:00 19994330.290356982499 27869999.999973434955 262864330.290326744318 1 60373.329867226 2024-03-04T07:55:00.528309+00:00 19994330.290343537927 27869999.999989755452 262864330.290329575539 1 60373.329878868 2024-03-04T07:55:01.534193+00:00 19994330.290313147008 27870000.000055149198 262864330.290364593267 1 60373.329890386 2024-03-04T07:55:02.529348+00:00 19994330.290623657405 27869999.999962557107 262864330.290582537651 1 60373.329902002 2024-03-04T07:55:03.532954+00:00 19994330.290217991918 27870000.000093299896 262864330.290307611227 1 60373.329913569 2024-03-04T07:55:04.532319+00:00 19994330.290300406516 27870000.000005647540 262864330.290302366018 1 60373.329925108 2024-03-04T07:55:05.529365+00:00 19994330.290648087859 27870000.000050891191 262864330.290695309639 1 60373.329936714 2024-03-04T07:55:06.532128+00:00 19994330.290126368403 27869999.999945368618 262864330.290068030357 1 60373.329948344 2024-03-04T07:55:07.536925+00:00 19994330.290227092803 27870000.000027906150 262864330.290251284838 1 60373.329959980 2024-03-04T07:55:08.542282+00:00 19994330.290125843138 27869999.999925896525 262864330.290048062801 1 60373.329971460 2024-03-04T07:55:09.534167+00:00 19994330.290381968021 27869999.999907031655 262864330.290285289288 1 60373.329982921 2024-03-04T07:55:10.524420+00:00 19994330.290090329945 27870000.000031732023 262864330.290118366480 1 60373.329994615 2024-03-04T07:55:11.534714+00:00 19994330.290334355086 27870000.000029169023 262864330.290359824896 1 60373.330006190 2024-03-04T07:55:12.534803+00:00 19994330.290158219635 27870000.000056177378 262864330.290210694075 1 60373.330017774 2024-03-04T07:55:13.535690+00:00 19994330.290462970734 27870000.000070285052 262864330.290529549122 1 60373.330029361 2024-03-04T07:55:14.536835+00:00 19994330.290170095861 27869999.999993767589 262864330.290160179138 1 60373.330040869 2024-03-04T07:55:15.531100+00:00 19994330.290441937745 27870000.000023134053 262864330.290461361408 1 60373.330052381 2024-03-04T07:55:16.525718+00:00 19994330.290443625301 27870000.000061627477 262864330.290501564741 1 60373.330063924 2024-03-04T07:55:17.523056+00:00 19994330.290047958493 27869999.999978374690 262864330.290022611618 1 60373.330075527 2024-03-04T07:55:18.525506+00:00 19994330.290376376361 27870000.000022172928 262864330.290394842625 1 60373.330087052 2024-03-04T07:55:19.521299+00:00 19994330.290323484689 27870000.000027578324 262864330.290347367525 1 60373.330098639 2024-03-04T07:55:20.522444+00:00 19994330.290194328874 27869999.999983169138 262864330.290173798800 1 60373.330110243 2024-03-04T07:55:21.525001+00:00 19994330.290311001241 27870000.000026252121 262864330.290333569050 1 60373.330121771 2024-03-04T07:55:22.520951+00:00 19994330.290115412325 27869999.999941460788 262864330.290053188801 1 60373.330133401 2024-03-04T07:55:23.525844+00:00 19994330.290433049202 27870000.000065848231 262864330.290495216846 1 60373.330144905 2024-03-04T07:55:24.519853+00:00 19994330.290356881917 27870000.000070128590 262864330.290423303843 1 60373.330156598 2024-03-04T07:55:25.530093+00:00 19994330.290229909122 27870000.000128343701 262864330.290354549885 1 60373.330168153 2024-03-04T07:55:26.528437+00:00 19994330.290175382048 27869999.999984212220 262864330.290155887604 1 60373.330179651 2024-03-04T07:55:27.521876+00:00 19994330.290476068854 27870000.000028990209 262864330.290501356125 1 60373.330191293 2024-03-04T07:55:28.527687+00:00 19994330.290308307856 27870000.000022266060 262864330.290326863527 1 60373.330202818 2024-03-04T07:55:29.523477+00:00 19994330.290531676263 27869999.999951116741 262864330.290479093790 1 60373.330214413 2024-03-04T07:55:30.525313+00:00 19994330.290214616805 27870000.000001266599 262864330.290212184191 1 60373.330225999 2024-03-04T07:55:31.526359+00:00 19994330.290406912565 27870000.000021062791 262864330.290424287319 1 60373.330237539 2024-03-04T07:55:32.523435+00:00 19994330.290203455836 27870000.000041384250 262864330.290241152048 1 60373.330249134 2024-03-04T07:55:33.525149+00:00 19994330.290252588689 27869999.999966900796 262864330.290215790272 1 60373.330260697 2024-03-04T07:55:34.524205+00:00 19994330.290119420737 27870000.000010862947 262864330.290126562119 1 60373.330272262 2024-03-04T07:55:35.523462+00:00 19994330.290342848748 27870000.000007059425 262864330.290346205235 1 60373.330283830 2024-03-04T07:55:36.522948+00:00 19994330.290301218629 27870000.000108167529 262864330.290405690670 1 60373.330295401 2024-03-04T07:55:37.522602+00:00 19994330.290310416371 27869999.999982234091 262864330.290288954973 1 60373.330307039 2024-03-04T07:55:38.528195+00:00 19994330.290349803865 27869999.999997850507 262864330.290343970060 1 60373.330318628 2024-03-04T07:55:39.529456+00:00 19994330.290421020240 27870000.000050056726 262864330.290467381477 1 60373.330330133 2024-03-04T07:55:40.523438+00:00 19994330.290308512747 27869999.999975286424 262864330.290280103683 1 60373.330341681 2024-03-04T07:55:41.521246+00:00 19994330.290239606053 27869999.999924387783 262864330.290160298347 1 60373.330353258 2024-03-04T07:55:42.521511+00:00 19994330.290557101369 27870000.000057283789 262864330.290610671043 1 60373.330364826 2024-03-04T07:55:43.520994+00:00 19994330.290170796216 27869999.999959338456 262864330.290126442909 1 60373.330376402 2024-03-04T07:55:44.521090+00:00 19994330.290210176259 27869999.999953843653 262864330.290160328150 1 60373.330387995 2024-03-04T07:55:45.522742+00:00 19994330.290379717946 27869999.999995980412 262864330.290372014046 1 60373.330399550 2024-03-04T07:55:46.521176+00:00 19994330.290456008166 27870000.000017769635 262864330.290470063686 1 60373.330411122 2024-03-04T07:55:47.520980+00:00 19994330.290398117155 27869999.999851841480 262864330.290246278048 1 60373.330422697 2024-03-04T07:55:48.520993+00:00 19994330.290172442794 27870000.000020697713 262864330.290189445019 1 60373.330434266 2024-03-04T07:55:49.520537+00:00 19994330.290194325149 27870000.000139676034 262864330.290330320597 1 60373.330445839 2024-03-04T07:55:50.520476+00:00 19994330.290427908301 27870000.000024300069 262864330.290448486805 1 60373.330457430 2024-03-04T07:55:51.521959+00:00 19994330.290289830416 27870000.000070028007 262864330.290356159210 1 60373.330469061 2024-03-04T07:55:52.526866+00:00 19994330.290319278836 27869999.999791987240 262864330.290107548237 1 60373.330480549 2024-03-04T07:55:53.519399+00:00 19994330.290303289890 27870000.000044215471 262864330.290343821049 1 60373.330492183 2024-03-04T07:55:54.524633+00:00 19994330.290156543255 27870000.000151406974 262864330.290304243565 1 60373.330503715 2024-03-04T07:55:55.520979+00:00 19994330.290360692888 27870000.000065967441 262864330.290422976017 1 60373.330515326 2024-03-04T07:55:56.524135+00:00 19994330.290255241096 27870000.000055167824 262864330.290306717157 1 60373.330526873 2024-03-04T07:55:57.521875+00:00 19994330.290143921971 27870000.000080388039 262864330.290220618248 1 60373.330538453 2024-03-04T07:55:58.522281+00:00 19994330.290247626603 27870000.000010233372 262864330.290254145861 1 60373.330550015 2024-03-04T07:55:59.521284+00:00 19994330.290412146598 27869999.999992743134 262864330.290401190519 1 60373.330561603 2024-03-04T07:56:00.522511+00:00 19994330.290320087224 27870000.000015296042 262864330.290331691504 1 60373.330573664 2024-03-04T07:56:01.564559+00:00 19994330.290384531021 27869999.999948512763 262864330.290329337120 1 60373.330584933 2024-03-04T07:56:02.538180+00:00 19994330.290013086051 27870000.000012390316 262864330.290021777153 1 60373.330596428 2024-03-04T07:56:03.531413+00:00 19994330.290287937969 27870000.000021409243 262864330.290305644274 1 60373.330608035 2024-03-04T07:56:04.534176+00:00 19994330.290420040488 27869999.999992951751 262864330.290409326553 1 60373.330619489 2024-03-04T07:56:05.523849+00:00 19994330.289912682027 27870000.000046495348 262864330.289955466986 1 60373.330631206 2024-03-04T07:56:06.536210+00:00 19994330.290316119790 27870000.000012889504 262864330.290325284004 1 60373.330642752 2024-03-04T07:56:07.533781+00:00 19994330.290332745761 27869999.999915841967 262864330.290244877338 1 60373.330654364 2024-03-04T07:56:08.537076+00:00 19994330.290347829461 27869999.999806880951 262864330.290151000023 1 60373.330665847 2024-03-04T07:56:09.529199+00:00 19994330.290412731469 27870000.000067032874 262864330.290476053953 1 60373.330677394 2024-03-04T07:56:10.526843+00:00 19994330.289998780936 27870000.000011462718 262864330.290006548166 1 60373.330689095 2024-03-04T07:56:11.537788+00:00 19994330.290430489928 27869999.999920368195 262864330.290347158909 1 60373.330700558 2024-03-04T07:56:12.528162+00:00 19994330.290275331587 27869999.999956320971 262864330.290227949619 1 60373.330712227 2024-03-04T07:56:13.536412+00:00 19994330.289990331978 27869999.999935965985 262864330.289922595024 1 60373.330724030 2024-03-04T07:56:14.556194+00:00 19994330.290504273027 27870000.000132650137 262864330.290633231401 1 60373.330735273 2024-03-04T07:56:15.527584+00:00 19994330.290359284729 27869999.999847058207 262864330.290202647448 1 60373.330746775 2024-03-04T07:56:16.521357+00:00 19994330.290368214250 27870000.000146076083 262864330.290510594845 1 60373.330758461 2024-03-04T07:56:17.531013+00:00 19994330.290010768920 27869999.999878976494 262864330.289886057377 1 60373.330769934 2024-03-04T07:56:18.522331+00:00 19994330.290256079286 27870000.000103719532 262864330.290356099606 1 60373.330781517 2024-03-04T07:56:19.523086+00:00 19994330.290484283119 27870000.000038538128 262864330.290519118309 1 60373.330793113 2024-03-04T07:56:20.524985+00:00 19994330.290286578238 27870000.000022087246 262864330.290304958820 1 60373.330804887 2024-03-04T07:56:21.542272+00:00 19994330.290110900998 27869999.999984718859 262864330.290091931820 1 60373.330816249 2024-03-04T07:56:22.523913+00:00 19994330.290279734880 27870000.000091575086 262864330.290367633104 1 60373.330827899 2024-03-04T07:56:23.530493+00:00 19994330.290141120553 27870000.000012081116 262864330.290149509907 1 60373.330839433 2024-03-04T07:56:24.526978+00:00 19994330.290120322257 27869999.999921202660 262864330.290037840605 1 60373.330851083 2024-03-04T07:56:25.533527+00:00 19994330.290179517120 27869999.999918978661 262864330.290094792843 1 60373.330862571 2024-03-04T07:56:26.526192+00:00 19994330.290200091898 27869999.999952387065 262864330.290148764849 1 60373.330874157 2024-03-04T07:56:27.527192+00:00 19994330.290395475924 27870000.000112265348 262864330.290504038334 1 60373.330885809 2024-03-04T07:56:28.533931+00:00 19994330.290595941246 27869999.999971229583 262864330.290563493967 1 60373.330897266 2024-03-04T07:56:29.523736+00:00 19994330.290369428694 27869999.999869283289 262864330.290235012770 1 60373.330908816 2024-03-04T07:56:30.521695+00:00 19994330.290269166231 27870000.000016741455 262864330.290282219648 1 60373.330920423 2024-03-04T07:56:31.524550+00:00 19994330.290274914354 27870000.000233057886 262864330.290504276752 1 60373.330932078 2024-03-04T07:56:32.531564+00:00 19994330.290201056749 27869999.999781820923 262864330.289979189634 1 60373.330943569 2024-03-04T07:56:33.524363+00:00 19994330.290166471153 27870000.000067077577 262864330.290229856968 1 60373.330955161 2024-03-04T07:56:34.525883+00:00 19994330.290381729603 27870000.000078730285 262864330.290456771851 1 60373.330966816 2024-03-04T07:56:35.532903+00:00 19994330.290469165891 27870000.000003851950 262864330.290469318628 1 60373.330978293 2024-03-04T07:56:36.524530+00:00 19994330.290212657303 27869999.999947160482 262864330.290156126022 1 60373.330989835 2024-03-04T07:56:37.521737+00:00 19994330.290261778980 27869999.999999474734 262864330.290257543325 1 60373.331001443 2024-03-04T07:56:38.524672+00:00 19994330.290462292731 27870000.000032059848 262864330.290490657091 1 60373.331013004 2024-03-04T07:56:39.523529+00:00 19994330.290264621377 27870000.000033691525 262864330.290294587612 1 60373.331024630 2024-03-04T07:56:40.528056+00:00 19994330.290335327387 27869999.999915726483 262864330.290247350931 1 60373.331036151 2024-03-04T07:56:41.523448+00:00 19994330.290005359799 27869999.999957356602 262864330.289959013462 1 60373.331047751 2024-03-04T07:56:42.525689+00:00 19994330.290224358439 27869999.999986298382 262864330.290206968784 1 60373.331059410 2024-03-04T07:56:43.533010+00:00 19994330.290568176657 27869999.999929007143 262864330.290493488312 1 60373.331070868 2024-03-04T07:56:44.522974+00:00 19994330.290210850537 27870000.000065460801 262864330.290272593498 1 60373.331082510 2024-03-04T07:56:45.528861+00:00 19994330.290465574712 27869999.999845966697 262864330.290307849646 1 60373.331094105 2024-03-04T07:56:46.530646+00:00 19994330.290223564953 27870000.000016577542 262864330.290236443281 1 60373.331105616 2024-03-04T07:56:47.525261+00:00 19994330.289924938232 27870000.000070363283 262864330.289991617203 1 60373.331117157 2024-03-04T07:56:48.522374+00:00 19994330.290231235325 27870000.000053595752 262864330.290281116962 1 60373.331128790 2024-03-04T07:56:49.527469+00:00 19994330.290292613208 27870000.000092782080 262864330.290381699800 1 60373.331140308 2024-03-04T07:56:50.522577+00:00 19994330.290359344333 27870000.000024296343 262864330.290379941463 1 60373.331151905 2024-03-04T07:56:51.524534+00:00 19994330.290317106992 27870000.000015899539 262864330.290329337120 1 60373.331163468 2024-03-04T07:56:52.523623+00:00 19994330.290518831462 27870000.000039778650 262864330.290554910898 1 60373.331175026 2024-03-04T07:56:53.522190+00:00 19994330.290106713772 27869999.999925028533 262864330.290028035641 1 60373.331186594 2024-03-04T07:56:54.521776+00:00 19994330.290160864592 27869999.999943751842 262864330.290100932121 1 60373.331198163 2024-03-04T07:56:55.521259+00:00 19994330.290045257658 27870000.000069998205 262864330.290111571550 1 60373.331209788 2024-03-04T07:56:56.525693+00:00 19994330.290468432009 27870000.000118907541 262864330.290583640337 1 60373.331221342 2024-03-04T07:56:57.523919+00:00 19994330.290193762630 27869999.999951303005 262864330.290141373873 1 60373.331232902 2024-03-04T07:56:58.522712+00:00 19994330.290302231908 27869999.999863844365 262864330.290162384510 1 60373.331244535 2024-03-04T07:56:59.527799+00:00 19994330.290428567678 27870000.000023689121 262864330.290448576212 1 60373.331256077 2024-03-04T07:57:00.525080+00:00 19994330.290322747082 27869999.999932024628 262864330.290251076221 1 60373.331267849 2024-03-04T07:57:01.542157+00:00 19994330.290265057236 27869999.999893203378 262864330.290154546499 1 60373.331279257 2024-03-04T07:57:02.527823+00:00 19994330.290152035654 27869999.999989304692 262864330.290137648582 1 60373.331290844 2024-03-04T07:57:03.528940+00:00 19994330.290214728564 27869999.999964237213 262864330.290175259113 1 60373.331302363 2024-03-04T07:57:04.524217+00:00 19994330.290261950344 27870000.000091020018 262864330.290349274874 1 60373.331313962 2024-03-04T07:57:05.526318+00:00 19994330.290442600846 27869999.999988671392 262864330.290427565575 1 60373.331325463 2024-03-04T07:57:06.519950+00:00 19994330.290200557560 27869999.999910611659 262864330.290107488632 1 60373.331337050 2024-03-04T07:57:07.521085+00:00 19994330.290277354419 27869999.999874539673 262864330.290148198605 1 60373.331348679 2024-03-04T07:57:08.525875+00:00 19994330.290342222899 27870000.000032018870 262864330.290370523930 1 60373.331360197 2024-03-04T07:57:09.521026+00:00 19994330.290289483964 27870000.000092003495 262864330.290377795696 1 60373.331371789 2024-03-04T07:57:10.522592+00:00 19994330.290301311761 27869999.999981705099 262864330.290279328823 1 60373.331383357 2024-03-04T07:57:11.522011+00:00 19994330.290504474193 27870000.000214803964 262864330.290715605021 1 60373.331394937 2024-03-04T07:57:12.522566+00:00 19994330.290025327355 27869999.999923035502 262864330.289944678545 1 60373.331406526 2024-03-04T07:57:13.523862+00:00 19994330.290446039289 27870000.000039651990 262864330.290481984615 1 60373.331418076 2024-03-04T07:57:14.521775+00:00 19994330.290395058692 27869999.999931398779 262864330.290322750807 1 60373.331429641 2024-03-04T07:57:15.520993+00:00 19994330.290182754397 27870000.000094857067 262864330.290273904800 1 60373.331441244 2024-03-04T07:57:16.523449+00:00 19994330.290190197527 27870000.000064209104 262864330.290250688791 1 60373.331452812 2024-03-04T07:57:17.522936+00:00 19994330.290474835783 27870000.000097561628 262864330.290568709373 1 60373.331464384 2024-03-04T07:57:18.522796+00:00 19994330.290260732174 27870000.000140864402 262864330.290397912264 1 60373.331475958 2024-03-04T07:57:19.522750+00:00 19994330.290645800531 27869999.999786078930 262864330.290428191423 1 60373.331487513 2024-03-04T07:57:20.521148+00:00 19994330.290430359542 27870000.000041671097 262864330.290468335152 1 60373.331499103 2024-03-04T07:57:21.522490+00:00 19994330.290245763958 27869999.999872371554 262864330.290114462376 1 60373.331510691 2024-03-04T07:57:22.523651+00:00 19994330.290243711323 27869999.999923251569 262864330.290163278580 1 60373.331522294 2024-03-04T07:57:23.526188+00:00 19994330.290145229548 27870000.000119853765 262864330.290261387825 1 60373.331533880 2024-03-04T07:57:24.527187+00:00 19994330.290286224335 27869999.999971061945 262864330.290253579617 1 60373.331545419 2024-03-04T07:57:25.524202+00:00 19994330.290248196572 27870000.000102639198 262864330.290347129107 1 60373.331556971 2024-03-04T07:57:26.522277+00:00 19994330.290519014001 27870000.000012718141 262864330.290528059006 1 60373.331568552 2024-03-04T07:57:27.522901+00:00 19994330.290223289281 27869999.999963246286 262864330.290182858706 1 60373.331580098 2024-03-04T07:57:28.520446+00:00 19994330.290279962122 27870000.000024642795 262864330.290300905704 1 60373.331591717 2024-03-04T07:57:29.524306+00:00 19994330.290255650878 27870000.000015772879 262864330.290267705917 1 60373.331603294 2024-03-04T07:57:30.524617+00:00 19994330.290479410440 27870000.000138722360 262864330.290614455938 1 60373.331614841 2024-03-04T07:57:31.522231+00:00 19994330.290230404586 27869999.999813627452 262864330.290040314198 1 60373.331626403 2024-03-04T07:57:32.521228+00:00 19994330.290221694857 27870000.000060588121 262864330.290278583765 1 60373.331637966 2024-03-04T07:57:33.520219+00:00 19994330.290378637612 27869999.999961558729 262864330.290336489677 1 60373.331649554 2024-03-04T07:57:34.521472+00:00 19994330.290064815432 27869999.999986939132 262864330.290048062801 1 60373.331661112 2024-03-04T07:57:35.520090+00:00 19994330.290464218706 27870000.000071134418 262864330.290531665087 1 60373.331672718 2024-03-04T07:57:36.522810+00:00 19994330.290320914239 27869999.999890848994 262864330.290208071470 1 60373.331684346 2024-03-04T07:57:37.527473+00:00 19994330.290061254054 27869999.999970708042 262864330.290028274059 1 60373.331695855 2024-03-04T07:57:38.521869+00:00 19994330.290312413126 27870000.000088147819 262864330.290396869183 1 60373.331707414 2024-03-04T07:57:39.520535+00:00 19994330.290212392807 27870000.000044118613 262864330.290252804756 1 60373.331719072 2024-03-04T07:57:40.527836+00:00 19994330.290127683431 27870000.000029291958 262864330.290153294802 1 60373.331730577 2024-03-04T07:57:41.521821+00:00 19994330.290316425264 27869999.999812010676 262864330.290124744177 1 60373.331742157 2024-03-04T07:57:42.522331+00:00 19994330.290440622717 27870000.000096149743 262864330.290533065796 1 60373.331753728 2024-03-04T07:57:43.522074+00:00 19994330.290212754160 27870000.000056222081 262864330.290265262127 1 60373.331765319 2024-03-04T07:57:44.523587+00:00 19994330.290633507073 27870000.000076614320 262864330.290706425905 1 60373.331776910 2024-03-04T07:57:45.524969+00:00 19994330.290097378194 27869999.999866664410 262864330.289960354567 1 60373.331788486 2024-03-04T07:57:46.525191+00:00 19994330.290231317282 27870000.000133179128 262864330.290360808372 1 60373.331800035 2024-03-04T07:57:47.523059+00:00 19994330.290470521897 27870000.000109396875 262864330.290576219559 1 60373.331811656 2024-03-04T07:57:48.527106+00:00 19994330.290344815701 27870000.000000409782 262864330.290341526270 1 60373.331823171 2024-03-04T07:57:49.521997+00:00 19994330.290271177888 27869999.999934494495 262864330.290201961994 1 60373.331834747 2024-03-04T07:57:50.522151+00:00 19994330.290388554335 27870000.000179205090 262864330.290564060211 1 60373.331846325 2024-03-04T07:57:51.522504+00:00 19994330.290091253817 27869999.999985072762 262864330.290072619915 1 60373.331857887 2024-03-04T07:57:52.521391+00:00 19994330.290157515556 27870000.000087235123 262864330.290241062641 1 60373.331869504 2024-03-04T07:57:53.525130+00:00 19994330.290252864361 27869999.999904230237 262864330.290153384209 1 60373.331881044 2024-03-04T07:57:54.522178+00:00 19994330.290178839117 27869999.999983437359 262864330.290158569813 1 60373.331892619 2024-03-04T07:57:55.522309+00:00 19994330.290644463152 27870000.000087186694 262864330.290727972984 1 60373.331904207 2024-03-04T07:57:56.523540+00:00 19994330.290424674749 27869999.999891266227 262864330.290312260389 1 60373.331915770 2024-03-04T07:57:57.522551+00:00 19994330.290194574744 27870000.000002898276 262864330.290193766356 1 60373.331927342 2024-03-04T07:57:58.522402+00:00 19994330.290072862059 27869999.999919485301 262864330.289988636971 1 60373.331938932 2024-03-04T07:57:59.523702+00:00 19994330.290183443576 27870000.000032171607 262864330.290211945772 1 60373.331950471 2024-03-04T07:58:00.520658+00:00 19994330.290480699390 27869999.999994259328 262864330.290471255779 1 60373.331962218 2024-03-04T07:58:01.535585+00:00 19994330.290240474045 27869999.999986410141 262864330.290223181248 1 60373.331973734 2024-03-04T07:58:02.530636+00:00 19994330.290161341429 27869999.999986290932 262864330.290143936872 1 60373.331985253 2024-03-04T07:58:03.525847+00:00 19994330.290473055094 27869999.999940905720 262864330.290410250425 1 60373.331996841 2024-03-04T07:58:04.527054+00:00 19994330.290218260139 27870000.000030342489 262864330.290244907141 1 60373.332008392 2024-03-04T07:58:05.525017+00:00 19994330.290524508804 27870000.000012394041 262864330.290533214808 1 60373.332019972 2024-03-04T07:58:06.525597+00:00 19994330.290153142065 27869999.999990448356 262864330.290139913559 1 60373.332031596 2024-03-04T07:58:07.529957+00:00 19994330.290362704545 27869999.999965179712 262864330.290324211121 1 60373.332043167 2024-03-04T07:58:08.529658+00:00 19994330.290422342718 27870000.000035241246 262864330.290453881025 1 60373.332054673 2024-03-04T07:58:09.523723+00:00 19994330.290283385664 27869999.999989666045 262864330.290269345045 1 60373.332066319 2024-03-04T07:58:10.529969+00:00 19994330.290197443217 27870000.000041652471 262864330.290235400200 1 60373.332077812 2024-03-04T07:58:11.522942+00:00 19994330.290293872356 27869999.999929759651 262864330.290219932795 1 60373.332089546 2024-03-04T07:58:12.536808+00:00 19994330.290288969874 27870000.000066354871 262864330.290351629257 1 60373.332101121 2024-03-04T07:58:13.536807+00:00 19994330.290387600660 27870000.000108409673 262864330.290492326021 1 60373.332112553 2024-03-04T07:58:14.524562+00:00 19994330.290506407619 27869999.999955005944 262864330.290457725525 1 60373.332124101 2024-03-04T07:58:15.522361+00:00 19994330.290309838951 27870000.000124201179 262864330.290430366993 1 60373.332136239 2024-03-04T07:58:16.571097+00:00 19994330.290341414511 27870000.000122737139 262864330.290460437536 1 60373.332147256 2024-03-04T07:58:17.522947+00:00 19994330.290162350982 27870000.000033408403 262864330.290192067623 1 60373.332158845 2024-03-04T07:58:18.524179+00:00 19994330.290271066129 27869999.999988622963 262864330.290255993605 1 60373.332170406 2024-03-04T07:58:19.523076+00:00 19994330.290428675711 27870000.000025097281 262864330.290450066328 1 60373.332181985 2024-03-04T07:58:20.523445+00:00 19994330.290203765035 27870000.000005323440 262864330.290205419064 1 60373.332193556 2024-03-04T07:58:21.523272+00:00 19994330.290281184018 27869999.999725654721 262864330.290003120899 1 60373.332205147 2024-03-04T07:58:22.524718+00:00 19994330.290031861514 27869999.999982099980 262864330.290010243654 1 60373.332216721 2024-03-04T07:58:23.524747+00:00 19994330.290196903050 27869999.999977782369 262864330.290170967579 1 60373.332228287 2024-03-04T07:58:24.523995+00:00 19994330.290274936706 27870000.000104885548 262864330.290376126766 1 60373.332239860 2024-03-04T07:58:25.523917+00:00 19994330.290331128985 27869999.999923240393 262864330.290250658989 1 60373.332251651 2024-03-04T07:58:26.542680+00:00 19994330.290330599993 27869999.999958064407 262864330.290284961462 1 60373.332263283 2024-03-04T07:58:27.547624+00:00 19994330.290256820619 27869999.999939430505 262864330.290192574263 1 60373.332274549 2024-03-04T07:58:28.521053+00:00 19994330.290122345090 27870000.000095687807 262864330.290214359760 1 60373.332286153 2024-03-04T07:58:29.523596+00:00 19994330.290385868400 27870000.000116683543 262864330.290498852730 1 60373.332297701 2024-03-04T07:58:30.521366+00:00 19994330.290091812611 27870000.000052820891 262864330.290140926838 1 60373.332309301 2024-03-04T07:58:31.523603+00:00 19994330.290324021131 27869999.999961197376 262864330.290281534195 1 60373.332320891 2024-03-04T07:58:32.525003+00:00 19994330.290152017027 27870000.000092141330 262864330.290240466595 1 60373.332332487 2024-03-04T07:58:33.526856+00:00 19994330.290380563587 27870000.000009682029 262864330.290386557579 1 60373.332343983 2024-03-04T07:58:34.520085+00:00 19994330.290516689420 27869999.999837391078 262864330.290350377560 1 60373.332355605 2024-03-04T07:58:35.524283+00:00 19994330.290203046054 27869999.999938558787 262864330.290137887001 1 60373.332367139 2024-03-04T07:58:36.520796+00:00 19994330.290019743145 27870000.000010486692 262864330.290026545525 1 60373.332378751 2024-03-04T07:58:37.524059+00:00 19994330.290242776275 27869999.999952804297 262864330.290191888809 1 60373.332390316 2024-03-04T07:58:38.523275+00:00 19994330.290277097374 27869999.999983593822 262864330.290257006884 1 60373.332401936 2024-03-04T07:58:39.527297+00:00 19994330.290377315134 27869999.999952010810 262864330.290325641632 1 60373.332413452 2024-03-04T07:58:40.522212+00:00 19994330.290278054774 27870000.000063382089 262864330.290337741375 1 60373.332425089 2024-03-04T07:58:41.527635+00:00 19994330.290101923048 27870000.000025086105 262864330.290123313665 1 60373.332436664 2024-03-04T07:58:42.527779+00:00 19994330.290275815874 27869999.999974370003 262864330.290246486664 1 60373.332448202 2024-03-04T07:58:43.524642+00:00 19994330.290277861059 27869999.999863192439 262864330.290137380362 1 60373.332459757 2024-03-04T07:58:44.523008+00:00 19994330.290457114577 27869999.999879818410 262864330.290333211422 1 60373.332471333 2024-03-04T07:58:45.523137+00:00 19994330.290373645723 27869999.999936286360 262864330.290306240320 1 60373.332482920 2024-03-04T07:58:46.524299+00:00 19994330.290165107697 27870000.000026199967 262864330.290187597275 1 60373.332494476 2024-03-04T07:58:47.522696+00:00 19994330.290241472423 27870000.000090379268 262864330.290328174829 1 60373.332506057 2024-03-04T07:58:48.523292+00:00 19994330.290417157114 27869999.999957446009 262864330.290370911360 1 60373.332517654 2024-03-04T07:58:49.525269+00:00 19994330.290023289621 27869999.999897986650 262864330.289917588234 1 60373.332529310 2024-03-04T07:58:50.532400+00:00 19994330.290499463677 27870000.000033970922 262864330.290529727936 1 60373.332540778 2024-03-04T07:58:51.523193+00:00 19994330.290176559240 27870000.000042941421 262864330.290215820074 1 60373.332552340 2024-03-04T07:58:52.522204+00:00 19994330.290314245969 27869999.999954994768 262864330.290265560150 1 60373.332563917 2024-03-04T07:58:53.522465+00:00 19994330.290433321148 27869999.999800305814 262864330.290229916573 1 60373.332575492 2024-03-04T07:58:54.522497+00:00 19994330.290303181857 27870000.000042945147 262864330.290342420340 1 60373.332587076 2024-03-04T07:58:55.523415+00:00 19994330.290107496083 27870000.000150240958 262864330.290254026651 1 60373.332598616 2024-03-04T07:58:56.520453+00:00 19994330.290377091616 27869999.999951384962 262864330.290324777365 1 60373.332610222 2024-03-04T07:58:57.523184+00:00 19994330.290312699974 27869999.999977026135 262864330.290286034346 1 60373.332621785 2024-03-04T07:58:58.522229+00:00 19994330.290081247687 27870000.000039551407 262864330.290117084980 1 60373.332633383 2024-03-04T07:58:59.524313+00:00 19994330.290243893862 27870000.000044703484 262864330.290284901857 1 60373.332644921 2024-03-04T07:59:00.521170+00:00 19994330.290313456208 27869999.999862581491 262864330.290172338486 1 60373.332656524 2024-03-04T07:59:01.523677+00:00 19994330.290212977678 27870000.000107947737 262864330.290317237377 1 60373.332668079 2024-03-04T07:59:02.522002+00:00 19994330.290226273239 27870000.000091634691 262864330.290314227343 1 60373.332679655 2024-03-04T07:59:03.522245+00:00 19994330.290391061455 27870000.000174339861 262864330.290561705828 1 60373.332691235 2024-03-04T07:59:04.522723+00:00 19994330.290335405618 27870000.000139277428 262864330.290470987558 1 60373.332702779 2024-03-04T07:59:05.520113+00:00 19994330.290307238698 27870000.000066448003 262864330.290369987488 1 60373.332714370 2024-03-04T07:59:06.521575+00:00 19994330.289971336722 27869999.999944493175 262864330.289912164211 1 60373.332725946 2024-03-04T07:59:07.521745+00:00 19994330.290249042213 27869999.999735545367 262864330.289980888367 1 60373.332737593 2024-03-04T07:59:08.528042+00:00 19994330.290071126074 27869999.999807860702 262864330.289875298738 1 60373.332749120 2024-03-04T07:59:09.524008+00:00 19994330.290364589542 27870000.000007297844 262864330.290368199348 1 60373.332760652 2024-03-04T07:59:10.520305+00:00 19994330.290364380926 27870000.000080723315 262864330.290441423655 1 60373.332772271 2024-03-04T07:59:11.524216+00:00 19994330.290160816163 27870000.000153757632 262864330.290310859680 1 60373.332783898 2024-03-04T07:59:12.528775+00:00 19994330.290261782706 27869999.999943673611 262864330.290201753378 1 60373.332795413 2024-03-04T07:59:13.523708+00:00 19994330.290358800441 27870000.000004444271 262864330.290359556675 1 60373.332806984 2024-03-04T07:59:14.523414+00:00 19994330.290385350585 27870000.000086352229 262864330.290468037128 1 60373.332818561 2024-03-04T07:59:15.523651+00:00 19994330.290392622352 27870000.000055838376 262864330.290444791317 1 60373.332830121 2024-03-04T07:59:16.522428+00:00 19994330.290284726769 27869999.999807249755 262864330.290088266134 1 60373.332841705 2024-03-04T07:59:17.523266+00:00 19994330.290266949683 27869999.999998066574 262864330.290261328220 1 60373.332853261 2024-03-04T07:59:18.521805+00:00 19994330.290539719164 27870000.000047996640 262864330.290583997965 1 60373.332864857 2024-03-04T07:59:19.523684+00:00 19994330.290387116373 27869999.999865043908 262864330.290248483419 1 60373.332876412 2024-03-04T07:59:20.522022+00:00 19994330.290338542312 27870000.000042632222 262864330.290377467871 1 60373.332888011 2024-03-04T07:59:21.524175+00:00 19994330.290011294186 27870000.000109426677 262864330.290117025375 1 60373.332899592 2024-03-04T07:59:22.524716+00:00 19994330.290210716426 27870000.000124756247 262864330.290331780910 1 60373.332911152 2024-03-04T07:59:23.523566+00:00 19994330.290339130908 27869999.999964557588 262864330.290300011635 1 60373.332922729 2024-03-04T07:59:24.523747+00:00 19994330.290391411632 27870000.000190228224 262864330.290577948093 1 60373.332934286 2024-03-04T07:59:25.522304+00:00 19994330.290516238660 27869999.999979790300 262864330.290492326021 1 60373.332945848 2024-03-04T07:59:26.521275+00:00 19994330.290289610624 27870000.000093374401 262864330.290379285812 1 60373.332957416 2024-03-04T07:59:27.520708+00:00 19994330.290204178542 27869999.999904286116 262864330.290104746819 1 60373.332969046 2024-03-04T07:59:28.525616+00:00 19994330.290273610502 27870000.000066176057 262864330.290336072445 1 60373.332980571 2024-03-04T07:59:29.521379+00:00 19994330.290215753019 27869999.999804228544 262864330.290016293526 1 60373.332992145 2024-03-04T07:59:30.521293+00:00 19994330.290323898196 27869999.999913021922 262864330.290233254433 1 60373.333003724 2024-03-04T07:59:31.521725+00:00 19994330.290401887149 27870000.000052709132 262864330.290450900793 1 60373.333015309 2024-03-04T07:59:32.522667+00:00 19994330.290147278458 27870000.000081647187 262864330.290225237608 1 60373.333026905 2024-03-04T07:59:33.524564+00:00 19994330.290237631649 27869999.999985560775 262864330.290219515562 1 60373.333038473 2024-03-04T07:59:34.524053+00:00 19994330.290385037661 27869999.999847143888 262864330.290228486061 1 60373.333050035 2024-03-04T07:59:35.523074+00:00 19994330.290217153728 27870000.000014726073 262864330.290228188038 1 60373.333061598 2024-03-04T07:59:36.522082+00:00 19994330.290215190500 27869999.999911900610 262864330.290123403072 1 60373.333073155 2024-03-04T07:59:37.520647+00:00 19994330.290162254125 27870000.000000659376 262864330.290159225464 1 60373.333084737 2024-03-04T07:59:38.521295+00:00 19994330.290431488305 27869999.999911550432 262864330.290339350700 1 60373.333096330 2024-03-04T07:59:39.522871+00:00 19994330.290302041918 27870000.000063810498 262864330.290362149477 1 60373.333107919 2024-03-04T07:59:40.524154+00:00 19994330.289962030947 27869999.999840024859 262864330.289798349142 1 60373.333119477 2024-03-04T07:59:41.522786+00:00 19994330.290257453918 27870000.000074181706 262864330.290327936411 1 60373.333131042 2024-03-04T07:59:42.522054+00:00 19994330.290443349630 27869999.999872975051 262864330.290312647820 1 60373.333142607 2024-03-04T07:59:43.521233+00:00 19994330.290337704122 27870000.000034913421 262864330.290368944407 1 60373.333154196 2024-03-04T07:59:44.522575+00:00 19994330.290550842881 27870000.000040192157 262864330.290587365627 1 60373.333165781 2024-03-04T07:59:45.523471+00:00 19994330.290086895227 27870000.000001914799 262864330.290085107088 1 60373.333177341 2024-03-04T07:59:46.522230+00:00 19994330.290526486933 27870000.000038392842 262864330.290561169386 1 60373.333188905 2024-03-04T07:59:47.521414+00:00 19994330.290035255253 27870000.000058546662 262864330.290090084076 1 60373.333200499 2024-03-04T07:59:48.523114+00:00 19994330.290529459715 27870000.000070892274 262864330.290596663952 1 60373.333212074 2024-03-04T07:59:49.523237+00:00 19994330.290077570826 27870000.000068761408 262864330.290142625570 1 60373.333223658 2024-03-04T07:59:50.524074+00:00 19994330.290394965559 27869999.999931383878 262864330.290322661400 1 60373.333235209 2024-03-04T07:59:51.522084+00:00 19994330.290375493467 27869999.999919980764 262864330.290291786194 1 60373.333246782 2024-03-04T07:59:52.522016+00:00 19994330.290372565389 27869999.999971400946 262864330.290340244770 1 60373.333258360 2024-03-04T07:59:53.522263+00:00 19994330.290216330439 27869999.999981544912 262864330.290194183588 1 60373.333269916 2024-03-04T07:59:54.520724+00:00 19994330.290082372725 27869999.999948687851 262864330.290027350187 1 60373.333281514 2024-03-04T07:59:55.522845+00:00 19994330.290242552757 27869999.999961011112 262864330.290199875832 1 60373.333293148 2024-03-04T07:59:56.528020+00:00 19994330.290441602468 27870000.000007502735 262864330.290445417166 1 60373.333304706 2024-03-04T07:59:57.526575+00:00 19994330.290357921273 27870000.000076327473 262864330.290430545807 1 60373.333316264 2024-03-04T07:59:58.525204+00:00 19994330.290116008371 27870000.000086300075 262864330.290198624134 1 60373.333327974 2024-03-04T07:59:59.536920+00:00 19994330.290291082114 27870000.000053077936 262864330.290340453386 1 60373.333339504 2024-03-04T08:00:00.533105+00:00 19994330.290051031858 27870000.000089321285 262864330.290136665106 1 60373.333351268 2024-03-04T08:00:01.549613+00:00 19994330.290285382420 27870000.000144790858 262864330.290426462889 1 60373.333362936 2024-03-04T08:00:02.557640+00:00 19994330.290480807424 27869999.999977886677 262864330.290454983711 1 60373.333374198 2024-03-04T08:00:03.530713+00:00 19994330.290189202875 27869999.999922633171 262864330.290108144283 1 60373.333385861 2024-03-04T08:00:04.538357+00:00 19994330.290341954678 27869999.999986097217 262864330.290324360132 1 60373.333397551 2024-03-04T08:00:05.548427+00:00 19994330.290329307318 27869999.999862384051 262864330.290187984705 1 60373.333408927 2024-03-04T08:00:06.531254+00:00 19994330.290166951716 27870000.000075574964 262864330.290238827467 1 60373.333420512 2024-03-04T08:00:07.532212+00:00 19994330.290058802813 27870000.000015694648 262864330.290070801973 1 60373.333432158 2024-03-04T08:00:08.538506+00:00 19994330.290346339345 27869999.999990418553 262864330.290333032608 1 60373.333443659 2024-03-04T08:00:09.532115+00:00 19994330.290418483317 27869999.999913990498 262864330.290328770876 1 60373.333455202 2024-03-04T08:00:10.529460+00:00 19994330.290205422789 27870000.000091683120 262864330.290293395519 1 60373.333466803 2024-03-04T08:00:11.531777+00:00 19994330.290499664843 27870000.000067751855 262864330.290563702583 1 60373.333478338 2024-03-04T08:00:12.528416+00:00 19994330.290189325809 27869999.999946437776 262864330.290132075548 1 60373.333489927 2024-03-04T08:00:13.529707+00:00 19994330.290411833674 27870000.000093415380 262864330.290501534939 1 60373.333501544 2024-03-04T08:00:14.533370+00:00 19994330.290377113968 27870000.000002142042 262864330.290375560522 1 60373.333513023 2024-03-04T08:00:15.525214+00:00 19994330.290210828185 27870000.000028390437 262864330.290235519409 1 60373.333524569 2024-03-04T08:00:16.522807+00:00 19994330.290156904608 27870000.000084731728 262864330.290237933397 1 60373.333536160 2024-03-04T08:00:17.524239+00:00 19994330.290292400867 27870000.000068008900 262864330.290356725454 1 60373.333547730 2024-03-04T08:00:18.523875+00:00 19994330.290258683264 27869999.999816853553 262864330.290071845055 1 60373.333559346 2024-03-04T08:00:19.527500+00:00 19994330.290473729372 27870000.000071879476 262864330.290541917086 1 60373.333570944 2024-03-04T08:00:20.529529+00:00 19994330.290348485112 27869999.999994646758 262864330.290339410305 1 60373.333582425 2024-03-04T08:00:21.521565+00:00 19994330.290219631046 27869999.999972868711 262864330.290188819170 1 60373.333594055 2024-03-04T08:00:22.526372+00:00 19994330.290435709059 27869999.999977566302 262864330.290409564972 1 60373.333605614 2024-03-04T08:00:23.525074+00:00 19994330.290330104530 27869999.999917849898 262864330.290244281292 1 60373.333617182 2024-03-04T08:00:24.524518+00:00 19994330.290466256440 27869999.999910142273 262864330.290372699499 1 60373.333628728 2024-03-04T08:00:25.522072+00:00 19994330.290307223797 27870000.000226087868 262864330.290529608727 1 60373.333640317 2024-03-04T08:00:26.523354+00:00 19994330.290438499302 27869999.999875277281 262864330.290310084820 1 60373.333651913 2024-03-04T08:00:27.525321+00:00 19994330.290223486722 27870000.000014733523 262864330.290234506130 1 60373.333663447 2024-03-04T08:00:28.521784+00:00 19994330.290235884488 27869999.999978978187 262864330.290211170912 1 60373.333675069 2024-03-04T08:00:29.525964+00:00 19994330.290558911860 27870000.000037115067 262864330.290592312813 1 60373.333686604 2024-03-04T08:00:30.522622+00:00 19994330.290171213448 27869999.999895643443 262864330.290063142776 1 60373.333698188 2024-03-04T08:00:31.523488+00:00 19994330.290062207729 27870000.000204186887 262864330.290262699127 1 60373.333709790 2024-03-04T08:00:32.525892+00:00 19994330.290603525937 27870000.000137697905 262864330.290737509727 1 60373.333721298 2024-03-04T08:00:33.520123+00:00 19994330.290134269744 27869999.999968104064 262864330.290098696947 1 60373.333732923 2024-03-04T08:00:34.524583+00:00 19994330.290197256953 27869999.999978717417 262864330.290172278881 1 60373.333744457 2024-03-04T08:00:35.521057+00:00 19994330.290346082300 27870000.000020381063 262864330.290362775326 1 60373.333756098 2024-03-04T08:00:36.526876+00:00 19994330.290303669870 27869999.999909549952 262864330.290209531784 1 60373.333767630 2024-03-04T08:00:37.523256+00:00 19994330.290063954890 27870000.000043772161 262864330.290104031563 1 60373.333779190 2024-03-04T08:00:38.521998+00:00 19994330.290526565164 27869999.999909125268 262864330.290432006121 1 60373.333790774 2024-03-04T08:00:39.522821+00:00 19994330.290327802300 27870000.000067021698 262864330.290391147137 1 60373.333802355 2024-03-04T08:00:40.523413+00:00 19994330.290312096477 27869999.999930098653 262864330.290238499641 1 60373.333813921 2024-03-04T08:00:41.522725+00:00 19994330.290255147964 27869999.999943602830 262864330.290195077658 1 60373.333825495 2024-03-04T08:00:42.522759+00:00 19994330.290376923978 27870000.000080652535 262864330.290453881025 1 60373.333837064 2024-03-04T08:00:43.522381+00:00 19994330.290348298848 27869999.999986961484 262864330.290331542492 1 60373.333848646 2024-03-04T08:00:44.523061+00:00 19994330.290266152471 27870000.000201508403 262864330.290463984013 1 60373.333860249 2024-03-04T08:00:45.525511+00:00 19994330.290293984115 27869999.999948784709 262864330.290239095688 1 60373.333871853 2024-03-04T08:00:46.528048+00:00 19994330.290462613106 27870000.000191651285 262864330.290650576353 1 60373.333883421 2024-03-04T08:00:47.527631+00:00 19994330.290229339153 27870000.000019334257 262864330.290244996548 1 60373.333895113 2024-03-04T08:00:48.537806+00:00 19994330.290479037911 27869999.999970637262 262864330.290445983410 1 60373.333906621 2024-03-04T08:00:49.532053+00:00 19994330.290012408048 27870000.000005349517 262864330.290014088154 1 60373.333918154 2024-03-04T08:00:50.528501+00:00 19994330.290190443397 27869999.999988347292 262864330.290175080299 1 60373.333929758 2024-03-04T08:00:51.531046+00:00 19994330.290479354560 27870000.000081595033 262864330.290557265282 1 60373.333941284 2024-03-04T08:00:52.526938+00:00 19994330.290315955877 27870000.000147540122 262864330.290459811687 1 60373.333952899 2024-03-04T08:00:53.530491+00:00 19994330.290309883654 27870000.000081162900 262864330.290387332439 1 60373.333964433 2024-03-04T08:00:54.526970+00:00 19994330.290242027491 27869999.999995540828 262864330.290233850479 1 60373.333975993 2024-03-04T08:00:55.525813+00:00 19994330.290287829936 27869999.999946452677 262864330.290230572224 1 60373.333987669 2024-03-04T08:00:56.534621+00:00 19994330.290228217840 27869999.999998044223 262864330.290222555399 1 60373.333999154 2024-03-04T08:00:57.526927+00:00 19994330.290282312781 27870000.000009372830 262864330.290287971497 1 60373.334010718 2024-03-04T08:00:58.526071+00:00 19994330.290208324790 27869999.999969102442 262864330.290173709393 1 60373.334022334 2024-03-04T08:00:59.529623+00:00 19994330.290314570069 27870000.000043608248 262864330.290354490280 1 60373.334033858 2024-03-04T08:01:00.525359+00:00 19994330.290408391505 27869999.999857898802 262864330.290262609720 1 60373.334045494 2024-03-04T08:01:01.530657+00:00 19994330.290329795331 27870000.000124860555 262864330.290450960398 1 60373.334057017 2024-03-04T08:01:02.526277+00:00 19994330.290198661387 27869999.999872136861 262864330.290067106485 1 60373.334068561 2024-03-04T08:01:03.523627+00:00 19994330.290256101638 27870000.000034429133 262864330.290286839008 1 60373.334080128 2024-03-04T08:01:04.523038+00:00 19994330.290347229689 27869999.999980654567 262864330.290324181318 1 60373.334091702 2024-03-04T08:01:05.523022+00:00 19994330.290215555578 27870000.000155404210 262864330.290367245674 1 60373.334103265 2024-03-04T08:01:06.522120+00:00 19994330.290390025824 27869999.999983485788 262864330.290369808674 1 60373.334114878 2024-03-04T08:01:07.525437+00:00 19994330.290663346648 27870000.000031076372 262864330.290690720081 1 60373.334126416 2024-03-04T08:01:08.522356+00:00 19994330.290152393281 27870000.000044535846 262864330.290193229914 1 60373.334138018 2024-03-04T08:01:09.524740+00:00 19994330.290333490819 27869999.999613527209 262864330.289943307638 1 60373.334149630 2024-03-04T08:01:10.528056+00:00 19994330.290057178587 27870000.000019535422 262864330.290073037148 1 60373.334161167 2024-03-04T08:01:11.524789+00:00 19994330.290252260864 27869999.999620664865 262864330.289869248867 1 60373.334172733 2024-03-04T08:01:12.524154+00:00 19994330.290339756757 27870000.000269565731 262864330.290605634451 1 60373.334184510 2024-03-04T08:01:13.541622+00:00 19994330.290584340692 27869999.999401148409 262864330.289981782436 1 60373.334195949 2024-03-04T08:01:14.529956+00:00 19994330.290295083076 27869999.999664478004 262864330.289955884218 1 60373.334207551 2024-03-04T08:01:15.532382+00:00 19994330.290292587131 27869999.999570135027 262864330.289859026670 1 60373.334219150 2024-03-04T08:01:16.534599+00:00 19994330.290416270494 27870000.000083073974 262864330.290495663881 1 60373.334230694 2024-03-04T08:01:17.531952+00:00 19994330.290229853243 27870000.000486262143 262864330.290712416172 1 60373.334242231 2024-03-04T08:01:18.528789+00:00 19994330.290287088603 27870000.000477127731 262864330.290760517120 1 60373.334253869 2024-03-04T08:01:19.534327+00:00 19994330.290107034147 27870000.000065226108 262864330.290168583393 1 60373.334265407 2024-03-04T08:01:20.531166+00:00 19994330.290113121271 27870000.000012319535 262864330.290121734142 1 60373.334276905 2024-03-04T08:01:21.524588+00:00 19994330.290216360241 27870000.000058196485 262864330.290270864964 1 60373.334288461 2024-03-04T08:01:22.523038+00:00 19994330.290153469890 27870000.000053379685 262864330.290203154087 1 60373.334300089 2024-03-04T08:01:23.527682+00:00 19994330.290168181062 27870000.000029847026 262864330.290194332600 1 60373.334311779 2024-03-04T08:01:24.537656+00:00 19994330.290413558483 27869999.999977469444 262864330.290387332439 1 60373.334323211 2024-03-04T08:01:25.525424+00:00 19994330.290309298784 27870000.000164907426 262864330.290470510721 1 60373.334334793 2024-03-04T08:01:26.526102+00:00 19994330.290392331779 27869999.999967589974 262864330.290356218815 1 60373.334346411 2024-03-04T08:01:27.529904+00:00 19994330.290338013321 27869999.999971412122 262864330.290305733681 1 60373.334357924 2024-03-04T08:01:28.524646+00:00 19994330.290214207023 27870000.000157766044 262864330.290368288755 1 60373.334369508 2024-03-04T08:01:29.525473+00:00 19994330.290359657258 27869999.999959584326 262864330.290315538645 1 60373.334381140 2024-03-04T08:01:30.530498+00:00 19994330.290311738849 27870000.000166904181 262864330.290474951267 1 60373.334392818 2024-03-04T08:01:31.539458+00:00 19994330.290189560503 27869999.999871104956 262864330.290056973696 1 60373.334404398 2024-03-04T08:01:32.539991+00:00 19994330.290299799293 27870000.000001274049 262864330.290297389030 1 60373.334415823 2024-03-04T08:01:33.527098+00:00 19994330.290315587074 27870000.000084392726 262864330.290396302938 1 60373.334427498 2024-03-04T08:01:34.535818+00:00 19994330.290435001254 27870000.000270411372 262864330.290701746941 1 60373.334439033 2024-03-04T08:01:35.532449+00:00 19994330.290109343827 27869999.999799277633 262864330.289904922247 1 60373.334450581 2024-03-04T08:01:36.530177+00:00 19994330.290393199772 27870000.000419270247 262864330.290808767080 1 60373.334462096 2024-03-04T08:01:37.525076+00:00 19994330.290375646204 27870000.000205807388 262864330.290577769279 1 60373.334473682 2024-03-04T08:01:38.526109+00:00 19994330.290234137326 27869999.999801803380 262864330.290032267570 1 60373.334485305 2024-03-04T08:01:39.530292+00:00 19994330.290296558291 27870000.000143494457 262864330.290436357260 1 60373.334496909 2024-03-04T08:01:40.532902+00:00 19994330.290123101324 27870000.000051517040 262864330.290170937777 1 60373.334508404 2024-03-04T08:01:41.526094+00:00 19994330.290320530534 27869999.999961022288 262864330.290277838707 1 60373.334520082 2024-03-04T08:01:42.535107+00:00 19994330.290220566094 27869999.999980363995 262864330.290197223425 1 60373.334531701 2024-03-04T08:01:43.538948+00:00 19994330.290433455259 27869999.999426212162 262864330.289855986834 1 60373.334543136 2024-03-04T08:01:44.526966+00:00 19994330.290293354541 27870000.000787358731 262864330.291077017784 1 60373.334554702 2024-03-04T08:01:45.526234+00:00 19994330.290250133723 27869999.999691247940 262864330.289937674999 1 60373.334566215 2024-03-04T08:01:46.520944+00:00 19994330.290186699480 27869999.999568685889 262864330.289751708508 1 60373.334577996 2024-03-04T08:01:47.538889+00:00 19994330.290125943720 27870000.000462513417 262864330.290584743023 1 60373.334589484 2024-03-04T08:01:48.531396+00:00 19994330.290286868811 27869999.999536897987 262864330.289820075035 1 60373.334601073 2024-03-04T08:01:49.532660+00:00 19994330.290263287723 27869999.999858111143 262864330.290117710829 1 60373.334612568 2024-03-04T08:01:50.525869+00:00 19994330.290308326483 27869999.999826505780 262864330.290131121874 1 60373.334624197 2024-03-04T08:01:51.530606+00:00 19994330.290211368352 27870000.000389773399 262864330.290597468615 1 60373.334635796 2024-03-04T08:01:52.532727+00:00 19994330.290289591998 27869999.999951671809 262864330.290237545967 1 60373.334647497 2024-03-04T08:01:53.543753+00:00 19994330.290297061205 27869999.999853670597 262864330.290147036314 1 60373.334659038 2024-03-04T08:01:54.540887+00:00 19994330.290057931095 27869999.999583739787 262864330.289637982845 1 60373.334670556 2024-03-04T08:01:55.536060+00:00 19994330.290198475122 27869999.999639760703 262864330.289834529161 1 60373.334682153 2024-03-04T08:01:56.538020+00:00 19994330.290796071291 27870000.000278104097 262864330.291070491076 1 60373.334693621 2024-03-04T08:01:57.528856+00:00 19994330.290099181235 27870000.000386308879 262864330.290481775999 1 60373.334705154 2024-03-04T08:01:58.525348+00:00 19994330.290494959801 27869999.999862395227 262864330.290353655815 1 60373.334716776 2024-03-04T08:01:59.529437+00:00 19994330.290216259658 27869999.999900311232 262864330.290112882853 1 60373.334728484 2024-03-04T08:02:00.540973+00:00 19994330.290107615292 27869999.999402966350 262864330.289506882429 1 60373.334739863 2024-03-04T08:02:01.524159+00:00 19994330.290408328176 27870000.000188123435 262864330.290592730045 1 60373.334751538 2024-03-04T08:02:02.532860+00:00 19994330.290203608572 27870000.000060245395 262864330.290260165930 1 60373.334763064 2024-03-04T08:02:03.528728+00:00 19994330.290573216975 27869999.999973196536 262864330.290542721748 1 60373.334774602 2024-03-04T08:02:04.525618+00:00 19994330.290192626417 27870000.000169370323 262864330.290358304977 1 60373.334786231 2024-03-04T08:02:05.530347+00:00 19994330.290204852819 27870000.000011794269 262864330.290212959051 1 60373.334797769 2024-03-04T08:02:06.527260+00:00 19994330.290328565985 27870000.000073339790 262864330.290398210287 1 60373.334809381 2024-03-04T08:02:07.530535+00:00 19994330.290315356106 27869999.999426133931 262864330.289737790823 1 60373.334820929 2024-03-04T08:02:08.528240+00:00 19994330.290284447372 27870000.000266302377 262864330.290547072887 1 60373.334832554 2024-03-04T08:02:09.532634+00:00 19994330.290088899434 27870000.000240977854 262864330.290326178074 1 60373.334844037 2024-03-04T08:02:10.524809+00:00 19994330.290413655341 27870000.000073943287 262864330.290483891964 1 60373.334855660 2024-03-04T08:02:11.529065+00:00 19994330.290240820497 27869999.999522514641 262864330.289759635925 1 60373.334867304 2024-03-04T08:02:12.535103+00:00 19994330.290354527533 27870000.000219110399 262864330.290569931269 1 60373.334879023 2024-03-04T08:02:13.547563+00:00 19994330.290312118828 27869999.999628324062 262864330.289936751127 1 60373.334890293 2024-03-04T08:02:14.521307+00:00 19994330.290300272405 27870000.000148124993 262864330.290444701910 1 60373.334901866 2024-03-04T08:02:15.521198+00:00 19994330.290205262601 27870000.000087223947 262864330.290288805962 1 60373.334913588 2024-03-04T08:02:16.533988+00:00 19994330.290220037103 27869999.999836906791 262864330.290053248405 1 60373.334925030 2024-03-04T08:02:17.522616+00:00 19994330.290412083268 27870000.000104274601 262864330.290512681007 1 60373.334936645 2024-03-04T08:02:18.526117+00:00 19994330.290206670761 27869999.999994594604 262864330.290197581053 1 60373.334948204 2024-03-04T08:02:19.524839+00:00 19994330.290324166417 27869999.999796301126 262864330.290116786957 1 60373.334959754 2024-03-04T08:02:20.522757+00:00 19994330.290395773947 27870000.000023335218 262864330.290415406227 1 60373.334971384 2024-03-04T08:02:21.527598+00:00 19994330.290213391185 27869999.999916307628 262864330.290126025677 1 60373.334982904 2024-03-04T08:02:22.522927+00:00 19994330.290298581123 27870000.000556588173 262864330.290851473808 1 60373.334994485 2024-03-04T08:02:23.523478+00:00 19994330.290242079645 27869999.999875631183 262864330.290114015341 1 60373.335006072 2024-03-04T08:02:24.524596+00:00 19994330.290370188653 27869999.999891236424 262864330.290257722139 1 60373.335017735 2024-03-04T08:02:25.532267+00:00 19994330.290205951780 27869999.999966926873 262864330.290169179440 1 60373.335029190 2024-03-04T08:02:26.522027+00:00 19994330.290103737265 27869999.999929457903 262864330.290029495955 1 60373.335040789 2024-03-04T08:02:27.524126+00:00 19994330.290490809828 27870000.000116080046 262864330.290603190660 1 60373.335052395 2024-03-04T08:02:28.526941+00:00 19994330.290047563612 27870000.000072810799 262864330.290116667747 1 60373.335063925 2024-03-04T08:02:29.523102+00:00 19994330.290389258415 27869999.999640639871 262864330.290026217699 1 60373.335075488 2024-03-04T08:02:30.522157+00:00 19994330.290303524584 27869999.999791227281 262864330.290091067553 1 60373.335087080 2024-03-04T08:02:31.523772+00:00 19994330.290406066924 27869999.999405022711 262864330.289807409048 1 60373.335098677 2024-03-04T08:02:32.525725+00:00 19994330.290403552353 27870000.000483978540 262864330.290883839130 1 60373.335110213 2024-03-04T08:02:33.522365+00:00 19994330.290350440890 27870000.000002816319 262864330.290349543095 1 60373.335121804 2024-03-04T08:02:34.523889+00:00 19994330.290293488652 27870000.000243179500 262864330.290532976389 1 60373.335133379 2024-03-04T08:02:35.523963+00:00 19994330.290520027280 27869999.999732259661 262864330.290248572826 1 60373.335144928 2024-03-04T08:02:36.521801+00:00 19994330.290271162987 27869999.999974329025 262864330.290241807699 1 60373.335156525 2024-03-04T08:02:37.523707+00:00 19994330.290360748768 27869999.999739557505 262864330.290096610785 1 60373.335168106 2024-03-04T08:02:38.524333+00:00 19994330.289947055280 27869999.999877668917 262864330.289821028709 1 60373.335179735 2024-03-04T08:02:39.529111+00:00 19994330.290551204234 27870000.000092051923 262864330.290639579296 1 60373.335191229 2024-03-04T08:02:40.522235+00:00 19994330.290128156543 27869999.999980039895 262864330.290104508400 1 60373.335202793 2024-03-04T08:02:41.521268+00:00 19994330.290380768478 27869999.999814845622 262864330.290191918612 1 60373.335214371 2024-03-04T08:02:42.521661+00:00 19994330.290345974267 27869999.999761443585 262864330.290103703737 1 60373.335225948 2024-03-04T08:02:43.521924+00:00 19994330.290130015463 27870000.000203408301 262864330.290329724550 1 60373.335237544 2024-03-04T08:02:44.523853+00:00 19994330.290202751756 27870000.000119216740 262864330.290318250656 1 60373.335249151 2024-03-04T08:02:45.526653+00:00 19994330.290250994265 27869999.999896902591 262864330.290144205093 1 60373.335260874 2024-03-04T08:02:46.539468+00:00 19994330.290206819773 27869999.999901130795 262864330.290104240179 1 60373.335272407 2024-03-04T08:02:47.535980+00:00 19994330.290207404643 27870000.000039987266 262864330.290243715048 1 60373.335283923 2024-03-04T08:02:48.530989+00:00 19994330.290272656828 27870000.000000413507 262864330.290269374847 1 60373.335295482 2024-03-04T08:02:49.529594+00:00 19994330.290321160108 27870000.000131707639 262864330.290449172258 1 60373.335306997 2024-03-04T08:02:50.524569+00:00 19994330.290289912373 27869999.999829865992 262864330.290116071701 1 60373.335318862 2024-03-04T08:02:51.549716+00:00 19994330.290141094476 27870000.000057164580 262864330.290194571018 1 60373.335330256 2024-03-04T08:02:52.534111+00:00 19994330.290360055864 27870000.000066507608 262864330.290422886610 1 60373.335341813 2024-03-04T08:02:53.532608+00:00 19994330.290361780673 27869999.999953154474 262864330.290311247110 1 60373.335353320 2024-03-04T08:02:54.526893+00:00 19994330.290148738772 27870000.000004354864 262864330.290149390697 1 60373.335365026 2024-03-04T08:02:55.538292+00:00 19994330.290253777057 27870000.000241432339 262864330.290491521358 1 60373.335376471 2024-03-04T08:02:56.527140+00:00 19994330.290356609970 27869999.999477565289 262864330.289830476046 1 60373.335388223 2024-03-04T08:02:57.542425+00:00 19994330.290220703930 27869999.999995961785 262864330.290212959051 1 60373.335399651 2024-03-04T08:02:58.529806+00:00 19994330.290330745280 27870000.000227916986 262864330.290554970503 1 60373.335411246 2024-03-04T08:02:59.531680+00:00 19994330.290483571589 27869999.999889746308 262864330.290369600058 1 60373.335422793 2024-03-04T08:03:00.529328+00:00 19994330.290132615715 27870000.000227723271 262864330.290356636047 1 60373.335434482 2024-03-04T08:03:01.539303+00:00 19994330.290358077735 27870000.000130258501 262864330.290484637022 1 60373.335445958 2024-03-04T08:03:02.530782+00:00 19994330.290225114673 27869999.999928820878 262864330.290150254965 1 60373.335457460 2024-03-04T08:03:03.524569+00:00 19994330.290150467306 27870000.000004764646 262864330.290151536465 1 60373.335469026 2024-03-04T08:03:04.523832+00:00 19994330.290186602622 27870000.000244922936 262864330.290427833796 1 60373.335480578 2024-03-04T08:03:05.521919+00:00 19994330.290399655700 27870000.000388722867 262864330.290784657001 1 60373.335492220 2024-03-04T08:03:06.527836+00:00 19994330.290519069880 27870000.000151228160 262864330.290666580200 1 60373.335503755 2024-03-04T08:03:07.524436+00:00 19994330.290109481663 27869999.999788440764 262864330.289894223213 1 60373.335515363 2024-03-04T08:03:08.527366+00:00 19994330.290196716785 27870000.000247269869 262864330.290440291166 1 60373.335526867 2024-03-04T08:03:09.521327+00:00 19994330.290517367423 27869999.999194707721 262864330.289708375931 1 60373.335538464 2024-03-04T08:03:10.523239+00:00 19994330.290331430733 27869999.999722056091 262864330.290049791336 1 60373.335550014 2024-03-04T08:03:11.521233+00:00 19994330.290406208485 27870000.000521771610 262864330.290924280882 1 60373.335561676 2024-03-04T08:03:12.528799+00:00 19994330.290454179049 27870000.000027745962 262864330.290478229523 1 60373.335573202 2024-03-04T08:03:13.524695+00:00 19994330.290202815086 27869999.999822407961 262864330.290021538734 1 60373.335584888 2024-03-04T08:03:14.534330+00:00 19994330.290349476039 27870000.000150121748 262864330.290495902300 1 60373.335596434 2024-03-04T08:03:15.531900+00:00 19994330.290250092745 27870000.000039402395 262864330.290285795927 1 60373.335608019 2024-03-04T08:03:16.532831+00:00 19994330.290183525532 27870000.000333361328 262864330.290513187647 1 60373.335619555 2024-03-04T08:03:17.529522+00:00 19994330.290258456022 27870000.000127997249 262864330.290382772684 1 60373.335631174 2024-03-04T08:03:18.533418+00:00 19994330.290136292577 27869999.999977216125 262864330.290109813213 1 60373.335642756 2024-03-04T08:03:19.534117+00:00 19994330.290267139673 27869999.999976601452 262864330.290240049362 1 60373.335654375 2024-03-04T08:03:20.538012+00:00 19994330.290350921452 27869999.999975800514 262864330.290323019028 1 60373.335665815 2024-03-04T08:03:21.526371+00:00 19994330.290170114487 27869999.999969784170 262864330.290136188269 1 60373.335677492 2024-03-04T08:03:22.535247+00:00 19994330.290287453681 27869999.999946836382 262864330.290230602026 1 60373.335688947 2024-03-04T08:03:23.525000+00:00 19994330.290290281177 27869999.999991387129 262864330.290277957916 1 60373.335700631 2024-03-04T08:03:24.534505+00:00 19994330.290308900177 27870000.000011894852 262864330.290317088366 1 60373.335712239 2024-03-04T08:03:25.537433+00:00 19994330.290302176028 27870000.000012885779 262864330.290311366320 1 60373.335723848 2024-03-04T08:03:26.540435+00:00 19994330.290138676763 27869999.999948929995 262864330.290083885193 1 60373.335735361 2024-03-04T08:03:27.535194+00:00 19994330.290033411235 27869999.999922409654 262864330.289952099323 1 60373.335746925 2024-03-04T08:03:28.534311+00:00 19994330.290297068655 27869999.999949745834 262864330.290243119001 1 60373.335758433 2024-03-04T08:03:29.528576+00:00 19994330.290109597147 27869999.999958377331 262864330.290064275265 1 60373.335770071 2024-03-04T08:03:30.534155+00:00 19994330.290319435298 27869999.999984037131 262864330.290299773216 1 60373.335781618 2024-03-04T08:03:31.531821+00:00 19994330.290386319160 27869999.999697741121 262864330.290080368519 1 60373.335793227 2024-03-04T08:03:32.534824+00:00 19994330.290061090142 27870000.000101201236 262864330.290158599615 1 60373.335804897 2024-03-04T08:03:33.543116+00:00 19994330.290512636304 27869999.999935131520 262864330.290444076061 1 60373.335816269 2024-03-04T08:03:34.525665+00:00 19994330.290254652500 27869999.999963965267 262864330.290214926004 1 60373.335827908 2024-03-04T08:03:35.531223+00:00 19994330.290311682969 27869999.999704208225 262864330.290012210608 1 60373.335839446 2024-03-04T08:03:36.528084+00:00 19994330.290413521230 27869999.999921597540 262864330.290331423283 1 60373.335851026 2024-03-04T08:03:37.528612+00:00 19994330.290336653590 27870000.000136695802 262864330.290469646454 1 60373.335862534 2024-03-04T08:03:38.522906+00:00 19994330.290347009897 27869999.999965324998 262864330.290308624506 1 60373.335874221 2024-03-04T08:03:39.532724+00:00 19994330.290411487222 27870000.000370979309 262864330.290778756142 1 60373.335885850 2024-03-04T08:03:40.537402+00:00 19994330.290039565414 27869999.999626155943 262864330.289662033319 1 60373.335897305 2024-03-04T08:03:41.527159+00:00 19994330.290136687458 27869999.999976277351 262864330.290109276772 1 60373.335908908 2024-03-04T08:03:42.529670+00:00 19994330.290327832103 27869999.999880779535 262864330.290204942226 1 60373.335920552 2024-03-04T08:03:43.535699+00:00 19994330.290557302535 27869999.999956749380 262864330.290510356426 1 60373.335932028 2024-03-04T08:03:44.527263+00:00 19994330.290061470121 27870000.000054351985 262864330.290112137794 1 60373.335943618 2024-03-04T08:03:45.528619+00:00 19994330.290569256991 27870000.000132367015 262864330.290697932243 1 60373.335955155 2024-03-04T08:03:46.525413+00:00 19994330.290372241288 27869999.999823786318 262864330.290192335844 1 60373.335967001 2024-03-04T08:03:47.548900+00:00 19994330.290158934891 27870000.000048570335 262864330.290203809738 1 60373.335978404 2024-03-04T08:03:48.534106+00:00 19994330.290329881012 27870000.000113535672 262864330.290439724922 1 60373.335989904 2024-03-04T08:03:49.527708+00:00 19994330.290245935321 27869999.999754957855 262864330.289997220039 1 60373.336001485 2024-03-04T08:03:50.528313+00:00 19994330.290270209312 27870000.000424910337 262864330.290691435337 1 60373.336013147 2024-03-04T08:03:51.535887+00:00 19994330.290317703038 27869999.999983981252 262864330.290297985077 1 60373.336024667 2024-03-04T08:03:52.531252+00:00 19994330.290229741484 27869999.999810867012 262864330.290036916733 1 60373.336036344 2024-03-04T08:03:53.540082+00:00 19994330.290132097900 27870000.000206325203 262864330.290334731340 1 60373.336047927 2024-03-04T08:03:54.540879+00:00 19994330.290623992682 27869999.999479189515 262864330.290099471807 1 60373.336059513 2024-03-04T08:03:55.541905+00:00 19994330.290313210338 27870000.000177606940 262864330.290487140417 1 60373.336070912 2024-03-04T08:03:56.526796+00:00 19994330.290250767022 27869999.999842301011 262864330.290089368820 1 60373.336082493 2024-03-04T08:03:57.527386+00:00 19994330.290234982967 27869999.999981861562 262864330.290213137865 1 60373.336094150 2024-03-04T08:03:58.534601+00:00 19994330.290393956006 27869999.999945040792 262864330.290335297585 1 60373.336105705 2024-03-04T08:03:59.532918+00:00 19994330.290324047208 27869999.999799001962 262864330.290119349957 1 60373.336117432 2024-03-04T08:04:00.546121+00:00 19994330.290225178003 27870000.000662662089 262864330.290884137154 1 60373.336128861 2024-03-04T08:04:01.533608+00:00 19994330.290218841285 27870000.000643227249 262864330.290858358145 1 60373.336140372 2024-03-04T08:04:02.528148+00:00 19994330.290235970169 27869999.999760504812 262864330.289992779493 1 60373.336152061 2024-03-04T08:04:03.538089+00:00 19994330.290263172239 27869999.999979726970 262864330.290239214897 1 60373.336163489 2024-03-04T08:04:04.525433+00:00 19994330.290186289698 27869999.999855790287 262864330.290038377047 1 60373.336175088 2024-03-04T08:04:05.527606+00:00 19994330.290309175849 27869999.999981779605 262864330.290287256241 1 60373.336186659 2024-03-04T08:04:06.527285+00:00 19994330.290169071406 27869999.999986924231 262864330.290152281523 1 60373.336198237 2024-03-04T08:04:07.527693+00:00 19994330.290435481817 27869999.999978858978 262864330.290410667658 1 60373.336209765 2024-03-04T08:04:08.523669+00:00 19994330.290227979422 27870000.000171009451 262864330.290395289660 1 60373.336221435 2024-03-04T08:04:09.531970+00:00 19994330.290121894330 27869999.999936442822 262864330.290054619312 1 60373.336232912 2024-03-04T08:04:10.523604+00:00 19994330.290434237570 27870000.000068988651 262864330.290499538183 1 60373.336244554 2024-03-04T08:04:11.529439+00:00 19994330.290243119001 27870000.000071637332 262864330.290311068296 1 60373.336256073 2024-03-04T08:04:12.524684+00:00 19994330.290163423866 27870000.000124670565 262864330.290284395218 1 60373.336267714 2024-03-04T08:04:13.530490+00:00 19994330.290484383702 27869999.999840401113 262864330.290321111679 1 60373.336279188 2024-03-04T08:04:14.521877+00:00 19994330.290290720761 27870000.000008821487 262864330.290295839310 1 60373.336290830 2024-03-04T08:04:15.527736+00:00 19994330.290275137872 27869999.999870184809 262864330.290141612291 1 60373.336302400 2024-03-04T08:04:16.527316+00:00 19994330.290456239134 27870000.000131096691 262864330.290583640337 1 60373.336313889 2024-03-04T08:04:17.520062+00:00 19994330.290070742369 27870000.000362258404 262864330.290429294109 1 60373.336325560 2024-03-04T08:04:18.528353+00:00 19994330.290267392993 27869999.999714411795 262864330.289978086948 1 60373.336337065 2024-03-04T08:04:19.522391+00:00 19994330.290545959026 27870000.000498574227 262864330.291040837765 1 60373.336348676 2024-03-04T08:04:20.525632+00:00 19994330.290245916694 27870000.000493034720 262864330.290735274553 1 60373.336360263 2024-03-04T08:04:21.526682+00:00 19994330.290257018059 27870000.000507749617 262864330.290761053562 1 60373.336371882 2024-03-04T08:04:22.530620+00:00 19994330.290484294295 27869999.999895129353 262864330.290375709534 1 60373.336383358 2024-03-04T08:04:23.522097+00:00 19994330.290244597942 27870000.000082947314 262864330.290323853493 1 60373.336394950 2024-03-04T08:04:24.523643+00:00 19994330.290300849825 27869999.999816890806 262864330.290114045143 1 60373.336406514 2024-03-04T08:04:25.522772+00:00 19994330.290342003107 27870000.000161424279 262864330.290499716997 1 60373.336418083 2024-03-04T08:04:26.522387+00:00 19994330.290334362537 27869999.999765735120 262864330.290096402168 1 60373.336429670 2024-03-04T08:04:27.523501+00:00 19994330.290163315833 27870000.000666972250 262864330.290826588869 1 60373.336441264 2024-03-04T08:04:28.525191+00:00 19994330.290449097753 27870000.000078264624 262864330.290523648262 1 60373.336452855 2024-03-04T08:04:29.526657+00:00 19994330.290095906705 27869999.999996304512 262864330.290088504553 1 60373.336464402 2024-03-04T08:04:30.524330+00:00 19994330.290313281119 27870000.000185038894 262864330.290494620800 1 60373.336475952 2024-03-04T08:04:31.522246+00:00 19994330.290280710906 27869999.999877646565 262864330.290154635906 1 60373.336487510 2024-03-04T08:04:32.520856+00:00 19994330.290334545076 27870000.000626470894 262864330.290957331657 1 60373.336499084 2024-03-04T08:04:33.520885+00:00 19994330.290230587125 27870000.000348422676 262864330.290575325489 1 60373.336510716 2024-03-04T08:04:34.525876+00:00 19994330.290313988924 27869999.999680873007 262864330.289991170168 1 60373.336522245 2024-03-04T08:04:35.521999+00:00 19994330.290317319334 27869999.999880589545 262864330.290194213390 1 60373.336533811 2024-03-04T08:04:36.521307+00:00 19994330.290248047560 27870000.000175446272 262864330.290419787169 1 60373.336545439 2024-03-04T08:04:37.525885+00:00 19994330.290402147919 27870000.000136900693 262864330.290535360575 1 60373.336556993 2024-03-04T08:04:38.524231+00:00 19994330.290438540280 27869999.999917138368 262864330.290351986885 1 60373.336568604 2024-03-04T08:04:39.527352+00:00 19994330.290247846395 27870000.000053986907 262864330.290298163891 1 60373.336580141 2024-03-04T08:04:40.524130+00:00 19994330.290260355920 27870000.000007383525 262864330.290264040232 1 60373.336591717 2024-03-04T08:04:41.524349+00:00 19994330.290339171886 27869999.999961737543 262864330.290297210217 1 60373.336603323 2024-03-04T08:04:42.527067+00:00 19994330.290210410953 27870000.000036679208 262864330.290243387222 1 60373.336614853 2024-03-04T08:04:43.523309+00:00 19994330.290165692568 27870000.000072494149 262864330.290234476328 1 60373.336626478 2024-03-04T08:04:44.527670+00:00 19994330.290188949555 27870000.000087074935 262864330.290272325277 1 60373.336638077 2024-03-04T08:04:45.529885+00:00 19994330.290300372988 27869999.999999381602 262864330.290296047926 1 60373.336649693 2024-03-04T08:04:46.533447+00:00 19994330.290331155062 27869999.999983876944 262864330.290311336517 1 60373.336661275 2024-03-04T08:04:47.534145+00:00 19994330.290346313268 27869999.999901901931 262864330.290244519711 1 60373.336672816 2024-03-04T08:04:48.531343+00:00 19994330.290155671537 27869999.999991536140 262864330.290143519640 1 60373.336684403 2024-03-04T08:04:49.532390+00:00 19994330.290243927389 27869999.999932125211 262864330.290172338486 1 60373.336695961 2024-03-04T08:04:50.531050+00:00 19994330.290299862623 27869999.999912418425 262864330.290208578110 1 60373.336707566 2024-03-04T08:04:51.533715+00:00 19994330.290602713823 27869999.999932538718 262864330.290531545877 1 60373.336719162 2024-03-04T08:04:52.535603+00:00 19994330.290318854153 27869999.999982900918 262864330.290298044682 1 60373.336730896 2024-03-04T08:04:53.549439+00:00 19994330.290252413601 27870000.000035751611 262864330.290284484625 1 60373.336742190 2024-03-04T08:04:54.525175+00:00 19994330.290239743888 27869999.999939899892 262864330.290175944567 1 60373.336753831 2024-03-04T08:04:55.530993+00:00 19994330.290332183242 27869999.999964665622 262864330.290293157101 1 60373.336765368 2024-03-04T08:04:56.527740+00:00 19994330.290228068829 27869999.999944616109 262864330.290169000626 1 60373.336776987 2024-03-04T08:04:57.531639+00:00 19994330.290286310017 27870000.000012688339 262864330.290295302868 1 60373.336788693 2024-03-04T08:04:58.543109+00:00 19994330.290416512638 27870000.000078074634 262864330.290490895510 1 60373.336800036 2024-03-04T08:04:59.523131+00:00 19994330.290399286896 27870000.000133868307 262864330.290529459715 1 60373.336811787 2024-03-04T08:05:00.538402+00:00 19994330.290381591767 27870000.000131897628 262864330.290509790182 1 60373.336823162 2024-03-04T08:05:01.521178+00:00 19994330.289835266769 27869999.999930262566 262864330.289761841297 1 60373.336834945 2024-03-04T08:05:02.539263+00:00 19994330.290389034897 27870000.000137519091 262864330.290522843599 1 60373.336846387 2024-03-04T08:05:03.527839+00:00 19994330.290129579604 27869999.999913912266 262864330.290039777756 1 60373.336858063 2024-03-04T08:05:04.536670+00:00 19994330.290421590209 27869999.999898701906 262864330.290316581726 1 60373.336869575 2024-03-04T08:05:05.531272+00:00 19994330.290434572846 27870000.000063315034 262864330.290494173765 1 60373.336881167 2024-03-04T08:05:06.532839+00:00 19994330.290256157517 27870000.000045608729 262864330.290298044682 1 60373.336892675 2024-03-04T08:05:07.527104+00:00 19994330.290190178901 27869999.999938771129 262864330.290125280619 1 60373.336904275 2024-03-04T08:05:08.529333+00:00 19994330.290209505707 27869999.999901778996 262864330.290107578039 1 60373.336915813 2024-03-04T08:05:09.526252+00:00 19994330.290156375617 27870000.000158514827 262864330.290311187506 1 60373.336927446 2024-03-04T08:05:10.531320+00:00 19994330.290229018778 27869999.999984573573 262864330.290209889412 1 60373.336938991 2024-03-04T08:05:11.528842+00:00 19994330.290331721306 27870000.000019662082 262864330.290347695351 1 60373.336950514 2024-03-04T08:05:12.524447+00:00 19994330.290346771479 27870000.000016734004 262864330.290359824896 1 60373.336962073 2024-03-04T08:05:13.523084+00:00 19994330.290209122002 27870000.000032428652 262864330.290237843990 1 60373.336973696 2024-03-04T08:05:14.527340+00:00 19994330.290276795626 27870000.000020865351 262864330.290293961763 1 60373.336985208 2024-03-04T08:05:15.521959+00:00 19994330.290231250226 27869999.999873273075 262864330.290100842714 1 60373.336996842 2024-03-04T08:05:16.527186+00:00 19994330.290478486568 27870000.000022128224 262864330.290496915579 1 60373.337008362 2024-03-04T08:05:17.522454+00:00 19994330.290084164590 27869999.999989304692 262864330.290069758892 1 60373.337019992 2024-03-04T08:05:18.527333+00:00 19994330.290360171348 27869999.999980542809 262864330.290337026119 1 60373.337031545 2024-03-04T08:05:19.525448+00:00 19994330.290208771825 27869999.999929849058 262864330.290134906769 1 60373.337043134 2024-03-04T08:05:20.526791+00:00 19994330.290517184883 27870000.000132083893 262864330.290645569563 1 60373.337054716 2024-03-04T08:05:21.527466+00:00 19994330.289828445762 27870000.000105977058 262864330.289930731058 1 60373.337066260 2024-03-04T08:05:22.524851+00:00 19994330.290552742779 27870000.000097110868 262864330.290646135807 1 60373.337077829 2024-03-04T08:05:23.524427+00:00 19994330.290361918509 27870000.000053714961 262864330.290411919355 1 60373.337089415 2024-03-04T08:05:24.525425+00:00 19994330.290343768895 27870000.000033769757 262864330.290373831987 1 60373.337100971 2024-03-04T08:05:25.523929+00:00 19994330.290484558791 27870000.000112671405 262864330.290593534708 1 60373.337112555 2024-03-04T08:05:26.524736+00:00 19994330.290262743831 27869999.999979544431 262864330.290238618851 1 60373.337124101 2024-03-04T08:05:27.522338+00:00 19994330.290076784790 27870000.000017508864 262864330.290090620518 1 60373.337135675 2024-03-04T08:05:28.522371+00:00 19994330.290537796915 27869999.999993730336 262864330.290527850389 1 60373.337147251 2024-03-04T08:05:29.522508+00:00 19994330.290025461465 27869999.999898377806 262864330.289920151234 1 60373.337158813 2024-03-04T08:05:30.521410+00:00 19994330.290549464524 27870000.000069838017 262864330.290615588427 1 60373.337170378 2024-03-04T08:05:31.520637+00:00 19994330.290241461247 27870000.000025939196 262864330.290263682604 1 60373.337181980 2024-03-04T08:05:32.523058+00:00 19994330.290309377015 27869999.999979030341 262864330.290284693241 1 60373.337193538 2024-03-04T08:05:33.521679+00:00 19994330.290266480297 27869999.999937687069 262864330.290200471878 1 60373.337205110 2024-03-04T08:05:34.521476+00:00 19994330.290368221700 27869999.999960560352 262864330.290325105190 1 60373.337216747 2024-03-04T08:05:35.526940+00:00 19994330.290178500116 27869999.999979164451 262864330.290153980255 1 60373.337228287 2024-03-04T08:05:36.524005+00:00 19994330.290518816561 27870000.000106044114 262864330.290621161461 1 60373.337239895 2024-03-04T08:05:37.526933+00:00 19994330.290234874934 27870000.000240426511 262864330.290471583605 1 60373.337251446 2024-03-04T08:05:38.524948+00:00 19994330.290319006890 27870000.000055219978 262864330.290370523930 1 60373.337262974 2024-03-04T08:05:39.520911+00:00 19994330.290310516953 27869999.999957554042 262864330.290264368057 1 60373.337274565 2024-03-04T08:05:40.522433+00:00 19994330.290153276175 27870000.000021036714 262864330.290170609951 1 60373.337286168 2024-03-04T08:05:41.524908+00:00 19994330.290470037609 27869999.999995186925 262864330.290461510420 1 60373.337297877 2024-03-04T08:05:42.536562+00:00 19994330.290234118700 27870000.000238016248 262864330.290468424559 1 60373.337309366 2024-03-04T08:05:43.529221+00:00 19994330.290504466742 27869999.999895114452 262864330.290395885706 1 60373.337320860 2024-03-04T08:05:44.522261+00:00 19994330.290152199566 27869999.999989349395 262864330.290137857199 1 60373.337332566 2024-03-04T08:05:45.533674+00:00 19994330.290410500020 27870000.000131431967 262864330.290538221598 1 60373.337344029 2024-03-04T08:05:46.524146+00:00 19994330.290046319366 27869999.999809853733 262864330.289852499962 1 60373.337355672 2024-03-04T08:05:47.530062+00:00 19994330.290219247341 27869999.999993801117 262864330.290209352970 1 60373.337367176 2024-03-04T08:05:48.523958+00:00 19994330.290287263691 27870000.000057812780 262864330.290341377258 1 60373.337378834 2024-03-04T08:05:49.531238+00:00 19994330.290210414678 27869999.999986451119 262864330.290193170309 1 60373.337390339 2024-03-04T08:05:50.525306+00:00 19994330.290138855577 27869999.999931856990 262864330.290067017078 1 60373.337402116 2024-03-04T08:05:51.542765+00:00 19994330.290353972465 27869999.999933067709 262864330.290283352137 1 60373.337413479 2024-03-04T08:05:52.524586+00:00 19994330.290212970227 27869999.999796152115 262864330.290005415678 1 60373.337425125 2024-03-04T08:05:53.530800+00:00 19994330.290339682251 27869999.999740242958 262864330.290076225996 1 60373.337436636 2024-03-04T08:05:54.525335+00:00 19994330.290420494974 27870000.000681117177 262864330.291097909212 1 60373.337448259 2024-03-04T08:05:55.529592+00:00 19994330.290178723633 27869999.999356105924 262864330.289531111717 1 60373.337459778 2024-03-04T08:05:56.524817+00:00 19994330.290096607059 27869999.999999020249 262864330.290091931820 1 60373.337471472 2024-03-04T08:05:57.535213+00:00 19994330.290527392179 27870000.000027876347 262864330.290551573038 1 60373.337482998 2024-03-04T08:05:58.531019+00:00 19994330.290387544781 27869999.999849539250 262864330.290233373642 1 60373.337494645 2024-03-04T08:05:59.537371+00:00 19994330.290271088481 27870000.000354945660 262864330.290622353554 1 60373.337506122 2024-03-04T08:06:00.528967+00:00 19994330.290166106075 27870000.000256858766 262864330.290419280529 1 60373.337517746 2024-03-04T08:06:01.533242+00:00 19994330.290383692831 27869999.999884672463 262864330.290264666080 1 60373.337529224 2024-03-04T08:06:02.525001+00:00 19994330.290341302752 27870000.000818356872 262864330.291155993938 1 60373.337540840 2024-03-04T08:06:03.528589+00:00 19994330.290266621858 27870000.000244934112 262864330.290507882833 1 60373.337552413 2024-03-04T08:06:04.528503+00:00 19994330.290307559073 27870000.000304371119 262864330.290608227253 1 60373.337564014 2024-03-04T08:06:05.530831+00:00 19994330.290341507643 27869999.999855149537 262864330.290192961693 1 60373.337575603 2024-03-04T08:06:06.532106+00:00 19994330.290210671723 27870000.000055205077 262864330.290262162685 1 60373.337587109 2024-03-04T08:06:07.526235+00:00 19994330.290251307189 27869999.999883107841 262864330.290130734444 1 60373.337598712 2024-03-04T08:06:08.528754+00:00 19994330.290256548673 27869999.999790981412 262864330.290043830872 1 60373.337610275 2024-03-04T08:06:09.527785+00:00 19994330.290344495326 27870000.000158831477 262864330.290499657393 1 60373.337621833 2024-03-04T08:06:10.526351+00:00 19994330.290167253464 27869999.999962754548 262864330.290126293898 1 60373.337633491 2024-03-04T08:06:11.533636+00:00 19994330.290551107377 27870000.000044930726 262864330.290592342615 1 60373.337645012 2024-03-04T08:06:12.529029+00:00 19994330.290390521288 27870000.000148344785 262864330.290535181761 1 60373.337656544 2024-03-04T08:06:13.525358+00:00 19994330.290157705545 27870000.000046171248 262864330.290200173855 1 60373.337668187 2024-03-04T08:06:14.531302+00:00 19994330.290528964251 27869999.999983094633 262864330.290508359671 1 60373.337679666 2024-03-04T08:06:15.523187+00:00 19994330.290172934532 27869999.999637976289 262864330.289807200432 1 60373.337691490 2024-03-04T08:06:16.544697+00:00 19994330.290391862392 27870000.000057205558 262864330.290445387363 1 60373.337702850 2024-03-04T08:06:17.526275+00:00 19994330.290607899427 27870000.000303007662 262864330.290907204151 1 60373.337714396 2024-03-04T08:06:18.523844+00:00 19994330.290182944387 27869999.999025534838 262864330.289204776287 1 60373.337725966 2024-03-04T08:06:19.523495+00:00 19994330.290275778621 27869999.999995902181 262864330.290267974138 1 60373.337737615 2024-03-04T08:06:20.529964+00:00 19994330.290454212576 27870000.000196710229 262864330.290647208691 1 60373.337749178 2024-03-04T08:06:21.528967+00:00 19994330.290292270482 27870000.000145029277 262864330.290433585644 1 60373.337760684 2024-03-04T08:06:22.523109+00:00 19994330.290213368833 27870000.000056345016 262864330.290266036987 1 60373.337772336 2024-03-04T08:06:23.529857+00:00 19994330.290442992002 27870000.000418636948 262864330.290857940912 1 60373.337783875 2024-03-04T08:06:24.526812+00:00 19994330.290376961231 27869999.999987002462 262864330.290360271931 1 60373.337795410 2024-03-04T08:06:25.523411+00:00 19994330.290243789554 27869999.999585852027 262864330.289825975895 1 60373.337806996 2024-03-04T08:06:26.524483+00:00 19994330.290009453893 27869999.999753914773 262864330.289759695530 1 60373.337818627 2024-03-04T08:06:27.529406+00:00 19994330.290384776890 27869999.999873802066 262864330.290254890919 1 60373.337830116 2024-03-04T08:06:28.521993+00:00 19994330.290430642664 27870000.000150568783 262864330.290577501059 1 60373.337841707 2024-03-04T08:06:29.523474+00:00 19994330.290413267910 27870000.000021427870 262864330.290430992842 1 60373.337853251 2024-03-04T08:06:30.520940+00:00 19994330.290320258588 27869999.999892357737 262864330.290208905935 1 60373.337864855 2024-03-04T08:06:31.523483+00:00 19994330.290373273194 27869999.999988179654 262864330.290357738733 1 60373.337876454 2024-03-04T08:06:32.525670+00:00 19994330.290323600173 27870000.000043880194 262864330.290363788605 1 60373.337888000 2024-03-04T08:06:33.523183+00:00 19994330.290120139718 27869999.999945849180 262864330.290062308311 1 60373.337899609 2024-03-04T08:06:34.526155+00:00 19994330.290302019566 27869999.999944780022 262864330.290243089199 1 60373.337911130 2024-03-04T08:06:35.521643+00:00 19994330.290082089603 27870000.000077039003 262864330.290155440569 1 60373.337922768 2024-03-04T08:06:36.527124+00:00 19994330.290360074490 27870000.000115357339 262864330.290471732616 1 60373.337934304 2024-03-04T08:06:37.523859+00:00 19994330.290288437158 27870000.000244837254 262864330.290529578924 1 60373.337945861 2024-03-04T08:06:38.522409+00:00 19994330.290614612401 27869999.999759852886 262864330.290370762348 1 60373.337957544 2024-03-04T08:06:39.531780+00:00 19994330.290079284459 27869999.999738987535 262864330.289814591408 1 60373.337969026 2024-03-04T08:06:40.523811+00:00 19994330.290562577546 27869999.999859619886 262864330.290418505669 1 60373.337980661 2024-03-04T08:06:41.529100+00:00 19994330.290094614029 27870000.000106498599 262864330.290197432041 1 60373.337992198 2024-03-04T08:06:42.525902+00:00 19994330.290192417800 27869999.999836999923 262864330.290025740862 1 60373.338003792 2024-03-04T08:06:43.527665+00:00 19994330.290230128914 27869999.999931573868 262864330.290158003569 1 60373.338015357 2024-03-04T08:06:44.526890+00:00 19994330.290290698409 27870000.000258795917 262864330.290545821190 1 60373.338026932 2024-03-04T08:06:45.526973+00:00 19994330.290345862508 27869999.999772537500 262864330.290114700794 1 60373.338038531 2024-03-04T08:06:46.529054+00:00 19994330.290364149958 27870000.000110916793 262864330.290471374989 1 60373.338050146 2024-03-04T08:06:47.532613+00:00 19994330.290302794427 27869999.999566756189 262864330.289865851402 1 60373.338061708 2024-03-04T08:06:48.531617+00:00 19994330.290250267833 27870000.000512085855 262864330.290758669376 1 60373.338073447 2024-03-04T08:06:49.545798+00:00 19994330.290370345116 27869999.999835252762 262864330.290201902390 1 60373.338084880 2024-03-04T08:06:50.533643+00:00 19994330.290183547884 27869999.999827552587 262864330.290007412434 1 60373.338096438 2024-03-04T08:06:51.532273+00:00 19994330.290312696248 27869999.999785907567 262864330.290094912052 1 60373.338107971 2024-03-04T08:06:52.528710+00:00 19994330.290172658861 27870000.000045821071 262864330.290214806795 1 60373.338119511 2024-03-04T08:06:53.525759+00:00 19994330.290084678680 27869999.999988310039 262864330.290069311857 1 60373.338131065 2024-03-04T08:06:54.524064+00:00 19994330.290379162878 27869999.999801583588 262864330.290177047253 1 60373.338142799 2024-03-04T08:06:55.537805+00:00 19994330.290196351707 27870000.000676926225 262864330.290869593620 1 60373.338154219 2024-03-04T08:06:56.524489+00:00 19994330.290251713246 27869999.999622527510 262864330.289870530367 1 60373.338165844 2024-03-04T08:06:57.528904+00:00 19994330.290233969688 27870000.000310678035 262864330.290540963411 1 60373.338177397 2024-03-04T08:06:58.527092+00:00 19994330.290342077613 27869999.999435465783 262864330.289773821831 1 60373.338188960 2024-03-04T08:06:59.526159+00:00 19994330.290184039623 27869999.999924484640 262864330.290104836226 1 60373.338200591 2024-03-04T08:07:00.531056+00:00 19994330.290280152112 27869999.999929495156 262864330.290205955505 1 60373.338212096 2024-03-04T08:07:01.525113+00:00 19994330.290498893708 27870000.000020921230 262864330.290516108274 1 60373.338223664 2024-03-04T08:07:02.524570+00:00 19994330.290356460959 27869999.999978423119 262864330.290331184864 1 60373.338235211 2024-03-04T08:07:03.522225+00:00 19994330.290457319468 27869999.999991495162 262864330.290445119143 1 60373.338246774 2024-03-04T08:07:04.521253+00:00 19994330.290104690939 27870000.000321552157 262864330.290422558784 1 60373.338258384 2024-03-04T08:07:05.524338+00:00 19994330.290392614901 27869999.999903328717 262864330.290292233229 1 60373.338269960 2024-03-04T08:07:06.524547+00:00 19994330.290401790291 27869999.999784540385 262864330.290182620287 1 60373.338281555 2024-03-04T08:07:07.526312+00:00 19994330.290118962526 27870000.000226583332 262864330.290341854095 1 60373.338293084 2024-03-04T08:07:08.522452+00:00 19994330.290478534997 27870000.000063620508 262864330.290538460016 1 60373.338304717 2024-03-04T08:07:09.527560+00:00 19994330.290038019419 27870000.000135872513 262864330.290170192719 1 60373.338316263 2024-03-04T08:07:10.525135+00:00 19994330.290541891009 27869999.999990113080 262864330.290528297424 1 60373.338327801 2024-03-04T08:07:11.521977+00:00 19994330.289893966168 27870000.000049863011 262864330.289940118790 1 60373.338339464 2024-03-04T08:07:12.529654+00:00 19994330.290534008294 27870000.000080749393 262864330.290611088276 1 60373.338351208 2024-03-04T08:07:13.544406+00:00 19994330.290174264461 27869999.999991297722 262864330.290161877871 1 60373.338362786 2024-03-04T08:07:14.544673+00:00 19994330.290342241526 27870000.000099178404 262864330.290437728167 1 60373.338374243 2024-03-04T08:07:15.534578+00:00 19994330.290226671845 27870000.000098831952 262864330.290321797132 1 60373.338385799 2024-03-04T08:07:16.532985+00:00 19994330.290431872010 27869999.999770887196 262864330.290199041367 1 60373.338397369 2024-03-04T08:07:17.532660+00:00 19994330.290052622557 27870000.000028576702 262864330.290077507496 1 60373.338408903 2024-03-04T08:07:18.529228+00:00 19994330.290349293500 27869999.999975122511 262864330.290320724249 1 60373.338420510 2024-03-04T08:07:19.532101+00:00 19994330.290128055960 27870000.000091917813 262864330.290216267109 1 60373.338432040 2024-03-04T08:07:20.528218+00:00 19994330.290348321199 27869999.999861985445 262864330.290206611156 1 60373.338443745 2024-03-04T08:07:21.539614+00:00 19994330.290377903730 27869999.999952342361 262864330.290326565504 1 60373.338455224 2024-03-04T08:07:22.531410+00:00 19994330.290336411446 27869999.999972447753 262864330.290305167437 1 60373.338466868 2024-03-04T08:07:23.537407+00:00 19994330.290392473340 27870000.000071987510 262864330.290460765362 1 60373.338478347 2024-03-04T08:07:24.529172+00:00 19994330.290119886398 27869999.999958712608 262864330.290074914694 1 60373.338489853 2024-03-04T08:07:25.523283+00:00 19994330.290326625109 27870000.000128060579 262864330.290450990200 1 60373.338501482 2024-03-04T08:07:26.528069+00:00 19994330.290593720973 27869999.999954689294 262864330.290544718504 1 60373.338513041 2024-03-04T08:07:27.526740+00:00 19994330.290116939694 27869999.999954935163 262864330.290068179369 1 60373.338524717 2024-03-04T08:07:28.535521+00:00 19994330.290270809084 27869999.999943859875 262864330.290210962296 1 60373.338536458 2024-03-04T08:07:29.549953+00:00 19994330.290321610868 27869999.999987658113 262864330.290305584669 1 60373.338547789 2024-03-04T08:07:30.529016+00:00 19994330.290428228676 27870000.000070471317 262864330.290495008230 1 60373.338559341 2024-03-04T08:07:31.527075+00:00 19994330.290101356804 27869999.999978944659 262864330.290076613426 1 60373.338571128 2024-03-04T08:07:32.545482+00:00 19994330.290348935872 27869999.999862954021 262864330.290208220482 1 60373.338582556 2024-03-04T08:07:33.532827+00:00 19994330.290212973952 27870000.000011831522 262864330.290221095085 1 60373.338594121 2024-03-04T08:07:34.532036+00:00 19994330.290356565267 27870000.000021465123 262864330.290374338627 1 60373.338605597 2024-03-04T08:07:35.523598+00:00 19994330.290227353573 27870000.000128254294 262864330.290351927280 1 60373.338617257 2024-03-04T08:07:36.531034+00:00 19994330.290257949382 27870000.000062156469 262864330.290316432714 1 60373.338628808 2024-03-04T08:07:37.528965+00:00 19994330.290119197220 27870000.000168748200 262864330.290284246206 1 60373.338640395 2024-03-04T08:07:38.530143+00:00 19994330.290356557816 27870000.000022597611 262864330.290375441313 1 60373.338651901 2024-03-04T08:07:39.524267+00:00 19994330.290195118636 27870000.000039272010 262864330.290230691433 1 60373.338663471 2024-03-04T08:07:40.523931+00:00 19994330.290291674435 27869999.999935515225 262864330.290223479271 1 60373.338675106 2024-03-04T08:07:41.529146+00:00 19994330.290150288492 27869999.999995052814 262864330.290141642094 1 60373.338686745 2024-03-04T08:07:42.534758+00:00 19994330.289942439646 27869999.999958332628 262864330.289897084236 1 60373.338698196 2024-03-04T08:07:43.524175+00:00 19994330.290401116014 27869999.999997623265 262864330.290395021439 1 60373.338709966 2024-03-04T08:07:44.541086+00:00 19994330.290258362889 27869999.999994188547 262864330.290248870850 1 60373.338721415 2024-03-04T08:07:45.530276+00:00 19994330.290056735277 27870000.000013973564 262864330.290067017078 1 60373.338732964 2024-03-04T08:07:46.528116+00:00 19994330.290331631899 27870000.000067397952 262864330.290395349264 1 60373.338744514 2024-03-04T08:07:47.526020+00:00 19994330.290365729481 27870000.000007137656 262864330.290369182825 1 60373.338756172 2024-03-04T08:07:48.533229+00:00 19994330.290407404304 27869999.999904952943 262864330.290308654308 1 60373.338767731 2024-03-04T08:07:49.531934+00:00 19994330.290154121816 27869999.999981805682 262864330.290132254362 1 60373.338779332 2024-03-04T08:07:50.534244+00:00 19994330.290265697986 27869999.999886047095 262864330.290148049593 1 60373.338790837 2024-03-04T08:07:51.528340+00:00 19994330.290152773261 27870000.000032112002 262864330.290181219578 1 60373.338802420 2024-03-04T08:07:52.529045+00:00 19994330.290151961148 27870000.000017929822 262864330.290166199207 1 60373.338814202 2024-03-04T08:07:53.547060+00:00 19994330.290595326573 27870000.000078234822 262864330.290669858456 1 60373.338825624 2024-03-04T08:07:54.533975+00:00 19994330.290243953466 27870000.000141784549 262864330.290382057428 1 60373.338837119 2024-03-04T08:07:55.527058+00:00 19994330.290322434157 27869999.999992888421 262864330.290311604738 1 60373.338848688 2024-03-04T08:07:56.526624+00:00 19994330.290432490408 27870000.000039167702 262864330.290467947721 1 60373.338860386 2024-03-04T08:07:57.537314+00:00 19994330.290179401636 27870000.000032290816 262864330.290208011866 1 60373.338872051 2024-03-04T08:07:58.545223+00:00 19994330.290429934859 27870000.000087164342 262864330.290513396263 1 60373.338883410 2024-03-04T08:07:59.526649+00:00 19994330.290208321065 27870000.000085208565 262864330.290289819241 1 60373.338895033 2024-03-04T08:08:00.530826+00:00 19994330.290350578725 27869999.999989848584 262864330.290336728096 1 60373.338906701 2024-03-04T08:08:01.538978+00:00 19994330.290489029139 27869999.999935794622 262864330.290421128273 1 60373.338918171 2024-03-04T08:08:02.529991+00:00 19994330.290252219886 27869999.999997336417 262864330.290245860815 1 60373.338929683 2024-03-04T08:08:03.524616+00:00 19994330.290096122772 27869999.999834965914 262864330.289927393198 1 60373.338941287 2024-03-04T08:08:04.527192+00:00 19994330.290498703718 27869999.999988950789 262864330.290483951569 1 60373.338952912 2024-03-04T08:08:05.531601+00:00 19994330.290328815579 27869999.999970331788 262864330.290295422077 1 60373.338964388 2024-03-04T08:08:06.523093+00:00 19994330.290341023356 27869999.999903406948 262864330.290240734816 1 60373.338976008 2024-03-04T08:08:07.527115+00:00 19994330.290326830000 27870000.000140067190 262864330.290463209152 1 60373.338987608 2024-03-04T08:08:08.529339+00:00 19994330.290192704648 27870000.000136535615 262864330.290325522423 1 60373.338999204 2024-03-04T08:08:09.531215+00:00 19994330.290185049176 27870000.000072225928 262864330.290253579617 1 60373.339010748 2024-03-04T08:08:10.528623+00:00 19994330.290493506938 27870000.000069390982 262864330.290559202433 1 60373.339022356 2024-03-04T08:08:11.531582+00:00 19994330.290217768401 27869999.999968484044 262864330.290182530880 1 60373.339033879 2024-03-04T08:08:12.527187+00:00 19994330.290136586875 27869999.999964538962 262864330.290097415447 1 60373.339045494 2024-03-04T08:08:13.530693+00:00 19994330.290369678289 27869999.999910399318 262864330.290276408195 1 60373.339056983 2024-03-04T08:08:14.523279+00:00 19994330.290255956352 27870000.000004723668 262864330.290256977081 1 60373.339068587 2024-03-04T08:08:15.525928+00:00 19994330.290422637016 27870000.000004015863 262864330.290422976017 1 60373.339080300 2024-03-04T08:08:16.537893+00:00 19994330.290176406503 27869999.999886553735 262864330.290059268475 1 60373.339091684 2024-03-04T08:08:17.521475+00:00 19994330.290527988225 27869999.999963361770 262864330.290487676859 1 60373.339103256 2024-03-04T08:08:18.521355+00:00 19994330.290445908904 27869999.999988857657 262864330.290431082249 1 60373.339115220 2024-03-04T08:08:19.555007+00:00 19994330.290027882904 27869999.999993618578 262864330.290017813444 1 60373.339126706 2024-03-04T08:08:20.547421+00:00 19994330.290605131537 27869999.999995108694 262864330.290596544743 1 60373.339137985 2024-03-04T08:08:21.521941+00:00 19994330.290156472474 27869999.999960307032 262864330.290113091469 1 60373.339149593 2024-03-04T08:08:22.524840+00:00 19994330.290453657508 27870000.000003825873 262864330.290453791618 1 60373.339161131 2024-03-04T08:08:23.521703+00:00 19994330.290062732995 27869999.999962564558 262864330.290021598339 1 60373.339172720 2024-03-04T08:08:24.523000+00:00 19994330.290308125317 27869999.999982140958 262864330.290286570787 1 60373.339184287 2024-03-04T08:08:25.522361+00:00 19994330.290301579982 27870000.000017441809 262864330.290315330029 1 60373.339195866 2024-03-04T08:08:26.522808+00:00 19994330.290429759771 27869999.999926198274 262864330.290352284908 1 60373.339207459 2024-03-04T08:08:27.524437+00:00 19994330.289979841560 27869999.999904375523 262864330.289880514145 1 60373.339218999 2024-03-04T08:08:28.521500+00:00 19994330.290355097502 27870000.000027932227 262864330.290379315615 1 60373.339230657 2024-03-04T08:08:29.528746+00:00 19994330.290343336761 27869999.999994069338 262864330.290333718061 1 60373.339242167 2024-03-04T08:08:30.523191+00:00 19994330.290351130068 27870000.000135473907 262864330.290482908487 1 60373.339253726 2024-03-04T08:08:31.521947+00:00 19994330.290234159678 27870000.000018157065 262864330.290248602629 1 60373.339265311 2024-03-04T08:08:32.522827+00:00 19994330.290372956544 27870000.000102255493 262864330.290471524000 1 60373.339276899 2024-03-04T08:08:33.524067+00:00 19994330.290060225874 27870000.000042121857 262864330.290098637342 1 60373.339288453 2024-03-04T08:08:34.522312+00:00 19994330.290078550577 27869999.999995846301 262864330.290070712566 1 60373.339300043 2024-03-04T08:08:35.523736+00:00 19994330.290529821068 27869999.999990738928 262864330.290516853333 1 60373.339311644 2024-03-04T08:08:36.525976+00:00 19994330.290381275117 27870000.000067070127 262864330.290444642305 1 60373.339323183 2024-03-04T08:08:37.523006+00:00 19994330.290309138596 27869999.999986525625 262864330.290291965008 1 60373.339334959 2024-03-04T08:08:38.540437+00:00 19994330.290710031986 27869999.999969318509 262864330.290675640106 1 60373.339346469 2024-03-04T08:08:39.534912+00:00 19994330.290254212916 27870000.000047974288 262864330.290298491716 1 60373.339357962 2024-03-04T08:08:40.527924+00:00 19994330.290177058429 27870000.000018630177 262864330.290191978216 1 60373.339369502 2024-03-04T08:08:41.524942+00:00 19994330.290194660425 27870000.000043854117 262864330.290234833956 1 60373.339381100 2024-03-04T08:08:42.527009+00:00 19994330.290533587337 27869999.999970391393 262864330.290500283241 1 60373.339392616 2024-03-04T08:08:43.522029+00:00 19994330.290235489607 27869999.999951001257 262864330.290182799101 1 60373.339404241 2024-03-04T08:08:44.526463+00:00 19994330.290248084813 27869999.999960590154 262864330.290205001831 1 60373.339415857 2024-03-04T08:08:45.530024+00:00 19994330.290359374136 27869999.999948218465 262864330.290303885937 1 60373.339427625 2024-03-04T08:08:46.546793+00:00 19994330.290210977197 27869999.999968484044 262864330.290175735950 1 60373.339439090 2024-03-04T08:08:47.537405+00:00 19994330.290317412466 27869999.999984133989 262864330.290297865868 1 60373.339450570 2024-03-04T08:08:48.529276+00:00 19994330.290273930877 27869999.999935358763 262864330.290205597878 1 60373.339462210 2024-03-04T08:08:49.534952+00:00 19994330.290635835379 27870000.000040225685 262864330.290672361851 1 60373.339473647 2024-03-04T08:08:50.523122+00:00 19994330.290151927620 27870000.000013973564 262864330.290162205696 1 60373.339485419 2024-03-04T08:08:51.540192+00:00 19994330.290212299675 27869999.999974492937 262864330.290183097124 1 60373.339496898 2024-03-04T08:08:52.531989+00:00 19994330.290220636874 27870000.000092625618 262864330.290309578180 1 60373.339508600 2024-03-04T08:08:53.543031+00:00 19994330.290150500834 27870000.000041656196 262864330.290188461542 1 60373.339519999 2024-03-04T08:08:54.527872+00:00 19994330.290286727250 27869999.999960061163 262864330.290243089199 1 60373.339531756 2024-03-04T08:08:55.543723+00:00 19994330.290280308574 27869999.999911136925 262864330.290187746286 1 60373.339543337 2024-03-04T08:08:56.544293+00:00 19994330.290264576674 27869999.999922923744 262864330.290183812380 1 60373.339554733 2024-03-04T08:08:57.528899+00:00 19994330.290379345417 27869999.999915491790 262864330.290291130543 1 60373.339566372 2024-03-04T08:08:58.534536+00:00 19994330.290083132684 27869999.999959841371 262864330.290039271116 1 60373.339577911 2024-03-04T08:08:59.531496+00:00 19994330.290324781090 27870000.000024054199 262864330.290345132351 1 60373.339589456 2024-03-04T08:09:00.528984+00:00 19994330.290339756757 27869999.999964989722 262864330.290301054716 1 60373.339601081 2024-03-04T08:09:01.533406+00:00 19994330.290201179683 27869999.999984867871 262864330.290182352066 1 60373.339612608 2024-03-04T08:09:02.529293+00:00 19994330.290134184062 27870000.000054474920 262864330.290184974670 1 60373.339624109 2024-03-04T08:09:03.522990+00:00 19994330.290532361716 27870000.000108048320 262864330.290636718273 1 60373.339635689 2024-03-04T08:09:04.523527+00:00 19994330.290194973350 27870000.000011738390 262864330.290203034878 1 60373.339647271 2024-03-04T08:09:05.524192+00:00 19994330.290269806981 27870000.000087827444 262864330.290353953838 1 60373.339658824 2024-03-04T08:09:06.522360+00:00 19994330.290329575539 27870000.000043917447 262864330.290369808674 1 60373.339670460 2024-03-04T08:09:07.527744+00:00 19994330.290493156761 27869999.999966632575 262864330.290456086397 1 60373.339682010 2024-03-04T08:09:08.525659+00:00 19994330.290239106864 27870000.000012837350 262864330.290248245001 1 60373.339693556 2024-03-04T08:09:09.523250+00:00 19994330.290358491242 27870000.000069264323 262864330.290424048901 1 60373.339705123 2024-03-04T08:09:10.522609+00:00 19994330.290077593178 27869999.999961677939 262864330.290035575628 1 60373.339716771 2024-03-04T08:09:11.528973+00:00 19994330.290383305401 27869999.999984629452 262864330.290364235640 1 60373.339728252 2024-03-04T08:09:12.521022+00:00 19994330.290189448744 27870000.000026758760 262864330.290212512016 1 60373.339739906 2024-03-04T08:09:13.527870+00:00 19994330.290282547474 27870000.000133521855 262864330.290412366390 1 60373.339751585 2024-03-04T08:09:14.536956+00:00 19994330.290543720126 27870000.000105679035 262864330.290645718575 1 60373.339763095 2024-03-04T08:09:15.531400+00:00 19994330.290220711380 27870000.000049442053 262864330.290266454220 1 60373.339774664 2024-03-04T08:09:16.530976+00:00 19994330.290378928185 27870000.000091955066 262864330.290467202663 1 60373.339786149 2024-03-04T08:09:17.523262+00:00 19994330.290113568306 27870000.000024415553 262864330.290134280920 1 60373.339797780 2024-03-04T08:09:18.528224+00:00 19994330.290155529976 27869999.999894879758 262864330.290046721697 1 60373.339809420 2024-03-04T08:09:19.533876+00:00 19994330.290403492749 27869999.999959409237 262864330.290359199047 1 60373.339820893 2024-03-04T08:09:20.525198+00:00 19994330.290245287120 27869999.999911572784 262864330.290153175592 1 60373.339832447 2024-03-04T08:09:21.523376+00:00 19994330.290204431862 27869999.999986212701 262864330.290186941624 1 60373.339844218 2024-03-04T08:09:22.540489+00:00 19994330.290436569601 27870000.000041373074 262864330.290474236012 1 60373.339855660 2024-03-04T08:09:23.528983+00:00 19994330.290252331644 27870000.000009037554 262864330.290257662535 1 60373.339867217 2024-03-04T08:09:24.527567+00:00 19994330.290491141379 27870000.000060174614 262864330.290547609329 1 60373.339878954 2024-03-04T08:09:25.541571+00:00 19994330.290363963693 27870000.000008258969 262864330.290368527174 1 60373.339890419 2024-03-04T08:09:26.532218+00:00 19994330.290237896144 27870000.000029861927 262864330.290264070034 1 60373.339901994 2024-03-04T08:09:27.532275+00:00 19994330.289947200567 27870000.000040307641 262864330.289983808994 1 60373.339913461 2024-03-04T08:09:28.523045+00:00 19994330.290524676442 27869999.999974858016 262864330.290495812893 1 60373.339925182 2024-03-04T08:09:29.535748+00:00 19994330.290202338248 27869999.999959588051 262864330.290158241987 1 60373.339936741 2024-03-04T08:09:30.534424+00:00 19994330.290550034493 27869999.999990172684 262864330.290536493063 1 60373.339948311 2024-03-04T08:09:31.534134+00:00 19994330.289845027030 27870000.000031143427 262864330.289872467518 1 60373.339959923 2024-03-04T08:09:32.537359+00:00 19994330.290375478566 27870000.000072438270 262864330.290444225073 1 60373.339971586 2024-03-04T08:09:33.545055+00:00 19994330.290342066437 27870000.000079676509 262864330.290418058634 1 60373.339983058 2024-03-04T08:09:34.536184+00:00 19994330.290362071246 27870000.000012781471 262864330.290371149778 1 60373.339994480 2024-03-04T08:09:35.523039+00:00 19994330.290574658662 27870000.000064644963 262864330.290635615587 1 60373.340006057 2024-03-04T08:09:36.523355+00:00 19994330.290145292878 27869999.999984662980 262864330.290126264095 1 60373.340017975 2024-03-04T08:09:37.553028+00:00 19994330.290277685970 27869999.999932967126 262864330.290206968784 1 60373.340029282 2024-03-04T08:09:38.529999+00:00 19994330.290492210537 27870000.000061325729 262864330.290549844503 1 60373.340040903 2024-03-04T08:09:39.533965+00:00 19994330.290309987962 27869999.999916072935 262864330.290222376585 1 60373.340052348 2024-03-04T08:09:40.522847+00:00 19994330.290381480008 27870000.000039726496 262864330.290417522192 1 60373.340063935 2024-03-04T08:09:41.523950+00:00 19994330.290246944875 27870000.000078145415 262864330.290321379900 1 60373.340075554 2024-03-04T08:09:42.527899+00:00 19994330.290250524879 27869999.999992351979 262864330.290239155293 1 60373.340087172 2024-03-04T08:09:43.531646+00:00 19994330.290290039033 27869999.999888416380 262864330.290174752474 1 60373.340098648 2024-03-04T08:09:44.523233+00:00 19994330.290448278189 27870000.000020474195 262864330.290465056896 1 60373.340110266 2024-03-04T08:09:45.526971+00:00 19994330.290353659540 27870000.000066045672 262864330.290416002274 1 60373.340121810 2024-03-04T08:09:46.524397+00:00 19994330.290353354067 27870000.000039197505 262864330.290388852358 1 60373.340133569 2024-03-04T08:09:47.540358+00:00 19994330.290189374238 27870000.000055182725 262864330.290240883827 1 60373.340145102 2024-03-04T08:09:48.536800+00:00 19994330.290059767663 27869999.999995872378 262864330.290051966906 1 60373.340156601 2024-03-04T08:09:49.530335+00:00 19994330.290338363498 27869999.999907545745 262864330.290242224932 1 60373.340168139 2024-03-04T08:09:50.527238+00:00 19994330.290197886527 27870000.000031441450 262864330.290225625038 1 60373.340179815 2024-03-04T08:09:51.535988+00:00 19994330.290250170976 27870000.000006102026 262864330.290252596140 1 60373.340191345 2024-03-04T08:09:52.532219+00:00 19994330.290322829038 27869999.999917335808 262864330.290236473083 1 60373.340202814 2024-03-04T08:09:53.523085+00:00 19994330.290171623230 27870000.000043325126 262864330.290211260319 1 60373.340214471 2024-03-04T08:09:54.530329+00:00 19994330.290401171893 27869999.999998699874 262864330.290396153927 1 60373.340226023 2024-03-04T08:09:55.528443+00:00 19994330.290375556797 27869999.999923855066 262864330.290295720100 1 60373.340237893 2024-03-04T08:09:56.553915+00:00 19994330.290442194790 27869999.999910373241 262864330.290348887444 1 60373.340249138 2024-03-04T08:09:57.525554+00:00 19994330.290439937264 27870000.000096466392 262864330.290532708168 1 60373.340260739 2024-03-04T08:09:58.527814+00:00 19994330.290316816419 27870000.000045824796 262864330.290358960629 1 60373.340272307 2024-03-04T08:09:59.527346+00:00 19994330.290403623134 27870000.000130042434 262864330.290529996157 1 60373.340283955 2024-03-04T08:10:00.533733+00:00 19994330.290184728801 27869999.999917626381 262864330.290098667145 1 60373.340295761 2024-03-04T08:10:01.553749+00:00 19994330.290087953210 27869999.999959908426 262864330.290044188499 1 60373.340307216 2024-03-04T08:10:02.543487+00:00 19994330.290518444031 27869999.999954737723 262864330.290469467640 1 60373.340318639 2024-03-04T08:10:03.530416+00:00 19994330.290102880448 27869999.999935876578 262864330.290035039186 1 60373.340330246 2024-03-04T08:10:04.533242+00:00 19994330.290350716561 27870000.000056821853 262864330.290403842926 1 60373.340341791 2024-03-04T08:10:05.530751+00:00 19994330.290392544121 27869999.999850794673 262864330.290239661932 1 60373.340353332 2024-03-04T08:10:06.527902+00:00 19994330.290133483708 27869999.999958861619 262864330.290088653564 1 60373.340364998 2024-03-04T08:10:07.535838+00:00 19994330.290406942368 27870000.000073444098 262864330.290476679802 1 60373.340376453 2024-03-04T08:10:08.525532+00:00 19994330.290285520256 27870000.000075355172 262864330.290357172489 1 60373.340388087 2024-03-04T08:10:09.530726+00:00 19994330.290154464543 27870000.000055942684 262864330.290206700563 1 60373.340399659 2024-03-04T08:10:10.530521+00:00 19994330.290261320770 27870000.000034164637 262864330.290291786194 1 60373.340411254 2024-03-04T08:10:11.532324+00:00 19994330.290386930108 27870000.000065907836 262864330.290449142456 1 60373.340422767 2024-03-04T08:10:12.527037+00:00 19994330.290239661932 27870000.000011436641 262864330.290247410536 1 60373.340434497 2024-03-04T08:10:13.540519+00:00 19994330.290390115231 27870000.000058125705 262864330.290444523096 1 60373.340446316 2024-03-04T08:10:14.561723+00:00 19994330.290263276547 27870000.000083882362 262864330.290343463421 1 60373.340457515 2024-03-04T08:10:15.529318+00:00 19994330.290102373809 27869999.999907962978 262864330.290006637573 1 60373.340469082 2024-03-04T08:10:16.528694+00:00 19994330.290591888130 27869999.999952133745 262864330.290540337563 1 60373.340480580 2024-03-04T08:10:17.522149+00:00 19994330.290331922472 27869999.999989047647 262864330.290317267179 1 60373.340492235 2024-03-04T08:10:18.529123+00:00 19994330.290245927870 27869999.999963089824 262864330.290205329657 1 60373.340503780 2024-03-04T08:10:19.526582+00:00 19994330.290159594268 27869999.999979775399 262864330.290135651827 1 60373.340515338 2024-03-04T08:10:20.525237+00:00 19994330.290345180780 27869999.999964430928 262864330.290305912495 1 60373.340526870 2024-03-04T08:10:21.521601+00:00 19994330.290091581643 27869999.999896656722 262864330.289984524250 1 60373.340538466 2024-03-04T08:10:22.523470+00:00 19994330.290538623929 27870000.000004999340 262864330.290539920330 1 60373.340550030 2024-03-04T08:10:23.522612+00:00 19994330.289975404739 27869999.999964579940 262864330.289936304092 1 60373.340561601 2024-03-04T08:10:24.522363+00:00 19994330.290612250566 27870000.000086545944 262864330.290695101023 1 60373.340573232 2024-03-04T08:10:25.527258+00:00 19994330.290158946067 27869999.999962039292 262864330.290117293596 1 60373.340584826 2024-03-04T08:10:26.528979+00:00 19994330.290394514799 27870000.000077582896 262864330.290468394756 1 60373.340596398 2024-03-04T08:10:27.528839+00:00 19994330.290322124958 27869999.999959010631 262864330.290277451277 1 60373.340608179 2024-03-04T08:10:28.546613+00:00 19994330.290153402835 27869999.999905690551 262864330.290055423975 1 60373.340619517 2024-03-04T08:10:29.526230+00:00 19994330.290318299085 27870000.000105038285 262864330.290419638157 1 60373.340631074 2024-03-04T08:10:30.524799+00:00 19994330.290343172848 27870000.000021398067 262864330.290360867977 1 60373.340642639 2024-03-04T08:10:31.524032+00:00 19994330.290195155889 27870000.000065807253 262864330.290257275105 1 60373.340654267 2024-03-04T08:10:32.528680+00:00 19994330.290329109877 27869999.999935593456 262864330.290261000395 1 60373.340665800 2024-03-04T08:10:33.525102+00:00 19994330.290197797120 27869999.999900005758 262864330.290094107389 1 60373.340677335 2024-03-04T08:10:34.521791+00:00 19994330.290386285633 27870000.000043410808 262864330.290426015854 1 60373.340688898 2024-03-04T08:10:35.520825+00:00 19994330.290471147746 27869999.999902680516 262864330.290370106697 1 60373.340700554 2024-03-04T08:10:36.527848+00:00 19994330.290052160621 27869999.999938897789 262864330.289987385273 1 60373.340712111 2024-03-04T08:10:37.526411+00:00 19994330.290315575898 27870000.000039000064 262864330.290350884199 1 60373.340723633 2024-03-04T08:10:38.521902+00:00 19994330.290149427950 27869999.999875601381 262864330.290021330118 1 60373.340735269 2024-03-04T08:10:39.527243+00:00 19994330.290291089565 27870000.000139094889 262864330.290426492691 1 60373.340746819 2024-03-04T08:10:40.525170+00:00 19994330.290133588016 27870000.000024229288 262864330.290154129267 1 60373.340758431 2024-03-04T08:10:41.528405+00:00 19994330.290744263679 27870000.000043164939 262864330.290783733130 1 60373.340769924 2024-03-04T08:10:42.521478+00:00 19994330.290162727237 27869999.999948102981 262864330.290107131004 1 60373.340781546 2024-03-04T08:10:43.525577+00:00 19994330.290551818907 27870000.000034019351 262864330.290582150221 1 60373.340793098 2024-03-04T08:10:44.523685+00:00 19994330.290334749967 27869999.999948225915 262864330.290279299021 1 60373.340804695 2024-03-04T08:10:45.525673+00:00 19994330.290162492543 27869999.999994516373 262864330.290153324604 1 60373.340816501 2024-03-04T08:10:46.545640+00:00 19994330.290229149163 27869999.999951906502 262864330.290177345276 1 60373.340827998 2024-03-04T08:10:47.539008+00:00 19994330.290261611342 27870000.000081036240 262864330.290338933468 1 60373.340839514 2024-03-04T08:10:48.533948+00:00 19994330.290308419615 27869999.999958653003 262864330.290263384581 1 60373.340851003 2024-03-04T08:10:49.526688+00:00 19994330.290412116796 27870000.000056371093 262864330.290464818478 1 60373.340862532 2024-03-04T08:10:50.522745+00:00 19994330.290422420949 27870000.000035144389 262864330.290453851223 1 60373.340874102 2024-03-04T08:10:51.522401+00:00 19994330.290474548936 27870000.000084616244 262864330.290555477142 1 60373.340885723 2024-03-04T08:10:52.526415+00:00 19994330.290204189718 27870000.000157479197 262864330.290357977152 1 60373.340897284 2024-03-04T08:10:53.525327+00:00 19994330.290313772857 27870000.000115744770 262864330.290425837040 1 60373.340908823 2024-03-04T08:10:54.522278+00:00 19994330.290120750666 27869999.999972388148 262864330.290089458227 1 60373.340920405 2024-03-04T08:10:55.523041+00:00 19994330.290337495506 27870000.000016767532 262864330.290350586176 1 60373.340931965 2024-03-04T08:10:56.521774+00:00 19994330.290424834937 27869999.999990094453 262864330.290411233902 1 60373.340943541 2024-03-04T08:10:57.521935+00:00 19994330.290169928223 27869999.999993216246 262864330.290159434080 1 60373.340955153 2024-03-04T08:10:58.525227+00:00 19994330.290490221232 27869999.999972723424 262864330.290459245443 1 60373.340966725 2024-03-04T08:10:59.525027+00:00 19994330.290271643549 27869999.999981801957 262864330.290249735117 1 60373.340978270 2024-03-04T08:11:00.522511+00:00 19994330.290259640664 27870000.000059485435 262864330.290315419436 1 60373.340989968 2024-03-04T08:11:01.533233+00:00 19994330.290346406400 27869999.999990437180 262864330.290333151817 1 60373.341001476 2024-03-04T08:11:02.527492+00:00 19994330.290281619877 27870000.000104475766 262864330.290382415056 1 60373.341012985 2024-03-04T08:11:03.521945+00:00 19994330.290347378701 27870000.000022269785 262864330.290365934372 1 60373.341024545 2024-03-04T08:11:04.520717+00:00 19994330.290164731443 27869999.999888721853 262864330.290049761534 1 60373.341036193 2024-03-04T08:11:05.527040+00:00 19994330.290330979973 27869999.999834515154 262864330.290161788464 1 60373.341047747 2024-03-04T08:11:06.525370+00:00 19994330.290215935558 27869999.999978464097 262864330.290190696716 1 60373.341059287 2024-03-04T08:11:07.522373+00:00 19994330.290292538702 27869999.999913379550 262864330.290202230215 1 60373.341070902 2024-03-04T08:11:08.525888+00:00 19994330.290280174464 27869999.999942719936 262864330.290219187737 1 60373.341082446 2024-03-04T08:11:09.523359+00:00 19994330.290333364159 27870000.000065874308 262864330.290395528078 1 60373.341094000 2024-03-04T08:11:10.521624+00:00 19994330.290187168866 27870000.000045567751 262864330.290229052305 1 60373.341105636 2024-03-04T08:11:11.526921+00:00 19994330.290376424789 27870000.000046219677 262864330.290418952703 1 60373.341117170 2024-03-04T08:11:12.523488+00:00 19994330.290417503566 27869999.999994836748 262864330.290408641100 1 60373.341128724 2024-03-04T08:11:13.521747+00:00 19994330.290327709168 27870000.000220894814 262864330.290544897318 1 60373.341140290 2024-03-04T08:11:14.521031+00:00 19994330.290184162557 27870000.000104553998 262864330.290285021067 1 60373.341151867 2024-03-04T08:11:15.521336+00:00 19994330.290112975985 27869999.999984461814 262864330.290093749762 1 60373.341163464 2024-03-04T08:11:16.523264+00:00 19994330.290268473327 27870000.000025242567 262864330.290290027857 1 60373.341175034 2024-03-04T08:11:17.522911+00:00 19994330.290357913822 27870000.000114776194 262864330.290468990803 1 60373.341186599 2024-03-04T08:11:18.522171+00:00 19994330.290298063308 27869999.999984733760 262864330.290279120207 1 60373.341198222 2024-03-04T08:11:19.526343+00:00 19994330.290203981102 27869999.999941702932 262864330.290141999722 1 60373.341209807 2024-03-04T08:11:20.527328+00:00 19994330.290364176035 27870000.000053837895 262864330.290414303541 1 60373.341221391 2024-03-04T08:11:21.528164+00:00 19994330.290490109473 27869999.999998945743 262864330.290485382080 1 60373.341232959 2024-03-04T08:11:22.527675+00:00 19994330.290230557323 27870000.000048000365 262864330.290274858475 1 60373.341244761 2024-03-04T08:11:23.547325+00:00 19994330.290161982179 27869999.999981205910 262864330.290139496326 1 60373.341256164 2024-03-04T08:11:24.532577+00:00 19994330.290287278593 27869999.999983035028 262864330.290266633034 1 60373.341267735 2024-03-04T08:11:25.532287+00:00 19994330.290089067072 27870000.000055376440 262864330.290140748024 1 60373.341279315 2024-03-04T08:11:26.532826+00:00 19994330.290370821953 27869999.999954819679 262864330.290321946144 1 60373.341290942 2024-03-04T08:11:27.537417+00:00 19994330.290502190590 27869999.999999467283 262864330.290497958660 1 60373.341302492 2024-03-04T08:11:28.535285+00:00 19994330.290150910616 27869999.999976020306 262864330.290123224258 1 60373.341314054 2024-03-04T08:11:29.534269+00:00 19994330.290182821453 27869999.999937009066 262864330.290116131306 1 60373.341325508 2024-03-04T08:11:30.523915+00:00 19994330.290158689022 27869999.999931003898 262864330.290086001158 1 60373.341337149 2024-03-04T08:11:31.529664+00:00 19994330.290278982371 27870000.000042103231 262864330.290317386389 1 60373.341348715 2024-03-04T08:11:32.529009+00:00 19994330.290241207927 27870000.000027585775 262864330.290265113115 1 60373.341360422 2024-03-04T08:11:33.540495+00:00 19994330.290141806006 27869999.999977797270 262864330.290115892887 1 60373.341371856 2024-03-04T08:11:34.528382+00:00 19994330.290362514555 27870000.000048413873 262864330.290407210588 1 60373.341383379 2024-03-04T08:11:35.523940+00:00 19994330.290297240019 27869999.999997153878 262864330.290290683508 1 60373.341395060 2024-03-04T08:11:36.533164+00:00 19994330.290298946202 27869999.999971013516 262864330.290266245604 1 60373.341406709 2024-03-04T08:11:37.539626+00:00 19994330.290390964597 27869999.999919988215 262864330.290307253599 1 60373.341418125 2024-03-04T08:11:38.525978+00:00 19994330.290423434228 27869999.999957948923 262864330.290377676487 1 60373.341429743 2024-03-04T08:11:39.529802+00:00 19994330.290026601404 27869999.999931633472 262864330.289954543114 1 60373.341441417 2024-03-04T08:11:40.538463+00:00 19994330.290528502315 27869999.999947056174 262864330.290471881628 1 60373.341452931 2024-03-04T08:11:41.533217+00:00 19994330.290206246078 27869999.999910414219 262864330.290112972260 1 60373.341464473 2024-03-04T08:11:42.530487+00:00 19994330.290585454553 27869999.999853074551 262864330.290434837341 1 60373.341476019 2024-03-04T08:11:43.528067+00:00 19994330.290102951229 27870000.000149291009 262864330.290248543024 1 60373.341487527 2024-03-04T08:11:44.522370+00:00 19994330.290600720793 27870000.000034321100 262864330.290631353855 1 60373.341499167 2024-03-04T08:11:45.527985+00:00 19994330.290463637561 27869999.999987043440 262864330.290446966887 1 60373.341510823 2024-03-04T08:11:46.535150+00:00 19994330.290324300528 27870000.000047776848 262864330.290368378162 1 60373.341522333 2024-03-04T08:11:47.529545+00:00 19994330.289888214320 27869999.999993991107 262864330.289878487587 1 60373.341533884 2024-03-04T08:11:48.527566+00:00 19994330.290422759950 27870000.000007279217 262864330.290426343679 1 60373.341545433 2024-03-04T08:11:49.525385+00:00 19994330.290307775140 27869999.999944947660 262864330.290249049664 1 60373.341557027 2024-03-04T08:11:50.527102+00:00 19994330.290082547814 27869999.999975234270 262864330.290054082870 1 60373.341568612 2024-03-04T08:11:51.528096+00:00 19994330.290385585278 27869999.999988511205 262864330.290370374918 1 60373.341580140 2024-03-04T08:11:52.524087+00:00 19994330.290344618261 27870000.000004932284 262864330.290345877409 1 60373.341591853 2024-03-04T08:11:53.536093+00:00 19994330.290355339646 27870000.000021848828 262864330.290373504162 1 60373.341603354 2024-03-04T08:11:54.529769+00:00 19994330.290128596127 27869999.999942898750 262864330.290067791939 1 60373.341614891 2024-03-04T08:11:55.526579+00:00 19994330.290440998971 27869999.999986153096 262864330.290423452854 1 60373.341626552 2024-03-04T08:11:56.534129+00:00 19994330.290311522782 27870000.000044893473 262864330.290352702141 1 60373.341638018 2024-03-04T08:11:57.524763+00:00 19994330.290276959538 27870000.000008821487 262864330.290282070637 1 60373.341649616 2024-03-04T08:11:58.526794+00:00 19994330.290183257312 27870000.000042494386 262864330.290222048759 1 60373.341661260 2024-03-04T08:11:59.532840+00:00 19994330.290144734085 27870000.000072307885 262864330.290213346481 1 60373.341672815 2024-03-04T08:12:00.531235+00:00 19994330.290073167533 27870000.000031068921 262864330.290100514889 1 60373.341684370 2024-03-04T08:12:01.529566+00:00 19994330.290280710906 27869999.999982357025 262864330.290259361267 1 60373.341695926 2024-03-04T08:12:02.527991+00:00 19994330.290168531239 27869999.999991048127 262864330.290155887604 1 60373.341707529 2024-03-04T08:12:03.530511+00:00 19994330.290294788778 27870000.000000890344 262864330.290291994810 1 60373.341719091 2024-03-04T08:12:04.529460+00:00 19994330.290345534682 27870000.000053703785 262864330.290395557880 1 60373.341730693 2024-03-04T08:12:05.531896+00:00 19994330.290028274059 27869999.999913886189 262864330.289938449860 1 60373.341742239 2024-03-04T08:12:06.529489+00:00 19994330.290238063782 27869999.999970167875 262864330.290204524994 1 60373.341753819 2024-03-04T08:12:07.529953+00:00 19994330.290527984500 27870000.000046841800 262864330.290571153164 1 60373.341765445 2024-03-04T08:12:08.534400+00:00 19994330.290223333985 27869999.999951656908 262864330.290171295404 1 60373.341776962 2024-03-04T08:12:09.529509+00:00 19994330.290531847626 27869999.999933298677 262864330.290461450815 1 60373.341788531 2024-03-04T08:12:10.529108+00:00 19994330.290232270956 27869999.999986663461 262864330.290215224028 1 60373.341800130 2024-03-04T08:12:11.531283+00:00 19994330.290270090103 27869999.999947946519 262864330.290214329958 1 60373.341811648 2024-03-04T08:12:12.526356+00:00 19994330.290117975324 27869999.999961607158 262864330.290075898170 1 60373.341823267 2024-03-04T08:12:13.530296+00:00 19994330.290272470564 27869999.999977003783 262864330.290245771408 1 60373.341834773 2024-03-04T08:12:14.524435+00:00 19994330.290247343481 27869999.999989610165 262864330.290233254433 1 60373.341846345 2024-03-04T08:12:15.524258+00:00 19994330.290427889675 27870000.000056508929 262864330.290480703115 1 60373.341857978 2024-03-04T08:12:16.529278+00:00 19994330.290415547788 27869999.999958686531 262864330.290370553732 1 60373.341869487 2024-03-04T08:12:17.523696+00:00 19994330.290378399193 27870000.000015791506 262864330.290390491486 1 60373.341881051 2024-03-04T08:12:18.522758+00:00 19994330.290388986468 27870000.000023178756 262864330.290408492088 1 60373.341892633 2024-03-04T08:12:19.523447+00:00 19994330.290353711694 27870000.000019982457 262864330.290369987488 1 60373.341904481 2024-03-04T08:12:20.547180+00:00 19994330.290612172335 27870000.000034715980 262864330.290643185377 1 60373.341915791 2024-03-04T08:12:21.524357+00:00 19994330.289876483381 27870000.000008951873 262864330.289881736040 1 60373.341927349 2024-03-04T08:12:22.522908+00:00 19994330.290166549385 27870000.000027414411 262864330.290190279484 1 60373.341939011 2024-03-04T08:12:23.530510+00:00 19994330.290204316378 27869999.999990582466 262864330.290191203356 1 60373.341950604 2024-03-04T08:12:24.532143+00:00 19994330.290416032076 27870000.000066328794 262864330.290478676558 1 60373.341962133 2024-03-04T08:12:25.528280+00:00 19994330.290166694671 27870000.000071126968 262864330.290234148502 1 60373.341973832 2024-03-04T08:12:26.539051+00:00 19994330.290218811482 27869999.999828234315 262864330.290043324232 1 60373.341985432 2024-03-04T08:12:27.541353+00:00 19994330.290488220751 27869999.999969009310 262864330.290453523397 1 60373.341996774 2024-03-04T08:12:28.521226+00:00 19994330.290253054351 27870000.000093691051 262864330.290343046188 1 60373.342008376 2024-03-04T08:12:29.523753+00:00 19994330.290250651538 27870000.000071190298 262864330.290318161249 1 60373.342019952 2024-03-04T08:12:30.523835+00:00 19994330.290408764035 27870000.000065736473 262864330.290470808744 1 60373.342031514 2024-03-04T08:12:31.522790+00:00 19994330.290195856243 27869999.999966207892 262864330.290158361197 1 60373.342043137 2024-03-04T08:12:32.527022+00:00 19994330.290217317641 27869999.999886453152 262864330.290100067854 1 60373.342054676 2024-03-04T08:12:33.524047+00:00 19994330.290517680347 27869999.999956965446 262864330.290470957756 1 60373.342066269 2024-03-04T08:12:34.525678+00:00 19994330.289988595992 27869999.999948374927 262864330.289933294058 1 60373.342077856 2024-03-04T08:12:35.526766+00:00 19994330.290171556175 27869999.999870706350 262864330.290038585663 1 60373.342089369 2024-03-04T08:12:36.521527+00:00 19994330.290351886302 27869999.999924298376 262864330.290272504091 1 60373.342100976 2024-03-04T08:12:37.524282+00:00 19994330.290253352374 27870000.000019401312 262864330.290269047022 1 60373.342112553 2024-03-04T08:12:38.524573+00:00 19994330.290344916284 27870000.000043891370 262864330.290385127068 1 60373.342124117 2024-03-04T08:12:39.523697+00:00 19994330.290216118097 27870000.000080015510 262864330.290292441845 1 60373.342135721 2024-03-04T08:12:40.526338+00:00 19994330.290316611528 27870000.000032261014 262864330.290345162153 1 60373.342147282 2024-03-04T08:12:41.525197+00:00 19994330.290333982557 27869999.999964877963 262864330.290295183659 1 60373.342158863 2024-03-04T08:12:42.525760+00:00 19994330.290380418301 27870000.000083968043 262864330.290460705757 1 60373.342170397 2024-03-04T08:12:43.522323+00:00 19994330.290174562484 27870000.000016130507 262864330.290187001228 1 60373.342182011 2024-03-04T08:12:44.525731+00:00 19994330.290405739099 27869999.999960321933 262864330.290362387896 1 60373.342193598 2024-03-04T08:12:45.526900+00:00 19994330.290200777352 27870000.000072270632 262864330.290269345045 1 60373.342205178 2024-03-04T08:12:46.527389+00:00 19994330.290387596935 27870000.000074237585 262864330.290458142757 1 60373.342216781 2024-03-04T08:12:47.529860+00:00 19994330.290160175413 27870000.000035282224 262864330.290191769600 1 60373.342228287 2024-03-04T08:12:48.523969+00:00 19994330.290300749242 27869999.999953560531 262864330.290250629187 1 60373.342239916 2024-03-04T08:12:49.528727+00:00 19994330.290405064821 27869999.999946124852 262864330.290347486734 1 60373.342251684 2024-03-04T08:12:50.545465+00:00 19994330.290144070983 27870000.000000763685 262864330.290141165257 1 60373.342263154 2024-03-04T08:12:51.536535+00:00 19994330.290248543024 27869999.999980568886 262864330.290225416422 1 60373.342274689 2024-03-04T08:12:52.533155+00:00 19994330.290504161268 27870000.000088904053 262864330.290589362383 1 60373.342286245 2024-03-04T08:12:53.531546+00:00 19994330.290300015360 27869999.999945465475 262864330.290241777897 1 60373.342297824 2024-03-04T08:12:54.531963+00:00 19994330.290388412774 27870000.000027060509 262864330.290411770344 1 60373.342309454 2024-03-04T08:12:55.536812+00:00 19994330.290087286383 27869999.999929603189 262864330.290013194084 1 60373.342320901 2024-03-04T08:12:56.525888+00:00 19994330.290488228202 27870000.000073708594 262864330.290558218956 1 60373.342332503 2024-03-04T08:12:57.528274+00:00 19994330.290308970958 27870000.000028565526 262864330.290333837271 1 60373.342344204 2024-03-04T08:12:58.539256+00:00 19994330.290269516408 27869999.999997947365 262864330.290263772011 1 60373.342355661 2024-03-04T08:12:59.529120+00:00 19994330.290126096457 27870000.000055737793 262864330.290178120136 1 60373.342367269 2024-03-04T08:13:00.532054+00:00 19994330.290207125247 27869999.999995827675 262864330.290199249983 1 60373.342378786 2024-03-04T08:13:01.527128+00:00 19994330.290439572185 27870000.000000916421 262864330.290436804295 1 60373.342390344 2024-03-04T08:13:02.525717+00:00 19994330.290110636503 27869999.999830216169 262864330.289937168360 1 60373.342401887 2024-03-04T08:13:03.523064+00:00 19994330.290374912322 27869999.999962143600 262864330.290333360434 1 60373.342413590 2024-03-04T08:13:04.534181+00:00 19994330.290261738002 27869999.999894704670 262864330.290152758360 1 60373.342425065 2024-03-04T08:13:05.525622+00:00 19994330.290260359645 27870000.000024341047 262864330.290280997753 1 60373.342436596 2024-03-04T08:13:06.521933+00:00 19994330.290211141109 27869999.999881602824 262864330.290089040995 1 60373.342448174 2024-03-04T08:13:07.522191+00:00 19994330.290038984269 27869999.999837815762 262864330.289873093367 1 60373.342459796 2024-03-04T08:13:08.526387+00:00 19994330.290624570101 27869999.999968256801 262864330.290589123964 1 60373.342471336 2024-03-04T08:13:09.523454+00:00 19994330.290482338518 27869999.999956987798 262864330.290435642004 1 60373.342482908 2024-03-04T08:13:10.523256+00:00 19994330.290360301733 27870000.000028092414 262864330.290384709835 1 60373.342494548 2024-03-04T08:13:11.528949+00:00 19994330.290344789624 27870000.000023361295 262864330.290364444256 1 60373.342506039 2024-03-04T08:13:12.521816+00:00 19994330.290318332613 27870000.000115312636 262864330.290429949760 1 60373.342517720 2024-03-04T08:13:13.530970+00:00 19994330.290470782667 27869999.999995335937 262864330.290462434292 1 60373.342529309 2024-03-04T08:13:14.532244+00:00 19994330.290191367269 27870000.000059898943 262864330.290247559547 1 60373.342540827 2024-03-04T08:13:15.527430+00:00 19994330.290647502989 27869999.999990612268 262864330.290634423494 1 60373.342552439 2024-03-04T08:13:16.530725+00:00 19994330.290174141526 27870000.000053867698 262864330.290224313736 1 60373.342563989 2024-03-04T08:13:17.528624+00:00 19994330.290320362896 27869999.999965585768 262864330.290282249451 1 60373.342575605 2024-03-04T08:13:18.532247+00:00 19994330.290279265493 27869999.999943539500 262864330.290219128132 1 60373.342587098 2024-03-04T08:13:19.525213+00:00 19994330.290462903678 27869999.999963548034 262864330.290422767401 1 60373.342598756 2024-03-04T08:13:20.532556+00:00 19994330.290329135954 27869999.999938119203 262864330.290263563395 1 60373.342610241 2024-03-04T08:13:21.524802+00:00 19994330.290354371071 27869999.999982208014 262864330.290332883596 1 60373.342621905 2024-03-04T08:13:22.532627+00:00 19994330.290021043271 27869999.999898836017 262864330.289916187525 1 60373.342633408 2024-03-04T08:13:23.526489+00:00 19994330.290492158383 27870000.000079799443 262864330.290568262339 1 60373.342645015 2024-03-04T08:13:24.529301+00:00 19994330.290272422135 27870000.000144362450 262864330.290413081646 1 60373.342656600 2024-03-04T08:13:25.530225+00:00 19994330.290128506720 27870000.000052198768 262864330.290177017450 1 60373.342668136 2024-03-04T08:13:26.526971+00:00 19994330.290383908898 27870000.000095307827 262864330.290475517511 1 60373.342679739 2024-03-04T08:13:27.529490+00:00 19994330.290273685008 27869999.999874163419 262864330.290144175291 1 60373.342691305 2024-03-04T08:13:28.528779+00:00 19994330.290051337332 27869999.999931927770 262864330.289979577065 1 60373.342702965 2024-03-04T08:13:29.536171+00:00 19994330.290408607572 27869999.999890141189 262864330.290295064449 1 60373.342714552 2024-03-04T08:13:30.537265+00:00 19994330.290272120386 27870000.000001091510 262864330.290269523859 1 60373.342726035 2024-03-04T08:13:31.529416+00:00 19994330.290037374943 27869999.999991144985 262864330.290024816990 1 60373.342737588 2024-03-04T08:13:32.527576+00:00 19994330.290471483022 27870000.000128965825 262864330.290596753359 1 60373.342749278 2024-03-04T08:13:33.537621+00:00 19994330.289969097823 27869999.999999135733 262864330.289964526892 1 60373.342760791 2024-03-04T08:13:34.532299+00:00 19994330.290404655039 27869999.999999750406 262864330.290400713682 1 60373.342772339 2024-03-04T08:13:35.530113+00:00 19994330.290040072054 27869999.999972756952 262864330.290009140968 1 60373.342783911 2024-03-04T08:13:36.529917+00:00 19994330.290262803435 27870000.000088669360 262864330.290347754955 1 60373.342795544 2024-03-04T08:13:37.535024+00:00 19994330.290393229574 27869999.999875079840 262864330.290264606476 1 60373.342807024 2024-03-04T08:13:38.526888+00:00 19994330.290334269404 27870000.000111918896 262864330.290442466736 1 60373.342818658 2024-03-04T08:13:39.532036+00:00 19994330.290139049292 27869999.999908186495 262864330.290043532848 1 60373.342830182 2024-03-04T08:13:40.527707+00:00 19994330.290277104825 27869999.999950569123 262864330.290223956108 1 60373.342841879 2024-03-04T08:13:41.538406+00:00 19994330.290410842746 27869999.999874796718 262864330.290281951427 1 60373.342853478 2024-03-04T08:13:42.540500+00:00 19994330.290148522705 27869999.999836981297 262864330.289981812239 1 60373.342864923 2024-03-04T08:13:43.529327+00:00 19994330.290267106146 27870000.000026561320 262864330.290289968252 1 60373.342876528 2024-03-04T08:13:44.532008+00:00 19994330.290406737477 27869999.999888099730 262864330.290291130543 1 60373.342888190 2024-03-04T08:13:45.539628+00:00 19994330.290258307010 27870000.000032354146 262864330.290286988020 1 60373.342899755 2024-03-04T08:13:46.538800+00:00 19994330.290290266275 27870000.000002268702 262864330.290288835764 1 60373.342911165 2024-03-04T08:13:47.524626+00:00 19994330.290205460042 27870000.000231083483 262864330.290432840586 1 60373.342922769 2024-03-04T08:13:48.527286+00:00 19994330.290364909917 27870000.000087741762 262864330.290448963642 1 60373.342934446 2024-03-04T08:13:49.536157+00:00 19994330.290312357247 27869999.999999169260 262864330.290307819843 1 60373.342945888 2024-03-04T08:13:50.524705+00:00 19994330.290217645466 27869999.999965287745 262864330.290179222822 1 60373.342957500 2024-03-04T08:13:51.528020+00:00 19994330.290186941624 27869999.999893359840 262864330.290076613426 1 60373.342969157 2024-03-04T08:13:52.535134+00:00 19994330.290344938636 27869999.999882228673 262864330.290223479271 1 60373.342980639 2024-03-04T08:13:53.527219+00:00 19994330.290246188641 27870000.000071119517 262864330.290313601494 1 60373.342992268 2024-03-04T08:13:54.531950+00:00 19994330.290266558528 27869999.999956369400 262864330.290219247341 1 60373.343003792 2024-03-04T08:13:55.527659+00:00 19994330.290390755981 27869999.999928142875 262864330.290315210819 1 60373.343015424 2024-03-04T08:13:56.532628+00:00 19994330.290123187006 27870000.000121142715 262864330.290240645409 1 60373.343026913 2024-03-04T08:13:57.525304+00:00 19994330.290477953851 27869999.999974079430 262864330.290448337793 1 60373.343038565 2024-03-04T08:13:58.532069+00:00 19994330.290108695626 27870000.000039573759 262864330.290144562721 1 60373.343050304 2024-03-04T08:13:59.546244+00:00 19994330.290439188480 27870000.000024639070 262864330.290460139513 1 60373.343061660 2024-03-04T08:14:00.527434+00:00 19994330.290192048997 27869999.999957408756 262864330.290145754814 1 60373.343073436 2024-03-04T08:14:01.544850+00:00 19994330.290196172893 27869999.999936576933 262864330.290129065514 1 60373.343084795 2024-03-04T08:14:02.526277+00:00 19994330.289861787111 27869999.999854147434 262864330.289712250233 1 60373.343096417 2024-03-04T08:14:03.530481+00:00 19994330.290237851441 27869999.999982640147 262864330.290216803551 1 60373.343107962 2024-03-04T08:14:04.527878+00:00 19994330.290444783866 27870000.000048805028 262864330.290489912033 1 60373.343119488 2024-03-04T08:14:05.523770+00:00 19994330.290187742561 27869999.999966360629 262864330.290150403976 1 60373.343131071 2024-03-04T08:14:06.524576+00:00 19994330.290333066136 27870000.000010721385 262864330.290340095758 1 60373.343142752 2024-03-04T08:14:07.533753+00:00 19994330.290457326919 27869999.999992206693 262864330.290445834398 1 60373.343154238 2024-03-04T08:14:08.526171+00:00 19994330.290426641703 27870000.000090278685 262864330.290513217449 1 60373.343165926 2024-03-04T08:14:09.535985+00:00 19994330.290032994002 27870000.000075343996 262864330.290104627609 1 60373.343177427 2024-03-04T08:14:10.529659+00:00 19994330.290340010077 27870000.000011015683 262864330.290347337723 1 60373.343188959 2024-03-04T08:14:11.526031+00:00 19994330.290077492595 27869999.999969527125 262864330.290043354034 1 60373.343200522 2024-03-04T08:14:12.525117+00:00 19994330.290351431817 27870000.000049378723 262864330.290397107601 1 60373.343212140 2024-03-04T08:14:13.528930+00:00 19994330.290212266147 27870000.000001028180 262864330.290209591389 1 60373.343223691 2024-03-04T08:14:14.526846+00:00 19994330.290311180055 27869999.999913018197 262864330.290220499039 1 60373.343235296 2024-03-04T08:14:15.529610+00:00 19994330.290213953704 27870000.000049233437 262864330.290259480476 1 60373.343246807 2024-03-04T08:14:16.524131+00:00 19994330.290414687246 27870000.000006865710 262864330.290417850018 1 60373.343258454 2024-03-04T08:14:17.530475+00:00 19994330.290387626737 27869999.999931622297 262864330.290315568447 1 60373.343269968 2024-03-04T08:14:18.525249+00:00 19994330.289986208081 27870000.000072915107 262864330.290055453777 1 60373.343281607 2024-03-04T08:14:19.530817+00:00 19994330.290506474674 27870000.000146884471 262864330.290649682283 1 60373.343293212 2024-03-04T08:14:20.533543+00:00 19994330.290317345411 27869999.999959908426 262864330.290273576975 1 60373.343304716 2024-03-04T08:14:21.527467+00:00 19994330.290431410074 27869999.999964229763 262864330.290391951799 1 60373.343316226 2024-03-04T08:14:22.521895+00:00 19994330.290309384465 27870000.000002156943 262864330.290307819843 1 60373.343327805 2024-03-04T08:14:23.522372+00:00 19994330.290159668773 27870000.000049084425 262864330.290205061436 1 60373.343339370 2024-03-04T08:14:24.521567+00:00 19994330.290175553411 27869999.999883420765 262864330.290055274963 1 60373.343350944 2024-03-04T08:14:25.521536+00:00 19994330.290412958711 27870000.000115659088 262864330.290524929762 1 60373.343362521 2024-03-04T08:14:26.521797+00:00 19994330.290216162801 27869999.999975901097 262864330.290188372135 1 60373.343374102 2024-03-04T08:14:27.522449+00:00 19994330.290535017848 27870000.000102799386 262864330.290634095669 1 60373.343385697 2024-03-04T08:14:28.524252+00:00 19994330.290170408785 27870000.000034898520 262864330.290201604366 1 60373.343397263 2024-03-04T08:14:29.523571+00:00 19994330.290247064084 27870000.000087611377 262864330.290330976248 1 60373.343408817 2024-03-04T08:14:30.521817+00:00 19994330.290247317404 27870000.000057764351 262864330.290301382542 1 60373.343420445 2024-03-04T08:14:31.526450+00:00 19994330.290364384651 27869999.999876026064 262864330.290236711502 1 60373.343432040 2024-03-04T08:14:32.528283+00:00 19994330.290389686823 27869999.999847177416 262864330.290233165026 1 60373.343443534 2024-03-04T08:14:33.521328+00:00 19994330.290190726519 27869999.999904427677 262864330.290091454983 1 60373.343455124 2024-03-04T08:14:34.522700+00:00 19994330.290459357202 27869999.999954205006 262864330.290409862995 1 60373.343466806 2024-03-04T08:14:35.532039+00:00 19994330.290303129703 27869999.999983720481 262864330.290283173323 1 60373.343478276 2024-03-04T08:14:36.523041+00:00 19994330.290102750063 27870000.000039998442 262864330.290139049292 1 60373.343489855 2024-03-04T08:14:37.523441+00:00 19994330.290435764939 27869999.999998454005 262864330.290430516005 1 60373.343501508 2024-03-04T08:14:38.530308+00:00 19994330.290264159441 27869999.999990325421 262864330.290250778198 1 60373.343513089 2024-03-04T08:14:39.530884+00:00 19994330.290055565536 27870000.000051889569 262864330.290103763342 1 60373.343524625 2024-03-04T08:14:40.527585+00:00 19994330.290182694793 27869999.999980472028 262864330.290159463882 1 60373.343536162 2024-03-04T08:14:41.524385+00:00 19994330.290025305003 27870000.000003933907 262864330.290025532246 1 60373.343547727 2024-03-04T08:14:42.523571+00:00 19994330.290383264422 27870000.000052258372 262864330.290431857109 1 60373.343559302 2024-03-04T08:14:43.523705+00:00 19994330.290574338287 27869999.999960072339 262864330.290530711412 1 60373.343570911 2024-03-04T08:14:44.526687+00:00 19994330.289941459894 27870000.000064462423 262864330.290002226830 1 60373.343582559 2024-03-04T08:14:45.533130+00:00 19994330.290386173874 27869999.999852590263 262864330.290235072374 1 60373.343594174 2024-03-04T08:14:46.536672+00:00 19994330.290378428996 27870000.000000942498 262864330.290375679731 1 60373.343605738 2024-03-04T08:14:47.535764+00:00 19994330.290153950453 27870000.000022057444 262864330.290172308683 1 60373.343617200 2024-03-04T08:14:48.526099+00:00 19994330.290469847620 27870000.000013194978 262864330.290479362011 1 60373.343628827 2024-03-04T08:14:49.530650+00:00 19994330.290339414030 27870000.000115413219 262864330.290451139212 1 60373.343640407 2024-03-04T08:14:50.531177+00:00 19994330.290309324861 27870000.000108219683 262864330.290413856506 1 60373.343651976 2024-03-04T08:14:51.530728+00:00 19994330.290096011013 27869999.999996744096 262864330.290089070797 1 60373.343663662 2024-03-04T08:14:52.540415+00:00 19994330.290119837970 27870000.000055622309 262864330.290171742439 1 60373.343675089 2024-03-04T08:14:53.527694+00:00 19994330.289948146790 27869999.999995440245 262864330.289939880371 1 60373.343686676 2024-03-04T08:14:54.528752+00:00 19994330.290377721190 27869999.999941319227 262864330.290315330029 1 60373.343698371 2024-03-04T08:14:55.539256+00:00 19994330.290259215981 27869999.999970354140 262864330.290225863457 1 60373.343709769 2024-03-04T08:14:56.523994+00:00 19994330.290319804102 27869999.999917924404 262864330.290234029293 1 60373.343721437 2024-03-04T08:14:57.532151+00:00 19994330.290169697255 27869999.999969199300 262864330.290135174990 1 60373.343732997 2024-03-04T08:14:58.530941+00:00 19994330.290295567364 27870000.000039424747 262864330.290331304073 1 60373.343744655 2024-03-04T08:14:59.538183+00:00 19994330.290408845991 27870000.000046037138 262864330.290451198816 1 60373.343756151 2024-03-04T08:15:00.531476+00:00 19994330.290268380195 27870000.000125359744 262864330.290390044451 1 60373.343767770 2024-03-04T08:15:01.535332+00:00 19994330.290271088481 27870000.000091932714 262864330.290359318256 1 60373.343779316 2024-03-04T08:15:02.532892+00:00 19994330.290401220322 27870000.000075697899 262864330.290473222733 1 60373.343790865 2024-03-04T08:15:03.530698+00:00 19994330.290320709348 27870000.000042140484 262864330.290359139442 1 60373.343802440 2024-03-04T08:15:04.530840+00:00 19994330.290229436010 27870000.000048235059 262864330.290273964405 1 60373.343814040 2024-03-04T08:15:05.533014+00:00 19994330.290431223810 27869999.999987944961 262864330.290415495634 1 60373.343825583 2024-03-04T08:15:06.530375+00:00 19994330.289931848645 27869999.999831471592 262864330.289759635925 1 60373.343837212 2024-03-04T08:15:07.535122+00:00 19994330.290228214115 27869999.999996956438 262864330.290221482515 1 60373.343848788 2024-03-04T08:15:08.535287+00:00 19994330.290161896497 27869999.999857299030 262864330.290015518665 1 60373.343860250 2024-03-04T08:15:09.525549+00:00 19994330.290247783065 27870000.000021044165 262864330.290265142918 1 60373.343871798 2024-03-04T08:15:10.523362+00:00 19994330.290495231748 27869999.999943234026 262864330.290434777737 1 60373.343883404 2024-03-04T08:15:11.526124+00:00 19994330.290322199464 27869999.999978907406 262864330.290297389030 1 60373.343894974 2024-03-04T08:15:12.525779+00:00 19994330.290088348091 27869999.999974034727 262864330.290058702230 1 60373.343906556 2024-03-04T08:15:13.526470+00:00 19994330.290584027767 27869999.999983202666 262864330.290563523769 1 60373.343918059 2024-03-04T08:15:14.520258+00:00 19994330.290061306208 27869999.999989379197 262864330.290046989918 1 60373.343929670 2024-03-04T08:15:15.523460+00:00 19994330.290350370109 27870000.000048510730 262864330.290395200253 1 60373.343941323 2024-03-04T08:15:16.530307+00:00 19994330.290251057595 27870000.000122804195 262864330.290370166302 1 60373.343952801 2024-03-04T08:15:17.522029+00:00 19994330.290205646306 27869999.999973647296 262864330.290175616741 1 60373.343964412 2024-03-04T08:15:18.525199+00:00 19994330.290218308568 27870000.000076889992 262864330.290291488171 1 60373.343975965 2024-03-04T08:15:19.523409+00:00 19994330.290394298732 27869999.999969862401 262864330.290360480547 1 60373.343987600 2024-03-04T08:15:20.528678+00:00 19994330.290309853852 27869999.999971158803 262864330.290277302265 1 60373.343999186 2024-03-04T08:15:21.529674+00:00 19994330.290104214102 27869999.999967917800 262864330.290068447590 1 60373.344010682 2024-03-04T08:15:22.522918+00:00 19994330.290398359299 27870000.000020448118 262864330.290415108204 1 60373.344022287 2024-03-04T08:15:23.525559+00:00 19994330.290219228715 27869999.999928064644 262864330.290143579245 1 60373.344033815 2024-03-04T08:15:24.521662+00:00 19994330.290212213993 27870000.000068284571 262864330.290276795626 1 60373.344045394 2024-03-04T08:15:25.522029+00:00 19994330.290345750749 27869999.999956268817 262864330.290298342705 1 60373.344056943 2024-03-04T08:15:26.519882+00:00 19994330.290231816471 27869999.999949537218 262864330.290177673101 1 60373.344068542 2024-03-04T08:15:27.522022+00:00 19994330.290329035372 27869999.999876774848 262864330.290202111006 1 60373.344080103 2024-03-04T08:15:28.520902+00:00 19994330.290257710963 27869999.999954532832 262864330.290208548307 1 60373.344091693 2024-03-04T08:15:29.522250+00:00 19994330.290165498853 27869999.999989636242 262864330.290151417255 1 60373.344103293 2024-03-04T08:15:30.524537+00:00 19994330.290458641946 27869999.999938663095 262864330.290393620729 1 60373.344114882 2024-03-04T08:15:31.525810+00:00 19994330.290188875049 27870000.000075463206 262864330.290260642767 1 60373.344126480 2024-03-04T08:15:32.527879+00:00 19994330.290494628251 27870000.000035930425 262864330.290526866913 1 60373.344138055 2024-03-04T08:15:33.527919+00:00 19994330.290371615440 27870000.000035922974 262864330.290403842926 1 60373.344149583 2024-03-04T08:15:34.523931+00:00 19994330.290310688317 27869999.999948929995 262864330.290255904198 1 60373.344161167 2024-03-04T08:15:35.524863+00:00 19994330.290401101112 27870000.000016804785 262864330.290414214134 1 60373.344172710 2024-03-04T08:15:36.522093+00:00 19994330.290276803076 27869999.999952077866 262864330.290225178003 1 60373.344184310 2024-03-04T08:15:37.524383+00:00 19994330.290387108922 27870000.000036865473 262864330.290420293808 1 60373.344195902 2024-03-04T08:15:38.525970+00:00 19994330.290050752461 27869999.999972872436 262864330.290019929409 1 60373.344207501 2024-03-04T08:15:39.528042+00:00 19994330.290267132223 27870000.000019092113 262864330.290282547474 1 60373.344219086 2024-03-04T08:15:40.529013+00:00 19994330.290275320411 27869999.999943580478 262864330.290215194225 1 60373.344230603 2024-03-04T08:15:41.524108+00:00 19994330.290258280933 27870000.000039700419 262864330.290294289589 1 60373.344242191 2024-03-04T08:15:42.525338+00:00 19994330.290206048638 27870000.000001017004 262864330.290203362703 1 60373.344253858 2024-03-04T08:15:43.533352+00:00 19994330.290195409209 27869999.999911829829 262864330.290103554726 1 60373.344265467 2024-03-04T08:15:44.536303+00:00 19994330.290244933218 27870000.000009234995 262864330.290250480175 1 60373.344276981 2024-03-04T08:15:45.531199+00:00 19994330.290378998965 27870000.000002168119 262864330.290377467871 1 60373.344288499 2024-03-04T08:15:46.526345+00:00 19994330.290353700519 27870000.000075601041 262864330.290425598621 1 60373.344300142 2024-03-04T08:15:47.532246+00:00 19994330.290310554206 27870000.000063296407 262864330.290370166302 1 60373.344311793 2024-03-04T08:15:48.538936+00:00 19994330.290410365909 27870000.000014383346 262864330.290421068668 1 60373.344323303 2024-03-04T08:15:49.533326+00:00 19994330.290132284164 27870000.000008504838 262864330.290137082338 1 60373.344334825 2024-03-04T08:15:50.528877+00:00 19994330.290399771184 27870000.000006984919 262864330.290403038263 1 60373.344346371 2024-03-04T08:15:51.526457+00:00 19994330.290345873684 27869999.999988105148 262864330.290330290794 1 60373.344358033 2024-03-04T08:15:52.534066+00:00 19994330.290180586278 27870000.000054910779 262864330.290231794119 1 60373.344369612 2024-03-04T08:15:53.534446+00:00 19994330.290358021855 27870000.000030659139 262864330.290385007858 1 60373.344381169 2024-03-04T08:15:54.533042+00:00 19994330.290320713073 27870000.000076446682 262864330.290393471718 1 60373.344392770 2024-03-04T08:15:55.535332+00:00 19994330.290109328926 27869999.999909155071 262864330.290014803410 1 60373.344404298 2024-03-04T08:15:56.531358+00:00 19994330.290276333690 27870000.000075314194 262864330.290347933769 1 60373.344415885 2024-03-04T08:15:57.532509+00:00 19994330.290211617947 27869999.999963097274 262864330.290171027184 1 60373.344427456 2024-03-04T08:15:58.532212+00:00 19994330.290278684348 27869999.999930467457 262864330.290205448866 1 60373.344439119 2024-03-04T08:15:59.539908+00:00 19994330.290386132896 27870000.000056095421 262864330.290438532829 1 60373.344450681 2024-03-04T08:16:00.538837+00:00 19994330.290306005627 27870000.000042077154 262864330.290344387293 1 60373.344462197 2024-03-04T08:16:01.533859+00:00 19994330.290224257857 27869999.999911051244 262864330.290131598711 1 60373.344473681 2024-03-04T08:16:02.526088+00:00 19994330.290142647922 27869999.999946624041 262864330.290085583925 1 60373.344485279 2024-03-04T08:16:03.528083+00:00 19994330.290597770363 27869999.999877806753 262864330.290471881628 1 60373.344496944 2024-03-04T08:16:04.535941+00:00 19994330.290096592158 27870000.000053726137 262864330.290146619081 1 60373.344508400 2024-03-04T08:16:05.525760+00:00 19994330.290290154517 27870000.000024419278 262864330.290310859680 1 60373.344520054 2024-03-04T08:16:06.532626+00:00 19994330.290001861751 27869999.999956041574 262864330.289954215288 1 60373.344531597 2024-03-04T08:16:07.529999+00:00 19994330.290400791913 27869999.999956842512 262864330.290353953838 1 60373.344543191 2024-03-04T08:16:08.531718+00:00 19994330.290400676429 27870000.000088959932 262864330.290485948324 1 60373.344554673 2024-03-04T08:16:09.523779+00:00 19994330.290384586900 27869999.999994896352 262864330.290375798941 1 60373.344566346 2024-03-04T08:16:10.532272+00:00 19994330.290334697813 27870000.000042703003 262864330.290373712778 1 60373.344577871 2024-03-04T08:16:11.528049+00:00 19994330.290189884603 27869999.999994270504 262864330.290180474520 1 60373.344589420 2024-03-04T08:16:12.525878+00:00 19994330.290261968970 27869999.999979220331 262864330.290237486362 1 60373.344600965 2024-03-04T08:16:13.523422+00:00 19994330.290490809828 27870000.000046942383 262864330.290534049273 1 60373.344612580 2024-03-04T08:16:14.526946+00:00 19994330.290350083262 27869999.999897651374 262864330.290244042873 1 60373.344624122 2024-03-04T08:16:15.524119+00:00 19994330.290371343493 27870000.000030923635 262864330.290398597717 1 60373.344635749 2024-03-04T08:16:16.528754+00:00 19994330.290222238749 27870000.000000603497 262864330.290219128132 1 60373.344647244 2024-03-04T08:16:17.521896+00:00 19994330.290211748332 27869999.999951850623 262864330.290159881115 1 60373.344658838 2024-03-04T08:16:18.523615+00:00 19994330.290250126272 27870000.000020004809 262864330.290266424417 1 60373.344670394 2024-03-04T08:16:19.522014+00:00 19994330.290409807116 27870000.000022213906 262864330.290428310633 1 60373.344682043 2024-03-04T08:16:20.528513+00:00 19994330.290151409805 27869999.999987956136 262864330.290135681629 1 60373.344693544 2024-03-04T08:16:21.522239+00:00 19994330.290425717831 27870000.000064626336 262864330.290486633778 1 60373.344705141 2024-03-04T08:16:22.524183+00:00 19994330.290229316801 27869999.999966792762 262864330.290192425251 1 60373.344716847 2024-03-04T08:16:23.535598+00:00 19994330.290344115347 27869999.999918609858 262864330.290259033442 1 60373.344728359 2024-03-04T08:16:24.530273+00:00 19994330.290217023343 27870000.000059287995 262864330.290272593498 1 60373.344739909 2024-03-04T08:16:25.528129+00:00 19994330.290324267000 27870000.000066000968 262864330.290386587381 1 60373.344751490 2024-03-04T08:16:26.528762+00:00 19994330.290169816464 27869999.999939095229 262864330.290105193853 1 60373.344763021 2024-03-04T08:16:27.525067+00:00 19994330.290200661868 27870000.000109631568 262864330.290306597948 1 60373.344774671 2024-03-04T08:16:28.531568+00:00 19994330.290599599481 27870000.000041004270 262864330.290636897087 1 60373.344786158 2024-03-04T08:16:29.524039+00:00 19994330.290245696902 27870000.000035502017 262864330.290277481079 1 60373.344797720 2024-03-04T08:16:30.523014+00:00 19994330.290337782353 27870000.000026799738 262864330.290360867977 1 60373.344809374 2024-03-04T08:16:31.529922+00:00 19994330.290403429419 27870000.000018492341 262864330.290418207645 1 60373.344820934 2024-03-04T08:16:32.528715+00:00 19994330.290147732943 27869999.999989550561 262864330.290133565664 1 60373.344832464 2024-03-04T08:16:33.524912+00:00 19994330.290326062590 27869999.999913390726 262864330.290235757828 1 60373.344844017 2024-03-04T08:16:34.523041+00:00 19994330.290134653449 27869999.999952279031 262864330.290083229542 1 60373.344855657 2024-03-04T08:16:35.528786+00:00 19994330.290466882288 27870000.000019550323 262864330.290482729673 1 60373.344867265 2024-03-04T08:16:36.531659+00:00 19994330.290226116776 27869999.999933384359 262864330.290155827999 1 60373.344878722 2024-03-04T08:16:37.521537+00:00 19994330.290104486048 27869999.999927707016 262864330.290028482676 1 60373.344890326 2024-03-04T08:16:38.524151+00:00 19994330.290275737643 27870000.000016655773 262864330.290288686752 1 60373.344902040 2024-03-04T08:16:39.536309+00:00 19994330.290147542953 27870000.000052776188 262864330.290196627378 1 60373.344913525 2024-03-04T08:16:40.528504+00:00 19994330.290367178619 27870000.000083152205 262864330.290446639061 1 60373.344925122 2024-03-04T08:16:41.530593+00:00 19994330.290145177394 27869999.999967757612 262864330.290109246969 1 60373.344936592 2024-03-04T08:16:42.521498+00:00 19994330.290347274393 27870000.000058360398 262864330.290401935577 1 60373.344948195 2024-03-04T08:16:43.524083+00:00 19994330.290650200099 27869999.999936945736 262864330.290583431721 1 60373.344959745 2024-03-04T08:16:44.521968+00:00 19994330.290287580341 27870000.000080462545 262864330.290364354849 1 60373.344971361 2024-03-04T08:16:45.525548+00:00 19994330.290301453322 27870000.000025384128 262864330.290323138237 1 60373.344982968 2024-03-04T08:16:46.528439+00:00 19994330.290154121816 27869999.999894447625 262864330.290044873953 1 60373.344994740 2024-03-04T08:16:47.545538+00:00 19994330.290250509977 27870000.000029746443 262864330.290276557207 1 60373.345006146 2024-03-04T08:16:48.531075+00:00 19994330.290268652141 27869999.999944776297 262864330.290209740400 1 60373.345017656 2024-03-04T08:16:49.525461+00:00 19994330.290472138673 27869999.999964762479 262864330.290433228016 1 60373.345029308 2024-03-04T08:16:50.532221+00:00 19994330.290264423937 27870000.000026382506 262864330.290287107229 1 60373.345040790 2024-03-04T08:16:51.524232+00:00 19994330.290453657508 27870000.000026661903 262864330.290476620197 1 60373.345052456 2024-03-04T08:16:52.532192+00:00 19994330.290283184499 27870000.000000189990 262864330.290279656649 1 60373.345064038 2024-03-04T08:16:53.532932+00:00 19994330.290233302861 27869999.999934352934 262864330.290163964033 1 60373.345075709 2024-03-04T08:16:54.541237+00:00 19994330.290211305022 27869999.999996822327 262864330.290204405785 1 60373.345087124 2024-03-04T08:16:55.527526+00:00 19994330.290510926396 27869999.999971792102 262864330.290479034185 1 60373.345098735 2024-03-04T08:16:56.530690+00:00 19994330.290174681693 27869999.999896358699 262864330.290067344904 1 60373.345110305 2024-03-04T08:16:57.530328+00:00 19994330.290477145463 27870000.000035297126 262864330.290508747101 1 60373.345121897 2024-03-04T08:16:58.531934+00:00 19994330.290321413428 27869999.999989852309 262864330.290307581425 1 60373.345133456 2024-03-04T08:16:59.530643+00:00 19994330.290188789368 27869999.999930649996 262864330.290115743876 1 60373.345145165 2024-03-04T08:17:00.542238+00:00 19994330.290516532958 27870000.000097461045 262864330.290610283613 1 60373.345156543 2024-03-04T08:17:01.525338+00:00 19994330.290467556566 27870000.000000391155 262864330.290464252234 1 60373.345168140 2024-03-04T08:17:02.527331+00:00 19994330.290197033435 27870000.000080958009 262864330.290274292231 1 60373.345179658 2024-03-04T08:17:03.522437+00:00 19994330.290487907827 27869999.999961905181 262864330.290446132421 1 60373.345191224 2024-03-04T08:17:04.521793+00:00 19994330.290075097233 27869999.999998193234 262864330.290069580078 1 60373.345202809 2024-03-04T08:17:05.522719+00:00 19994330.290226515383 27870000.000095587224 262864330.290318399668 1 60373.345214397 2024-03-04T08:17:06.523874+00:00 19994330.290248446167 27869999.999996587634 262864330.290241360664 1 60373.345225974 2024-03-04T08:17:07.524175+00:00 19994330.290249619633 27870000.000027142465 262864330.290273070335 1 60373.345237519 2024-03-04T08:17:08.521653+00:00 19994330.290149029344 27870000.000023990870 262864330.290169328451 1 60373.345249099 2024-03-04T08:17:09.522157+00:00 19994330.290415253490 27870000.000068832189 262864330.290480405092 1 60373.345260666 2024-03-04T08:17:10.521496+00:00 19994330.290465697646 27870000.000021036714 262864330.290483057499 1 60373.345272227 2024-03-04T08:17:11.520448+00:00 19994330.290081765503 27869999.999994225800 262864330.290072292089 1 60373.345283858 2024-03-04T08:17:12.525279+00:00 19994330.290365152061 27870000.000055734068 262864330.290417194366 1 60373.345295518 2024-03-04T08:17:13.532707+00:00 19994330.290431048721 27870000.000101555139 262864330.290528923273 1 60373.345307044 2024-03-04T08:17:14.528564+00:00 19994330.290183044970 27870000.000029031187 262864330.290208369493 1 60373.345318616 2024-03-04T08:17:15.528454+00:00 19994330.290257185698 27869999.999999977648 262864330.290253460407 1 60373.345330152 2024-03-04T08:17:16.525106+00:00 19994330.290320478380 27870000.000010784715 262864330.290327578783 1 60373.345341877 2024-03-04T08:17:17.538181+00:00 19994330.290295071900 27869999.999979916960 262864330.290271282196 1 60373.345353343 2024-03-04T08:17:18.528795+00:00 19994330.290388964117 27869999.999921705574 262864330.290306985378 1 60373.345364902 2024-03-04T08:17:19.527512+00:00 19994330.290223494172 27869999.999900035560 262864330.290119826794 1 60373.345376460 2024-03-04T08:17:20.526146+00:00 19994330.290361892432 27870000.000037461519 262864330.290395647287 1 60373.345388215 2024-03-04T08:17:21.541743+00:00 19994330.290263593197 27870000.000201404095 262864330.290461301804 1 60373.345399702 2024-03-04T08:17:22.534270+00:00 19994330.290228102356 27869999.999727565795 262864330.289951980114 1 60373.345411155 2024-03-04T08:17:23.523784+00:00 19994330.290325824171 27869999.999799646437 262864330.290121763945 1 60373.345422822 2024-03-04T08:17:24.531772+00:00 19994330.290295451880 27869999.999951500446 262864330.290243268013 1 60373.345434309 2024-03-04T08:17:25.524258+00:00 19994330.290312182158 27869999.999915461987 262864330.290223926306 1 60373.345445953 2024-03-04T08:17:26.530316+00:00 19994330.290482666343 27869999.999979153275 262864330.290458112955 1 60373.345457657 2024-03-04T08:17:27.541597+00:00 19994330.290377214551 27870000.000048961490 262864330.290422499180 1 60373.345469132 2024-03-04T08:17:28.532961+00:00 19994330.290018353611 27870000.000037312508 262864330.290051966906 1 60373.345480653 2024-03-04T08:17:29.528441+00:00 19994330.290286045521 27870000.000042881817 262864330.290325224400 1 60373.345492295 2024-03-04T08:17:30.534301+00:00 19994330.290103610605 27870000.000032961369 262864330.290132880211 1 60373.345503791 2024-03-04T08:17:31.527542+00:00 19994330.290258653462 27869999.999817311764 262864330.290072262287 1 60373.345515379 2024-03-04T08:17:32.528765+00:00 19994330.290432278067 27870000.000080306083 262864330.290508896112 1 60373.345526928 2024-03-04T08:17:33.526534+00:00 19994330.290275041014 27869999.999947339296 262864330.290218681097 1 60373.345538747 2024-03-04T08:17:34.547693+00:00 19994330.290402598679 27870000.000029657036 262864330.290428549051 1 60373.345550130 2024-03-04T08:17:35.531237+00:00 19994330.290204215795 27870000.000066082925 262864330.290266603231 1 60373.345561652 2024-03-04T08:17:36.526741+00:00 19994330.290249984711 27869999.999947413802 262864330.290193706751 1 60373.345573304 2024-03-04T08:17:37.533462+00:00 19994330.290060862899 27870000.000075798482 262864330.290132939816 1 60373.345584759 2024-03-04T08:17:38.523118+00:00 19994330.290378551930 27869999.999969873577 262864330.290344715118 1 60373.345596422 2024-03-04T08:17:39.530902+00:00 19994330.290167361498 27869999.999889347702 262864330.290053009987 1 60373.345608076 2024-03-04T08:17:40.537795+00:00 19994330.290291789919 27870000.000005219132 262864330.290293306112 1 60373.345619530 2024-03-04T08:17:41.527415+00:00 19994330.290483284742 27870000.000050198287 262864330.290529787540 1 60373.345631211 2024-03-04T08:17:42.536615+00:00 19994330.290226429701 27869999.999965466559 262864330.290188193321 1 60373.345642693 2024-03-04T08:17:43.528688+00:00 19994330.290184330195 27869999.999922942370 262864330.290103554726 1 60373.345654226 2024-03-04T08:17:44.525113+00:00 19994330.290291409940 27870000.000055495650 262864330.290343195200 1 60373.345665828 2024-03-04T08:17:45.527538+00:00 19994330.290325559676 27869999.999956060201 262864330.290277928114 1 60373.345677411 2024-03-04T08:17:46.528317+00:00 19994330.290371123701 27870000.000060554594 262864330.290427982807 1 60373.345688995 2024-03-04T08:17:47.529122+00:00 19994330.290322139859 27870000.000118330121 262864330.290436744690 1 60373.345700552 2024-03-04T08:17:48.527662+00:00 19994330.290347009897 27870000.000038772821 262864330.290382087231 1 60373.345712157 2024-03-04T08:17:49.530367+00:00 19994330.290179457515 27870000.000023864210 262864330.290199637413 1 60373.345723679 2024-03-04T08:17:50.525907+00:00 19994330.290333360434 27870000.000024903566 262864330.290354579687 1 60373.345735358 2024-03-04T08:17:51.534929+00:00 19994330.290160924196 27869999.999972444028 262864330.290129661560 1 60373.345746865 2024-03-04T08:17:52.529203+00:00 19994330.290323942900 27869999.999988473952 262864330.290308713913 1 60373.345758690 2024-03-04T08:17:53.550848+00:00 19994330.290238235146 27869999.999999698251 262864330.290234237909 1 60373.345769999 2024-03-04T08:17:54.527882+00:00 19994330.290366917849 27869999.999987110496 262864330.290350347757 1 60373.345781538 2024-03-04T08:17:55.524857+00:00 19994330.290296487510 27869999.999919820577 262864330.290212631226 1 60373.345793222 2024-03-04T08:17:56.534351+00:00 19994330.290294215083 27869999.999965500087 262864330.290256023407 1 60373.345804841 2024-03-04T08:17:57.538276+00:00 19994330.290372561663 27869999.999840784818 262864330.290209650993 1 60373.345816325 2024-03-04T08:17:58.530516+00:00 19994330.290393408388 27869999.999949675053 262864330.290339380503 1 60373.345827852 2024-03-04T08:17:59.526402+00:00 19994330.290269855410 27870000.000037133694 262864330.290303289890 1 60373.345839494 2024-03-04T08:18:00.532251+00:00 19994330.290168564767 27870000.000085990876 262864330.290250837803 1 60373.345850948 2024-03-04T08:18:01.521938+00:00 19994330.290144331753 27870000.000000689179 262864330.290141314268 1 60373.345862538 2024-03-04T08:18:02.523299+00:00 19994330.290272489190 27870000.000037234277 262864330.290306031704 1 60373.345874173 2024-03-04T08:18:03.528526+00:00 19994330.290312234312 27869999.999930322170 262864330.290238857269 1 60373.345885834 2024-03-04T08:18:04.536022+00:00 19994330.290162272751 27870000.000000700355 262864330.290159285069 1 60373.345897281 2024-03-04T08:18:05.525078+00:00 19994330.290322974324 27870000.000046137720 262864330.290365397930 1 60373.345908878 2024-03-04T08:18:06.527047+00:00 19994330.290347285569 27870000.000037532300 262864330.290381103754 1 60373.345920458 2024-03-04T08:18:07.527608+00:00 19994330.290183834732 27870000.000056348741 262864330.290236502886 1 60373.345931988 2024-03-04T08:18:08.523801+00:00 19994330.290358468890 27870000.000026192516 262864330.290380954742 1 60373.345943557 2024-03-04T08:18:09.523350+00:00 19994330.290349487215 27870000.000070147216 262864330.290415942669 1 60373.345955305 2024-03-04T08:18:10.538333+00:00 19994330.290150240064 27869999.999979726970 262864330.290126264095 1 60373.345966782 2024-03-04T08:18:11.529954+00:00 19994330.290471460670 27870000.000064875931 262864330.290532648563 1 60373.345978352 2024-03-04T08:18:12.529645+00:00 19994330.290388051420 27869999.999902792275 262864330.290287137032 1 60373.345989908 2024-03-04T08:18:13.528061+00:00 19994330.290032427758 27869999.999790396541 262864330.289819121361 1 60373.346001500 2024-03-04T08:18:14.529626+00:00 19994330.290510945022 27869999.999977003783 262864330.290484249592 1 60373.346013044 2024-03-04T08:18:15.526974+00:00 19994330.290118962526 27869999.999964192510 262864330.290079444647 1 60373.346024564 2024-03-04T08:18:16.522359+00:00 19994330.290583394468 27870000.000131960958 262864330.290711671114 1 60373.346036152 2024-03-04T08:18:17.523533+00:00 19994330.290381133556 27870000.000035803765 262864330.290413230658 1 60373.346047747 2024-03-04T08:18:18.525316+00:00 19994330.290204014629 27870000.000108160079 262864330.290308475494 1 60373.346059380 2024-03-04T08:18:19.530399+00:00 19994330.290429931134 27870000.000158738345 262864330.290584951639 1 60373.346070865 2024-03-04T08:18:20.522753+00:00 19994330.290431648493 27869999.999899093062 262864330.290327042341 1 60373.346082508 2024-03-04T08:18:21.528666+00:00 19994330.290228229016 27869999.999906942248 262864330.290131479502 1 60373.346094034 2024-03-04T08:18:22.524517+00:00 19994330.290348473936 27869999.999987207353 262864330.290331989527 1 60373.346105633 2024-03-04T08:18:23.526739+00:00 19994330.289994943887 27869999.999974288046 262864330.289965540171 1 60373.346117151 2024-03-04T08:18:24.521842+00:00 19994330.290427546948 27869999.999955143780 262864330.290378987789 1 60373.346128986 2024-03-04T08:18:25.544384+00:00 19994330.290383175015 27869999.999992288649 262864330.290371775627 1 60373.346140318 2024-03-04T08:18:26.523420+00:00 19994330.290408559144 27869999.999948017299 262864330.290352880955 1 60373.346151901 2024-03-04T08:18:27.524280+00:00 19994330.290145758539 27869999.999938946217 262864330.290080994368 1 60373.346163458 2024-03-04T08:18:28.522754+00:00 19994330.290434218943 27870000.000051688403 262864330.290482193232 1 60373.346175059 2024-03-04T08:18:29.525100+00:00 19994330.290282946080 27869999.999993491918 262864330.290272742510 1 60373.346186585 2024-03-04T08:18:30.520973+00:00 19994330.290217626840 27869999.999919295311 262864330.290133237839 1 60373.346198164 2024-03-04T08:18:31.521415+00:00 19994330.290235944092 27870000.000180624425 262864330.290412873030 1 60373.346209717 2024-03-04T08:18:32.519556+00:00 19994330.290197432041 27870000.000031456351 262864330.290225207806 1 60373.346221372 2024-03-04T08:18:33.526484+00:00 19994330.290348749608 27870000.000053104013 262864330.290398150682 1 60373.346232886 2024-03-04T08:18:34.521399+00:00 19994330.290057241917 27870000.000063195825 262864330.290116727352 1 60373.346244463 2024-03-04T08:18:35.521611+00:00 19994330.290462579578 27869999.999917637557 262864330.290376514196 1 60373.346256040 2024-03-04T08:18:36.521819+00:00 19994330.290274057537 27869999.999937534332 262864330.290207892656 1 60373.346267636 2024-03-04T08:18:37.523721+00:00 19994330.290218885988 27870000.000047910959 262864330.290263116360 1 60373.346279272 2024-03-04T08:18:38.529122+00:00 19994330.290177192539 27870000.000057429075 262864330.290230929852 1 60373.346290796 2024-03-04T08:18:39.524746+00:00 19994330.290202230215 27869999.999973837286 262864330.290172368288 1 60373.346302344 2024-03-04T08:18:40.522552+00:00 19994330.290149182081 27870000.000010747463 262864330.290156245232 1 60373.346313922 2024-03-04T08:18:41.522888+00:00 19994330.290392823517 27869999.999996230006 262864330.290385365486 1 60373.346325485 2024-03-04T08:18:42.521890+00:00 19994330.290416166186 27869999.999975357205 262864330.290387809277 1 60373.346337044 2024-03-04T08:18:43.520602+00:00 19994330.290326002985 27870000.000004407018 262864330.290326714516 1 60373.346348676 2024-03-04T08:18:44.525632+00:00 19994330.290492244065 27870000.000044196844 262864330.290532737970 1 60373.346360292 2024-03-04T08:18:45.529249+00:00 19994330.290073204786 27869999.999838564545 262864330.289908081293 1 60373.346371996 2024-03-04T08:18:46.540460+00:00 19994330.290261618793 27869999.999996721745 262864330.290254652500 1 60373.346383562 2024-03-04T08:18:47.539773+00:00 19994330.290343701839 27870000.000056643039 262864330.290396660566 1 60373.346395107 2024-03-04T08:18:48.537208+00:00 19994330.290244806558 27869999.999936398119 262864330.290177524090 1 60373.346406857 2024-03-04T08:18:49.552451+00:00 19994330.290188215673 27870000.000032696873 262864330.290217220783 1 60373.346418150 2024-03-04T08:18:50.528123+00:00 19994330.290426190943 27870000.000027544796 262864330.290450036526 1 60373.346429717 2024-03-04T08:18:51.527575+00:00 19994330.290257878602 27870000.000001732260 262864330.290255904198 1 60373.346441400 2024-03-04T08:18:52.536957+00:00 19994330.290404897183 27869999.999906517565 262864330.290307700634 1 60373.346452816 2024-03-04T08:18:53.523283+00:00 19994330.290300954133 27870000.000076305121 262864330.290373563766 1 60373.346464562 2024-03-04T08:18:54.538180+00:00 19994330.290405943990 27869999.999924849719 262864330.290327072144 1 60373.346476051 2024-03-04T08:18:55.530789+00:00 19994330.290357705206 27869999.999930735677 262864330.290284752846 1 60373.346487603 2024-03-04T08:18:56.528877+00:00 19994330.290211234242 27869999.999988935888 262864330.290196478367 1 60373.346499162 2024-03-04T08:18:57.527587+00:00 19994330.290304396302 27870000.000001978129 262864330.290302664042 1 60373.346510862 2024-03-04T08:18:58.538478+00:00 19994330.290295656770 27870000.000027701259 262864330.290319681168 1 60373.346522439 2024-03-04T08:18:59.538708+00:00 19994330.290371172130 27870000.000055033714 262864330.290422528982 1 60373.346533920 2024-03-04T08:19:00.530654+00:00 19994330.290345013142 27870000.000073108822 262864330.290414422750 1 60373.346545513 2024-03-04T08:19:01.532283+00:00 19994330.290447082371 27870000.000018745661 262864330.290462136269 1 60373.346557015 2024-03-04T08:19:02.526041+00:00 19994330.290280815214 27870000.000003069639 262864330.290280193090 1 60373.346568533 2024-03-04T08:19:03.521245+00:00 19994330.290145725012 27870000.000046882778 262864330.290188908577 1 60373.346580150 2024-03-04T08:19:04.524917+00:00 19994330.290256917477 27869999.999986149371 262864330.290239363909 1 60373.346591682 2024-03-04T08:19:05.521356+00:00 19994330.290234997869 27870000.000040359795 262864330.290271639824 1 60373.346603275 2024-03-04T08:19:06.522990+00:00 19994330.290250238031 27869999.999909088016 262864330.290155649185 1 60373.346614922 2024-03-04T08:19:07.529311+00:00 19994330.290469307452 27869999.999877747148 262864330.290343374014 1 60373.346626434 2024-03-04T08:19:08.523839+00:00 19994330.290269501507 27869999.999927125871 262864330.290192931890 1 60373.346637986 2024-03-04T08:19:09.521975+00:00 19994330.290622580796 27869999.999945443124 262864330.290564328432 1 60373.346649555 2024-03-04T08:19:10.521494+00:00 19994330.289941869676 27869999.999990828335 262864330.289929002523 1 60373.346661141 2024-03-04T08:19:11.522582+00:00 19994330.290323100984 27870000.000068880618 262864330.290388286114 1 60373.346672733 2024-03-04T08:19:12.524127+00:00 19994330.290318693966 27869999.999985653907 262864330.290300667286 1 60373.346684427 2024-03-04T08:19:13.534471+00:00 19994330.290387388319 27869999.999921441078 262864330.290305137634 1 60373.346696139 2024-03-04T08:19:14.546455+00:00 19994330.290304742754 27870000.000017963350 262864330.290319025517 1 60373.346707520 2024-03-04T08:19:15.529758+00:00 19994330.290336914361 27869999.999955363572 262864330.290288567543 1 60373.346719109 2024-03-04T08:19:16.530955+00:00 19994330.290267709643 27869999.999897543341 262864330.290161550045 1 60373.346730680 2024-03-04T08:19:17.530753+00:00 19994330.290368650109 27870000.000018265098 262864330.290383219719 1 60373.346742326 2024-03-04T08:19:18.536989+00:00 19994330.290286540985 27869999.999914437532 262864330.290197283030 1 60373.346754042 2024-03-04T08:19:19.549210+00:00 19994330.290227081627 27870000.000013999641 262864330.290237396955 1 60373.346765494 2024-03-04T08:19:20.538688+00:00 19994330.290390793234 27870000.000079881400 262864330.290466964245 1 60373.346776939 2024-03-04T08:19:21.527573+00:00 19994330.290222886950 27870000.000102110207 262864330.290321290493 1 60373.346788515 2024-03-04T08:19:22.527671+00:00 19994330.290424503386 27870000.000094912946 262864330.290515720844 1 60373.346800124 2024-03-04T08:19:23.530754+00:00 19994330.290292810649 27870000.000182863325 262864330.290471971035 1 60373.346811800 2024-03-04T08:19:24.539503+00:00 19994330.290096431971 27870000.000105556101 262864330.290198296309 1 60373.346823450 2024-03-04T08:19:25.546096+00:00 19994330.290198042989 27869999.999955825508 262864330.290150165558 1 60373.346834761 2024-03-04T08:19:26.523364+00:00 19994330.290322553366 27869999.999895717949 262864330.290214568377 1 60373.346846370 2024-03-04T08:19:27.526316+00:00 19994330.290340401232 27869999.999957919121 262864330.290294617414 1 60373.346858212 2024-03-04T08:19:28.549486+00:00 19994330.290337633342 27869999.999838721007 262864330.290172636509 1 60373.346869566 2024-03-04T08:19:29.530447+00:00 19994330.290364589542 27870000.000042084605 262864330.290402978659 1 60373.346881151 2024-03-04T08:19:30.531418+00:00 19994330.290180541575 27870000.000019744039 262864330.290196567774 1 60373.346892722 2024-03-04T08:19:31.531195+00:00 19994330.290292188525 27869999.999929301441 262864330.290217816830 1 60373.346904266 2024-03-04T08:19:32.528609+00:00 19994330.290165755898 27870000.000122208148 262864330.290284276009 1 60373.346915989 2024-03-04T08:19:33.541435+00:00 19994330.290318567306 27870000.000090990216 262864330.290405869484 1 60373.346927410 2024-03-04T08:19:34.528180+00:00 19994330.290125235915 27870000.000020090491 262864330.290141642094 1 60373.346938933 2024-03-04T08:19:35.523836+00:00 19994330.290316563100 27870000.000077169389 262864330.290390014648 1 60373.346950762 2024-03-04T08:19:36.545815+00:00 19994330.290205251426 27869999.999948371202 262864330.290149927139 1 60373.346962105 2024-03-04T08:19:37.525877+00:00 19994330.290087763220 27869999.999963201582 262864330.290047258139 1 60373.346973673 2024-03-04T08:19:38.525362+00:00 19994330.290343090892 27869999.999951541424 262864330.290290951729 1 60373.346985271 2024-03-04T08:19:39.527452+00:00 19994330.290318779647 27869999.999998409301 262864330.290313512087 1 60373.346996778 2024-03-04T08:19:40.521595+00:00 19994330.290280628949 27869999.999991521239 262864330.290268480778 1 60373.347008444 2024-03-04T08:19:41.529575+00:00 19994330.290351029485 27869999.999966379255 262864330.290313720703 1 60373.347020111 2024-03-04T08:19:42.537555+00:00 19994330.290145728737 27870000.000076293945 262864330.290218323469 1 60373.347031557 2024-03-04T08:19:43.526492+00:00 19994330.290392514318 27869999.999991383404 262864330.290380209684 1 60373.347043139 2024-03-04T08:19:44.527188+00:00 19994330.290217444301 27870000.000163063407 262864330.290376842022 1 60373.347054728 2024-03-04T08:19:45.528481+00:00 19994330.290496785194 27870000.000032380223 262864330.290525466204 1 60373.347066420 2024-03-04T08:19:46.538669+00:00 19994330.289970312268 27869999.999978255481 262864330.289944857359 1 60373.347077955 2024-03-04T08:19:47.535249+00:00 19994330.290378101170 27869999.999920986593 262864330.290295392275 1 60373.347089475 2024-03-04T08:19:48.530641+00:00 19994330.290227614343 27869999.999866127968 262864330.290090054274 1 60373.347101057 2024-03-04T08:19:49.531331+00:00 19994330.290170542896 27870000.000107534230 262864330.290274381638 1 60373.347112711 2024-03-04T08:19:50.538171+00:00 19994330.290395732969 27869999.999994475394 262864330.290386527777 1 60373.347124258 2024-03-04T08:19:51.535900+00:00 19994330.290090493858 27869999.999853618443 262864330.289940416813 1 60373.347135809 2024-03-04T08:19:52.533903+00:00 19994330.290233068168 27870000.000004284084 262864330.290233671665 1 60373.347147340 2024-03-04T08:19:53.530205+00:00 19994330.290206834674 27869999.999923497438 262864330.290126621723 1 60373.347158920 2024-03-04T08:19:54.530745+00:00 19994330.290525905788 27870000.000128511339 262864330.290650725365 1 60373.347170491 2024-03-04T08:19:55.530435+00:00 19994330.290215723217 27870000.000051833689 262864330.290263861418 1 60373.347181968 2024-03-04T08:19:56.522041+00:00 19994330.290474817157 27870000.000017475337 262864330.290488600731 1 60373.347193573 2024-03-04T08:19:57.524732+00:00 19994330.290414046496 27869999.999921169132 262864330.290331512690 1 60373.347205439 2024-03-04T08:19:58.549887+00:00 19994330.290475416929 27870000.000055436045 262864330.290527164936 1 60373.347216751 2024-03-04T08:19:59.527342+00:00 19994330.289986394346 27869999.999909859151 262864330.289892554283 1 60373.347228529 2024-03-04T08:20:00.544890+00:00 19994330.290476471186 27869999.999918524176 262864330.290391296148 1 60373.347240607 2024-03-04T08:20:01.588431+00:00 19994330.290088597685 27869999.999868560582 262864330.289953470230 1 60373.347251624 2024-03-04T08:20:02.540284+00:00 19994330.290245831013 27870000.000001091510 262864330.290243238211 1 60373.347263096 2024-03-04T08:20:03.531465+00:00 19994330.290427252650 27870000.000000912696 262864330.290424466133 1 60373.347274695 2024-03-04T08:20:04.533591+00:00 19994330.290331639349 27869999.999996393919 262864330.290324330330 1 60373.347286246 2024-03-04T08:20:05.531665+00:00 19994330.290368806571 27870000.000157326460 262864330.290522426367 1 60373.347297810 2024-03-04T08:20:06.530731+00:00 19994330.290467556566 27870000.000148903579 262864330.290612757206 1 60373.347309358 2024-03-04T08:20:07.528565+00:00 19994330.290106706321 27870000.000109300017 262864330.290212333202 1 60373.347321172 2024-03-04T08:20:08.549295+00:00 19994330.290418721735 27870000.000014942139 262864330.290429949760 1 60373.347332514 2024-03-04T08:20:09.529188+00:00 19994330.290116637945 27870000.000029582530 262864330.290142536163 1 60373.347344044 2024-03-04T08:20:10.525396+00:00 19994330.290291424841 27869999.999952923506 262864330.290240645409 1 60373.347355633 2024-03-04T08:20:11.526686+00:00 19994330.290532886982 27869999.999885309488 262864330.290414512157 1 60373.347367169 2024-03-04T08:20:12.523445+00:00 19994330.290200181305 27869999.999883756042 262864330.290080249310 1 60373.347378836 2024-03-04T08:20:13.531398+00:00 19994330.290327485651 27869999.999918121845 262864330.290241926908 1 60373.347390400 2024-03-04T08:20:14.530564+00:00 19994330.290237128735 27869999.999986939132 262864330.290220379829 1 60373.347401889 2024-03-04T08:20:15.523211+00:00 19994330.290182635188 27870000.000057898462 262864330.290236830711 1 60373.347413497 2024-03-04T08:20:16.526154+00:00 19994330.290287684649 27869999.999962281436 262864330.290246248245 1 60373.347425279 2024-03-04T08:20:17.544092+00:00 19994330.290312282741 27869999.999919414520 262864330.290228009224 1 60373.347436702 2024-03-04T08:20:18.531073+00:00 19994330.290368057787 27870000.000052865595 262864330.290417224169 1 60373.347448213 2024-03-04T08:20:19.525651+00:00 19994330.290091607720 27869999.999965336174 262864330.290053248405 1 60373.347459833 2024-03-04T08:20:20.529601+00:00 19994330.290198713541 27870000.000002335757 262864330.290197342634 1 60373.347471398 2024-03-04T08:20:21.528824+00:00 19994330.290146015584 27870000.000071030110 262864330.290213346481 1 60373.347482900 2024-03-04T08:20:22.522561+00:00 19994330.290360823274 27869999.999894667417 262864330.290251791477 1 60373.347494491 2024-03-04T08:20:23.524020+00:00 19994330.290376950055 27870000.000037327409 262864330.290410578251 1 60373.347506111 2024-03-04T08:20:24.527949+00:00 19994330.290312640369 27869999.999953106046 262864330.290262043476 1 60373.347517707 2024-03-04T08:20:25.529924+00:00 19994330.290098194033 27870000.000123620033 262864330.290218114853 1 60373.347529240 2024-03-04T08:20:26.526309+00:00 19994330.290127299726 27870000.000025484711 262864330.290149092674 1 60373.347540862 2024-03-04T08:20:27.530463+00:00 19994330.290450498462 27870000.000060033053 262864330.290506839752 1 60373.347552346 2024-03-04T08:20:28.522697+00:00 19994330.290039222687 27870000.000088572502 262864330.290124088526 1 60373.347563944 2024-03-04T08:20:29.524732+00:00 19994330.290239740163 27869999.999961003661 262864330.290197074413 1 60373.347575474 2024-03-04T08:20:30.520933+00:00 19994330.290412668139 27870000.000116534531 262864330.290525496006 1 60373.347587103 2024-03-04T08:20:31.525651+00:00 19994330.290067199618 27869999.999866034836 262864330.289929538965 1 60373.347598633 2024-03-04T08:20:32.521904+00:00 19994330.290241889656 27870000.000031203032 262864330.290269404650 1 60373.347610240 2024-03-04T08:20:33.524730+00:00 19994330.290276728570 27870000.000099793077 262864330.290372818708 1 60373.347621785 2024-03-04T08:20:34.522224+00:00 19994330.290132362396 27869999.999965455383 262864330.290094137192 1 60373.347633401 2024-03-04T08:20:35.525833+00:00 19994330.290379129350 27869999.999946665019 262864330.290322095156 1 60373.347644967 2024-03-04T08:20:36.525096+00:00 19994330.290134917945 27870000.000072665513 262864330.290203869343 1 60373.347656506 2024-03-04T08:20:37.522132+00:00 19994330.290464878082 27869999.999762758613 262864330.290223956108 1 60373.347668370 2024-03-04T08:20:38.547188+00:00 19994330.290211182088 27869999.999984730035 262864330.290192216635 1 60373.347679739 2024-03-04T08:20:39.529455+00:00 19994330.290267240256 27870000.000092018396 262864330.290355563164 1 60373.347691311 2024-03-04T08:20:40.529210+00:00 19994330.290113721043 27869999.999952349812 262864330.290062367916 1 60373.347702813 2024-03-04T08:20:41.523076+00:00 19994330.290353987366 27870000.000006213784 262864330.290356487036 1 60373.347714395 2024-03-04T08:20:42.523769+00:00 19994330.290383312851 27870000.000098157674 262864330.290477782488 1 60373.347725974 2024-03-04T08:20:43.524175+00:00 19994330.290408764035 27870000.000003065914 262864330.290408134460 1 60373.347737557 2024-03-04T08:20:44.524932+00:00 19994330.290228489786 27870000.000011257827 262864330.290236055851 1 60373.347749107 2024-03-04T08:20:45.522822+00:00 19994330.290295802057 27869999.999986078590 262864330.290278196335 1 60373.347760717 2024-03-04T08:20:46.525982+00:00 19994330.290157072246 27870000.000051997602 262864330.290205389261 1 60373.347772393 2024-03-04T08:20:47.534762+00:00 19994330.290098022670 27870000.000019021332 262864330.290113329887 1 60373.347783961 2024-03-04T08:20:48.534227+00:00 19994330.290399499238 27870000.000005889684 262864330.290401697159 1 60373.347795503 2024-03-04T08:20:49.531432+00:00 19994330.290176238865 27870000.000025745481 262864330.290198296309 1 60373.347807067 2024-03-04T08:20:50.530545+00:00 19994330.290428839624 27870000.000001594424 262864330.290426760912 1 60373.347818610 2024-03-04T08:20:51.527920+00:00 19994330.290464062244 27870000.000077560544 262864330.290537923574 1 60373.347830229 2024-03-04T08:20:52.531745+00:00 19994330.290066167712 27870000.000118106604 262864330.290180563927 1 60373.347841748 2024-03-04T08:20:53.526999+00:00 19994330.290412362665 27869999.999935172498 262864330.290343850851 1 60373.347853360 2024-03-04T08:20:54.530281+00:00 19994330.290213733912 27870000.000001043081 262864330.290211081505 1 60373.347864940 2024-03-04T08:20:55.530837+00:00 19994330.290420860052 27869999.999921754003 262864330.290338903666 1 60373.347876511 2024-03-04T08:20:56.530565+00:00 19994330.290229909122 27869999.999987613410 262864330.290213823318 1 60373.347888189 2024-03-04T08:20:57.539570+00:00 19994330.290160864592 27869999.999975040555 262864330.290132194757 1 60373.347899599 2024-03-04T08:20:58.525322+00:00 19994330.290481243283 27869999.999983400106 262864330.290460944176 1 60373.347911214 2024-03-04T08:20:59.528933+00:00 19994330.290302168578 27869999.999929316342 262864330.290227770805 1 60373.347922819 2024-03-04T08:21:00.531534+00:00 19994330.290220372379 27870000.000005669892 262864330.290222346783 1 60373.347934286 2024-03-04T08:21:01.522291+00:00 19994330.290158368647 27869999.999967511743 262864330.290122181177 1 60373.347945866 2024-03-04T08:21:02.522808+00:00 19994330.290205057710 27869999.999987315387 262864330.290188670158 1 60373.347957489 2024-03-04T08:21:03.527054+00:00 19994330.290313582867 27870000.000070732087 262864330.290380597115 1 60373.347969100 2024-03-04T08:21:04.530214+00:00 19994330.290304616094 27870000.000099439174 262864330.290400385857 1 60373.347980584 2024-03-04T08:21:05.522418+00:00 19994330.290153779089 27869999.999921899289 262864330.290071964264 1 60373.347992157 2024-03-04T08:21:06.522318+00:00 19994330.290338177234 27870000.000059697777 262864330.290394186974 1 60373.348003726 2024-03-04T08:21:07.521984+00:00 19994330.290006376803 27869999.999999914318 262864330.290002584457 1 60373.348015351 2024-03-04T08:21:08.526348+00:00 19994330.290417768061 27870000.000001940876 262864330.290416002274 1 60373.348026942 2024-03-04T08:21:09.527729+00:00 19994330.290349043906 27869999.999907739460 262864330.290253072977 1 60373.348038455 2024-03-04T08:21:10.522486+00:00 19994330.290129762143 27869999.999874956906 262864330.290001004934 1 60373.348050093 2024-03-04T08:21:11.528072+00:00 19994330.290331549942 27869999.999933000654 262864330.290260851383 1 60373.348061611 2024-03-04T08:21:12.523230+00:00 19994330.289948336780 27870000.000030338764 262864330.289974987507 1 60373.348073436 2024-03-04T08:21:13.544914+00:00 19994330.290287800133 27870000.000049222261 262864330.290333330631 1 60373.348084884 2024-03-04T08:21:14.533961+00:00 19994330.290215432644 27869999.999976623803 262864330.290188372135 1 60373.348096418 2024-03-04T08:21:15.530543+00:00 19994330.290477853268 27870000.000012286007 262864330.290486425161 1 60373.348108027 2024-03-04T08:21:16.533552+00:00 19994330.290116358548 27870000.000030629337 262864330.290143311024 1 60373.348119705 2024-03-04T08:21:17.542546+00:00 19994330.290411535650 27870000.000002689660 262864330.290410518646 1 60373.348131186 2024-03-04T08:21:18.534498+00:00 19994330.290245607495 27869999.999933231622 262864330.290175139904 1 60373.348142794 2024-03-04T08:21:19.537421+00:00 19994330.290102042258 27870000.000006835908 262864330.290105164051 1 60373.348154287 2024-03-04T08:21:20.530419+00:00 19994330.290390267968 27870000.000105682760 262864330.290492236614 1 60373.348165886 2024-03-04T08:21:21.532543+00:00 19994330.290124859661 27869999.999932635576 262864330.290053814650 1 60373.348177506 2024-03-04T08:21:22.536544+00:00 19994330.290105056018 27870000.000119332224 262864330.290220677853 1 60373.348188997 2024-03-04T08:21:23.529319+00:00 19994330.290384221822 27870000.000070657581 262864330.290451198816 1 60373.348200530 2024-03-04T08:21:24.525789+00:00 19994330.290486417711 27870000.000019647181 262864330.290502369404 1 60373.348212128 2024-03-04T08:21:25.527838+00:00 19994330.290200199932 27870000.000036586076 262864330.290233105421 1 60373.348223751 2024-03-04T08:21:26.532147+00:00 19994330.290264178067 27870000.000180721283 262864330.290441215038 1 60373.348235299 2024-03-04T08:21:27.529849+00:00 19994330.290455818176 27869999.999942794442 262864330.290394902229 1 60373.348246899 2024-03-04T08:21:28.532065+00:00 19994330.290361337364 27870000.000023514032 262864330.290381163359 1 60373.348258454 2024-03-04T08:21:29.530414+00:00 19994330.290275409818 27869999.999931428581 262864330.290203154087 1 60373.348270025 2024-03-04T08:21:30.530157+00:00 19994330.290323872119 27869999.999957375228 262864330.290277570486 1 60373.348281525 2024-03-04T08:21:31.523790+00:00 19994330.290200654417 27869999.999922081828 262864330.290119051933 1 60373.348293435 2024-03-04T08:21:32.552750+00:00 19994330.290194548666 27869999.999995715916 262864330.290186554193 1 60373.348304922 2024-03-04T08:21:33.545288+00:00 19994330.290346529335 27870000.000009626150 262864330.290352463722 1 60373.348316301 2024-03-04T08:21:34.528411+00:00 19994330.290322072804 27869999.999891024083 262864330.290209382772 1 60373.348327866 2024-03-04T08:21:35.527588+00:00 19994330.290681008250 27870000.000010050833 262864330.290687352419 1 60373.348339491 2024-03-04T08:21:36.531976+00:00 19994330.290202781558 27869999.999981638044 262864330.290180742741 1 60373.348351014 2024-03-04T08:21:37.527586+00:00 19994330.290346045047 27870000.000028863549 262864330.290371209383 1 60373.348362864 2024-03-04T08:21:38.551468+00:00 19994330.290337886661 27870000.000046279281 262864330.290380477905 1 60373.348374119 2024-03-04T08:21:39.523871+00:00 19994330.290299307555 27870000.000052973628 262864330.290348589420 1 60373.348385699 2024-03-04T08:21:40.524414+00:00 19994330.290117390454 27869999.999912600964 262864330.290026277304 1 60373.348397296 2024-03-04T08:21:41.526377+00:00 19994330.290137279779 27869999.999965742230 262864330.290099322796 1 60373.348408942 2024-03-04T08:21:42.532587+00:00 19994330.290602304041 27869999.999971974641 262864330.290570586920 1 60373.348420494 2024-03-04T08:21:43.530701+00:00 19994330.290016099811 27870000.000092431903 262864330.290104866028 1 60373.348432094 2024-03-04T08:21:44.532927+00:00 19994330.290204260498 27869999.999873366207 262864330.290073931217 1 60373.348443649 2024-03-04T08:21:45.531279+00:00 19994330.290718544275 27870000.000016935170 262864330.290731787682 1 60373.348455249 2024-03-04T08:21:46.533495+00:00 19994330.290335446596 27870000.000021435320 262864330.290353178978 1 60373.348466750 2024-03-04T08:21:47.527180+00:00 19994330.289945773780 27870000.000129263848 262864330.290071338415 1 60373.348478420 2024-03-04T08:21:48.535474+00:00 19994330.290380787104 27870000.000111240894 262864330.290488332510 1 60373.348490064 2024-03-04T08:21:49.541556+00:00 19994330.290413897485 27870000.000024676323 262864330.290434867144 1 60373.348501567 2024-03-04T08:21:50.535372+00:00 19994330.290249060839 27869999.999863024801 262864330.290108382702 1 60373.348513053 2024-03-04T08:21:51.527742+00:00 19994330.290139697492 27869999.999754898250 262864330.289890915155 1 60373.348524679 2024-03-04T08:21:52.532276+00:00 19994330.290252231061 27869999.999997511506 262864330.290246039629 1 60373.348536241 2024-03-04T08:21:53.531220+00:00 19994330.290278255939 27869999.999875117093 262864330.290149688721 1 60373.348547769 2024-03-04T08:21:54.527232+00:00 19994330.290591530502 27870000.000057782978 262864330.290645629168 1 60373.348559400 2024-03-04T08:21:55.532181+00:00 19994330.290182519704 27870000.000086020678 262864330.290264844894 1 60373.348570938 2024-03-04T08:21:56.529087+00:00 19994330.290229439735 27870000.000189624727 262864330.290415376425 1 60373.348582561 2024-03-04T08:21:57.533242+00:00 19994330.290327828377 27869999.999931853265 262864330.290255963802 1 60373.348594056 2024-03-04T08:21:58.526423+00:00 19994330.290381576866 27869999.999900329858 262864330.290278226137 1 60373.348605684 2024-03-04T08:21:59.531103+00:00 19994330.290611572564 27869999.999993473291 262864330.290601342916 1 60373.348617165 2024-03-04T08:22:00.523085+00:00 19994330.290176536888 27869999.999960586429 262864330.290133446455 1 60373.348628789 2024-03-04T08:22:01.527408+00:00 19994330.290434837341 27869999.999920677394 262864330.290351808071 1 60373.348640360 2024-03-04T08:22:02.527145+00:00 19994330.290062874556 27870000.000040329993 262864330.290099501610 1 60373.348651924 2024-03-04T08:22:03.526258+00:00 19994330.290356587619 27869999.999949950725 262864330.290302842855 1 60373.348663453 2024-03-04T08:22:04.522310+00:00 19994330.290575928986 27870000.000094380230 262864330.290666610003 1 60373.348675118 2024-03-04T08:22:05.530165+00:00 19994330.290390994400 27870000.000115431845 262864330.290502727032 1 60373.348686672 2024-03-04T08:22:06.528463+00:00 19994330.290097277611 27870000.000037629157 262864330.290131211281 1 60373.348698285 2024-03-04T08:22:07.531846+00:00 19994330.290228806436 27870000.000077087432 262864330.290302217007 1 60373.348709850 2024-03-04T08:22:08.531046+00:00 19994330.290359549224 27870000.000055618584 262864330.290411472321 1 60373.348721506 2024-03-04T08:22:09.538086+00:00 19994330.290129590780 27869999.999996386468 262864330.290122300386 1 60373.348732969 2024-03-04T08:22:10.528512+00:00 19994330.290318343788 27870000.000093515962 262864330.290408164263 1 60373.348744516 2024-03-04T08:22:11.526193+00:00 19994330.290347643197 27869999.999995965511 262864330.290339916945 1 60373.348756078 2024-03-04T08:22:12.525159+00:00 19994330.290362995118 27869999.999950259924 262864330.290309548378 1 60373.348767657 2024-03-04T08:22:13.525548+00:00 19994330.290109548718 27869999.999951828271 262864330.290057688951 1 60373.348779346 2024-03-04T08:22:14.535516+00:00 19994330.290443003178 27869999.999866846949 262864330.290306150913 1 60373.348790776 2024-03-04T08:22:15.523075+00:00 19994330.290384847671 27869999.999938525259 262864330.290319681168 1 60373.348802343 2024-03-04T08:22:16.522409+00:00 19994330.290454678237 27870000.000095162541 262864330.290546149015 1 60373.348813976 2024-03-04T08:22:17.527498+00:00 19994330.290389262140 27869999.999926716089 262864330.290312290192 1 60373.348825508 2024-03-04T08:22:18.523876+00:00 19994330.290269225836 27870000.000032998621 262864330.290298521519 1 60373.348837079 2024-03-04T08:22:19.523638+00:00 19994330.290297217667 27869999.999973505735 262864330.290267020464 1 60373.348848628 2024-03-04T08:22:20.521489+00:00 19994330.290447987616 27870000.000025924295 262864330.290470212698 1 60373.348860205 2024-03-04T08:22:21.521674+00:00 19994330.290451042354 27870000.000029560179 262864330.290476918221 1 60373.348871824 2024-03-04T08:22:22.525604+00:00 19994330.290148865432 27870000.000017341226 262864330.290162503719 1 60373.348883400 2024-03-04T08:22:23.525728+00:00 19994330.290374919772 27869999.999856118113 262864330.290227353573 1 60373.348894969 2024-03-04T08:22:24.525287+00:00 19994330.290219791234 27869999.999899920076 262864330.290116012096 1 60373.348906621 2024-03-04T08:22:25.532091+00:00 19994330.290340617299 27870000.000015750527 262864330.290352642536 1 60373.348918064 2024-03-04T08:22:26.520676+00:00 19994330.290251675993 27870000.000010397285 262864330.290258377790 1 60373.348929654 2024-03-04T08:22:27.522070+00:00 19994330.290206506848 27870000.000061277300 262864330.290264070034 1 60373.348941267 2024-03-04T08:22:28.525429+00:00 19994330.290252178907 27869999.999968301505 262864330.290216773748 1 60373.348952808 2024-03-04T08:22:29.522630+00:00 19994330.290420085192 27870000.000007603317 262864330.290423989296 1 60373.348964418 2024-03-04T08:22:30.525755+00:00 19994330.290316935629 27870000.000007018447 262864330.290320277214 1 60373.348975964 2024-03-04T08:22:31.523274+00:00 19994330.290352337062 27870000.000051409006 262864330.290400058031 1 60373.348987545 2024-03-04T08:22:32.523888+00:00 19994330.290118824691 27869999.999955844134 262864330.290070950985 1 60373.348999130 2024-03-04T08:22:33.524824+00:00 19994330.290503285825 27870000.000028703362 262864330.290528297424 1 60373.349010670 2024-03-04T08:22:34.521839+00:00 19994330.290287047625 27869999.999951697886 262864330.290235042572 1 60373.349022307 2024-03-04T08:22:35.527323+00:00 19994330.290310941637 27869999.999953169376 262864330.290260434151 1 60373.349033817 2024-03-04T08:22:36.521775+00:00 19994330.290417451411 27869999.999987095594 262864330.290400862694 1 60373.349045590 2024-03-04T08:22:37.538931+00:00 19994330.290258388966 27870000.000057190657 262864330.290311872959 1 60373.349057082 2024-03-04T08:22:38.531886+00:00 19994330.290537528694 27869999.999985925853 262864330.290519773960 1 60373.349068594 2024-03-04T08:22:39.526508+00:00 19994330.290401950479 27870000.000037278980 262864330.290435552597 1 60373.349080124 2024-03-04T08:22:40.522752+00:00 19994330.290160655975 27870000.000002127141 262864330.290159076452 1 60373.349091677 2024-03-04T08:22:41.520880+00:00 19994330.290261045098 27870000.000001985580 262864330.290259361267 1 60373.349103325 2024-03-04T08:22:42.527281+00:00 19994330.290289059281 27869999.999942693859 262864330.290228068829 1 60373.349114846 2024-03-04T08:22:43.522648+00:00 19994330.290410976857 27870000.000013105571 262864330.290420383215 1 60373.349126413 2024-03-04T08:22:44.522095+00:00 19994330.290378712118 27869999.999959908426 262864330.290334939957 1 60373.349138165 2024-03-04T08:22:45.537496+00:00 19994330.290289472789 27870000.000042852014 262864330.290328621864 1 60373.349149750 2024-03-04T08:22:46.538407+00:00 19994330.290426228195 27869999.999965917319 262864330.290388435125 1 60373.349161215 2024-03-04T08:22:47.528963+00:00 19994330.290058329701 27870000.000047210604 262864330.290101826191 1 60373.349173004 2024-03-04T08:22:48.547569+00:00 19994330.290282338858 27870000.000050835311 262864330.290329486132 1 60373.349184324 2024-03-04T08:22:49.525610+00:00 19994330.290205072612 27869999.999926127493 262864330.290127485991 1 60373.349195999 2024-03-04T08:22:50.534313+00:00 19994330.290177654475 27869999.999993085861 262864330.290167033672 1 60373.349207624 2024-03-04T08:22:51.538679+00:00 19994330.290468279272 27870000.000050332397 262864330.290514916182 1 60373.349219163 2024-03-04T08:22:52.535729+00:00 19994330.290253285319 27870000.000025372952 262864330.290274947882 1 60373.349230833 2024-03-04T08:22:53.543966+00:00 19994330.290062580258 27869999.999962233007 262864330.290021121502 1 60373.349242175 2024-03-04T08:22:54.523946+00:00 19994330.290393847972 27869999.999917827547 262864330.290307998657 1 60373.349253793 2024-03-04T08:22:55.527734+00:00 19994330.290470305830 27870000.000043556094 262864330.290510177612 1 60373.349265353 2024-03-04T08:22:56.526496+00:00 19994330.289976030588 27869999.999916605651 262864330.289888948202 1 60373.349276921 2024-03-04T08:22:57.525967+00:00 19994330.290270309895 27870000.000057373196 262864330.290323972702 1 60373.349288512 2024-03-04T08:22:58.527467+00:00 19994330.290288884193 27869999.999993532896 262864330.290278732777 1 60373.349300075 2024-03-04T08:22:59.526471+00:00 19994330.290179841220 27870000.000187713653 262864330.290363878012 1 60373.349311654 2024-03-04T08:23:00.526870+00:00 19994330.290265679359 27870000.000093672425 262864330.290355652571 1 60373.349323298 2024-03-04T08:23:01.532919+00:00 19994330.290502034128 27870000.000075425953 262864330.290573775768 1 60373.349334772 2024-03-04T08:23:02.524276+00:00 19994330.290133658797 27869999.999594293535 262864330.289724260569 1 60373.349346325 2024-03-04T08:23:03.522466+00:00 19994330.290443647653 27870000.000035062432 262864330.290475010872 1 60373.349357907 2024-03-04T08:23:04.523193+00:00 19994330.290489904583 27870000.000013381243 262864330.290499597788 1 60373.349369471 2024-03-04T08:23:05.522336+00:00 19994330.290308061987 27870000.000041861087 262864330.290346235037 1 60373.349381122 2024-03-04T08:23:06.528964+00:00 19994330.290121700615 27870000.000123091042 262864330.290241092443 1 60373.349392639 2024-03-04T08:23:07.524020+00:00 19994330.290121354163 27869999.999815192074 262864330.289932847023 1 60373.349404198 2024-03-04T08:23:08.522677+00:00 19994330.290352076292 27869999.999851029366 262864330.290199398994 1 60373.349415747 2024-03-04T08:23:09.520580+00:00 19994330.290232747793 27870000.000119537115 262864330.290348589420 1 60373.349427357 2024-03-04T08:23:10.523684+00:00 19994330.290318079293 27870000.000081866980 262864330.290396243334 1 60373.349438935 2024-03-04T08:23:11.523983+00:00 19994330.290265589952 27869999.999891735613 262864330.290153622627 1 60373.349450469 2024-03-04T08:23:12.520556+00:00 19994330.290165290236 27870000.000041767955 262864330.290203392506 1 60373.349462118 2024-03-04T08:23:13.526983+00:00 19994330.290248546749 27870000.000002183020 262864330.290247023106 1 60373.349473663 2024-03-04T08:23:14.524460+00:00 19994330.290210843086 27869999.999879840761 262864330.290086984634 1 60373.349485273 2024-03-04T08:23:15.527527+00:00 19994330.290528472513 27870000.000238869339 262864330.290763646364 1 60373.349496920 2024-03-04T08:23:16.533871+00:00 19994330.290378957987 27869999.999997366220 262864330.290372639894 1 60373.349508402 2024-03-04T08:23:17.525942+00:00 19994330.290329650044 27869999.999704401940 262864330.290030360222 1 60373.349520027 2024-03-04T08:23:18.530353+00:00 19994330.290329098701 27869999.999923899770 262864330.290249288082 1 60373.349531596 2024-03-04T08:23:19.529876+00:00 19994330.290085159242 27869999.999682288617 262864330.289763748646 1 60373.349543112 2024-03-04T08:23:20.524863+00:00 19994330.290460661054 27869999.999919641763 262864330.290376603603 1 60373.349554671 2024-03-04T08:23:21.523594+00:00 19994330.290323223919 27869999.999964989722 262864330.290284514427 1 60373.349566380 2024-03-04T08:23:22.535233+00:00 19994330.290381256491 27870000.000182650983 262864330.290560215712 1 60373.349577825 2024-03-04T08:23:23.524034+00:00 19994330.290313649923 27870000.000011704862 262864330.290321677923 1 60373.349589439 2024-03-04T08:23:24.527552+00:00 19994330.290426991880 27869999.999822411686 262864330.290245711803 1 60373.349601296 2024-03-04T08:23:25.551944+00:00 19994330.289998419583 27870000.000123396516 262864330.290118098259 1 60373.349612588 2024-03-04T08:23:26.527618+00:00 19994330.290171477944 27869999.999811336398 262864330.289979130030 1 60373.349624204 2024-03-04T08:23:27.531250+00:00 19994330.290572796017 27869999.999474577606 262864330.290043681860 1 60373.349635734 2024-03-04T08:23:28.527423+00:00 19994330.290435694158 27870000.000277694315 262864330.290709704161 1 60373.349647344 2024-03-04T08:23:29.530487+00:00 19994330.289978962392 27870000.000497434288 262864330.290472686291 1 60373.349658913 2024-03-04T08:23:30.530032+00:00 19994330.290130320936 27869999.999994542450 262864330.290121167898 1 60373.349670515 2024-03-04T08:23:31.532511+00:00 19994330.290264315903 27870000.000008042902 262864330.290268659592 1 60373.349682114 2024-03-04T08:23:32.534639+00:00 19994330.290240895003 27870000.000350169837 262864330.290587365627 1 60373.349693688 2024-03-04T08:23:33.534620+00:00 19994330.290277168155 27869999.999688290060 262864330.289961755276 1 60373.349705253 2024-03-04T08:23:34.533833+00:00 19994330.290364682674 27870000.000174313784 262864330.290535300970 1 60373.349716870 2024-03-04T08:23:35.537542+00:00 19994330.290382172912 27869999.999813083559 262864330.290191560984 1 60373.349728366 2024-03-04T08:23:36.530802+00:00 19994330.290384095162 27869999.999994065613 262864330.290374457836 1 60373.349739913 2024-03-04T08:23:37.528501+00:00 19994330.290113393217 27869999.999641656876 262864330.289751350880 1 60373.349751540 2024-03-04T08:23:38.533119+00:00 19994330.290322158486 27869999.999971020967 262864330.290289491415 1 60373.349763077 2024-03-04T08:23:39.529842+00:00 19994330.290004324168 27869999.999857760966 262864330.289858371019 1 60373.349774628 2024-03-04T08:23:40.527893+00:00 19994330.290355384350 27869999.999729536474 262864330.290081232786 1 60373.349786250 2024-03-04T08:23:41.531998+00:00 19994330.290180176497 27869999.999893449247 262864330.290069937706 1 60373.349797722 2024-03-04T08:23:42.523176+00:00 19994330.290239430964 27870000.000573128462 262864330.290808856487 1 60373.349809413 2024-03-04T08:23:43.533317+00:00 19994330.290470153093 27870000.000369712710 262864330.290836185217 1 60373.349820946 2024-03-04T08:23:44.529738+00:00 19994330.290281940252 27870000.000820990652 262864330.291099250317 1 60373.349832555 2024-03-04T08:23:45.532783+00:00 19994330.290256895125 27869999.999368458986 262864330.289621651173 1 60373.349844221 2024-03-04T08:23:46.540660+00:00 19994330.290449157357 27869999.999809477478 262864330.290254950523 1 60373.349855644 2024-03-04T08:23:47.527662+00:00 19994330.290226146579 27870000.000215228647 262864330.290437698364 1 60373.349867254 2024-03-04T08:23:48.530759+00:00 19994330.290405906737 27870000.000241164118 262864330.290643364191 1 60373.349879013 2024-03-04T08:23:49.546729+00:00 19994330.290229443461 27869999.999857325107 262864330.290083080530 1 60373.349890340 2024-03-04T08:23:50.525345+00:00 19994330.290169108659 27869999.999812766910 262864330.289978206158 1 60373.349901972 2024-03-04T08:23:51.530404+00:00 19994330.290479335934 27870000.000423684716 262864330.290899306536 1 60373.349913714 2024-03-04T08:23:52.544862+00:00 19994330.290261074901 27869999.999615393579 262864330.289872765541 1 60373.349925174 2024-03-04T08:23:53.535052+00:00 19994330.290395934135 27869999.999973393977 262864330.290365636349 1 60373.349936675 2024-03-04T08:23:54.528689+00:00 19994330.290365908295 27870000.000047408044 262864330.290409624577 1 60373.349948333 2024-03-04T08:23:55.535971+00:00 19994330.290177281946 27870000.000045590103 262864330.290219187737 1 60373.349959812 2024-03-04T08:23:56.527746+00:00 19994330.290507912636 27870000.000016808510 262864330.290521025658 1 60373.349971449 2024-03-04T08:23:57.533143+00:00 19994330.290393590927 27870000.000031251460 262864330.290421158075 1 60373.349983030 2024-03-04T08:23:58.533815+00:00 19994330.290127355605 27870000.000016588718 262864330.290140271187 1 60373.349994498 2024-03-04T08:23:59.524631+00:00 19994330.290180984885 27870000.000066388398 262864330.290243685246 1 60373.350006110 2024-03-04T08:24:00.527914+00:00 19994330.290275201201 27869999.999902185053 262864330.290173709393 1 60373.350017706 2024-03-04T08:24:01.529804+00:00 19994330.290200192481 27870000.000280376524 262864330.290476888418 1 60373.350029329 2024-03-04T08:24:02.533999+00:00 19994330.290303371847 27869999.999350544065 262864330.289650231600 1 60373.350040844 2024-03-04T08:24:03.528926+00:00 19994330.290361743420 27869999.999968037009 262864330.290326088667 1 60373.350052371 2024-03-04T08:24:04.524830+00:00 19994330.290229614824 27870000.000030331314 262864330.290256261826 1 60373.350063990 2024-03-04T08:24:05.528765+00:00 19994330.290338300169 27870000.000804565847 262864330.291139185429 1 60373.350075528 2024-03-04T08:24:06.525630+00:00 19994330.290531165898 27869999.999377802014 262864330.289905250072 1 60373.350087114 2024-03-04T08:24:07.526639+00:00 19994330.290249548852 27869999.999972723424 262864330.290218591690 1 60373.350098733 2024-03-04T08:24:08.530533+00:00 19994330.290277693421 27870000.000178337097 262864330.290452331305 1 60373.350110300 2024-03-04T08:24:09.529933+00:00 19994330.290304400027 27870000.000219330192 262864330.290520042181 1 60373.350121801 2024-03-04T08:24:10.523629+00:00 19994330.290490824729 27870000.000071268529 262864330.290558397770 1 60373.350133409 2024-03-04T08:24:11.526528+00:00 19994330.290332321078 27870000.000113472342 262864330.290442109108 1 60373.350145006 2024-03-04T08:24:12.528520+00:00 19994330.290159676224 27869999.999847225845 262864330.290003210306 1 60373.350156545 2024-03-04T08:24:13.525467+00:00 19994330.290313605219 27870000.000102523714 262864330.290412425995 1 60373.350168232 2024-03-04T08:24:14.535257+00:00 19994330.290442645550 27869999.999549586326 262864330.289988547564 1 60373.350179720 2024-03-04T08:24:15.527809+00:00 19994330.290204718709 27869999.999879837036 262864330.290080845356 1 60373.350191239 2024-03-04T08:24:16.523054+00:00 19994330.290310148150 27869999.999910093844 262864330.290216535330 1 60373.350202819 2024-03-04T08:24:17.523603+00:00 19994330.290396682918 27869999.999687813222 262864330.290080815554 1 60373.350214365 2024-03-04T08:24:18.521154+00:00 19994330.290046542883 27870000.000277645886 262864330.290320485830 1 60373.350225959 2024-03-04T08:24:19.522851+00:00 19994330.290375832468 27869999.999791685492 262864330.290163815022 1 60373.350237625 2024-03-04T08:24:20.530831+00:00 19994330.290043942630 27869999.999919880182 262864330.289960145950 1 60373.350249127 2024-03-04T08:24:21.524587+00:00 19994330.290253493935 27869999.999612614512 262864330.289862424135 1 60373.350260672 2024-03-04T08:24:22.522079+00:00 19994330.290175341070 27869999.999995350838 262864330.290167003870 1 60373.350272348 2024-03-04T08:24:23.530876+00:00 19994330.290013898164 27870000.000094398856 262864330.290104627609 1 60373.350283858 2024-03-04T08:24:24.525331+00:00 19994330.290229458362 27869999.999931439757 262864330.290157228708 1 60373.350295388 2024-03-04T08:24:25.521543+00:00 19994330.289890445769 27870000.000129949301 262864330.290016680956 1 60373.350306988 2024-03-04T08:24:26.523774+00:00 19994330.290612801909 27869999.999763522297 262864330.290372610092 1 60373.350318600 2024-03-04T08:24:27.527066+00:00 19994330.290216177702 27870000.000523667783 262864330.290736138821 1 60373.350330185 2024-03-04T08:24:28.527971+00:00 19994330.290268801153 27870000.000064596534 262864330.290329724550 1 60373.350341727 2024-03-04T08:24:29.525223+00:00 19994330.290296699852 27869999.999759428203 262864330.290052443743 1 60373.350353278 2024-03-04T08:24:30.523248+00:00 19994330.290249999613 27870000.000436633825 262864330.290682941675 1 60373.350364893 2024-03-04T08:24:31.526720+00:00 19994330.290163848549 27869999.999770343304 262864330.289930492640 1 60373.350376400 2024-03-04T08:24:32.520993+00:00 19994330.290352441370 27870000.000015106052 262864330.290363848209 1 60373.350388035 2024-03-04T08:24:33.526208+00:00 19994330.290459960699 27870000.000182855874 262864330.290639132261 1 60373.350399562 2024-03-04T08:24:34.522166+00:00 19994330.290221698582 27870000.000429805368 262864330.290647804737 1 60373.350411168 2024-03-04T08:24:35.524960+00:00 19994330.290209509432 27869999.999968931079 262864330.290174752474 1 60373.350422702 2024-03-04T08:24:36.521460+00:00 19994330.290440466255 27870000.000049915165 262864330.290486693382 1 60373.350434278 2024-03-04T08:24:37.521650+00:00 19994330.290445715189 27870000.000053022057 262864330.290495038033 1 60373.350445852 2024-03-04T08:24:38.521638+00:00 19994330.290171481669 27869999.999327052385 262864330.289494842291 1 60373.350457416 2024-03-04T08:24:39.520732+00:00 19994330.290355816483 27869999.999941792339 262864330.290293931961 1 60373.350469025 2024-03-04T08:24:40.523799+00:00 19994330.290185581893 27870000.000110942870 262864330.290292829275 1 60373.350480574 2024-03-04T08:24:41.521604+00:00 19994330.290198635310 27870000.000427030027 262864330.290621966124 1 60373.350492180 2024-03-04T08:24:42.524401+00:00 19994330.290505591780 27869999.999976150692 262864330.290478050709 1 60373.350503724 2024-03-04T08:24:43.521780+00:00 19994330.290254842490 27870000.000516768545 262864330.290767908096 1 60373.350515334 2024-03-04T08:24:44.524840+00:00 19994330.290458977222 27870000.000085346401 262864330.290540635586 1 60373.350526916 2024-03-04T08:24:45.525556+00:00 19994330.290254604071 27869999.999868750572 262864330.290119647980 1 60373.350538462 2024-03-04T08:24:46.523172+00:00 19994330.290393948555 27869999.999689452350 262864330.290079712868 1 60373.350550056 2024-03-04T08:24:47.524824+00:00 19994330.290233615786 27870000.000223238021 262864330.290453165770 1 60373.350561674 2024-03-04T08:24:48.528667+00:00 19994330.290187980980 27870000.000194702297 262864330.290378987789 1 60373.350573249 2024-03-04T08:24:49.528676+00:00 19994330.290165539831 27870000.000013519078 262864330.290175378323 1 60373.350584873 2024-03-04T08:24:50.533048+00:00 19994330.290374841541 27870000.000059030950 262864330.290430188179 1 60373.350596499 2024-03-04T08:24:51.537515+00:00 19994330.290650513023 27869999.999573510140 262864330.290220320225 1 60373.350608037 2024-03-04T08:24:52.534428+00:00 19994330.290261130780 27870000.000332627445 262864330.290590047836 1 60373.350619656 2024-03-04T08:24:53.538315+00:00 19994330.290181640536 27870000.000030521303 262864330.290208458900 1 60373.350631173 2024-03-04T08:24:54.533380+00:00 19994330.290347810835 27870000.000103142112 262864330.290447264910 1 60373.350642821 2024-03-04T08:24:55.539771+00:00 19994330.290240835398 27869999.999749653041 262864330.289986789227 1 60373.350654298 2024-03-04T08:24:56.531380+00:00 19994330.290252830833 27870000.000134449452 262864330.290383577347 1 60373.350665868 2024-03-04T08:24:57.530981+00:00 19994330.290258623660 27870000.000403612852 262864330.290658533573 1 60373.350677364 2024-03-04T08:24:58.524255+00:00 19994330.290324360132 27869999.999915782362 262864330.290236443281 1 60373.350689135 2024-03-04T08:24:59.541209+00:00 19994330.290429815650 27870000.000012975186 262864330.290439069271 1 60373.350700559 2024-03-04T08:25:00.528270+00:00 19994330.290223937482 27870000.000561624765 262864330.290781855583 1 60373.350712582 2024-03-04T08:25:01.567055+00:00 19994330.290586870164 27869999.999926302582 262864330.290509462357 1 60373.350724004 2024-03-04T08:25:02.553962+00:00 19994330.290023755282 27870000.000178519636 262864330.290198564529 1 60373.350735330 2024-03-04T08:25:03.532501+00:00 19994330.290398541838 27870000.000051949173 262864330.290446788073 1 60373.350746901 2024-03-04T08:25:04.532228+00:00 19994330.290097016841 27869999.999575119466 262864330.289668440819 1 60373.350758522 2024-03-04T08:25:05.536263+00:00 19994330.290488488972 27870000.000302270055 262864330.290787041187 1 60373.350770054 2024-03-04T08:25:06.532659+00:00 19994330.290266882628 27870000.000232294202 262864330.290495455265 1 60373.350781630 2024-03-04T08:25:07.532839+00:00 19994330.290332589298 27870000.000567231327 262864330.290896117687 1 60373.350793133 2024-03-04T08:25:08.526718+00:00 19994330.290159732103 27869999.999792240560 262864330.289948284626 1 60373.350805124 2024-03-04T08:25:09.562745+00:00 19994330.290481477976 27870000.000358246267 262864330.290836036205 1 60373.350816347 2024-03-04T08:25:10.532399+00:00 19994330.290236871690 27870000.000240948051 262864330.290474116802 1 60373.350827822 2024-03-04T08:25:11.523835+00:00 19994330.290281407535 27870000.000064168125 262864330.290341883898 1 60373.350839424 2024-03-04T08:25:12.526225+00:00 19994330.290205527097 27870000.000020362437 262864330.290222197771 1 60373.350851038 2024-03-04T08:25:13.529726+00:00 19994330.290167335421 27870000.000305045396 262864330.290468692780 1 60373.350862566 2024-03-04T08:25:14.525695+00:00 19994330.290238421410 27870000.000021036714 262864330.290255755186 1 60373.350874120 2024-03-04T08:25:15.523949+00:00 19994330.290456436574 27869999.999869555235 262864330.290322303772 1 60373.350885756 2024-03-04T08:25:16.529342+00:00 19994330.290353961289 27870000.000042375177 262864330.290392637253 1 60373.350897354 2024-03-04T08:25:17.531367+00:00 19994330.290135081857 27870000.000054128468 262864330.290185511112 1 60373.350908874 2024-03-04T08:25:18.526680+00:00 19994330.290287479758 27869999.999951533973 262864330.290235340595 1 60373.350920421 2024-03-04T08:25:19.524385+00:00 19994330.290237486362 27870000.000164937228 262864330.290398716927 1 60373.350932052 2024-03-04T08:25:20.529310+00:00 19994330.290401667356 27869999.999806173146 262864330.290204137564 1 60373.350943558 2024-03-04T08:25:21.523455+00:00 19994330.290314648300 27869999.999810695648 262864330.290121644735 1 60373.350955136 2024-03-04T08:25:22.523764+00:00 19994330.290248684585 27870000.000147372484 262864330.290392369032 1 60373.350966763 2024-03-04T08:25:23.528352+00:00 19994330.290393419564 27869999.999890647829 262864330.290280371904 1 60373.350978345 2024-03-04T08:25:24.528974+00:00 19994330.290293559432 27870000.000028509647 262864330.290318369865 1 60373.350989897 2024-03-04T08:25:25.527118+00:00 19994330.290382124484 27870000.000021666288 262864330.290400087833 1 60373.351001435 2024-03-04T08:25:26.524012+00:00 19994330.290268581361 27870000.000026118010 262864330.290290981531 1 60373.351012994 2024-03-04T08:25:27.522692+00:00 19994330.290234375745 27869999.999992698431 262864330.290223389864 1 60373.351024547 2024-03-04T08:25:28.520878+00:00 19994330.290161166340 27869999.999754931778 262864330.289912402630 1 60373.351036107 2024-03-04T08:25:29.519679+00:00 19994330.290403291583 27869999.999975003302 262864330.290374577045 1 60373.351047727 2024-03-04T08:25:30.523660+00:00 19994330.290465880185 27870000.000327453017 262864330.290789663792 1 60373.351059272 2024-03-04T08:25:31.521138+00:00 19994330.290355492383 27870000.000394940376 262864330.290746748447 1 60373.351070852 2024-03-04T08:25:32.521641+00:00 19994330.290297850966 27870000.000162888318 262864330.290457069874 1 60373.351082495 2024-03-04T08:25:33.527588+00:00 19994330.290189169347 27869999.999966777861 262864330.290152251720 1 60373.351094004 2024-03-04T08:25:34.521953+00:00 19994330.290250916034 27869999.999991014600 262864330.290238231421 1 60373.351105584 2024-03-04T08:25:35.522492+00:00 19994330.290459547192 27869999.999935954809 262864330.290391802788 1 60373.351117152 2024-03-04T08:25:36.521927+00:00 19994330.290260288864 27870000.000010602176 262864330.290267199278 1 60373.351128745 2024-03-04T08:25:37.523566+00:00 19994330.290170308203 27870000.000020690262 262864330.290187299252 1 60373.351140318 2024-03-04T08:25:38.523488+00:00 19994330.290376223624 27869999.999849457294 262864330.290221989155 1 60373.351151871 2024-03-04T08:25:39.521710+00:00 19994330.290249634534 27870000.000039950013 262864330.290285885334 1 60373.351163483 2024-03-04T08:25:40.524916+00:00 19994330.290054064244 27869999.999641504139 262864330.289691865444 1 60373.351175070 2024-03-04T08:25:41.526031+00:00 19994330.290040768683 27870000.000136017799 262864330.290173083544 1 60373.351186736 2024-03-04T08:25:42.533998+00:00 19994330.290393117815 27870000.000157166272 262864330.290546596050 1 60373.351198301 2024-03-04T08:25:43.533172+00:00 19994330.290281631052 27870000.000218234956 262864330.290496170521 1 60373.351209827 2024-03-04T08:25:44.529033+00:00 19994330.290240615606 27870000.000190149993 262864330.290427058935 1 60373.351221404 2024-03-04T08:25:45.529286+00:00 19994330.290156554431 27869999.999538589269 262864330.289691448212 1 60373.351232926 2024-03-04T08:25:46.524804+00:00 19994330.290311276913 27869999.999497737736 262864330.289805322886 1 60373.351244539 2024-03-04T08:25:47.528222+00:00 19994330.290306866169 27869999.999680109322 262864330.289983272552 1 60373.351256159 2024-03-04T08:25:48.532159+00:00 19994330.290366888046 27870000.000129699707 262864330.290492892265 1 60373.351267697 2024-03-04T08:25:49.529021+00:00 19994330.290051590651 27869999.999988920987 262864330.290036797523 1 60373.351279430 2024-03-04T08:25:50.542718+00:00 19994330.290136851370 27869999.999915607274 262864330.290048748255 1 60373.351290907 2024-03-04T08:25:51.534392+00:00 19994330.290420796722 27869999.999936386943 262864330.290353506804 1 60373.351302484 2024-03-04T08:25:52.534620+00:00 19994330.290258534253 27870000.000153444707 262864330.290408283472 1 60373.351313966 2024-03-04T08:25:53.526658+00:00 19994330.290220655501 27870000.000030983239 262864330.290247946978 1 60373.351325613 2024-03-04T08:25:54.532957+00:00 19994330.290305584669 27869999.999968379736 262864330.290270268917 1 60373.351337180 2024-03-04T08:25:55.532306+00:00 19994330.290367882699 27869999.999930940568 262864330.290295124054 1 60373.351348766 2024-03-04T08:25:56.533344+00:00 19994330.290175259113 27870000.000008534640 262864330.290180087090 1 60373.351360346 2024-03-04T08:25:57.533935+00:00 19994330.290402866900 27870000.000126566738 262864330.290525734425 1 60373.351371814 2024-03-04T08:25:58.524778+00:00 19994330.290332123637 27870000.000333346426 262864330.290661752224 1 60373.351383431 2024-03-04T08:25:59.528425+00:00 19994330.290264338255 27870000.000244412571 262864330.290505051613 1 60373.351395096 2024-03-04T08:26:00.536275+00:00 19994330.290271908045 27869999.999829944223 262864330.290098160505 1 60373.351406633 2024-03-04T08:26:01.533121+00:00 19994330.290485005826 27869999.999593820423 262864330.290075123310 1 60373.351418145 2024-03-04T08:26:02.527733+00:00 19994330.290313195437 27870000.000456430018 262864330.290765911341 1 60373.351429717 2024-03-04T08:26:03.527506+00:00 19994330.290099009871 27869999.999967738986 262864330.290063083172 1 60373.351441294 2024-03-04T08:26:04.527788+00:00 19994330.290450870991 27870000.000081777573 262864330.290528953075 1 60373.351452854 2024-03-04T08:26:05.526621+00:00 19994330.290061201900 27869999.999905992299 262864330.289963513613 1 60373.351464426 2024-03-04T08:26:06.526368+00:00 19994330.290334664285 27870000.000304717571 262864330.290635704994 1 60373.351476040 2024-03-04T08:26:07.529830+00:00 19994330.290382325649 27870000.000399779528 262864330.290778398514 1 60373.351487528 2024-03-04T08:26:08.522389+00:00 19994330.290231656283 27869999.999542761594 262864330.289770722389 1 60373.351499151 2024-03-04T08:26:09.526677+00:00 19994330.290130976588 27870000.000283904374 262864330.290411174297 1 60373.351510736 2024-03-04T08:26:10.527563+00:00 19994330.290435530245 27869999.999893959612 262864330.290325790644 1 60373.351522349 2024-03-04T08:26:11.530975+00:00 19994330.290094148368 27870000.000013951212 262864330.290104389191 1 60373.351533866 2024-03-04T08:26:12.526003+00:00 19994330.290284540504 27869999.999993145466 262864330.290273994207 1 60373.351545775 2024-03-04T08:26:13.554948+00:00 19994330.290178090334 27870000.000107292086 262864330.290281683207 1 60373.351557048 2024-03-04T08:26:14.528923+00:00 19994330.290211006999 27870000.000010706484 262864330.290217995644 1 60373.351568551 2024-03-04T08:26:15.522825+00:00 19994330.290439572185 27870000.000082895160 262864330.290518790483 1 60373.351580161 2024-03-04T08:26:16.525863+00:00 19994330.290165886283 27870000.000024810433 262864330.290187001228 1 60373.351591744 2024-03-04T08:26:17.526724+00:00 19994330.290185049176 27869999.999905206263 262864330.290086567402 1 60373.351603325 2024-03-04T08:26:18.527256+00:00 19994330.290503904223 27870000.000035934150 262864330.290536165237 1 60373.351614907 2024-03-04T08:26:19.527967+00:00 19994330.290187098086 27869999.999935638160 262864330.290119022131 1 60373.351626426 2024-03-04T08:26:20.523254+00:00 19994330.290160812438 27870000.000069044530 262864330.290226161480 1 60373.351638093 2024-03-04T08:26:21.531223+00:00 19994330.290411751717 27870000.000097047538 262864330.290505081415 1 60373.351649749 2024-03-04T08:26:22.538267+00:00 19994330.290326215327 27869999.999947346747 262864330.290269851685 1 60373.351661195 2024-03-04T08:26:23.527269+00:00 19994330.290198802948 27869999.999446783215 262864330.289641886950 1 60373.351672828 2024-03-04T08:26:24.532370+00:00 19994330.290162380785 27870000.000041566789 262864330.290200263262 1 60373.351684342 2024-03-04T08:26:25.527132+00:00 19994330.290255907923 27870000.000231180340 262864330.290483385324 1 60373.351695877 2024-03-04T08:26:26.523763+00:00 19994330.290379762650 27869999.999732777476 262864330.290108859539 1 60373.351707442 2024-03-04T08:26:27.522992+00:00 19994330.290307149291 27869999.999928504229 262864330.290231943130 1 60373.351719012 2024-03-04T08:26:28.522699+00:00 19994330.290530700237 27870000.000251233578 262864330.290778249502 1 60373.351730608 2024-03-04T08:26:29.524583+00:00 19994330.290240846574 27870000.000251185149 262864330.290488332510 1 60373.351742175 2024-03-04T08:26:30.523969+00:00 19994330.290218602866 27870000.000314820558 262864330.290529727936 1 60373.351753763 2024-03-04T08:26:31.525159+00:00 19994330.290514685214 27870000.000092681497 262864330.290603667498 1 60373.351765372 2024-03-04T08:26:32.528131+00:00 19994330.290096491575 27869999.999937251210 262864330.290030032396 1 60373.351776953 2024-03-04T08:26:33.528770+00:00 19994330.290360849351 27870000.000098682940 262864330.290455818176 1 60373.351788518 2024-03-04T08:26:34.528002+00:00 19994330.290321689099 27870000.000233799219 262864330.290551781654 1 60373.351800039 2024-03-04T08:26:35.523378+00:00 19994330.290323149413 27870000.000014908612 262864330.290334343910 1 60373.351811594 2024-03-04T08:26:36.521769+00:00 19994330.290256597102 27870000.000033643097 262864330.290286540985 1 60373.351823170 2024-03-04T08:26:37.521917+00:00 19994330.290247689933 27869999.999974995852 262864330.290218979120 1 60373.351834790 2024-03-04T08:26:38.525864+00:00 19994330.290319744498 27869999.999977800995 262864330.290293842554 1 60373.351846350 2024-03-04T08:26:39.524650+00:00 19994330.290222369134 27869999.999984636903 262864330.290203303099 1 60373.351857900 2024-03-04T08:26:40.522540+00:00 19994330.290370788425 27869999.999958094209 262864330.290325194597 1 60373.351869491 2024-03-04T08:26:41.524055+00:00 19994330.290392700583 27869999.999954573810 262864330.290343582630 1 60373.351881072 2024-03-04T08:26:42.524618+00:00 19994330.290338806808 27870000.000253181905 262864330.290588289499 1 60373.351892656 2024-03-04T08:26:43.525504+00:00 19994330.290160037577 27869999.999493598938 262864330.289649933577 1 60373.351904243 2024-03-04T08:26:44.526640+00:00 19994330.290224291384 27869999.999731753021 262864330.289952337742 1 60373.351915908 2024-03-04T08:26:45.534406+00:00 19994330.290568139404 27870000.000004116446 262864330.290568560362 1 60373.351927534 2024-03-04T08:26:46.538910+00:00 19994330.290373682976 27869999.999925706536 262864330.290295690298 1 60373.351939093 2024-03-04T08:26:47.537614+00:00 19994330.289933335036 27870000.000294692814 262864330.290224313736 1 60373.351950568 2024-03-04T08:26:48.529105+00:00 19994330.290174089372 27870000.000027973205 262864330.290198385715 1 60373.351962340 2024-03-04T08:26:49.546145+00:00 19994330.290339883417 27870000.000444415957 262864330.290780603886 1 60373.351973718 2024-03-04T08:26:50.529235+00:00 19994330.290409196168 27870000.000127021223 262864330.290532529354 1 60373.351985395 2024-03-04T08:26:51.538142+00:00 19994330.290115509182 27869999.999569255859 262864330.289681077003 1 60373.351996771 2024-03-04T08:26:52.520996+00:00 19994330.290423948318 27870000.000122353435 262864330.290542632341 1 60373.352008466 2024-03-04T08:26:53.531429+00:00 19994330.290245786309 27869999.999556016177 262864330.289798080921 1 60373.352020045 2024-03-04T08:26:54.531887+00:00 19994330.290362682194 27869999.999954264611 262864330.290313243866 1 60373.352031704 2024-03-04T08:26:55.539187+00:00 19994330.290263835341 27870000.000060748309 262864330.290320873260 1 60373.352043116 2024-03-04T08:26:56.525213+00:00 19994330.290255960077 27870000.000263448805 262864330.290515720844 1 60373.352054776 2024-03-04T08:26:57.532631+00:00 19994330.290315598249 27869999.999705526978 262864330.290017426014 1 60373.352066239 2024-03-04T08:26:58.523087+00:00 19994330.290214143693 27869999.999968152493 262864330.290178596973 1 60373.352077913 2024-03-04T08:26:59.531646+00:00 19994330.290210124105 27869999.999982662499 262864330.290189087391 1 60373.352089566 2024-03-04T08:27:00.538510+00:00 19994330.290441829711 27869999.999928630888 262864330.290366768837 1 60373.352101098 2024-03-04T08:27:01.534873+00:00 19994330.290185015649 27870000.000093296170 262864330.290274590254 1 60373.352112627 2024-03-04T08:27:02.530983+00:00 19994330.290477711707 27869999.999931611121 262864330.290405631065 1 60373.352124155 2024-03-04T08:27:03.526939+00:00 19994330.290666293353 27870000.000080849975 262864330.290743440390 1 60373.352135698 2024-03-04T08:27:04.524335+00:00 19994330.290080573410 27869999.999883960932 262864330.289960831404 1 60373.352147244 2024-03-04T08:27:05.521887+00:00 19994330.290064301342 27870000.000034071505 262864330.290094673634 1 60373.352158810 2024-03-04T08:27:06.521165+00:00 19994330.290291987360 27869999.999888461083 262864330.290176749229 1 60373.352170441 2024-03-04T08:27:07.526109+00:00 19994330.290305815637 27869999.999833684415 262864330.290135800838 1 60373.352181986 2024-03-04T08:27:08.523620+00:00 19994330.290316998959 27869999.999870479107 262864330.290183782578 1 60373.352193546 2024-03-04T08:27:09.522379+00:00 19994330.290432631969 27870000.000074699521 262864330.290503621101 1 60373.352205159 2024-03-04T08:27:10.525755+00:00 19994330.290299952030 27870000.000164445490 262864330.290460705757 1 60373.352216718 2024-03-04T08:27:11.524428+00:00 19994330.290122698992 27869999.999834205955 262864330.289953202009 1 60373.352228277 2024-03-04T08:27:12.523125+00:00 19994330.290284547955 27869999.999912533909 262864330.290193378925 1 60373.352239973 2024-03-04T08:27:13.533665+00:00 19994330.290418390185 27870000.000049948692 262864330.290464639664 1 60373.352251511 2024-03-04T08:27:14.530535+00:00 19994330.290402397513 27870000.000185925514 262864330.290584623814 1 60373.352263100 2024-03-04T08:27:15.531877+00:00 19994330.290335897356 27869999.999338041991 262864330.289670228958 1 60373.352274605 2024-03-04T08:27:16.525854+00:00 19994330.290306873620 27870000.000122930855 262864330.290426105261 1 60373.352286243 2024-03-04T08:27:17.531395+00:00 19994330.290290843695 27869999.999862488359 262864330.290149629116 1 60373.352297774 2024-03-04T08:27:18.527619+00:00 19994330.290310528129 27869999.999476738274 262864330.289783567190 1 60373.352309484 2024-03-04T08:27:19.539385+00:00 19994330.290044479072 27870000.000057574362 262864330.290098369122 1 60373.352321093 2024-03-04T08:27:20.542484+00:00 19994330.290408235043 27870000.000322967768 262864330.290727496147 1 60373.352332545 2024-03-04T08:27:21.531848+00:00 19994330.290414780378 27870000.000000145286 262864330.290411233902 1 60373.352344158 2024-03-04T08:27:22.535214+00:00 19994330.290212791413 27870000.000116270036 262864330.290325343609 1 60373.352355594 2024-03-04T08:27:23.523324+00:00 19994330.290212359279 27870000.000009201467 262864330.290217876434 1 60373.352367344 2024-03-04T08:27:24.538498+00:00 19994330.290457431227 27869999.999942924827 262864330.290396660566 1 60373.352378833 2024-03-04T08:27:25.531195+00:00 19994330.290222350508 27869999.999955475330 262864330.290174126625 1 60373.352390367 2024-03-04T08:27:26.527650+00:00 19994330.290303055197 27870000.000029750168 262864330.290329098701 1 60373.352401990 2024-03-04T08:27:27.531925+00:00 19994330.290284842253 27870000.000001620501 262864330.290282756090 1 60373.352413591 2024-03-04T08:27:28.534306+00:00 19994330.290196582675 27870000.000098470598 262864330.290291368961 1 60373.352425077 2024-03-04T08:27:29.526665+00:00 19994330.290093958378 27869999.999913789332 262864330.290004044771 1 60373.352436695 2024-03-04T08:27:30.530432+00:00 19994330.290087170899 27870000.000163517892 262864330.290246993303 1 60373.352448314 2024-03-04T08:27:31.534363+00:00 19994330.290460109711 27870000.000103555620 262864330.290559977293 1 60373.352459800 2024-03-04T08:27:32.526772+00:00 19994330.290390629321 27869999.999876007438 262864330.290262967348 1 60373.352471400 2024-03-04T08:27:33.528911+00:00 19994330.290541708469 27870000.000022061169 262864330.290560066700 1 60373.352482956 2024-03-04T08:27:34.527390+00:00 19994330.290053009987 27870000.000055730343 262864330.290105044842 1 60373.352494555 2024-03-04T08:27:35.529551+00:00 19994330.290336720645 27869999.999972630292 262864330.290305674076 1 60373.352506222 2024-03-04T08:27:36.537586+00:00 19994330.290213599801 27869999.999962024391 262864330.290171921253 1 60373.352517658 2024-03-04T08:27:37.525699+00:00 19994330.290413569659 27869999.999982442707 262864330.290392309427 1 60373.352529256 2024-03-04T08:27:38.527702+00:00 19994330.290139820427 27869999.999941635877 262864330.290077775717 1 60373.352540835 2024-03-04T08:27:39.528151+00:00 19994330.289911080152 27870000.000169891864 262864330.290077298880 1 60373.352552370 2024-03-04T08:27:40.524759+00:00 19994330.290539961308 27869999.999922432005 262864330.290458679199 1 60373.352564015 2024-03-04T08:27:41.530914+00:00 19994330.290159896016 27869999.999916650355 262864330.290072858334 1 60373.352575674 2024-03-04T08:27:42.538232+00:00 19994330.290210776031 27869999.999990794808 262864330.290197879076 1 60373.352587097 2024-03-04T08:27:43.525218+00:00 19994330.290180750191 27870000.000001076609 262864330.290178120136 1 60373.352598741 2024-03-04T08:27:44.531233+00:00 19994330.290526613593 27870000.000098183751 262864330.290621101856 1 60373.352610343 2024-03-04T08:27:45.533672+00:00 19994330.290286533535 27869999.999890159816 262864330.290172994137 1 60373.352621933 2024-03-04T08:27:46.534998+00:00 19994330.290307126939 27870000.000084754080 262864330.290388196707 1 60373.352633493 2024-03-04T08:27:47.533772+00:00 19994330.290258314461 27870000.000068996102 262864330.290323615074 1 60373.352645011 2024-03-04T08:27:48.528962+00:00 19994330.290132589638 27869999.999835371971 262864330.289964258671 1 60373.352656639 2024-03-04T08:27:49.533612+00:00 19994330.290409691632 27869999.999870896339 262864330.290276885033 1 60373.352668267 2024-03-04T08:27:50.538295+00:00 19994330.290353760123 27869999.999326109886 262864330.289676189423 1 60373.352679776 2024-03-04T08:27:51.532619+00:00 19994330.290444724262 27870000.000017117709 262864330.290458142757 1 60373.352691291 2024-03-04T08:27:52.527547+00:00 19994330.290217880160 27869999.999972812831 262864330.290187001228 1 60373.352702904 2024-03-04T08:27:53.530852+00:00 19994330.290396954864 27870000.000431768596 262864330.290825039148 1 60373.352714406 2024-03-04T08:27:54.524697+00:00 19994330.290328428149 27869999.999890126288 262864330.290214836597 1 60373.352726157 2024-03-04T08:27:55.539953+00:00 19994330.290108021349 27870000.000120472163 262864330.290224790573 1 60373.352737559 2024-03-04T08:27:56.525070+00:00 19994330.290328852832 27870000.000108886510 262864330.290434062481 1 60373.352749094 2024-03-04T08:27:57.521764+00:00 19994330.290374897420 27869999.999957121909 262864330.290328323841 1 60373.352760914 2024-03-04T08:27:58.542976+00:00 19994330.290367584676 27869999.999957691878 262864330.290321558714 1 60373.352772415 2024-03-04T08:27:59.536641+00:00 19994330.290279325098 27869999.999924406409 262864330.290200054646 1 60373.352783826 2024-03-04T08:28:00.522588+00:00 19994330.290410090238 27869999.999982178211 262864330.290388584137 1 60373.352795564 2024-03-04T08:28:01.536721+00:00 19994330.290239725262 27869999.999902758747 262864330.290138781071 1 60373.352807024 2024-03-04T08:28:02.526813+00:00 19994330.290132425725 27870000.000094812363 262864330.290223538876 1 60373.352818566 2024-03-04T08:28:03.524136+00:00 19994330.290170941502 27870000.000021360815 262864330.290188610554 1 60373.352830134 2024-03-04T08:28:04.523576+00:00 19994330.290214240551 27870000.000121682882 262864330.290332227945 1 60373.352841694 2024-03-04T08:28:05.522387+00:00 19994330.290328186005 27869999.999943096191 262864330.290267586708 1 60373.352853365 2024-03-04T08:28:06.530703+00:00 19994330.290234081447 27870000.000126071274 262864330.290356457233 1 60373.352864895 2024-03-04T08:28:07.526901+00:00 19994330.290244024247 27869999.999619506299 262864330.289859831333 1 60373.352876527 2024-03-04T08:28:08.531960+00:00 19994330.290403891355 27869999.999547213316 262864330.289947420359 1 60373.352887998 2024-03-04T08:28:09.523065+00:00 19994330.290298093110 27870000.000109493732 262864330.290403902531 1 60373.352899639 2024-03-04T08:28:10.528843+00:00 19994330.290198232979 27869999.999898895621 262864330.290093451738 1 60373.352911279 2024-03-04T08:28:11.534459+00:00 19994330.290173850954 27869999.999953109771 262864330.290123283863 1 60373.352922719 2024-03-04T08:28:12.522953+00:00 19994330.290348540992 27870000.000477310270 262864330.290822148323 1 60373.352934495 2024-03-04T08:28:13.540325+00:00 19994330.290299471468 27869999.999728068709 262864330.290023863316 1 60373.352945872 2024-03-04T08:28:14.523311+00:00 19994330.290200706571 27870000.000168163329 262864330.290365189314 1 60373.352957754 2024-03-04T08:28:15.549980+00:00 19994330.290307573974 27870000.000260006636 262864330.290563881397 1 60373.352968998 2024-03-04T08:28:16.521431+00:00 19994330.290249232203 27869999.999787736684 262864330.290033280849 1 60373.352980596 2024-03-04T08:28:17.523506+00:00 19994330.290263991803 27870000.000043641776 262864330.290303915739 1 60373.352992154 2024-03-04T08:28:18.522099+00:00 19994330.289936292917 27870000.000209663063 262864330.290142267942 1 60373.353003716 2024-03-04T08:28:19.521034+00:00 19994330.290263604373 27869999.999783039093 262864330.290042936802 1 60373.353015360 2024-03-04T08:28:20.527142+00:00 19994330.290345411748 27869999.999809090048 262864330.290150791407 1 60373.353026876 2024-03-04T08:28:21.522085+00:00 19994330.290250778198 27869999.999962590635 262864330.290209680796 1 60373.353038480 2024-03-04T08:28:22.524669+00:00 19994330.290260683745 27869999.999946113676 262864330.290203094482 1 60373.353050065 2024-03-04T08:28:23.525644+00:00 19994330.290420297533 27869999.999833911657 262864330.290250509977 1 60373.353061633 2024-03-04T08:28:24.525079+00:00 19994330.290096081793 27870000.000133290887 262864330.290225654840 1 60373.353073168 2024-03-04T08:28:25.521684+00:00 19994330.290177222341 27869999.999892663211 262864330.290066182613 1 60373.353084767 2024-03-04T08:28:26.523881+00:00 19994330.290411185473 27870000.000017710030 262864330.290425181389 1 60373.353096369 2024-03-04T08:28:27.526306+00:00 19994330.290275733918 27870000.000036932528 262864330.290308952332 1 60373.353107917 2024-03-04T08:28:28.524054+00:00 19994330.290325619280 27869999.999870803207 262864330.290192723274 1 60373.353119463 2024-03-04T08:28:29.521575+00:00 19994330.290025044233 27870000.000088948756 262864330.290110319853 1 60373.353131084 2024-03-04T08:28:30.525677+00:00 19994330.290371198207 27870000.000065337867 262864330.290432840586 1 60373.353142615 2024-03-04T08:28:31.521938+00:00 19994330.290279831737 27869999.999549712986 262864330.289825856686 1 60373.353154228 2024-03-04T08:28:32.525303+00:00 19994330.290456458926 27870000.000179100782 262864330.290631890297 1 60373.353165759 2024-03-04T08:28:33.521608+00:00 19994330.290227595717 27869999.999964062124 262864330.290187954903 1 60373.353177333 2024-03-04T08:28:34.521559+00:00 19994330.290050104260 27869999.999893784523 262864330.289940178394 1 60373.353188939 2024-03-04T08:28:35.524382+00:00 19994330.290342774242 27869999.999457057565 262864330.289796143770 1 60373.353200547 2024-03-04T08:28:36.527276+00:00 19994330.290300194174 27870000.000128693879 262864330.290425181389 1 60373.353212094 2024-03-04T08:28:37.524916+00:00 19994330.290332462639 27870000.000294201076 262864330.290622979403 1 60373.353223669 2024-03-04T08:28:38.525006+00:00 19994330.290317688137 27870000.000020146370 262864330.290334135294 1 60373.353235278 2024-03-04T08:28:39.528026+00:00 19994330.290398433805 27869999.999647963792 262864330.290042698383 1 60373.353246789 2024-03-04T08:28:40.522557+00:00 19994330.290492694825 27870000.000279597938 262864330.290768593550 1 60373.353258413 2024-03-04T08:28:41.526927+00:00 19994330.290050487965 27870000.000338293612 262864330.290385067463 1 60373.353269963 2024-03-04T08:28:42.524748+00:00 19994330.290309179574 27869999.999625559896 262864330.289931058884 1 60373.353281491 2024-03-04T08:28:43.520819+00:00 19994330.290402468294 27870000.000617485493 262864330.291016250849 1 60373.353293373 2024-03-04T08:28:44.547468+00:00 19994330.290065508336 27870000.000108662993 262864330.290170460939 1 60373.353304761 2024-03-04T08:28:45.531402+00:00 19994330.290280628949 27869999.999921377748 262864330.290198326111 1 60373.353316323 2024-03-04T08:28:46.530346+00:00 19994330.290340013802 27869999.999978553504 262864330.290314853191 1 60373.353327952 2024-03-04T08:28:47.535092+00:00 19994330.290191661566 27870000.000223696232 262864330.290411651134 1 60373.353339401 2024-03-04T08:28:48.524273+00:00 19994330.290400739759 27869999.999080758542 262864330.289477795362 1 60373.353350997 2024-03-04T08:28:49.526164+00:00 19994330.290230259299 27870000.000732809305 262864330.290959358215 1 60373.353362702 2024-03-04T08:28:50.537458+00:00 19994330.290091104805 27869999.999934718013 262864330.290022134781 1 60373.353374111 2024-03-04T08:28:51.523205+00:00 19994330.290472652763 27870000.000072639436 262864330.290541589260 1 60373.353385786 2024-03-04T08:28:52.531925+00:00 19994330.290050666779 27870000.000351592898 262864330.290398567915 1 60373.353397424 2024-03-04T08:28:53.537447+00:00 19994330.290257662535 27869999.999834001064 262864330.290087968111 1 60373.353408935 2024-03-04T08:28:54.532003+00:00 19994330.290185373276 27869999.999987255782 262864330.290168911219 1 60373.353420468 2024-03-04T08:28:55.528431+00:00 19994330.290325719863 27870000.000149916857 262864330.290471941233 1 60373.353432029 2024-03-04T08:28:56.527272+00:00 19994330.290314733982 27870000.000489111990 262864330.290800154209 1 60373.353443575 2024-03-04T08:28:57.524875+00:00 19994330.290414664894 27869999.999534878880 262864330.289945840836 1 60373.353455138 2024-03-04T08:28:58.523954+00:00 19994330.290293153375 27869999.999692026526 262864330.289981484413 1 60373.353466818 2024-03-04T08:28:59.533033+00:00 19994330.290220934898 27870000.000456418842 262864330.290673673153 1 60373.353478315 2024-03-04T08:29:00.526407+00:00 19994330.290322694927 27869999.999994847924 262864330.290313839912 1 60373.353490141 2024-03-04T08:29:01.548201+00:00 19994330.290353737772 27869999.999950941652 262864330.290300995111 1 60373.353501421 2024-03-04T08:29:02.522760+00:00 19994330.290143091232 27869999.999457992613 262864330.289597392082 1 60373.353513029 2024-03-04T08:29:03.525694+00:00 19994330.290289290249 27869999.999983638525 262864330.290269225836 1 60373.353524554 2024-03-04T08:29:04.521449+00:00 19994330.290285542607 27869999.999784816056 262864330.290066659451 1 60373.353536168 2024-03-04T08:29:05.524886+00:00 19994330.290007852018 27870000.000302843750 262864330.290307015181 1 60373.353547724 2024-03-04T08:29:06.523329+00:00 19994330.290438245982 27869999.999690067023 262864330.290124595165 1 60373.353559292 2024-03-04T08:29:07.522875+00:00 19994330.290104288608 27870000.000387746841 262864330.290488362312 1 60373.353570885 2024-03-04T08:29:08.524454+00:00 19994330.290419481695 27869999.999987840652 262864330.290403634310 1 60373.353582446 2024-03-04T08:29:09.523282+00:00 19994330.290287140757 27870000.000676307827 262864330.290959745646 1 60373.353594073 2024-03-04T08:29:10.527864+00:00 19994330.290395300835 27869999.999488130212 262864330.289879709482 1 60373.353605582 2024-03-04T08:29:11.522319+00:00 19994330.290302101523 27870000.000378262252 262864330.290676653385 1 60373.353617141 2024-03-04T08:29:12.520931+00:00 19994330.290169686079 27870000.000175993890 262864330.290341973305 1 60373.353628909 2024-03-04T08:29:13.537769+00:00 19994330.290275521576 27869999.999939367175 262864330.290211200714 1 60373.353640395 2024-03-04T08:29:14.530093+00:00 19994330.290082264692 27869999.999695055187 262864330.289773643017 1 60373.353651886 2024-03-04T08:29:15.522974+00:00 19994330.290310274810 27869999.999952960759 262864330.290259540081 1 60373.353663595 2024-03-04T08:29:16.534664+00:00 19994330.290478941053 27870000.000023037195 262864330.290498286486 1 60373.353675176 2024-03-04T08:29:17.535263+00:00 19994330.290203806013 27869999.999873518944 262864330.290073633194 1 60373.353686674 2024-03-04T08:29:18.528679+00:00 19994330.290431998670 27870000.000195272267 262864330.290623575449 1 60373.353698315 2024-03-04T08:29:19.534449+00:00 19994330.290271662176 27869999.999868858606 262864330.290136843920 1 60373.353709901 2024-03-04T08:29:20.535441+00:00 19994330.290368489921 27870000.000102933496 262864330.290467739105 1 60373.353721557 2024-03-04T08:29:21.542509+00:00 19994330.290358290076 27869999.999938100576 262864330.290292680264 1 60373.353732906 2024-03-04T08:29:22.523126+00:00 19994330.290338117629 27869999.999990012497 262864330.290324449539 1 60373.353744572 2024-03-04T08:29:23.531031+00:00 19994330.290242895484 27869999.999982662499 262864330.290221869946 1 60373.353756262 2024-03-04T08:29:24.541084+00:00 19994330.290088500828 27870000.000087346882 262864330.290172159672 1 60373.353767802 2024-03-04T08:29:25.538121+00:00 19994330.290294468403 27869999.999974738806 262864330.290265500546 1 60373.353779294 2024-03-04T08:29:26.530943+00:00 19994330.290157098323 27870000.000037271529 262864330.290190696716 1 60373.353790802 2024-03-04T08:29:27.525292+00:00 19994330.290313627571 27870000.000008907169 262864330.290318846703 1 60373.353802451 2024-03-04T08:29:28.531767+00:00 19994330.290152739733 27869999.999927468598 262864330.290076494217 1 60373.353813988 2024-03-04T08:29:29.528593+00:00 19994330.290450692177 27869999.999879736453 262864330.290326744318 1 60373.353825641 2024-03-04T08:29:30.535406+00:00 19994330.290210396051 27870000.000088121742 262864330.290294826031 1 60373.353837131 2024-03-04T08:29:31.528112+00:00 19994330.290192827582 27870000.000050716102 262864330.290239870548 1 60373.353848696 2024-03-04T08:29:32.527298+00:00 19994330.290473368019 27870000.000067938119 262864330.290537625551 1 60373.353860312 2024-03-04T08:29:33.530975+00:00 19994330.290328647941 27870000.000079005957 262864330.290403962135 1 60373.353872071 2024-03-04T08:29:34.546925+00:00 19994330.290568064898 27870000.000035684556 262864330.290600031614 1 60373.353883377 2024-03-04T08:29:35.523794+00:00 19994330.290268722922 27869999.999971214682 262864330.290236234665 1 60373.353895221 2024-03-04T08:29:36.547091+00:00 19994330.290245197713 27869999.999961942434 262864330.290203452110 1 60373.353906617 2024-03-04T08:29:37.531717+00:00 19994330.290397509933 27869999.999983999878 262864330.290377795696 1 60373.353918208 2024-03-04T08:29:38.533193+00:00 19994330.290480483323 27869999.999870713800 262864330.290347516537 1 60373.353929884 2024-03-04T08:29:39.541984+00:00 19994330.290236257017 27870000.000114027411 262864330.290346592665 1 60373.353941253 2024-03-04T08:29:40.524239+00:00 19994330.290010292083 27870000.000019054860 262864330.290025651455 1 60373.353952953 2024-03-04T08:29:41.535096+00:00 19994330.290480066091 27870000.000087540597 262864330.290563911200 1 60373.353964522 2024-03-04T08:29:42.534675+00:00 19994330.290266420692 27869999.999887518585 262864330.290150254965 1 60373.353975992 2024-03-04T08:29:43.525738+00:00 19994330.290351573378 27869999.999947167933 262864330.290295034647 1 60373.353987603 2024-03-04T08:29:44.528871+00:00 19994330.290354382247 27870000.000028382987 262864330.290379047394 1 60373.353999142 2024-03-04T08:29:45.525839+00:00 19994330.290340214968 27869999.999950792640 262864330.290287315845 1 60373.354010801 2024-03-04T08:29:46.533218+00:00 19994330.290221579373 27870000.000072401017 262864330.290290266275 1 60373.354022400 2024-03-04T08:29:47.535315+00:00 19994330.290374647826 27870000.000058025122 262864330.290428966284 1 60373.354034017 2024-03-04T08:29:48.539109+00:00 19994330.290310677141 27869999.999890390784 262864330.290197372437 1 60373.354045518 2024-03-04T08:29:49.532731+00:00 19994330.290251526982 27870000.000055823475 262864330.290303647518 1 60373.354057170 2024-03-04T08:29:50.539480+00:00 19994330.290397752076 27870000.000027015805 262864330.290421068668 1 60373.354068749 2024-03-04T08:29:51.539886+00:00 19994330.290453746915 27869999.999984573573 262864330.290434598923 1 60373.354080184 2024-03-04T08:29:52.527898+00:00 19994330.290221206844 27869999.999949220568 262864330.290166735649 1 60373.354091774 2024-03-04T08:29:53.529302+00:00 19994330.290441837162 27870000.000141154975 262864330.290579289198 1 60373.354103401 2024-03-04T08:29:54.533838+00:00 19994330.290141213685 27870000.000062081963 262864330.290199607611 1 60373.354114942 2024-03-04T08:29:55.530974+00:00 19994330.290452782065 27869999.999985657632 262864330.290434747934 1 60373.354126595 2024-03-04T08:29:56.537852+00:00 19994330.290147554129 27869999.999948263168 262864330.290092110634 1 60373.354138071 2024-03-04T08:29:57.529358+00:00 19994330.290206257254 27870000.000075139105 262864330.290277689695 1 60373.354149580 2024-03-04T08:29:58.523726+00:00 19994330.290451467037 27869999.999913338572 262864330.290361106396 1 60373.354161249 2024-03-04T08:29:59.531965+00:00 19994330.290109466761 27869999.999778080732 262864330.289883852005 1 60373.354172823 2024-03-04T08:30:00.531906+00:00 19994330.290415879339 27869999.999936483800 262864330.290348678827 1 60373.354184500 2024-03-04T08:30:01.540796+00:00 19994330.290325947106 27869999.999942243099 262864330.290264487267 1 60373.354196086 2024-03-04T08:30:02.541793+00:00 19994330.290279541165 27869999.999964930117 262864330.290240764618 1 60373.354207588 2024-03-04T08:30:03.535610+00:00 19994330.290238622576 27870000.000006873161 262864330.290241807699 1 60373.354219244 2024-03-04T08:30:04.542701+00:00 19994330.290270041674 27870000.000254627317 262864330.290520966053 1 60373.354230657 2024-03-04T08:30:05.528780+00:00 19994330.290411476046 27870000.000067878515 262864330.290475666523 1 60373.354242265 2024-03-04T08:30:06.531663+00:00 19994330.290188267827 27869999.999856684357 262864330.290041267872 1 60373.354253812 2024-03-04T08:30:07.529316+00:00 19994330.290450803936 27869999.999677561224 262864330.290124684572 1 60373.354265403 2024-03-04T08:30:08.530774+00:00 19994330.290282871574 27870000.000131107867 262864330.290410280228 1 60373.354276946 2024-03-04T08:30:09.528126+00:00 19994330.290133964270 27870000.000046715140 262864330.290176987648 1 60373.354288476 2024-03-04T08:30:10.524313+00:00 19994330.290233355016 27870000.000064644963 262864330.290294289589 1 60373.354300106 2024-03-04T08:30:11.529141+00:00 19994330.290168657899 27869999.999677579850 262864330.289842545986 1 60373.354311625 2024-03-04T08:30:12.524353+00:00 19994330.290258023888 27870000.000379823148 262864330.290634155273 1 60373.354323201 2024-03-04T08:30:13.524598+00:00 19994330.290172174573 27869999.999835684896 262864330.290004134178 1 60373.354334787 2024-03-04T08:30:14.525594+00:00 19994330.290303077549 27870000.000077076256 262864330.290376454592 1 60373.354346384 2024-03-04T08:30:15.527595+00:00 19994330.290238864720 27870000.000033218414 262864330.290268391371 1 60373.354357996 2024-03-04T08:30:16.530822+00:00 19994330.290335606784 27869999.999956842512 262864330.290288746357 1 60373.354369844 2024-03-04T08:30:17.554550+00:00 19994330.290306281298 27870000.000078190118 262864330.290380775928 1 60373.354381072 2024-03-04T08:30:18.524660+00:00 19994330.290375038981 27869999.999955490232 262864330.290326833725 1 60373.354392671 2024-03-04T08:30:19.526779+00:00 19994330.290342684835 27869999.999487005174 262864330.289826005697 1 60373.354404268 2024-03-04T08:30:20.528792+00:00 19994330.290363974869 27869999.999930970371 262864330.290291249752 1 60373.354415830 2024-03-04T08:30:21.527685+00:00 19994330.290116347373 27870000.000170510262 262864330.290283143520 1 60373.354427346 2024-03-04T08:30:22.522659+00:00 19994330.290253218263 27870000.000104565173 262864330.290354102850 1 60373.354438893 2024-03-04T08:30:23.520369+00:00 19994330.290366496891 27869999.999990597367 262864330.290353387594 1 60373.354450582 2024-03-04T08:30:24.530304+00:00 19994330.290252551436 27869999.999751478434 262864330.290000319481 1 60373.354462164 2024-03-04T08:30:25.530921+00:00 19994330.290353015065 27870000.000278688967 262864330.290628015995 1 60373.354473704 2024-03-04T08:30:26.528065+00:00 19994330.290332060307 27870000.000179715455 262864330.290508061647 1 60373.354485499 2024-03-04T08:30:27.547079+00:00 19994330.290142279118 27870000.000028729439 262864330.290167301893 1 60373.354496805 2024-03-04T08:30:28.523900+00:00 19994330.290313716978 27870000.000079870224 262864330.290389895439 1 60373.354508358 2024-03-04T08:30:29.522106+00:00 19994330.290430143476 27870000.000098433346 262864330.290524899960 1 60373.354519954 2024-03-04T08:30:30.524075+00:00 19994330.290156643838 27869999.999965820462 262864330.290118753910 1 60373.354531512 2024-03-04T08:30:31.522608+00:00 19994330.290203630924 27869999.999763347208 262864330.289963275194 1 60373.354543087 2024-03-04T08:30:32.522683+00:00 19994330.290193587542 27870000.000025574118 262864330.290215462446 1 60373.354554657 2024-03-04T08:30:33.522359+00:00 19994330.290164776146 27869999.999781791121 262864330.289942860603 1 60373.354566239 2024-03-04T08:30:34.523035+00:00 19994330.290387783200 27869999.999196905643 262864330.289581000805 1 60373.354577798 2024-03-04T08:30:35.521762+00:00 19994330.290426928550 27870000.000257961452 262864330.290681213140 1 60373.354589365 2024-03-04T08:30:36.521190+00:00 19994330.290464520454 27869999.999906428158 262864330.290367245674 1 60373.354600943 2024-03-04T08:30:37.521454+00:00 19994330.289927445352 27869999.999600805342 262864330.289524555206 1 60373.354612524 2024-03-04T08:30:38.522067+00:00 19994330.290071748197 27869999.999713424593 262864330.289781481028 1 60373.354624171 2024-03-04T08:30:39.528366+00:00 19994330.290235266089 27870000.000067517161 262864330.290299117565 1 60373.354635737 2024-03-04T08:30:40.527704+00:00 19994330.290235526860 27870000.000016629696 262864330.290248453617 1 60373.354647354 2024-03-04T08:30:41.531376+00:00 19994330.290282614529 27870000.000786677003 262864330.291065573692 1 60373.354658869 2024-03-04T08:30:42.526258+00:00 19994330.290271274745 27869999.999995805323 262864330.290263384581 1 60373.354670471 2024-03-04T08:30:43.528655+00:00 19994330.290463954210 27869999.999879390001 262864330.290339648724 1 60373.354682012 2024-03-04T08:30:44.525855+00:00 19994330.290275730193 27869999.999745450914 262864330.290017485619 1 60373.354693578 2024-03-04T08:30:45.525115+00:00 19994330.290337331593 27869999.999923903495 262864330.290257543325 1 60373.354705131 2024-03-04T08:30:46.523340+00:00 19994330.290145587176 27870000.000048659742 262864330.290190547705 1 60373.354716687 2024-03-04T08:30:47.521782+00:00 19994330.290330756456 27869999.999965012074 262864330.290292084217 1 60373.354728314 2024-03-04T08:30:48.526350+00:00 19994330.290294043720 27870000.000071838498 262864330.290362179279 1 60373.354739853 2024-03-04T08:30:49.523261+00:00 19994330.290369655937 27870000.000156424940 262864330.290522396564 1 60373.354751424 2024-03-04T08:30:50.523043+00:00 19994330.290248408914 27869999.999945566058 262864330.290190279484 1 60373.354762984 2024-03-04T08:30:51.521774+00:00 19994330.290487539023 27869999.999943390489 262864330.290427207947 1 60373.354774585 2024-03-04T08:30:52.524162+00:00 19994330.290109388530 27870000.000135775656 262864330.290241479874 1 60373.354786139 2024-03-04T08:30:53.522406+00:00 19994330.290380172431 27870000.000125203282 262864330.290501683950 1 60373.354797711 2024-03-04T08:30:54.522241+00:00 19994330.290329296142 27869999.999695692211 262864330.290021300316 1 60373.354809341 2024-03-04T08:30:55.527098+00:00 19994330.290199149400 27870000.000243596733 262864330.290439069271 1 60373.354820874 2024-03-04T08:30:56.523530+00:00 19994330.290415529162 27869999.999780718237 262864330.290192544460 1 60373.354832504 2024-03-04T08:30:57.528330+00:00 19994330.290419101715 27870000.000165529549 262864330.290580928326 1 60373.354844032 2024-03-04T08:30:58.524374+00:00 19994330.290384907275 27869999.999643988907 262864330.290025204420 1 60373.354855598 2024-03-04T08:30:59.523689+00:00 19994330.290206823498 27869999.999997969717 262864330.290201097727 1 60373.354867225 2024-03-04T08:31:00.528217+00:00 19994330.290304955095 27869999.999709986150 262864330.290011256933 1 60373.354879002 2024-03-04T08:31:01.545739+00:00 19994330.290240753442 27870000.000116214156 262864330.290353298187 1 60373.354890374 2024-03-04T08:31:02.528326+00:00 19994330.290067005903 27869999.999936029315 262864330.289999365807 1 60373.354901904 2024-03-04T08:31:03.524519+00:00 19994330.290124528110 27870000.000120814890 262864330.290241658688 1 60373.354913435 2024-03-04T08:31:04.520795+00:00 19994330.290031079203 27869999.999983917922 262864330.290011286736 1 60373.354925090 2024-03-04T08:31:05.527792+00:00 19994330.290539626032 27869999.999724689871 262864330.290260612965 1 60373.354936612 2024-03-04T08:31:06.523281+00:00 19994330.290412545204 27870000.000039536506 262864330.290448397398 1 60373.354948191 2024-03-04T08:31:07.523676+00:00 19994330.289934653789 27870000.000012118369 262864330.289943099022 1 60373.354959747 2024-03-04T08:31:08.522145+00:00 19994330.290201228112 27869999.999781362712 262864330.289978891611 1 60373.354971318 2024-03-04T08:31:09.521862+00:00 19994330.290221873671 27870000.000687092543 262864330.290905267000 1 60373.354982900 2024-03-04T08:31:10.522528+00:00 19994330.290246345103 27869999.999903317541 262864330.290145963430 1 60373.354994523 2024-03-04T08:31:11.526791+00:00 19994330.290513116866 27869999.999489955604 262864330.289999395609 1 60373.355006056 2024-03-04T08:31:12.523235+00:00 19994330.290355313569 27869999.999983880669 262864330.290335506201 1 60373.355017780 2024-03-04T08:31:13.536176+00:00 19994330.290224406868 27869999.999820731580 262864330.290041446686 1 60373.355029252 2024-03-04T08:31:14.527424+00:00 19994330.290345035493 27870000.000017374754 262864330.290358722210 1 60373.355040818 2024-03-04T08:31:15.526701+00:00 19994330.290244497359 27870000.000548325479 262864330.290789127350 1 60373.355052461 2024-03-04T08:31:16.532631+00:00 19994330.290046103299 27869999.999882359058 262864330.289924770594 1 60373.355063950 2024-03-04T08:31:17.525252+00:00 19994330.290348362178 27869999.999873127788 262864330.290217787027 1 60373.355075619 2024-03-04T08:31:18.533454+00:00 19994330.290349904448 27869999.999946478754 262864330.290292680264 1 60373.355087189 2024-03-04T08:31:19.533165+00:00 19994330.290386453271 27870000.000109799206 262864330.290492534637 1 60373.355098691 2024-03-04T08:31:20.526934+00:00 19994330.290118474513 27870000.000218093395 262864330.290332883596 1 60373.355110317 2024-03-04T08:31:21.531398+00:00 19994330.290255121887 27870000.000003315508 262864330.290254741907 1 60373.355121820 2024-03-04T08:31:22.525263+00:00 19994330.290357932448 27870000.000117588788 262864330.290471851826 1 60373.355133387 2024-03-04T08:31:23.524604+00:00 19994330.290192667395 27869999.999932009727 262864330.290120989084 1 60373.355144961 2024-03-04T08:31:24.524604+00:00 19994330.290285095572 27869999.999899819493 262864330.290181219578 1 60373.355156549 2024-03-04T08:31:25.525875+00:00 19994330.290183033794 27870000.000124357641 262864330.290303707123 1 60373.355168140 2024-03-04T08:31:26.527276+00:00 19994330.290335010737 27869999.999847348779 262864330.290178656578 1 60373.355179669 2024-03-04T08:31:27.523414+00:00 19994330.290224283934 27870000.000150095671 262864330.290370672941 1 60373.355191239 2024-03-04T08:31:28.523032+00:00 19994330.290344964713 27869999.999961867929 262864330.290303111076 1 60373.355202813 2024-03-04T08:31:29.523042+00:00 19994330.290333472192 27869999.999937556684 262864330.290267348289 1 60373.355214404 2024-03-04T08:31:30.524519+00:00 19994330.290414098650 27870000.000164531171 262864330.290574938059 1 60373.355225936 2024-03-04T08:31:31.520816+00:00 19994330.290157109499 27869999.999995931983 262864330.290149360895 1 60373.355237536 2024-03-04T08:31:32.523127+00:00 19994330.290381684899 27870000.000141352415 262864330.290519356728 1 60373.355249114 2024-03-04T08:31:33.523463+00:00 19994330.290401626378 27869999.999719616026 262864330.290117561817 1 60373.355260660 2024-03-04T08:31:34.521023+00:00 19994330.290335629135 27869999.999892178923 262864330.290224105120 1 60373.355272256 2024-03-04T08:31:35.522911+00:00 19994330.290388260037 27869999.999757766724 262864330.290142327547 1 60373.355283807 2024-03-04T08:31:36.520942+00:00 19994330.290231898427 27870000.000099234283 262864330.290327429771 1 60373.355295423 2024-03-04T08:31:37.524561+00:00 19994330.290311533958 27870000.000205826014 262864330.290513664484 1 60373.355306971 2024-03-04T08:31:38.522315+00:00 19994330.290250353515 27869999.999676343054 262864330.289923012257 1 60373.355318544 2024-03-04T08:31:39.522263+00:00 19994330.290290616453 27870000.000273577869 262864330.290560513735 1 60373.355330167 2024-03-04T08:31:40.526482+00:00 19994330.290230602026 27869999.999753221869 262864330.289980143309 1 60373.355341719 2024-03-04T08:31:41.524458+00:00 19994330.290464520454 27870000.000195134431 262864330.290655970573 1 60373.355353259 2024-03-04T08:31:42.521554+00:00 19994330.290192555636 27869999.999992169440 262864330.290181010962 1 60373.355364805 2024-03-04T08:31:43.519147+00:00 19994330.290518172085 27869999.999959945679 262864330.290474414825 1 60373.355376401 2024-03-04T08:31:44.521062+00:00 19994330.290221933275 27870000.000159982592 262864330.290378212929 1 60373.355387980 2024-03-04T08:31:45.521432+00:00 19994330.290315773338 27870000.000253245234 262864330.290565341711 1 60373.355399582 2024-03-04T08:31:46.523848+00:00 19994330.290198076516 27869999.999963402748 262864330.290157794952 1 60373.355411141 2024-03-04T08:31:47.522563+00:00 19994330.290300130844 27869999.999955561012 262864330.290252000093 1 60373.355422739 2024-03-04T08:31:48.524623+00:00 19994330.290381122380 27870000.000179819763 262864330.290557265282 1 60373.355434322 2024-03-04T08:31:49.525452+00:00 19994330.290344703943 27869999.999886255711 262864330.290227264166 1 60373.355445857 2024-03-04T08:31:50.522055+00:00 19994330.290129404515 27870000.000035852194 262864330.290161550045 1 60373.355457443 2024-03-04T08:31:51.523047+00:00 19994330.290271520615 27869999.999993354082 262864330.290261179209 1 60373.355469031 2024-03-04T08:31:52.524260+00:00 19994330.290464889258 27869999.999911226332 262864330.290372401476 1 60373.355480670 2024-03-04T08:31:53.529869+00:00 19994330.290272545069 27869999.999792225659 262864330.290061056614 1 60373.355492215 2024-03-04T08:31:54.527346+00:00 19994330.290311336517 27870000.000268209726 262864330.290575861931 1 60373.355503762 2024-03-04T08:31:55.525019+00:00 19994330.290364861488 27870000.000137876719 262864330.290499031544 1 60373.355515312 2024-03-04T08:31:56.522992+00:00 19994330.290163025260 27870000.000403661281 262864330.290562987328 1 60373.355526846 2024-03-04T08:31:57.519528+00:00 19994330.290257398039 27869999.999538127333 262864330.289791822433 1 60373.355538493 2024-03-04T08:31:58.525778+00:00 19994330.290221009403 27869999.999773051590 262864330.289990365505 1 60373.355550006 2024-03-04T08:31:59.520478+00:00 19994330.290295779705 27869999.999812878668 262864330.290104955435 1 60373.355561586 2024-03-04T08:32:00.521055+00:00 19994330.290338382125 27870000.000252958387 262864330.290587663651 1 60373.355573286 2024-03-04T08:32:01.531921+00:00 19994330.290287118405 27870000.000002212822 262864330.290285617113 1 60373.355584850 2024-03-04T08:32:02.531040+00:00 19994330.290304869413 27869999.999888882041 262864330.290190070868 1 60373.355596539 2024-03-04T08:32:03.540985+00:00 19994330.290162872523 27870000.000287294388 262864330.290446460247 1 60373.355608037 2024-03-04T08:32:04.534356+00:00 19994330.290378950536 27870000.000176414847 262864330.290551692247 1 60373.355619487 2024-03-04T08:32:05.523677+00:00 19994330.290527522564 27869999.999788209796 262864330.290312051773 1 60373.355631246 2024-03-04T08:32:06.539645+00:00 19994330.290376029909 27870000.000205188990 262864330.290577530861 1 60373.355642718 2024-03-04T08:32:07.530861+00:00 19994330.290281590074 27870000.000198025256 262864330.290475934744 1 60373.355654267 2024-03-04T08:32:08.528618+00:00 19994330.290246352553 27869999.999775987118 262864330.290018618107 1 60373.355665896 2024-03-04T08:32:09.533370+00:00 19994330.290397495031 27870000.000089570880 262864330.290483385324 1 60373.355677459 2024-03-04T08:32:10.532444+00:00 19994330.290430974215 27870000.000196173787 262864330.290623426437 1 60373.355689096 2024-03-04T08:32:11.537941+00:00 19994330.290285564959 27870000.000199340284 262864330.290481209755 1 60373.355700522 2024-03-04T08:32:12.525063+00:00 19994330.290394853801 27870000.000032130629 262864330.290423274040 1 60373.355712168 2024-03-04T08:32:13.531331+00:00 19994330.290095429868 27870000.000014238060 262864330.290105968714 1 60373.355723893 2024-03-04T08:32:14.544351+00:00 19994330.290322743356 27870000.000306662172 262864330.290625721216 1 60373.355735267 2024-03-04T08:32:15.527049+00:00 19994330.290142059326 27869999.999745924026 262864330.289884299040 1 60373.355746846 2024-03-04T08:32:16.527458+00:00 19994330.290093723685 27870000.000347562134 262864330.290437579155 1 60373.355758416 2024-03-04T08:32:17.527140+00:00 19994330.290414460003 27870000.000052805990 262864330.290463566780 1 60373.355769971 2024-03-04T08:32:18.525530+00:00 19994330.290176603943 27870000.000203285366 262864330.290376186371 1 60373.355781560 2024-03-04T08:32:19.526774+00:00 19994330.290372721851 27870000.000130586326 262864330.290499627590 1 60373.355793116 2024-03-04T08:32:20.525209+00:00 19994330.290439046919 27869999.999989867210 262864330.290425211191 1 60373.355804969 2024-03-04T08:32:21.549331+00:00 19994330.290205590427 27870000.000078901649 262864330.290280818939 1 60373.355816246 2024-03-04T08:32:22.523685+00:00 19994330.290314193815 27869999.999807406217 262864330.290117919445 1 60373.355827805 2024-03-04T08:32:23.522364+00:00 19994330.290160804987 27869999.999751638621 262864330.289908736944 1 60373.355839483 2024-03-04T08:32:24.531277+00:00 19994330.290412135422 27870000.000028021634 262864330.290436446667 1 60373.355850959 2024-03-04T08:32:25.522821+00:00 19994330.290163394064 27869999.999928213656 262864330.290087908506 1 60373.355862549 2024-03-04T08:32:26.524181+00:00 19994330.290125194937 27869999.999919719994 262864330.290041208267 1 60373.355874427 2024-03-04T08:32:27.550469+00:00 19994330.290251895785 27870000.000035651028 262864330.290283858776 1 60373.355885974 2024-03-04T08:32:28.548185+00:00 19994330.290401212871 27869999.999965567142 262864330.290363103151 1 60373.355897242 2024-03-04T08:32:29.521705+00:00 19994330.290261436254 27869999.999884080142 262864330.290141820908 1 60373.355908868 2024-03-04T08:32:30.526203+00:00 19994330.290383413434 27869999.999704275280 262864330.290084004402 1 60373.355920388 2024-03-04T08:32:31.521520+00:00 19994330.290376827121 27869999.999785192311 262864330.290158331394 1 60373.355932022 2024-03-04T08:32:32.526635+00:00 19994330.290441952646 27869999.999951459467 262864330.290389716625 1 60373.355943524 2024-03-04T08:32:33.520459+00:00 19994330.290099602193 27870000.000171214342 262864330.290267109871 1 60373.355955155 2024-03-04T08:32:34.525374+00:00 19994330.290347259492 27870000.000150050968 262864330.290493607521 1 60373.355966707 2024-03-04T08:32:35.523506+00:00 19994330.290234770626 27869999.999937053770 262864330.290168136358 1 60373.355978262 2024-03-04T08:32:36.521849+00:00 19994330.290225282311 27869999.999984536320 262864330.290206134319 1 60373.355989850 2024-03-04T08:32:37.523027+00:00 19994330.290219277143 27870000.000321857631 262864330.290537446737 1 60373.356001428 2024-03-04T08:32:38.523391+00:00 19994330.290427014232 27869999.999987572432 262864330.290410876274 1 60373.356013085 2024-03-04T08:32:39.530525+00:00 19994330.290180999786 27870000.000168439001 262864330.290345758200 1 60373.356024574 2024-03-04T08:32:40.523200+00:00 19994330.290240645409 27870000.000031203032 262864330.290268152952 1 60373.356036132 2024-03-04T08:32:41.521783+00:00 19994330.290340129286 27870000.000029455870 262864330.290365874767 1 60373.356047740 2024-03-04T08:32:42.524743+00:00 19994330.290308639407 27869999.999658677727 262864330.289963603020 1 60373.356059305 2024-03-04T08:32:43.523993+00:00 19994330.290190372616 27870000.000247813761 262864330.290434479713 1 60373.356070860 2024-03-04T08:32:44.522315+00:00 19994330.290397070348 27869999.999870467931 262864330.290263861418 1 60373.356082449 2024-03-04T08:32:45.523602+00:00 19994330.290322829038 27870000.000128604472 262864330.290447741747 1 60373.356094065 2024-03-04T08:32:46.527235+00:00 19994330.290367566049 27869999.999915014952 262864330.290278881788 1 60373.356105902 2024-03-04T08:32:47.549957+00:00 19994330.290368940681 27869999.999996822327 262864330.290362060070 1 60373.356117219 2024-03-04T08:32:48.527750+00:00 19994330.290168814361 27869999.999832049012 262864330.289997160435 1 60373.356128802 2024-03-04T08:32:49.528476+00:00 19994330.290324833244 27870000.000044383109 262864330.290365517139 1 60373.356140523 2024-03-04T08:32:50.541230+00:00 19994330.290318366140 27869999.999932415783 262864330.290247082710 1 60373.356151952 2024-03-04T08:32:51.528708+00:00 19994330.290142834187 27869999.999943833798 262864330.290082961321 1 60373.356163607 2024-03-04T08:32:52.535623+00:00 19994330.290194168687 27869999.999985277653 262864330.290175735950 1 60373.356175316 2024-03-04T08:32:53.547361+00:00 19994330.290593981743 27869999.999974437058 262864330.290564715862 1 60373.356186708 2024-03-04T08:32:54.531545+00:00 19994330.290111273527 27869999.999875988811 262864330.289983570576 1 60373.356198242 2024-03-04T08:32:55.528130+00:00 19994330.290201827884 27870000.000271141529 262864330.290469288826 1 60373.356209891 2024-03-04T08:32:56.534629+00:00 19994330.290255520493 27869999.999939970672 262864330.290191799402 1 60373.356221479 2024-03-04T08:32:57.535813+00:00 19994330.290499649942 27869999.999910935760 262864330.290406912565 1 60373.356232947 2024-03-04T08:32:58.526625+00:00 19994330.290269374847 27870000.000026475638 262864330.290292143822 1 60373.356244734 2024-03-04T08:32:59.545072+00:00 19994330.290197528899 27869999.999999869615 262864330.290193706751 1 60373.356256197 2024-03-04T08:33:00.535398+00:00 19994330.290567431599 27870000.000012982637 262864330.290576726198 1 60373.356267711 2024-03-04T08:33:01.530232+00:00 19994330.290175128728 27869999.999996077269 262864330.290167510509 1 60373.356279212 2024-03-04T08:33:02.523882+00:00 19994330.290225297213 27869999.999910466373 262864330.290132075548 1 60373.356290786 2024-03-04T08:33:03.523861+00:00 19994330.290362112224 27869999.999956071377 262864330.290314495564 1 60373.356302358 2024-03-04T08:33:04.523751+00:00 19994330.290201924741 27869999.999915894121 262864330.290114134550 1 60373.356313926 2024-03-04T08:33:05.523174+00:00 19994330.290289800614 27870000.000036422163 262864330.290322512388 1 60373.356325486 2024-03-04T08:33:06.522019+00:00 19994330.290477555245 27870000.000263638794 262864330.290737479925 1 60373.356337051 2024-03-04T08:33:07.521245+00:00 19994330.290071871132 27870000.000105321407 262864330.290173500776 1 60373.356348629 2024-03-04T08:33:08.521531+00:00 19994330.290298447013 27870000.000044085085 262864330.290338814259 1 60373.356360220 2024-03-04T08:33:09.523048+00:00 19994330.290100660175 27870000.000053822994 262864330.290150791407 1 60373.356371782 2024-03-04T08:33:10.521929+00:00 19994330.290338974446 27869999.999930310994 262864330.290265589952 1 60373.356383357 2024-03-04T08:33:11.522012+00:00 19994330.290417391807 27870000.000122915953 262864330.290536612272 1 60373.356394972 2024-03-04T08:33:12.525571+00:00 19994330.290226664394 27869999.999998636544 262864330.290221601725 1 60373.356406582 2024-03-04T08:33:13.528691+00:00 19994330.290543939918 27869999.999990183860 262864330.290530443192 1 60373.356418160 2024-03-04T08:33:14.529057+00:00 19994330.290132753551 27869999.999880313873 262864330.290009379387 1 60373.356429716 2024-03-04T08:33:15.527460+00:00 19994330.290044400841 27869999.999618332833 262864330.289659023285 1 60373.356441383 2024-03-04T08:33:16.535482+00:00 19994330.290248192847 27869999.999707516283 262864330.289952009916 1 60373.356452906 2024-03-04T08:33:17.531069+00:00 19994330.290408857167 27870000.000169966370 262864330.290575116873 1 60373.356464380 2024-03-04T08:33:18.522440+00:00 19994330.290363911539 27869999.999770551920 262864330.290130764246 1 60373.356476083 2024-03-04T08:33:19.533598+00:00 19994330.290237739682 27870000.000265255570 262864330.290499269962 1 60373.356487586 2024-03-04T08:33:20.527432+00:00 19994330.290501277894 27870000.000230502337 262864330.290728062391 1 60373.356499216 2024-03-04T08:33:21.532241+00:00 19994330.290295299143 27870000.000126689672 262864330.290418297052 1 60373.356510695 2024-03-04T08:33:22.524019+00:00 19994330.290226388723 27870000.000094335526 262864330.290317028761 1 60373.356522332 2024-03-04T08:33:23.529484+00:00 19994330.290327966213 27870000.000056914985 262864330.290381193161 1 60373.356533905 2024-03-04T08:33:24.529341+00:00 19994330.290612071753 27869999.999832268804 262864330.290440648794 1 60373.356545616 2024-03-04T08:33:25.541209+00:00 19994330.290376372635 27870000.000044740736 262864330.290417402983 1 60373.356557062 2024-03-04T08:33:26.530175+00:00 19994330.290175896138 27869999.999941647053 262864330.290113836527 1 60373.356568668 2024-03-04T08:33:27.532911+00:00 19994330.290205024183 27869999.999889101833 262864330.290090441704 1 60373.356580220 2024-03-04T08:33:28.531023+00:00 19994330.290625818074 27869999.999995276332 262864330.290617406368 1 60373.356591838 2024-03-04T08:33:29.534811+00:00 19994330.289994481951 27869999.999853927642 262864330.289844721556 1 60373.356603315 2024-03-04T08:33:30.526375+00:00 19994330.290371686220 27869999.999976702034 262864330.290344685316 1 60373.356614880 2024-03-04T08:33:31.525643+00:00 19994330.290239177644 27869999.999934047461 262864330.290169537067 1 60373.356626531 2024-03-04T08:33:32.532274+00:00 19994330.290255505592 27869999.999974057078 262864330.290225893259 1 60373.356638205 2024-03-04T08:33:33.540919+00:00 19994330.290403984487 27870000.000708244741 262864330.291108548641 1 60373.356649829 2024-03-04T08:33:34.545214+00:00 19994330.290319308639 27869999.999924231321 262864330.290239870548 1 60373.356661206 2024-03-04T08:33:35.528182+00:00 19994330.290322106332 27869999.999833893031 262864330.290152281523 1 60373.356672751 2024-03-04T08:33:36.525665+00:00 19994330.290447704494 27870000.000368069857 262864330.290812075138 1 60373.356684321 2024-03-04T08:33:37.525282+00:00 19994330.289955947548 27870000.000266667455 262864330.290218919516 1 60373.356695942 2024-03-04T08:33:38.529397+00:00 19994330.290119912475 27869999.999656140804 262864330.289772361517 1 60373.356707496 2024-03-04T08:33:39.527614+00:00 19994330.290545411408 27870000.000056106597 262864330.290597826242 1 60373.356719146 2024-03-04T08:33:40.534153+00:00 19994330.290113285184 27870000.000003080815 262864330.290112674236 1 60373.356730779 2024-03-04T08:33:41.539291+00:00 19994330.290254630148 27870000.000032935292 262864330.290283858776 1 60373.356742403 2024-03-04T08:33:42.543570+00:00 19994330.290271848440 27869999.999682929367 262864330.289951086044 1 60373.356753784 2024-03-04T08:33:43.526913+00:00 19994330.290183816105 27869999.999972563237 262864330.290152668953 1 60373.356765339 2024-03-04T08:33:44.525312+00:00 19994330.290454570204 27870000.000293280929 262864330.290744155645 1 60373.356777019 2024-03-04T08:33:45.534481+00:00 19994330.290195677429 27869999.999935325235 262864330.290127307177 1 60373.356788519 2024-03-04T08:33:46.528020+00:00 19994330.290125992149 27870000.000055726618 262864330.290178030729 1 60373.356800259 2024-03-04T08:33:47.542388+00:00 19994330.290421172976 27870000.000097353011 262864330.290514826775 1 60373.356811782 2024-03-04T08:33:48.537966+00:00 19994330.290292032063 27870000.000052198768 262864330.290340542793 1 60373.356823280 2024-03-04T08:33:49.531411+00:00 19994330.290222898126 27869999.999929666519 262864330.290148854256 1 60373.356834773 2024-03-04T08:33:50.524386+00:00 19994330.290279198438 27869999.999564006925 262864330.289839506149 1 60373.356846390 2024-03-04T08:33:51.528146+00:00 19994330.290179956704 27869999.999498378485 262864330.289674639702 1 60373.356857948 2024-03-04T08:33:52.526726+00:00 19994330.290309485048 27870000.000217486173 262864330.290523290634 1 60373.356869567 2024-03-04T08:33:53.530600+00:00 19994330.290306877345 27869999.999813843518 262864330.290117025375 1 60373.356881110 2024-03-04T08:33:54.527854+00:00 19994330.290189705789 27869999.999981369823 262864330.290167391300 1 60373.356892806 2024-03-04T08:33:55.538486+00:00 19994330.290392056108 27869999.999696247280 262864330.290084600449 1 60373.356904398 2024-03-04T08:33:56.539955+00:00 19994330.290249597281 27870000.000717889518 262864330.290963768959 1 60373.356915792 2024-03-04T08:33:57.524461+00:00 19994330.290248904377 27870000.000158127397 262864330.290403336287 1 60373.356927441 2024-03-04T08:33:58.530870+00:00 19994330.290228385478 27870000.000538907945 262864330.290763616562 1 60373.356939016 2024-03-04T08:33:59.531027+00:00 19994330.290394756943 27869999.999562580138 262864330.289953649044 1 60373.356950629 2024-03-04T08:34:00.534321+00:00 19994330.290132232010 27870000.000844191760 262864330.290972709656 1 60373.356962166 2024-03-04T08:34:01.531171+00:00 19994330.290307331830 27870000.000103686005 262864330.290407329798 1 60373.356973702 2024-03-04T08:34:02.527879+00:00 19994330.290425442159 27869999.999939031899 262864330.290360778570 1 60373.356985290 2024-03-04T08:34:03.529062+00:00 19994330.290190126747 27870000.000231675804 262864330.290418118238 1 60373.356996874 2024-03-04T08:34:04.529940+00:00 19994330.290290866047 27870000.000217117369 262864330.290504276752 1 60373.357008390 2024-03-04T08:34:05.524886+00:00 19994330.290225982666 27870000.000026062131 262864330.290248334408 1 60373.357020048 2024-03-04T08:34:06.532135+00:00 19994330.290415510535 27870000.000095415860 262864330.290507256985 1 60373.357031598 2024-03-04T08:34:07.530033+00:00 19994330.290358770639 27870000.000245358795 262864330.290600448847 1 60373.357043175 2024-03-04T08:34:08.530374+00:00 19994330.290396340191 27869999.999768715352 262864330.290161341429 1 60373.357054715 2024-03-04T08:34:09.527327+00:00 19994330.290224354714 27869999.999806549400 262864330.290027201176 1 60373.357066265 2024-03-04T08:34:10.525323+00:00 19994330.290239367634 27870000.000077024102 262864330.290312677622 1 60373.357077918 2024-03-04T08:34:11.532138+00:00 19994330.290341064334 27869999.999981429428 262864330.290318787098 1 60373.357089434 2024-03-04T08:34:12.527102+00:00 19994330.290488582104 27870000.000001847744 262864330.290486723185 1 60373.357100979 2024-03-04T08:34:13.524625+00:00 19994330.290350407362 27870000.000011853874 262864330.290358573198 1 60373.357112813 2024-03-04T08:34:14.547042+00:00 19994330.290280699730 27869999.999915249646 262864330.290192246437 1 60373.357124181 2024-03-04T08:34:15.529193+00:00 19994330.290206715465 27869999.999760791659 262864330.289963841438 1 60373.357135887 2024-03-04T08:34:16.540670+00:00 19994330.290284931660 27870000.000135596842 262864330.290416836739 1 60373.357147254 2024-03-04T08:34:17.522698+00:00 19994330.290242325515 27869999.999839439988 262864330.290078043938 1 60373.357158818 2024-03-04T08:34:18.521917+00:00 19994330.290326114744 27870000.000164512545 262864330.290486931801 1 60373.357170448 2024-03-04T08:34:19.526723+00:00 19994330.290345605463 27870000.000023484230 262864330.290365397930 1 60373.357181999 2024-03-04T08:34:20.524724+00:00 19994330.290156621486 27869999.999919645488 262864330.290072590113 1 60373.357193542 2024-03-04T08:34:21.522033+00:00 19994330.290149051696 27870000.000035110861 262864330.290180474520 1 60373.357205121 2024-03-04T08:34:22.522421+00:00 19994330.290321238339 27870000.000053767115 262864330.290371298790 1 60373.357216677 2024-03-04T08:34:23.520880+00:00 19994330.290344640613 27870000.000304915011 262864330.290645837784 1 60373.357228256 2024-03-04T08:34:24.521280+00:00 19994330.290283616632 27869999.999932371080 262864330.290212303400 1 60373.357239882 2024-03-04T08:34:25.525743+00:00 19994330.290432076901 27870000.000176794827 262864330.290605157614 1 60373.357251438 2024-03-04T08:34:26.524226+00:00 19994330.290081616491 27869999.999921675771 262864330.289999604225 1 60373.357263003 2024-03-04T08:34:27.523421+00:00 19994330.290302511305 27869999.999966785312 262864330.290265619755 1 60373.357274550 2024-03-04T08:34:28.521169+00:00 19994330.290330268443 27870000.000502042472 262864330.290828615427 1 60373.357286136 2024-03-04T08:34:29.522141+00:00 19994330.290254008025 27869999.999854683876 262864330.290104985237 1 60373.357297703 2024-03-04T08:34:30.521526+00:00 19994330.290252245963 27870000.000109307468 262864330.290357857943 1 60373.357309279 2024-03-04T08:34:31.521655+00:00 19994330.290469214320 27870000.000025078654 262864330.290490627289 1 60373.357320879 2024-03-04T08:34:32.523959+00:00 19994330.290255196393 27869999.999964952469 262864330.290216445923 1 60373.357332471 2024-03-04T08:34:33.525485+00:00 19994330.290407069027 27869999.999736573547 262864330.290139943361 1 60373.357344009 2024-03-04T08:34:34.522396+00:00 19994330.290182247758 27870000.000120542943 262864330.290299117565 1 60373.357355582 2024-03-04T08:34:35.522287+00:00 19994330.290235560387 27870000.000034276396 262864330.290266126394 1 60373.357367161 2024-03-04T08:34:36.522696+00:00 19994330.290256995708 27869999.999934352934 262864330.290187656879 1 60373.357378817 2024-03-04T08:34:37.529816+00:00 19994330.290497265756 27869999.999969460070 262864330.290463030338 1 60373.357390307 2024-03-04T08:34:38.522564+00:00 19994330.290347229689 27869999.999910384417 262864330.290253907442 1 60373.357401895 2024-03-04T08:34:39.523718+00:00 19994330.290048703551 27870000.000056117773 262864330.290101110935 1 60373.357413470 2024-03-04T08:34:40.523811+00:00 19994330.290688905865 27870000.000017244369 262864330.290702462196 1 60373.357425063 2024-03-04T08:34:41.525426+00:00 19994330.290228389204 27869999.999925106764 262864330.290149807930 1 60373.357436629 2024-03-04T08:34:42.524751+00:00 19994330.290105734020 27869999.999970179051 262864330.290072202682 1 60373.357448312 2024-03-04T08:34:43.534208+00:00 19994330.290464233607 27869999.999984070659 262864330.290444612503 1 60373.357459794 2024-03-04T08:34:44.526200+00:00 19994330.290365315974 27869999.999828893691 262864330.290190517902 1 60373.357471530 2024-03-04T08:34:45.540222+00:00 19994330.290242772549 27870000.000030782074 262864330.290269851685 1 60373.357483081 2024-03-04T08:34:46.538143+00:00 19994330.290569063276 27869999.999955642968 262864330.290521025658 1 60373.357494671 2024-03-04T08:34:47.539605+00:00 19994330.290072519332 27870000.000081479549 262864330.290150314569 1 60373.357506084 2024-03-04T08:34:48.525655+00:00 19994330.290125269443 27870000.000009134412 262864330.290130704641 1 60373.357517704 2024-03-04T08:34:49.529644+00:00 19994330.290219414979 27870000.000023245811 262864330.290238976479 1 60373.357529256 2024-03-04T08:34:50.527684+00:00 19994330.290292330086 27869999.999957911670 262864330.290246546268 1 60373.357540776 2024-03-04T08:34:51.523049+00:00 19994330.290276885033 27870000.000127237290 262864330.290400415659 1 60373.357552443 2024-03-04T08:34:52.531096+00:00 19994330.290452249348 27869999.999968022108 262864330.290416568518 1 60373.357564082 2024-03-04T08:34:53.536727+00:00 19994330.290272209793 27869999.999959383160 262864330.290227890015 1 60373.357575630 2024-03-04T08:34:54.534468+00:00 19994330.290426153690 27869999.999729193747 262864330.290151655674 1 60373.357587127 2024-03-04T08:34:55.527726+00:00 19994330.290144722909 27870000.000387072563 262864330.290528088808 1 60373.357598861 2024-03-04T08:34:56.541563+00:00 19994330.290248129517 27869999.999775499105 262864330.290019929409 1 60373.357610254 2024-03-04T08:34:57.525918+00:00 19994330.290175024420 27870000.000062145293 262864330.290233463049 1 60373.357621859 2024-03-04T08:34:58.528628+00:00 19994330.290392812341 27870000.000238388777 262864330.290627509356 1 60373.357633492 2024-03-04T08:34:59.533656+00:00 19994330.290576092899 27869999.999571718276 262864330.290144115686 1 60373.357645111 2024-03-04T08:35:00.537558+00:00 19994330.290244206786 27869999.999614663422 262864330.289855182171 1 60373.357656769 2024-03-04T08:35:01.544829+00:00 19994330.290388301015 27869999.999739430845 262864330.290124058723 1 60373.357668126 2024-03-04T08:35:02.526104+00:00 19994330.290336415172 27869999.999944631010 262864330.290277361870 1 60373.357679765 2024-03-04T08:35:03.531651+00:00 19994330.290382541716 27869999.999947521836 262864330.290326356888 1 60373.357691336 2024-03-04T08:35:04.531478+00:00 19994330.290249731392 27869999.999819699675 262864330.290065735579 1 60373.357702901 2024-03-04T08:35:05.530627+00:00 19994330.290361449122 27869999.999930076301 262864330.290287852287 1 60373.357714435 2024-03-04T08:35:06.527165+00:00 19994330.290161266923 27870000.000347543508 262864330.290505111217 1 60373.357726064 2024-03-04T08:35:07.531900+00:00 19994330.290352024138 27869999.999775506556 262864330.290123820305 1 60373.357737578 2024-03-04T08:35:08.526775+00:00 19994330.290009178221 27870000.000060163438 262864330.290065646172 1 60373.357749159 2024-03-04T08:35:09.527358+00:00 19994330.290431678295 27870000.000465925783 262864330.290893912315 1 60373.357760665 2024-03-04T08:35:10.521477+00:00 19994330.290221977979 27869999.999983649701 262864330.290201932192 1 60373.357772253 2024-03-04T08:35:11.522660+00:00 19994330.290233712643 27869999.999928049743 262864330.290158063173 1 60373.357783933 2024-03-04T08:35:12.531795+00:00 19994330.290211688727 27870000.000100459903 262864330.290308445692 1 60373.357795461 2024-03-04T08:35:13.527825+00:00 19994330.290274277329 27870000.000126160681 262864330.290396749973 1 60373.357807075 2024-03-04T08:35:14.531228+00:00 19994330.290300533175 27869999.999978136271 262864330.290274977684 1 60373.357818613 2024-03-04T08:35:15.528185+00:00 19994330.290142260492 27869999.999926958233 262864330.290065526962 1 60373.357830158 2024-03-04T08:35:16.525660+00:00 19994330.290425870568 27869999.999981142581 262864330.290403306484 1 60373.357841690 2024-03-04T08:35:17.521976+00:00 19994330.290282204747 27870000.000010158867 262864330.290288686752 1 60373.357853302 2024-03-04T08:35:18.525295+00:00 19994330.290312133729 27869999.999996010214 262864330.290304452181 1 60373.357864900 2024-03-04T08:35:19.527389+00:00 19994330.290097255260 27869999.999879427254 262864330.289972990751 1 60373.357876473 2024-03-04T08:35:20.527229+00:00 19994330.290215887129 27870000.000168576837 262864330.290380746126 1 60373.357888089 2024-03-04T08:35:21.530934+00:00 19994330.290426705033 27869999.999974515289 262864330.290397524834 1 60373.357899548 2024-03-04T08:35:22.520945+00:00 19994330.290093239397 27870000.000268097967 262864330.290357649326 1 60373.357911211 2024-03-04T08:35:23.528653+00:00 19994330.290354877710 27869999.999708015472 262864330.290059208870 1 60373.357922805 2024-03-04T08:35:24.530295+00:00 19994330.290570836514 27869999.999957438558 262864330.290524572134 1 60373.357934310 2024-03-04T08:35:25.524384+00:00 19994330.290547851473 27870000.000189673156 262864330.290733814240 1 60373.357945920 2024-03-04T08:35:26.527435+00:00 19994330.289973597974 27870000.000076379627 262864330.290046274662 1 60373.357957452 2024-03-04T08:35:27.523839+00:00 19994330.290473792702 27869999.999840084463 262864330.290310174227 1 60373.357968999 2024-03-04T08:35:28.521536+00:00 19994330.290122278035 27870000.000033963472 262864330.290152549744 1 60373.357980586 2024-03-04T08:35:29.522611+00:00 19994330.290272966027 27870000.000048466027 262864330.290317714214 1 60373.357992167 2024-03-04T08:35:30.523235+00:00 19994330.290150091052 27870000.000024043024 262864330.290170431137 1 60373.358003781 2024-03-04T08:35:31.526686+00:00 19994330.290126491338 27870000.000095043331 262864330.290217846632 1 60373.358015330 2024-03-04T08:35:32.524463+00:00 19994330.290339775383 27869999.999943353236 262864330.290279418230 1 60373.358026865 2024-03-04T08:35:33.521118+00:00 19994330.290129035711 27870000.000017609447 262864330.290142953396 1 60373.358038443 2024-03-04T08:35:34.521447+00:00 19994330.290524054319 27870000.000148419291 262864330.290668785572 1 60373.358050034 2024-03-04T08:35:35.522946+00:00 19994330.289980147034 27869999.999910138547 262864330.289886593819 1 60373.358061610 2024-03-04T08:35:36.523124+00:00 19994330.290462404490 27869999.999991059303 262864330.290449768305 1 60373.358073229 2024-03-04T08:35:37.527024+00:00 19994330.290562935174 27869999.999965485185 262864330.290524721146 1 60373.358084759 2024-03-04T08:35:38.523171+00:00 19994330.290408499539 27869999.999857727438 262864330.290262520313 1 60373.358096326 2024-03-04T08:35:39.522547+00:00 19994330.290249321610 27870000.000092264265 262864330.290337890387 1 60373.358107939 2024-03-04T08:35:40.525936+00:00 19994330.290110461414 27869999.999910440296 262864330.290017217398 1 60373.358119476 2024-03-04T08:35:41.522718+00:00 19994330.290379509330 27870000.000108990818 262864330.290484786034 1 60373.358131218 2024-03-04T08:35:42.537210+00:00 19994330.290168039501 27870000.000121191144 262864330.290285527706 1 60373.358142736 2024-03-04T08:35:43.532419+00:00 19994330.290117915720 27869999.999925687909 262864330.290039896965 1 60373.358154344 2024-03-04T08:35:44.535329+00:00 19994330.290315121412 27869999.999956473708 262864330.290267914534 1 60373.358165896 2024-03-04T08:35:45.533374+00:00 19994330.290315769613 27870000.000037018210 262864330.290349096060 1 60373.358177523 2024-03-04T08:35:46.538016+00:00 19994330.290120046586 27869999.999965522438 262864330.290081858635 1 60373.358189103 2024-03-04T08:35:47.538509+00:00 19994330.290352147073 27870000.000060684979 262864330.290409117937 1 60373.358200593 2024-03-04T08:35:48.531215+00:00 19994330.290252659470 27869999.999883372337 262864330.290132343769 1 60373.358212196 2024-03-04T08:35:49.533765+00:00 19994330.290339358151 27870000.000211410224 262864330.290547072887 1 60373.358223703 2024-03-04T08:35:50.527939+00:00 19994330.290414076298 27869999.999611064792 262864330.290021449327 1 60373.358235284 2024-03-04T08:35:51.528504+00:00 19994330.290441609919 27869999.999152012169 262864330.289589911699 1 60373.358246873 2024-03-04T08:35:52.529849+00:00 19994330.290171083063 27870000.000193502754 262864330.290360897779 1 60373.358258507 2024-03-04T08:35:53.535019+00:00 19994330.290290310979 27869999.999906629324 262864330.290193259716 1 60373.358269972 2024-03-04T08:35:54.525556+00:00 19994330.290415529162 27870000.000106628984 262864330.290518462658 1 60373.358281600 2024-03-04T08:35:55.530289+00:00 19994330.290274545550 27869999.999996680766 262864330.290267527103 1 60373.358293259 2024-03-04T08:35:56.537543+00:00 19994330.290310654789 27870000.000412560999 262864330.290719509125 1 60373.358304683 2024-03-04T08:35:57.524589+00:00 19994330.290279939771 27870000.000209525228 262864330.290485739708 1 60373.358316269 2024-03-04T08:35:58.525612+00:00 19994330.290314540267 27869999.999924123287 262864330.290234982967 1 60373.358327927 2024-03-04T08:35:59.532905+00:00 19994330.289956256747 27869999.999878268689 262864330.289830803871 1 60373.358339400 2024-03-04T08:36:00.524175+00:00 19994330.290353525430 27869999.999842505902 262864330.290192335844 1 60373.358351094 2024-03-04T08:36:01.534490+00:00 19994330.290543906391 27869999.999919287860 262864330.290459513664 1 60373.358362620 2024-03-04T08:36:02.530342+00:00 19994330.290178257972 27870000.000150494277 262864330.290325075388 1 60373.358374127 2024-03-04T08:36:03.524585+00:00 19994330.290468495339 27869999.999943446368 262864330.290408223867 1 60373.358385770 2024-03-04T08:36:04.530519+00:00 19994330.290268115699 27869999.999956887215 262864330.290221303701 1 60373.358397315 2024-03-04T08:36:05.528025+00:00 19994330.290306162089 27869999.999966420233 262864330.290268868208 1 60373.358408865 2024-03-04T08:36:06.525916+00:00 19994330.290297798812 27870000.000216610730 262864330.290510714054 1 60373.358420493 2024-03-04T08:36:07.530603+00:00 19994330.290385514498 27870000.000063709915 262864330.290445536375 1 60373.358432123 2024-03-04T08:36:08.535439+00:00 19994330.290203630924 27869999.999945048243 262864330.290144979954 1 60373.358443611 2024-03-04T08:36:09.528030+00:00 19994330.290423117578 27869999.999996740371 262864330.290416181087 1 60373.358455136 2024-03-04T08:36:10.523783+00:00 19994330.289918724447 27869999.999717775732 262864330.289632797241 1 60373.358466728 2024-03-04T08:36:11.525273+00:00 19994330.290698036551 27869999.999985378236 262864330.290679693222 1 60373.358478324 2024-03-04T08:36:12.527147+00:00 19994330.290363203734 27869999.999989271164 262864330.290348768234 1 60373.358489898 2024-03-04T08:36:13.527204+00:00 19994330.290241654962 27869999.999906573445 262864330.290144532919 1 60373.358501780 2024-03-04T08:36:14.553788+00:00 19994330.290351551026 27870000.000186175108 262864330.290534019470 1 60373.358513020 2024-03-04T08:36:15.524951+00:00 19994330.290241379291 27870000.000091798604 262864330.290329486132 1 60373.358524602 2024-03-04T08:36:16.525646+00:00 19994330.290226206183 27870000.000183679163 262864330.290406167507 1 60373.358536128 2024-03-04T08:36:17.521510+00:00 19994330.290163032711 27870000.000034958124 262864330.290194302797 1 60373.358547742 2024-03-04T08:36:18.524885+00:00 19994330.290199320763 27870000.000058960170 262864330.290254563093 1 60373.358559333 2024-03-04T08:36:19.526392+00:00 19994330.290057290345 27869999.999682284892 262864330.289735883474 1 60373.358570912 2024-03-04T08:36:20.526812+00:00 19994330.290434706956 27870000.000052254647 262864330.290483266115 1 60373.358582716 2024-03-04T08:36:21.546703+00:00 19994330.290359470993 27869999.999952726066 262864330.290308505297 1 60373.358594056 2024-03-04T08:36:22.526452+00:00 19994330.290426053107 27870000.000075865537 262864330.290498226881 1 60373.358605705 2024-03-04T08:36:23.532891+00:00 19994330.290386233479 27869999.999851409346 262864330.290233939886 1 60373.358617213 2024-03-04T08:36:24.527172+00:00 19994330.290335908532 27869999.999981973320 262864330.290314197540 1 60373.358628748 2024-03-04T08:36:25.523828+00:00 19994330.290196757764 27870000.000129491091 262864330.290322542191 1 60373.358640629 2024-03-04T08:36:26.550381+00:00 19994330.290360420942 27870000.000108812004 262864330.290465533733 1 60373.358651912 2024-03-04T08:36:27.525213+00:00 19994330.290475986898 27870000.000002335757 262864330.290474623442 1 60373.358663461 2024-03-04T08:36:28.523010+00:00 19994330.290371522307 27869999.999888814986 262864330.290256619453 1 60373.358675141 2024-03-04T08:36:29.532182+00:00 19994330.290317151695 27870000.000189434737 262864330.290502876043 1 60373.358686624 2024-03-04T08:36:30.524338+00:00 19994330.290424298495 27869999.999995764345 262864330.290416359901 1 60373.358698316 2024-03-04T08:36:31.534486+00:00 19994330.290076512843 27869999.999971929938 262864330.290044754744 1 60373.358709748 2024-03-04T08:36:32.522202+00:00 19994330.290231559426 27869999.999953255057 262864330.290181130171 1 60373.358721388 2024-03-04T08:36:33.527902+00:00 19994330.290351223201 27869999.999896783382 262864330.290244311094 1 60373.358732902 2024-03-04T08:36:34.522729+00:00 19994330.290223356336 27869999.999970164150 262864330.290189832449 1 60373.358744492 2024-03-04T08:36:35.524142+00:00 19994330.290138814598 27870000.000035546720 262864330.290170669556 1 60373.358756120 2024-03-04T08:36:36.528775+00:00 19994330.290279138833 27870000.000111240894 262864330.290386706591 1 60373.358767612 2024-03-04T08:36:37.521693+00:00 19994330.290425073355 27870000.000262647867 262864330.290684014559 1 60373.358779210 2024-03-04T08:36:38.523738+00:00 19994330.290280845016 27870000.000033073127 262864330.290310233831 1 60373.358790807 2024-03-04T08:36:39.525717+00:00 19994330.290459398180 27870000.000039674342 262864330.290495365858 1 60373.358802405 2024-03-04T08:36:40.527776+00:00 19994330.290436118841 27869999.999984465539 262864330.290416896343 1 60373.358814012 2024-03-04T08:36:41.530636+00:00 19994330.290342651308 27870000.000005763024 262864330.290344715118 1 60373.358825512 2024-03-04T08:36:42.524245+00:00 19994330.290409408510 27870000.000006925315 262864330.290412634611 1 60373.358837103 2024-03-04T08:36:43.525715+00:00 19994330.290148064494 27870000.000049844384 262864330.290194213390 1 60373.358848689 2024-03-04T08:36:44.526732+00:00 19994330.290279634297 27870000.000025302172 262864330.290301233530 1 60373.358860250 2024-03-04T08:36:45.525561+00:00 19994330.290471006185 27869999.999837178737 262864330.290304511786 1 60373.358871910 2024-03-04T08:36:46.532981+00:00 19994330.290579710156 27869999.999994248152 262864330.290570259094 1 60373.358883459 2024-03-04T08:36:47.530859+00:00 19994330.289908275008 27870000.000181004405 262864330.290085613728 1 60373.358895000 2024-03-04T08:36:48.528004+00:00 19994330.290413409472 27870000.000016156584 262864330.290425866842 1 60373.358906700 2024-03-04T08:36:49.538926+00:00 19994330.290184985846 27870000.000025797635 262864330.290207087994 1 60373.358918158 2024-03-04T08:36:50.528865+00:00 19994330.290280722082 27870000.000089924783 262864330.290366947651 1 60373.358929817 2024-03-04T08:36:51.536168+00:00 19994330.290281433612 27870000.000047702342 262864330.290325462818 1 60373.358941302 2024-03-04T08:36:52.528455+00:00 19994330.290289510041 27869999.999965637922 262864330.290251463652 1 60373.358952901 2024-03-04T08:36:53.530682+00:00 19994330.290398567915 27869999.999984424561 262864330.290379285812 1 60373.358964503 2024-03-04T08:36:54.533053+00:00 19994330.290438104421 27870000.000019818544 262864330.290454238653 1 60373.358975951 2024-03-04T08:36:55.522144+00:00 19994330.290161304176 27869999.999944463372 262864330.290102064610 1 60373.358987631 2024-03-04T08:36:56.531367+00:00 19994330.290250431746 27869999.999894794077 262864330.290141522884 1 60373.358999165 2024-03-04T08:36:57.527879+00:00 19994330.290272939950 27870000.000031586736 262864330.290300846100 1 60373.359010811 2024-03-04T08:36:58.534062+00:00 19994330.290381714702 27869999.999885085970 262864330.290263116360 1 60373.359022308 2024-03-04T08:36:59.527420+00:00 19994330.290294982493 27869999.999900773168 262864330.290192037821 1 60373.359033980 2024-03-04T08:37:00.535853+00:00 19994330.290165811777 27869999.999872911721 262864330.290035039186 1 60373.359045434 2024-03-04T08:37:01.525465+00:00 19994330.290381178260 27870000.000016015023 262864330.290393471718 1 60373.359056996 2024-03-04T08:37:02.524423+00:00 19994330.290152058005 27870000.000055111945 262864330.290203452110 1 60373.359068565 2024-03-04T08:37:03.523979+00:00 19994330.290137726814 27869999.999957159162 262864330.290091186762 1 60373.359080151 2024-03-04T08:37:04.525021+00:00 19994330.290412727743 27869999.999964937568 262864330.290373980999 1 60373.359091710 2024-03-04T08:37:05.523773+00:00 19994330.290233492851 27870000.000134173781 262864330.290363967419 1 60373.359103245 2024-03-04T08:37:06.520325+00:00 19994330.290277142078 27869999.999921910465 262864330.290195375681 1 60373.359114827 2024-03-04T08:37:07.521011+00:00 19994330.290375668555 27869999.999975636601 262864330.290347605944 1 60373.359126430 2024-03-04T08:37:08.523542+00:00 19994330.290282890201 27869999.999962292612 262864330.290241479874 1 60373.359137990 2024-03-04T08:37:09.522275+00:00 19994330.290318343788 27870000.000050187111 262864330.290364831686 1 60373.359149618 2024-03-04T08:37:10.527018+00:00 19994330.290062259883 27870000.000145137310 262864330.290203690529 1 60373.359161137 2024-03-04T08:37:11.522207+00:00 19994330.290245678276 27869999.999991267920 262864330.290233254433 1 60373.359172739 2024-03-04T08:37:12.524673+00:00 19994330.290697779506 27869999.999983314425 262864330.290677398443 1 60373.359184399 2024-03-04T08:37:13.532090+00:00 19994330.290377326310 27870000.000060964376 262864330.290434598923 1 60373.359195915 2024-03-04T08:37:14.527084+00:00 19994330.290109168738 27869999.999913405627 262864330.290018856525 1 60373.359207626 2024-03-04T08:37:15.538865+00:00 19994330.290400438011 27870000.000070489943 262864330.290467232466 1 60373.359219065 2024-03-04T08:37:16.527262+00:00 19994330.290071029216 27869999.999911192805 262864330.289978533983 1 60373.359230652 2024-03-04T08:37:17.528283+00:00 19994330.290168281645 27870000.000059615821 262864330.290224194527 1 60373.359242187 2024-03-04T08:37:18.524967+00:00 19994330.290385793895 27870000.000069141388 262864330.290451228619 1 60373.359253738 2024-03-04T08:37:19.522957+00:00 19994330.290206737816 27870000.000084426254 262864330.290287464857 1 60373.359265437 2024-03-04T08:37:20.533775+00:00 19994330.290173362941 27869999.999984238297 262864330.290153890848 1 60373.359276887 2024-03-04T08:37:21.523087+00:00 19994330.290394682437 27870000.000015009195 262864330.290406018496 1 60373.359288573 2024-03-04T08:37:22.532703+00:00 19994330.290359493345 27870000.000019542873 262864330.290375351906 1 60373.359300352 2024-03-04T08:37:23.550378+00:00 19994330.290147572756 27869999.999999400228 262864330.290143281221 1 60373.359311773 2024-03-04T08:37:24.537205+00:00 19994330.290293082595 27870000.000033415854 262864330.290322780609 1 60373.359323289 2024-03-04T08:37:25.532150+00:00 19994330.290355265141 27869999.999785602093 262864330.290137171745 1 60373.359334870 2024-03-04T08:37:26.532791+00:00 19994330.290184453130 27869999.999939709902 262864330.290120482445 1 60373.359346457 2024-03-04T08:37:27.533881+00:00 19994330.290298163891 27869999.999878466129 262864330.290172934532 1 60373.359357947 2024-03-04T08:37:28.526687+00:00 19994330.290182586759 27870000.000062543899 262864330.290241450071 1 60373.359369600 2024-03-04T08:37:29.533431+00:00 19994330.290433350950 27870000.000015497208 262864330.290445148945 1 60373.359381088 2024-03-04T08:37:30.525992+00:00 19994330.290220133960 27870000.000025823712 262864330.290242254734 1 60373.359392717 2024-03-04T08:37:31.530728+00:00 19994330.290120564401 27869999.999931145459 262864330.290048032999 1 60373.359404288 2024-03-04T08:37:32.530526+00:00 19994330.290313724428 27870000.000008989125 262864330.290319025517 1 60373.359415962 2024-03-04T08:37:33.539147+00:00 19994330.290271639824 27870000.000015560538 262864330.290283501148 1 60373.359427420 2024-03-04T08:37:34.529099+00:00 19994330.290462370962 27869999.999970421195 262864330.290429115295 1 60373.359439105 2024-03-04T08:37:35.538637+00:00 19994330.290081743151 27869999.999976925552 262864330.290054976940 1 60373.359450567 2024-03-04T08:37:36.528967+00:00 19994330.290150992572 27869999.999949369580 262864330.290096670389 1 60373.359462190 2024-03-04T08:37:37.533262+00:00 19994330.290478955954 27869999.999972846359 262864330.290448099375 1 60373.359473715 2024-03-04T08:37:38.528969+00:00 19994330.290190577507 27869999.999971330166 262864330.290158212185 1 60373.359485343 2024-03-04T08:37:39.533632+00:00 19994330.290366042405 27870000.000047702342 262864330.290410071611 1 60373.359496859 2024-03-04T08:37:40.528622+00:00 19994330.290160223842 27870000.000053033233 262864330.290209591389 1 60373.359508555 2024-03-04T08:37:41.539150+00:00 19994330.290165688843 27870000.000043310225 262864330.290205299854 1 60373.359520132 2024-03-04T08:37:42.539358+00:00 19994330.290363170207 27870000.000050701201 262864330.290410161018 1 60373.359531717 2024-03-04T08:37:43.540347+00:00 19994330.290162913501 27870000.000000957400 262864330.290160179138 1 60373.359543171 2024-03-04T08:37:44.529960+00:00 19994330.290322884917 27869999.999979738146 262864330.290298938751 1 60373.359554781 2024-03-04T08:37:45.533088+00:00 19994330.290154781193 27870000.000044357032 262864330.290195435286 1 60373.359566245 2024-03-04T08:37:46.523557+00:00 19994330.290251579136 27869999.999964121729 262864330.290212005377 1 60373.359577999 2024-03-04T08:37:47.539138+00:00 19994330.290366459638 27870000.000109549612 262864330.290472328663 1 60373.359589396 2024-03-04T08:37:48.523793+00:00 19994330.290191654116 27869999.999893955886 262864330.290081918240 1 60373.359600984 2024-03-04T08:37:49.525075+00:00 19994330.290403567255 27869999.999959662557 262864330.290359526873 1 60373.359612623 2024-03-04T08:37:50.530637+00:00 19994330.290290996432 27869999.999949954450 262864330.290237247944 1 60373.359624150 2024-03-04T08:37:51.526584+00:00 19994330.290573149920 27870000.000007942319 262864330.290577381849 1 60373.359635715 2024-03-04T08:37:52.525820+00:00 19994330.290385711938 27870000.000025149435 262864330.290407180786 1 60373.359647297 2024-03-04T08:37:53.526504+00:00 19994330.290089350194 27869999.999981012195 262864330.290066659451 1 60373.359658931 2024-03-04T08:37:54.531673+00:00 19994330.290098723024 27870000.000030890107 262864330.290125906467 1 60373.359670436 2024-03-04T08:37:55.525674+00:00 19994330.290574371815 27870000.000011634082 262864330.290582299232 1 60373.359682093 2024-03-04T08:37:56.532867+00:00 19994330.290158048272 27869999.999998651445 262864330.290153026581 1 60373.359693728 2024-03-04T08:37:57.538107+00:00 19994330.290220420808 27869999.999974180013 262864330.290190905333 1 60373.359705173 2024-03-04T08:37:58.527001+00:00 19994330.290218129754 27870000.000013884157 262864330.290228307247 1 60373.359716860 2024-03-04T08:37:59.536694+00:00 19994330.290403101593 27869999.999959968030 262864330.290359377861 1 60373.359728296 2024-03-04T08:38:00.524798+00:00 19994330.290215216577 27870000.000176794827 262864330.290388315916 1 60373.359740011 2024-03-04T08:38:01.536966+00:00 19994330.290379315615 27870000.000131260604 262864330.290506869555 1 60373.359751456 2024-03-04T08:38:02.525825+00:00 19994330.290288772434 27869999.999975737184 262864330.290260821581 1 60373.359763011 2024-03-04T08:38:03.524126+00:00 19994330.290335033089 27869999.999854456633 262864330.290185779333 1 60373.359774634 2024-03-04T08:38:04.528399+00:00 19994330.290447320789 27869999.999912288040 262864330.290355920792 1 60373.359786202 2024-03-04T08:38:05.527845+00:00 19994330.290068332106 27869999.999949712306 262864330.290014356375 1 60373.359797772 2024-03-04T08:38:06.527523+00:00 19994330.290212891996 27870000.000027757138 262864330.290236949921 1 60373.359809287 2024-03-04T08:38:07.522439+00:00 19994330.290390878916 27869999.999994173646 262864330.290381342173 1 60373.359820923 2024-03-04T08:38:08.527725+00:00 19994330.290514972061 27870000.000000778586 262864330.290512055159 1 60373.359832493 2024-03-04T08:38:09.527408+00:00 19994330.290127273649 27870000.000078599900 262864330.290202170610 1 60373.359844081 2024-03-04T08:38:10.528569+00:00 19994330.290424168110 27869999.999911159277 262864330.290331631899 1 60373.359855631 2024-03-04T08:38:11.526521+00:00 19994330.290181033313 27869999.999995429069 262864330.290172785521 1 60373.359867152 2024-03-04T08:38:12.521932+00:00 19994330.290135189891 27869999.999948497862 262864330.290080010891 1 60373.359878766 2024-03-04T08:38:13.525397+00:00 19994330.290324561298 27869999.999963063747 262864330.290283948183 1 60373.359890273 2024-03-04T08:38:14.519598+00:00 19994330.290060549974 27869999.999967396259 262864330.290024250746 1 60373.359901903 2024-03-04T08:38:15.524416+00:00 19994330.290492691100 27870000.000148855150 262864330.290637850761 1 60373.359913468 2024-03-04T08:38:16.523681+00:00 19994330.290212322026 27870000.000132001936 262864330.290340632200 1 60373.359925032 2024-03-04T08:38:17.522755+00:00 19994330.290163472295 27870000.000010099262 262864330.290169894695 1 60373.359936622 2024-03-04T08:38:18.524133+00:00 19994330.290595613420 27870000.000034395605 262864330.290626317263 1 60373.359948240 2024-03-04T08:38:19.527966+00:00 19994330.290315311402 27869999.999953545630 262864330.290265142918 1 60373.359959748 2024-03-04T08:38:20.522205+00:00 19994330.290268316865 27869999.999865930527 262864330.290130555630 1 60373.359971327 2024-03-04T08:38:21.522670+00:00 19994330.290415141732 27870000.000035185367 262864330.290446639061 1 60373.359982926 2024-03-04T08:38:22.524856+00:00 19994330.290272761136 27870000.000108759850 262864330.290377825499 1 60373.359994470 2024-03-04T08:38:23.522242+00:00 19994330.290350165218 27869999.999945808202 262864330.290292292833 1 60373.360006051 2024-03-04T08:38:24.522812+00:00 19994330.290354955941 27870000.000003833324 262864330.290355116129 1 60373.360017641 2024-03-04T08:38:25.524140+00:00 19994330.290372531861 27869999.999960530549 262864330.290329366922 1 60373.360029223 2024-03-04T08:38:26.524903+00:00 19994330.290070950985 27869999.999763138592 262864330.289830386639 1 60373.360040767 2024-03-04T08:38:27.522291+00:00 19994330.290299478918 27869999.999993380159 262864330.290289163589 1 60373.360052358 2024-03-04T08:38:28.523727+00:00 19994330.290288731456 27869999.999969098717 262864330.290254116058 1 60373.360063921 2024-03-04T08:38:29.522729+00:00 19994330.290411140770 27870000.000030040741 262864330.290437489748 1 60373.360075476 2024-03-04T08:38:30.521129+00:00 19994330.290160056204 27869999.999943967909 262864330.290100336075 1 60373.360087062 2024-03-04T08:38:31.522179+00:00 19994330.290005732328 27869999.999964807183 262864330.289966851473 1 60373.360098627 2024-03-04T08:38:32.521363+00:00 19994330.290175613016 27869999.999958746135 262864330.290130674839 1 60373.360110221 2024-03-04T08:38:33.523090+00:00 19994330.290221594274 27870000.000041142106 262864330.290259033442 1 60373.360121821 2024-03-04T08:38:34.525303+00:00 19994330.290227919817 27869999.999966274947 262864330.290190488100 1 60373.360133374 2024-03-04T08:38:35.523501+00:00 19994330.290236815810 27870000.000102542341 262864330.290335655212 1 60373.360144944 2024-03-04T08:38:36.523135+00:00 19994330.290396668017 27870000.000086523592 262864330.290479481220 1 60373.360156609 2024-03-04T08:38:37.531039+00:00 19994330.290158778429 27870000.000276088715 262864330.290431171656 1 60373.360168101 2024-03-04T08:38:38.523967+00:00 19994330.290403459221 27869999.999916620553 262864330.290316373110 1 60373.360179666 2024-03-04T08:38:39.523183+00:00 19994330.290032666177 27869999.999938193709 262864330.289967149496 1 60373.360191222 2024-03-04T08:38:40.521594+00:00 19994330.290425699204 27870000.000019334257 262864330.290441334248 1 60373.360202819 2024-03-04T08:38:41.523564+00:00 19994330.290097292513 27869999.999929260463 262864330.290022850037 1 60373.360214405 2024-03-04T08:38:42.524602+00:00 19994330.290348313749 27869999.999880064279 262864330.290224701166 1 60373.360225955 2024-03-04T08:38:43.522467+00:00 19994330.290620326996 27869999.999960470945 262864330.290577113628 1 60373.360237558 2024-03-04T08:38:44.525048+00:00 19994330.290223609656 27870000.000029604882 262864330.290249496698 1 60373.360249169 2024-03-04T08:38:45.528169+00:00 19994330.290265165269 27869999.999970007688 262864330.290231496096 1 60373.360260724 2024-03-04T08:38:46.526549+00:00 19994330.290322884917 27870000.000099752098 262864330.290418922901 1 60373.360272370 2024-03-04T08:38:47.532758+00:00 19994330.290015783161 27869999.999995440245 262864330.290007531643 1 60373.360284386 2024-03-04T08:38:48.570981+00:00 19994330.290432944894 27870000.000024415553 262864330.290453672409 1 60373.360295535 2024-03-04T08:38:49.534216+00:00 19994330.290135998279 27869999.999895635992 262864330.290027946234 1 60373.360307002 2024-03-04T08:38:50.525013+00:00 19994330.290267705917 27870000.000080075115 262864330.290344089270 1 60373.360318679 2024-03-04T08:38:51.533843+00:00 19994330.290066674352 27869999.999930556864 262864330.289993524551 1 60373.360330313 2024-03-04T08:38:52.539092+00:00 19994330.290602866560 27870000.000039070845 262864330.290638238192 1 60373.360341900 2024-03-04T08:38:53.540125+00:00 19994330.290214743465 27870000.000029452145 262864330.290240496397 1 60373.360353544 2024-03-04T08:38:54.546238+00:00 19994330.290133595467 27869999.999958615750 262864330.290088504553 1 60373.360365056 2024-03-04T08:38:55.540812+00:00 19994330.290375974029 27870000.000046160072 262864330.290418446064 1 60373.360376496 2024-03-04T08:38:56.529272+00:00 19994330.290220066905 27870000.000028770417 262864330.290245115757 1 60373.360388043 2024-03-04T08:38:57.526961+00:00 19994330.290280815214 27869999.999953873456 262864330.290230989456 1 60373.360399656 2024-03-04T08:38:58.530297+00:00 19994330.290390271693 27870000.000089667737 262864330.290476262569 1 60373.360411226 2024-03-04T08:38:59.529965+00:00 19994330.290094569325 27870000.000055715442 262864330.290146589279 1 60373.360422868 2024-03-04T08:39:00.535828+00:00 19994330.290393628180 27870000.000041924417 262864330.290431857109 1 60373.360434468 2024-03-04T08:39:01.538041+00:00 19994330.290308833122 27870000.000062808394 262864330.290367960930 1 60373.360445879 2024-03-04T08:39:02.523953+00:00 19994330.290542364120 27869999.999930433929 262864330.290469110012 1 60373.360457437 2024-03-04T08:39:03.522527+00:00 19994330.290001235902 27869999.999958291650 262864330.289955824614 1 60373.360469013 2024-03-04T08:39:04.522705+00:00 19994330.290390741080 27870000.000042453408 262864330.290429472923 1 60373.360480572 2024-03-04T08:39:05.521432+00:00 19994330.290600351989 27870000.000043772161 262864330.290640443563 1 60373.360492232 2024-03-04T08:39:06.528871+00:00 19994330.290043495595 27869999.999922681600 262864330.289962500334 1 60373.360503728 2024-03-04T08:39:07.522060+00:00 19994330.290431220084 27870000.000163082033 262864330.290590614080 1 60373.360515329 2024-03-04T08:39:08.524419+00:00 19994330.290249504149 27870000.000039394945 262864330.290285199881 1 60373.360526907 2024-03-04T08:39:09.524745+00:00 19994330.290265269578 27869999.999993667006 262864330.290255248547 1 60373.360538493 2024-03-04T08:39:10.525766+00:00 19994330.290341746062 27869999.999987758696 262864330.290325790644 1 60373.360550038 2024-03-04T08:39:11.523237+00:00 19994330.290431886911 27869999.999992739409 262864330.290420919657 1 60373.360561593 2024-03-04T08:39:12.521624+00:00 19994330.290195215493 27869999.999963089824 262864330.290154635906 1 60373.360573209 2024-03-04T08:39:13.525273+00:00 19994330.290427189320 27869999.999927345663 262864330.290350824594 1 60373.360584856 2024-03-04T08:39:14.531525+00:00 19994330.290219523013 27870000.000007368624 262864330.290223181248 1 60373.360596363 2024-03-04T08:39:15.525790+00:00 19994330.290436439216 27870000.000033151358 262864330.290465891361 1 60373.360607977 2024-03-04T08:39:16.529248+00:00 19994330.290306538343 27869999.999900288880 262864330.290203124285 1 60373.360619525 2024-03-04T08:39:17.526975+00:00 19994330.290227439255 27869999.999944366515 262864330.290168106556 1 60373.360631113 2024-03-04T08:39:18.528182+00:00 19994330.290090322495 27869999.999908849597 262864330.289995491505 1 60373.360642667 2024-03-04T08:39:19.526418+00:00 19994330.290478985757 27870000.000041864812 262864330.290517151356 1 60373.360654345 2024-03-04T08:39:20.535375+00:00 19994330.290064513683 27869999.999963566661 262864330.290024399757 1 60373.360665862 2024-03-04T08:39:21.530536+00:00 19994330.290316052735 27869999.999907497317 262864330.290219843388 1 60373.360677457 2024-03-04T08:39:22.532306+00:00 19994330.290589131415 27870000.000011309981 262864330.290596753359 1 60373.360689014 2024-03-04T08:39:23.530825+00:00 19994330.290488246828 27870000.000002361834 262864330.290486901999 1 60373.360700529 2024-03-04T08:39:24.525728+00:00 19994330.289911691099 27869999.999945301563 262864330.289853304625 1 60373.360712246 2024-03-04T08:39:25.538068+00:00 19994330.290212370455 27870000.000023197383 262864330.290231853724 1 60373.360723715 2024-03-04T08:39:26.528984+00:00 19994330.290234193206 27869999.999926242977 262864330.290156722069 1 60373.360735241 2024-03-04T08:39:27.524804+00:00 19994330.290221035480 27869999.999996382743 262864330.290213733912 1 60373.360746843 2024-03-04T08:39:28.527196+00:00 19994330.290193196386 27870000.000082910061 262864330.290272414684 1 60373.360758482 2024-03-04T08:39:29.532854+00:00 19994330.290513031185 27870000.000041991472 262864330.290551334620 1 60373.360770188 2024-03-04T08:39:30.544253+00:00 19994330.290473908186 27870000.000139646232 262864330.290609866381 1 60373.360781592 2024-03-04T08:39:31.529535+00:00 19994330.290079336613 27870000.000047899783 262864330.290123522282 1 60373.360793197 2024-03-04T08:39:32.532184+00:00 19994330.290446106344 27869999.999942105263 262864330.290384501219 1 60373.360804754 2024-03-04T08:39:33.530792+00:00 19994330.290274821222 27870000.000012040138 262864330.290283173323 1 60373.360816387 2024-03-04T08:39:34.535797+00:00 19994330.290298316628 27870000.000017717481 262864330.290312319994 1 60373.360828012 2024-03-04T08:39:35.540226+00:00 19994330.290155008435 27870000.000089447945 262864330.290240764618 1 60373.360839487 2024-03-04T08:39:36.531653+00:00 19994330.290371909738 27869999.999902635813 262864330.290270864964 1 60373.360851217 2024-03-04T08:39:37.545177+00:00 19994330.290457449853 27869999.999974694103 262864330.290428459644 1 60373.360862710 2024-03-04T08:39:38.538087+00:00 19994330.290353052318 27870000.000008374453 262864330.290357738733 1 60373.360874169 2024-03-04T08:39:39.528215+00:00 19994330.290195662528 27869999.999991446733 262864330.290183424950 1 60373.360885767 2024-03-04T08:39:40.530253+00:00 19994330.290346488357 27869999.999942630529 262864330.290285408497 1 60373.360897317 2024-03-04T08:39:41.528138+00:00 19994330.290310934186 27870000.000024575740 262864330.290331840515 1 60373.360908925 2024-03-04T08:39:42.531087+00:00 19994330.290385045111 27870000.000029824674 262864330.290411174297 1 60373.360920504 2024-03-04T08:39:43.531567+00:00 19994330.290112629533 27869999.999947793782 262864330.290056705475 1 60373.360932179 2024-03-04T08:39:44.540287+00:00 19994330.290325701237 27869999.999871458858 262864330.290193468332 1 60373.360943726 2024-03-04T08:39:45.537954+00:00 19994330.290356840938 27869999.999997667968 262864330.290350824594 1 60373.360955229 2024-03-04T08:39:46.531748+00:00 19994330.290239535272 27870000.000009879470 262864330.290245741606 1 60373.360966861 2024-03-04T08:39:47.536764+00:00 19994330.290270991623 27869999.999949201941 262864330.290216505527 1 60373.360978376 2024-03-04T08:39:48.531658+00:00 19994330.290283937007 27869999.999967381358 262864330.290247648954 1 60373.360989946 2024-03-04T08:39:49.531306+00:00 19994330.290235236287 27869999.999830134213 262864330.290061652660 1 60373.361001553 2024-03-04T08:39:50.534201+00:00 19994330.290250647813 27870000.000041712075 262864330.290288686752 1 60373.361013105 2024-03-04T08:39:51.532293+00:00 19994330.290340136737 27869999.999966207892 262864330.290302634239 1 60373.361024762 2024-03-04T08:39:52.539444+00:00 19994330.290451154113 27869999.999928351492 262864330.290375828743 1 60373.361036289 2024-03-04T08:39:53.535322+00:00 19994330.290372665972 27869999.999998316169 262864330.290367305279 1 60373.361047694 2024-03-04T08:39:54.520762+00:00 19994330.290329534560 27870000.000019893050 262864330.290345758200 1 60373.361059285 2024-03-04T08:39:55.522242+00:00 19994330.290340498090 27870000.000024583191 262864330.290361404419 1 60373.361070954 2024-03-04T08:39:56.530431+00:00 19994330.290162771940 27870000.000054117292 262864330.290213197470 1 60373.361082498 2024-03-04T08:39:57.527772+00:00 19994330.290310639888 27870000.000045761466 262864330.290352731943 1 60373.361094088 2024-03-04T08:39:58.529231+00:00 19994330.290168564767 27870000.000086002052 262864330.290250867605 1 60373.361105727 2024-03-04T08:39:59.534849+00:00 19994330.290383804590 27869999.999911069870 262864330.290291190147 1 60373.361117198 2024-03-04T08:40:00.525938+00:00 19994330.290174040943 27869999.999928239733 262864330.290098577738 1 60373.361129120 2024-03-04T08:40:01.556014+00:00 19994330.290304988623 27870000.000022184104 262864330.290323466063 1 60373.361140872 2024-03-04T08:40:02.571352+00:00 19994330.290322296321 27870000.000020854175 262864330.290339469910 1 60373.361151995 2024-03-04T08:40:03.532328+00:00 19994330.290221422911 27869999.999923754483 262864330.290141493082 1 60373.361163529 2024-03-04T08:40:04.528920+00:00 19994330.290459763259 27870000.000021502376 262864330.290477573872 1 60373.361175237 2024-03-04T08:40:05.540490+00:00 19994330.290241748095 27869999.999915856868 262864330.290153920650 1 60373.361186697 2024-03-04T08:40:06.530584+00:00 19994330.290485545993 27870000.000077366829 262864330.290559232235 1 60373.361198350 2024-03-04T08:40:07.537417+00:00 19994330.290242545307 27869999.999975390732 262864330.290214240551 1 60373.361209857 2024-03-04T08:40:08.531653+00:00 19994330.290117967874 27869999.999821342528 262864330.289935618639 1 60373.361221434 2024-03-04T08:40:09.531885+00:00 19994330.290416099131 27870000.000112388283 262864330.290524780750 1 60373.361232974 2024-03-04T08:40:10.528937+00:00 19994330.290334124118 27869999.999897535890 262864330.290227979422 1 60373.361244541 2024-03-04T08:40:11.528308+00:00 19994330.290288701653 27869999.999927263707 262864330.290212273598 1 60373.361256129 2024-03-04T08:40:12.529547+00:00 19994330.290426056832 27869999.999993752688 262864330.290416091681 1 60373.361267727 2024-03-04T08:40:13.531609+00:00 19994330.290066581219 27870000.000148452818 262864330.290211319923 1 60373.361279477 2024-03-04T08:40:14.546849+00:00 19994330.290432125330 27870000.000008530915 262864330.290436953306 1 60373.361290792 2024-03-04T08:40:15.524391+00:00 19994330.290308270603 27869999.999953992665 262864330.290258556604 1 60373.361302370 2024-03-04T08:40:16.524784+00:00 19994330.290226269513 27870000.000198930502 262864330.290421515703 1 60373.361313929 2024-03-04T08:40:17.523470+00:00 19994330.290300734341 27869999.999997925013 262864330.290294945240 1 60373.361325503 2024-03-04T08:40:18.523503+00:00 19994330.290292993188 27870000.000040695071 262864330.290329992771 1 60373.361337060 2024-03-04T08:40:19.522010+00:00 19994330.290323175490 27870000.000029817224 262864330.290349274874 1 60373.361348646 2024-03-04T08:40:20.523029+00:00 19994330.290201775730 27869999.999993611127 262864330.290191709995 1 60373.361360520 2024-03-04T08:40:21.548941+00:00 19994330.290199462324 27869999.999988041818 262864330.290183812380 1 60373.361371778 2024-03-04T08:40:22.521652+00:00 19994330.290530681610 27869999.999951507896 262864330.290478497744 1 60373.361383354 2024-03-04T08:40:23.521823+00:00 19994330.290181268007 27869999.999984439462 262864330.290162026882 1 60373.361394996 2024-03-04T08:40:24.527688+00:00 19994330.290357485414 27870000.000089321285 262864330.290443122387 1 60373.361406509 2024-03-04T08:40:25.522403+00:00 19994330.290215581656 27869999.999958019704 262864330.290169894695 1 60373.361418100 2024-03-04T08:40:26.523817+00:00 19994330.290344696492 27869999.999970231205 262864330.290311217308 1 60373.361429779 2024-03-04T08:40:27.532885+00:00 19994330.290277391672 27870000.000105369836 262864330.290379077196 1 60373.361441381 2024-03-04T08:40:28.535338+00:00 19994330.290190227330 27870000.000130720437 262864330.290317237377 1 60373.361452812 2024-03-04T08:40:29.522959+00:00 19994330.290392566472 27870000.000011302531 262864330.290400177240 1 60373.361464387 2024-03-04T08:40:30.523020+00:00 19994330.290376249701 27869999.999919500202 262864330.290292054415 1 60373.361475982 2024-03-04T08:40:31.524813+00:00 19994330.290073681623 27869999.999843504280 262864330.289913505316 1 60373.361487612 2024-03-04T08:40:32.529634+00:00 19994330.290277682245 27869999.999864503741 262864330.290138512850 1 60373.361499177 2024-03-04T08:40:33.528871+00:00 19994330.290554769337 27869999.999973714352 262864330.290524780750 1 60373.361510733 2024-03-04T08:40:34.527349+00:00 19994330.290291186422 27870000.000018209219 262864330.290305703878 1 60373.361522254 2024-03-04T08:40:35.522732+00:00 19994330.290131013840 27870000.000036846846 262864330.290164142847 1 60373.361533796 2024-03-04T08:40:36.519998+00:00 19994330.290357783437 27870000.000049822032 262864330.290403902531 1 60373.361545486 2024-03-04T08:40:37.530010+00:00 19994330.290153544396 27870000.000058311969 262864330.290208160877 1 60373.361557064 2024-03-04T08:40:38.530319+00:00 19994330.290324352682 27870000.000062562525 262864330.290383219719 1 60373.361568609 2024-03-04T08:40:39.527793+00:00 19994330.290395017713 27870000.000135578215 262864330.290526896715 1 60373.361580143 2024-03-04T08:40:40.524385+00:00 19994330.290539667010 27869999.999980408698 262864330.290516376495 1 60373.361591764 2024-03-04T08:40:41.528411+00:00 19994330.290104385465 27870000.000013858080 262864330.290114551783 1 60373.361603275 2024-03-04T08:40:42.522992+00:00 19994330.290093194693 27869999.999946679920 262864330.290036171675 1 60373.361614874 2024-03-04T08:40:43.525082+00:00 19994330.290357243270 27869999.999863505363 262864330.290217041969 1 60373.361626471 2024-03-04T08:40:44.527128+00:00 19994330.290485072881 27870000.000028360635 262864330.290509760380 1 60373.361638059 2024-03-04T08:40:45.528290+00:00 19994330.290232989937 27870000.000090185553 262864330.290319472551 1 60373.361649568 2024-03-04T08:40:46.522689+00:00 19994330.290443245322 27870000.000091537833 262864330.290531098843 1 60373.361661141 2024-03-04T08:40:47.522549+00:00 19994330.289980724454 27870000.000138770789 262864330.290115773678 1 60373.361672744 2024-03-04T08:40:48.525047+00:00 19994330.290440794080 27869999.999947901815 262864330.290385007858 1 60373.361684295 2024-03-04T08:40:49.523090+00:00 19994330.290245942771 27870000.000094827265 262864330.290337085724 1 60373.361695836 2024-03-04T08:40:50.520220+00:00 19994330.290424328297 27869999.999916315079 262864330.290336936712 1 60373.361707471 2024-03-04T08:40:51.525485+00:00 19994330.290139812976 27870000.000548496842 262864330.290684610605 1 60373.361719039 2024-03-04T08:40:52.524982+00:00 19994330.290230136365 27869999.999886862934 262864330.290113300085 1 60373.361730583 2024-03-04T08:40:53.522332+00:00 19994330.290247112513 27869999.999880913645 262864330.290124326944 1 60373.361742157 2024-03-04T08:40:54.522406+00:00 19994330.290088176727 27870000.000036094338 262864330.290120571852 1 60373.361753728 2024-03-04T08:40:55.522098+00:00 19994330.290501549840 27869999.999905966222 262864330.290403842926 1 60373.361765290 2024-03-04T08:40:56.521013+00:00 19994330.290266219527 27870000.000093519688 262864330.290356040001 1 60373.361776961 2024-03-04T08:40:57.529428+00:00 19994330.290262773633 27870000.000019915402 262864330.290278971195 1 60373.361788470 2024-03-04T08:40:58.523791+00:00 19994330.290210839361 27869999.999965570867 262864330.290172725916 1 60373.361800042 2024-03-04T08:40:59.523607+00:00 19994330.290023665875 27869999.999942969531 262864330.289962917566 1 60373.361811708 2024-03-04T08:41:00.531563+00:00 19994330.290504839271 27870000.000070631504 262864330.290571779013 1 60373.361823785 2024-03-04T08:41:01.574989+00:00 19994330.290436014533 27869999.999875705689 262864330.290307998657 1 60373.361834782 2024-03-04T08:41:02.525192+00:00 19994330.290292698890 27869999.999945051968 262864330.290234059095 1 60373.361846372 2024-03-04T08:41:03.526541+00:00 19994330.290238726884 27869999.999946828932 262864330.290181875229 1 60373.361857897 2024-03-04T08:41:04.522250+00:00 19994330.290410354733 27870000.000106826425 262864330.290513455868 1 60373.361869461 2024-03-04T08:41:05.521433+00:00 19994330.290210556239 27869999.999996807426 262864330.290203660727 1 60373.361881118 2024-03-04T08:41:06.528608+00:00 19994330.290253173560 27870000.000031217933 262864330.290280699730 1 60373.361892697 2024-03-04T08:41:07.529060+00:00 19994330.290262758732 27869999.999917943031 262864330.290177017450 1 60373.361904220 2024-03-04T08:41:08.524606+00:00 19994330.290261957794 27870000.000089343637 262864330.290347605944 1 60373.361915781 2024-03-04T08:41:09.523473+00:00 19994330.290528908372 27870000.000208236277 262864330.290733456612 1 60373.361927361 2024-03-04T08:41:10.524029+00:00 19994330.290133588016 27870000.000213116407 262864330.290343016386 1 60373.361938932 2024-03-04T08:41:11.523769+00:00 19994330.290211208165 27870000.000196512789 262864330.290404021740 1 60373.361950568 2024-03-04T08:41:12.529066+00:00 19994330.290246054530 27869999.999934922904 262864330.290177285671 1 60373.361962305 2024-03-04T08:41:13.543140+00:00 19994330.290150683373 27870000.000015281141 262864330.290162265301 1 60373.361973691 2024-03-04T08:41:14.526888+00:00 19994330.290330372751 27869999.999777972698 262864330.290104657412 1 60373.361985320 2024-03-04T08:41:15.531615+00:00 19994330.290245126933 27870000.000092662871 262864330.290334075689 1 60373.361996989 2024-03-04T08:41:16.539826+00:00 19994330.290353864431 27870000.000172272325 262864330.290522426367 1 60373.362008382 2024-03-04T08:41:17.524212+00:00 19994330.290452480316 27869999.999690581113 262864330.290139377117 1 60373.362019998 2024-03-04T08:41:18.527787+00:00 19994330.290220733732 27869999.999877326190 262864330.290094375610 1 60373.362031573 2024-03-04T08:41:19.527944+00:00 19994330.290274992585 27869999.999877084047 262864330.290148377419 1 60373.362043296 2024-03-04T08:41:20.540787+00:00 19994330.290278896689 27869999.999967124313 262864330.290242314339 1 60373.362054730 2024-03-04T08:41:21.528638+00:00 19994330.290577810258 27870000.000382397324 262864330.290956497192 1 60373.362066263 2024-03-04T08:41:22.525097+00:00 19994330.290245428681 27869999.999931465834 262864330.290173172951 1 60373.362078082 2024-03-04T08:41:23.546280+00:00 19994330.290414389223 27869999.999918363988 262864330.290329068899 1 60373.362089521 2024-03-04T08:41:24.534642+00:00 19994330.290150314569 27869999.999949991703 262864330.290096610785 1 60373.362101104 2024-03-04T08:41:25.535386+00:00 19994330.289996098727 27870000.000037256628 262864330.290029644966 1 60373.362112692 2024-03-04T08:41:26.536532+00:00 19994330.290630631149 27870000.000043608248 262864330.290670543909 1 60373.362124115 2024-03-04T08:41:27.523508+00:00 19994330.290319625288 27870000.000073116273 262864330.290389031172 1 60373.362135815 2024-03-04T08:41:28.534434+00:00 19994330.290219906718 27870000.000203430653 262864330.290419638157 1 60373.362147362 2024-03-04T08:41:29.532052+00:00 19994330.290293697268 27869999.999984059483 262864330.290274053812 1 60373.362158869 2024-03-04T08:41:30.526328+00:00 19994330.290311608464 27870000.000375024974 262864330.290682941675 1 60373.362170524 2024-03-04T08:41:31.533307+00:00 19994330.290186442435 27870000.000190891325 262864330.290373623371 1 60373.362181989 2024-03-04T08:41:32.523799+00:00 19994330.290088798851 27869999.999462489039 262864330.289547592402 1 60373.362193564 2024-03-04T08:41:33.523967+00:00 19994330.290315758437 27870000.000202458352 262864330.290514498949 1 60373.362205195 2024-03-04T08:41:34.528833+00:00 19994330.290235687047 27869999.999895248562 262864330.290127247572 1 60373.362216825 2024-03-04T08:41:35.533664+00:00 19994330.290414363146 27870000.000151570886 262864330.290562242270 1 60373.362228449 2024-03-04T08:41:36.537973+00:00 19994330.290143430233 27869999.999703735113 262864330.289843469858 1 60373.362239923 2024-03-04T08:41:37.529375+00:00 19994330.290045619011 27870000.000461790711 262864330.290503710508 1 60373.362251561 2024-03-04T08:41:38.534887+00:00 19994330.290366228670 27870000.000171065331 262864330.290533602238 1 60373.362263088 2024-03-04T08:41:39.530760+00:00 19994330.290298428386 27870000.000128392130 262864330.290423125029 1 60373.362274620 2024-03-04T08:41:40.527168+00:00 19994330.290102090687 27870000.000243440270 262864330.290341824293 1 60373.362286171 2024-03-04T08:41:41.525224+00:00 19994330.290345665067 27870000.000085271895 262864330.290427237749 1 60373.362297856 2024-03-04T08:41:42.534761+00:00 19994330.290283109993 27870000.000548165292 262864330.290827572346 1 60373.362309444 2024-03-04T08:41:43.535971+00:00 19994330.290327157825 27870000.000079270452 262864330.290402740240 1 60373.362320945 2024-03-04T08:41:44.529651+00:00 19994330.290341027081 27869999.999937623739 262864330.290274947882 1 60373.362332469 2024-03-04T08:41:45.525318+00:00 19994330.290199767798 27870000.000260666013 262864330.290456712246 1 60373.362344362 2024-03-04T08:41:46.552860+00:00 19994330.290329765528 27869999.999512959272 262864330.289839029312 1 60373.362355693 2024-03-04T08:41:47.531861+00:00 19994330.290114812553 27870000.000386167318 262864330.290497303009 1 60373.362367199 2024-03-04T08:41:48.526027+00:00 19994330.290329605341 27869999.999361403286 262864330.289687305689 1 60373.362378832 2024-03-04T08:41:49.531124+00:00 19994330.290251389146 27870000.000247176737 262864330.290494859219 1 60373.362390433 2024-03-04T08:41:50.533471+00:00 19994330.290433384478 27869999.999900382012 262864330.290330052376 1 60373.362401940 2024-03-04T08:41:51.527629+00:00 19994330.290237933397 27870000.000061020255 262864330.290295273066 1 60373.362413716 2024-03-04T08:41:52.545023+00:00 19994330.290271580219 27869999.999978903681 262864330.290246784687 1 60373.362425087 2024-03-04T08:41:53.527565+00:00 19994330.290488891304 27869999.999864783138 262864330.290349990129 1 60373.362436610 2024-03-04T08:41:54.523113+00:00 19994330.290192645043 27870000.000116251409 262864330.290305197239 1 60373.362448277 2024-03-04T08:41:55.531173+00:00 19994330.290260687470 27869999.999786842614 262864330.290043830872 1 60373.362459808 2024-03-04T08:41:56.527377+00:00 19994330.290654852986 27870000.000128354877 262864330.290779531002 1 60373.362471383 2024-03-04T08:41:57.527474+00:00 19994330.290059108287 27869999.999644342810 262864330.289699763060 1 60373.362482980 2024-03-04T08:41:58.529461+00:00 19994330.290242742747 27870000.000457156450 262864330.290696203709 1 60373.362494629 2024-03-04T08:41:59.535943+00:00 19994330.290429424495 27869999.999834753573 262864330.290260463953 1 60373.362506104 2024-03-04T08:42:00.527363+00:00 19994330.290289506316 27870000.000435687602 262864330.290721476078 1 60373.362517696 2024-03-04T08:42:01.528920+00:00 19994330.290318265557 27869999.999890051782 262864330.290204644203 1 60373.362529266 2024-03-04T08:42:02.528579+00:00 19994330.290185023099 27870000.000043079257 262864330.290224432945 1 60373.362540826 2024-03-04T08:42:03.527331+00:00 19994330.290383428335 27870000.000035610050 262864330.290415346622 1 60373.362552409 2024-03-04T08:42:04.528134+00:00 19994330.290359862149 27870000.000296011567 262864330.290652155876 1 60373.362563959 2024-03-04T08:42:05.526108+00:00 19994330.290100701153 27870000.000422038138 262864330.290519028902 1 60373.362575598 2024-03-04T08:42:06.531654+00:00 19994330.290111023933 27869999.999967385083 262864330.290074735880 1 60373.362587221 2024-03-04T08:42:07.535908+00:00 19994330.290205497295 27869999.999895699322 262864330.290097504854 1 60373.362598672 2024-03-04T08:42:08.525209+00:00 19994330.290006123483 27869999.999842323363 262864330.289844751358 1 60373.362610318 2024-03-04T08:42:09.531457+00:00 19994330.290388103575 27870000.000205453485 262864330.290589869022 1 60373.362621883 2024-03-04T08:42:10.530710+00:00 19994330.290404655039 27869999.999898985028 262864330.290299922228 1 60373.362633361 2024-03-04T08:42:11.522400+00:00 19994330.290280118585 27870000.000031169504 262864330.290307581425 1 60373.362645017 2024-03-04T08:42:12.529516+00:00 19994330.290421780199 27870000.000013679266 262864330.290431767702 1 60373.362656543 2024-03-04T08:42:13.525309+00:00 19994330.290049608797 27869999.999928511679 262864330.289974421263 1 60373.362668112 2024-03-04T08:42:14.524845+00:00 19994330.290422596037 27870000.000039421022 262864330.290458321571 1 60373.362679648 2024-03-04T08:42:15.521608+00:00 19994330.290142264217 27870000.000179555267 262864330.290318131447 1 60373.362691238 2024-03-04T08:42:16.522924+00:00 19994330.290323149413 27870000.000125356019 262864330.290444791317 1 60373.362702794 2024-03-04T08:42:17.521425+00:00 19994330.290137577802 27870000.000107187778 262864330.290241092443 1 60373.362714396 2024-03-04T08:42:18.523815+00:00 19994330.290365047753 27870000.000054188073 262864330.290415525436 1 60373.362726098 2024-03-04T08:42:19.534883+00:00 19994330.290419973433 27870000.000142291188 262864330.290558546782 1 60373.362737562 2024-03-04T08:42:20.525319+00:00 19994330.290175318718 27869999.999918356538 262864330.290089964867 1 60373.362749101 2024-03-04T08:42:21.522325+00:00 19994330.290249321610 27869999.999592613429 262864330.289838224649 1 60373.362760731 2024-03-04T08:42:22.527116+00:00 19994330.290074251592 27870000.000208795071 262864330.290279358625 1 60373.362772241 2024-03-04T08:42:23.521606+00:00 19994330.290302556008 27870000.000201899558 262864330.290500760078 1 60373.362783849 2024-03-04T08:42:24.524538+00:00 19994330.290312353522 27869999.999947980046 262864330.290256619453 1 60373.362795398 2024-03-04T08:42:25.522362+00:00 19994330.290302302688 27869999.999623920768 262864330.289922535419 1 60373.362806969 2024-03-04T08:42:26.522144+00:00 19994330.290286716074 27870000.000343590975 262864330.290626615286 1 60373.362818518 2024-03-04T08:42:27.519967+00:00 19994330.290310934186 27870000.000073239207 262864330.290380477905 1 60373.362830126 2024-03-04T08:42:28.522839+00:00 19994330.290119644254 27869999.999445185065 262864330.289561152458 1 60373.362841683 2024-03-04T08:42:29.521411+00:00 19994330.290343586355 27869999.999820753932 262864330.290160655975 1 60373.362853265 2024-03-04T08:42:30.522142+00:00 19994330.290340349078 27870000.000495418906 262864330.290832102299 1 60373.362864872 2024-03-04T08:42:31.524921+00:00 19994330.290275838226 27870000.000084791332 262864330.290356934071 1 60373.362876396 2024-03-04T08:42:32.520622+00:00 19994330.290212813765 27870000.000380106270 262864330.290589213371 1 60373.362887997 2024-03-04T08:42:33.522966+00:00 19994330.290173929185 27869999.999940961599 262864330.290111184120 1 60373.362899641 2024-03-04T08:42:34.528999+00:00 19994330.290337551385 27870000.000064365566 262864330.290398240089 1 60373.362911177 2024-03-04T08:42:35.525690+00:00 19994330.290112227201 27869999.999608818442 262864330.289717346430 1 60373.362922790 2024-03-04T08:42:36.529083+00:00 19994330.290357276797 27870000.000442806631 262864330.290796399117 1 60373.362934340 2024-03-04T08:42:37.526974+00:00 19994330.290295429528 27869999.999875433743 262864330.290167152882 1 60373.362946016 2024-03-04T08:42:38.535770+00:00 19994330.290381610394 27870000.000157520175 262864330.290535449982 1 60373.362957453 2024-03-04T08:42:39.523931+00:00 19994330.290310487151 27869999.999783303589 262864330.290090084076 1 60373.362969028 2024-03-04T08:42:40.524023+00:00 19994330.290283262730 27870000.000274654478 262864330.290554225445 1 60373.362980564 2024-03-04T08:42:41.520758+00:00 19994330.290295559913 27869999.999705977738 262864330.289997845888 1 60373.362992216 2024-03-04T08:42:42.527496+00:00 19994330.290177132934 27869999.999922830611 262864330.290096282959 1 60373.363003752 2024-03-04T08:42:43.524169+00:00 19994330.290206242353 27869999.999679703265 262864330.289882272482 1 60373.363015348 2024-03-04T08:42:44.526027+00:00 19994330.290107831359 27869999.999923367053 262864330.290027499199 1 60373.363026896 2024-03-04T08:42:45.523778+00:00 19994330.290655590594 27869999.999981224537 262864330.290633112192 1 60373.363038559 2024-03-04T08:42:46.531486+00:00 19994330.290173307061 27870000.000081118196 262864330.290250718594 1 60373.363050100 2024-03-04T08:42:47.528687+00:00 19994330.290331427008 27870000.000223331153 262864330.290551066399 1 60373.363061755 2024-03-04T08:42:48.535628+00:00 19994330.290273662657 27869999.999897774309 262864330.290167748928 1 60373.363073190 2024-03-04T08:42:49.523583+00:00 19994330.290422711521 27869999.999913480133 262864330.290332496166 1 60373.363084839 2024-03-04T08:42:50.530042+00:00 19994330.290462616831 27869999.999888904393 262864330.290347814560 1 60373.363096477 2024-03-04T08:42:51.535607+00:00 19994330.290302660316 27869999.999859187752 262864330.290158152580 1 60373.363108081 2024-03-04T08:42:52.538210+00:00 19994330.290162947029 27870000.000265892595 262864330.290425151587 1 60373.363119647 2024-03-04T08:42:53.537510+00:00 19994330.290075957775 27869999.999302875251 262864330.289375126362 1 60373.363131076 2024-03-04T08:42:54.524953+00:00 19994330.290468621999 27869999.999784570187 262864330.290249496698 1 60373.363142732 2024-03-04T08:42:55.532058+00:00 19994330.290076654404 27870000.000290326774 262864330.290363281965 1 60373.363154403 2024-03-04T08:42:56.540462+00:00 19994330.290368750691 27869999.999865923077 262864330.290230989456 1 60373.363165934 2024-03-04T08:42:57.536642+00:00 19994330.290501940995 27870000.000143520534 262864330.290641784668 1 60373.363177372 2024-03-04T08:42:58.524943+00:00 19994330.290009684861 27869999.999996192753 262864330.290002167225 1 60373.363189035 2024-03-04T08:42:59.532645+00:00 19994330.290577445179 27869999.999824311584 262864330.290398061275 1 60373.363200611 2024-03-04T08:43:00.532758+00:00 19994330.290030676872 27870000.000007234514 262864330.290034234524 1 60373.363212078 2024-03-04T08:43:01.523581+00:00 19994330.290277380496 27869999.999911088496 262864330.290184795856 1 60373.363223667 2024-03-04T08:43:02.524832+00:00 19994330.290181487799 27869999.999755650759 262864330.289933443069 1 60373.363235233 2024-03-04T08:43:03.524131+00:00 19994330.290332727134 27870000.000061187893 262864330.290390223265 1 60373.363246787 2024-03-04T08:43:04.522415+00:00 19994330.290031503886 27869999.999960877001 262864330.289988666773 1 60373.363258381 2024-03-04T08:43:05.524106+00:00 19994330.290583506227 27869999.999522712082 262864330.290102541447 1 60373.363269934 2024-03-04T08:43:06.522359+00:00 19994330.290159095079 27870000.000153083354 262864330.290308505297 1 60373.363281501 2024-03-04T08:43:07.521709+00:00 19994330.290085598826 27870000.000754624605 262864330.290836513042 1 60373.363293139 2024-03-04T08:43:08.527235+00:00 19994330.290183987468 27869999.999362759292 262864330.289543062449 1 60373.363304640 2024-03-04T08:43:09.520893+00:00 19994330.290320985019 27870000.000531069934 262864330.290848374367 1 60373.363316211 2024-03-04T08:43:10.520609+00:00 19994330.290487706661 27869999.999669384211 262864330.290153384209 1 60373.363327828 2024-03-04T08:43:11.524313+00:00 19994330.290273264050 27870000.000159114599 262864330.290428698063 1 60373.363339359 2024-03-04T08:43:12.520655+00:00 19994330.290266696364 27869999.999908890575 262864330.290171891451 1 60373.363350960 2024-03-04T08:43:13.522981+00:00 19994330.289954274893 27869999.999687120318 262864330.289637714624 1 60373.363362539 2024-03-04T08:43:14.523389+00:00 19994330.290548287332 27870000.000493403524 262864330.291038006544 1 60373.363374237 2024-03-04T08:43:15.534128+00:00 19994330.290295086801 27869999.999967705458 262864330.290259093046 1 60373.363385764 2024-03-04T08:43:16.530035+00:00 19994330.290308937430 27869999.999596677721 262864330.289901912212 1 60373.363397303 2024-03-04T08:43:17.526977+00:00 19994330.290316477418 27870000.000504210591 262864330.290816962719 1 60373.363408968 2024-03-04T08:43:18.534858+00:00 19994330.290412858129 27869999.999982334673 262864330.290391504765 1 60373.363420464 2024-03-04T08:43:19.528092+00:00 19994330.290162306279 27870000.000207550824 262864330.290366142988 1 60373.363432048 2024-03-04T08:43:20.528933+00:00 19994330.290323793888 27870000.000049035996 262864330.290369123220 1 60373.363443568 2024-03-04T08:43:21.524267+00:00 19994330.290319580585 27870000.000012200326 262864330.290328085423 1 60373.363455261 2024-03-04T08:43:22.534523+00:00 19994330.290229815990 27870000.000003796071 262864330.290229916573 1 60373.363466815 2024-03-04T08:43:23.532831+00:00 19994330.290301885456 27869999.999838903546 262864330.290137082338 1 60373.363478353 2024-03-04T08:43:24.529676+00:00 19994330.290436651558 27870000.000341612846 262864330.290774583817 1 60373.363489964 2024-03-04T08:43:25.532873+00:00 19994330.290285397321 27869999.999737359583 262864330.290019065142 1 60373.363501505 2024-03-04T08:43:26.530038+00:00 19994330.290409237146 27869999.999868124723 262864330.290273666382 1 60373.363513121 2024-03-04T08:43:27.533674+00:00 19994330.290156733245 27870000.000004645437 262864330.290157675743 1 60373.363524686 2024-03-04T08:43:28.532836+00:00 19994330.290279954672 27869999.999979123473 262864330.290255397558 1 60373.363536223 2024-03-04T08:43:29.529687+00:00 19994330.290165513754 27869999.999850030988 262864330.290011852980 1 60373.363547795 2024-03-04T08:43:30.529515+00:00 19994330.290201097727 27869999.999939616770 262864330.290137022734 1 60373.363559538 2024-03-04T08:43:31.544115+00:00 19994330.290461894125 27869999.999937135726 262864330.290395349264 1 60373.363570887 2024-03-04T08:43:32.524658+00:00 19994330.290439769626 27870000.000291589648 262864330.290727674961 1 60373.363582617 2024-03-04T08:43:33.538090+00:00 19994330.290347110480 27869999.999546561390 262864330.289889961481 1 60373.363594204 2024-03-04T08:43:34.539247+00:00 19994330.290183547884 27870000.000074401498 262864330.290254235268 1 60373.363605790 2024-03-04T08:43:35.540279+00:00 19994330.290429547429 27869999.999915756285 262864330.290341615677 1 60373.363617225 2024-03-04T08:43:36.528203+00:00 19994330.290242750198 27870000.000183828175 262864330.290422886610 1 60373.363628755 2024-03-04T08:43:37.524434+00:00 19994330.290207237005 27869999.999832052737 262864330.290035605431 1 60373.363640329 2024-03-04T08:43:38.524431+00:00 19994330.290173545480 27869999.999889805913 262864330.290059626102 1 60373.363651897 2024-03-04T08:43:39.523938+00:00 19994330.290331788361 27870000.000065043569 262864330.290393114090 1 60373.363663560 2024-03-04T08:43:40.531595+00:00 19994330.290240302682 27870000.000214103609 262864330.290450692177 1 60373.363675206 2024-03-04T08:43:41.537794+00:00 19994330.290368501097 27869999.999773882329 262864330.290138691664 1 60373.363686731 2024-03-04T08:43:42.533549+00:00 19994330.290226168931 27870000.000023405999 262864330.290245860815 1 60373.363698256 2024-03-04T08:43:43.529309+00:00 19994330.290371071547 27870000.000328924507 262864330.290696293116 1 60373.363709941 2024-03-04T08:43:44.538877+00:00 19994330.290328484029 27869999.999901246279 262864330.290226012468 1 60373.363721368 2024-03-04T08:43:45.526216+00:00 19994330.290201000869 27869999.999891966581 262864330.290089279413 1 60373.363733108 2024-03-04T08:43:46.540549+00:00 19994330.290344428271 27869999.999923177063 262864330.290263891220 1 60373.363744619 2024-03-04T08:43:47.535122+00:00 19994330.290457159281 27870000.000054247677 262864330.290507704020 1 60373.363756147 2024-03-04T08:43:48.531073+00:00 19994330.290185883641 27870000.000019479543 262864330.290201663971 1 60373.363767780 2024-03-04T08:43:49.536171+00:00 19994330.290286421776 27869999.999945491552 262864330.290228217840 1 60373.363779369 2024-03-04T08:43:50.537516+00:00 19994330.289995964617 27869999.999805822968 262864330.289798080921 1 60373.363790934 2024-03-04T08:43:51.536679+00:00 19994330.290338661522 27870000.000073965639 262864330.290408939123 1 60373.363802482 2024-03-04T08:43:52.534490+00:00 19994330.290394444019 27870000.000113837421 262864330.290504604578 1 60373.363814092 2024-03-04T08:43:53.537562+00:00 19994330.290207020938 27870000.000025931746 262864330.290229260921 1 60373.363825615 2024-03-04T08:43:54.533094+00:00 19994330.290182046592 27869999.999947752804 262864330.290126115084 1 60373.363837225 2024-03-04T08:43:55.536280+00:00 19994330.290197443217 27869999.999875504524 262864330.290069252253 1 60373.363848723 2024-03-04T08:43:56.529621+00:00 19994330.290187690407 27870000.000006843358 262864330.290190845728 1 60373.363860265 2024-03-04T08:43:57.526924+00:00 19994330.290369905531 27870000.000071063638 262864330.290437251329 1 60373.363872119 2024-03-04T08:43:58.551086+00:00 19994330.290214713663 27870000.000161901116 262864330.290372908115 1 60373.363883479 2024-03-04T08:43:59.532561+00:00 19994330.290226552635 27870000.000101793557 262864330.290324658155 1 60373.363895079 2024-03-04T08:44:00.534790+00:00 19994330.290181789547 27870000.000026483089 262864330.290204584599 1 60373.363906719 2024-03-04T08:44:01.540481+00:00 19994330.290375497192 27870000.000020075589 262864330.290391892195 1 60373.363918182 2024-03-04T08:44:02.530962+00:00 19994330.290430571884 27870000.000121410936 262864330.290548294783 1 60373.363929663 2024-03-04T08:44:03.522888+00:00 19994330.290176298469 27870000.000072792172 262864330.290245383978 1 60373.363941331 2024-03-04T08:44:04.530998+00:00 19994330.290425848216 27870000.000120703131 262864330.290542840958 1 60373.363952838 2024-03-04T08:44:05.525237+00:00 19994330.290287915617 27869999.999989245087 262864330.290273457766 1 60373.363964413 2024-03-04T08:44:06.525297+00:00 19994330.290368277580 27870000.000001914799 262864330.290366500616 1 60373.363975967 2024-03-04T08:44:07.523518+00:00 19994330.289964925498 27870000.000015154481 262864330.289976358414 1 60373.363987593 2024-03-04T08:44:08.528022+00:00 19994330.290219351649 27869999.999961078167 262864330.290176749229 1 60373.363999213 2024-03-04T08:44:09.531957+00:00 19994330.290518630296 27869999.999963499606 262864330.290478438139 1 60373.364010760 2024-03-04T08:44:10.529622+00:00 19994330.290208064020 27870000.000235587358 262864330.290439963341 1 60373.364022281 2024-03-04T08:44:11.525051+00:00 19994330.290517996997 27869999.999972559512 262864330.290486842394 1 60373.364033827 2024-03-04T08:44:12.522619+00:00 19994330.290317349136 27869999.999922782183 262864330.290236443281 1 60373.364045550 2024-03-04T08:44:13.535546+00:00 19994330.290187779814 27870000.000041428953 262864330.290225505829 1 60373.364056963 2024-03-04T08:44:14.521548+00:00 19994330.290179565549 27870000.000001184642 262864330.290177047253 1 60373.364068537 2024-03-04T08:44:15.521562+00:00 19994330.290200415999 27869999.999956119806 262864330.290152847767 1 60373.364080121 2024-03-04T08:44:16.522483+00:00 19994330.290345028043 27869999.999885082245 262864330.290226399899 1 60373.364091685 2024-03-04T08:44:17.521605+00:00 19994330.290456410497 27869999.999992243946 262864330.290444970131 1 60373.364103309 2024-03-04T08:44:18.525896+00:00 19994330.290146991611 27869999.999986268580 262864330.290129542351 1 60373.364114842 2024-03-04T08:44:19.522340+00:00 19994330.290134385228 27869999.999826654792 262864330.289957344532 1 60373.364126463 2024-03-04T08:44:20.526441+00:00 19994330.290342994034 27869999.999904368073 262864330.290243655443 1 60373.364138091 2024-03-04T08:44:21.531096+00:00 19994330.290599826723 27870000.000133026391 262864330.290729165077 1 60373.364149591 2024-03-04T08:44:22.524710+00:00 19994330.290198873729 27869999.999930821359 262864330.290125995874 1 60373.364161136 2024-03-04T08:44:23.522150+00:00 19994330.290195472538 27870000.000190097839 262864330.290381878614 1 60373.364172778 2024-03-04T08:44:24.528042+00:00 19994330.290136296302 27869999.999993562698 262864330.290126174688 1 60373.364184340 2024-03-04T08:44:25.526963+00:00 19994330.290260221809 27869999.999819304794 262864330.290075838566 1 60373.364195871 2024-03-04T08:44:26.523286+00:00 19994330.290322162211 27870000.000077471137 262864330.290395945311 1 60373.364207519 2024-03-04T08:44:27.529670+00:00 19994330.290490657091 27870000.000602677464 262864330.291089624166 1 60373.364219015 2024-03-04T08:44:28.522912+00:00 19994330.290190942585 27869999.999961521477 262864330.290148764849 1 60373.364230583 2024-03-04T08:44:29.522415+00:00 19994330.290300678462 27869999.999939814210 262864330.290236771107 1 60373.364242206 2024-03-04T08:44:30.526651+00:00 19994330.290189940482 27870000.000005245209 262864330.290191501379 1 60373.364253758 2024-03-04T08:44:31.524658+00:00 19994330.290241397917 27869999.999857004732 262864330.290094703436 1 60373.364265323 2024-03-04T08:44:32.523929+00:00 19994330.290319692343 27870000.000263337046 262864330.290579319000 1 60373.364276888 2024-03-04T08:44:33.523098+00:00 19994330.290142435580 27869999.999792385846 262864330.289931148291 1 60373.364288487 2024-03-04T08:44:34.525258+00:00 19994330.290341071784 27870000.000011853874 262864330.290349245071 1 60373.364300056 2024-03-04T08:44:35.524837+00:00 19994330.290178589523 27870000.000195477158 262864330.290370374918 1 60373.364311664 2024-03-04T08:44:36.527773+00:00 19994330.290496446192 27869999.999823570251 262864330.290316313505 1 60373.364323203 2024-03-04T08:44:37.524784+00:00 19994330.290290672332 27869999.999921765178 262864330.290208756924 1 60373.364334748 2024-03-04T08:44:38.522246+00:00 19994330.290390182287 27870000.000224631280 262864330.290611118078 1 60373.364346322 2024-03-04T08:44:39.522188+00:00 19994330.290053762496 27870000.000333175063 262864330.290383249521 1 60373.364357913 2024-03-04T08:44:40.523653+00:00 19994330.290299456567 27869999.999919120222 262864330.290214866400 1 60373.364369462 2024-03-04T08:44:41.521483+00:00 19994330.290191028267 27869999.999971266836 262864330.290158599615 1 60373.364381064 2024-03-04T08:44:42.523908+00:00 19994330.290380414575 27869999.999932184815 262864330.290308892727 1 60373.364392660 2024-03-04T08:44:43.525781+00:00 19994330.290043205023 27870000.000018447638 262864330.290057957172 1 60373.364404397 2024-03-04T08:44:44.539926+00:00 19994330.290424343199 27870000.000047028065 262864330.290467679501 1 60373.364415926 2024-03-04T08:44:45.535982+00:00 19994330.290348690003 27870000.000051472336 262864330.290396451950 1 60373.364427461 2024-03-04T08:44:46.532636+00:00 19994330.290456876159 27869999.999998170882 262864330.290451347828 1 60373.364439012 2024-03-04T08:44:47.530646+00:00 19994330.290010958910 27870000.000033877790 262864330.290041148663 1 60373.364450497 2024-03-04T08:44:48.522925+00:00 19994330.290197346359 27870000.000065404922 262864330.290259063244 1 60373.364462185 2024-03-04T08:44:49.532744+00:00 19994330.290214028209 27869999.999894570559 262864330.290104895830 1 60373.364473676 2024-03-04T08:44:50.525589+00:00 19994330.290311798453 27869999.999820247293 262864330.290128350258 1 60373.364485346 2024-03-04T08:44:51.533889+00:00 19994330.290226154029 27869999.999980963767 262864330.290203422308 1 60373.364496894 2024-03-04T08:44:52.531627+00:00 19994330.290446829051 27870000.000076290220 262864330.290519416332 1 60373.364508382 2024-03-04T08:44:53.524154+00:00 19994330.290291771293 27869999.999968893826 262864330.290256977081 1 60373.364520063 2024-03-04T08:44:54.533447+00:00 19994330.290169630200 27870000.000038214028 262864330.290204137564 1 60373.364531621 2024-03-04T08:44:55.532051+00:00 19994330.290246471763 27869999.999905552715 262864330.290148317814 1 60373.364543274 2024-03-04T08:44:56.538872+00:00 19994330.290101543069 27870000.000064764172 262864330.290162622929 1 60373.364554748 2024-03-04T08:44:57.530265+00:00 19994330.290288802236 27870000.000082243234 262864330.290367364883 1 60373.364566354 2024-03-04T08:44:58.532977+00:00 19994330.290433611721 27869999.999883044511 262864330.290312975645 1 60373.364577978 2024-03-04T08:44:59.537339+00:00 19994330.290410965681 27870000.000028189272 262864330.290435463190 1 60373.364589532 2024-03-04T08:45:00.535572+00:00 19994330.290308799595 27869999.999879267067 262864330.290184378624 1 60373.364602112 2024-03-04T08:45:01.622485+00:00 19994330.290174309164 27869999.999820761383 262864330.289991378784 1 60373.364612740 2024-03-04T08:45:02.540678+00:00 19994330.290117334574 27870000.000071212649 262864330.290184855461 1 60373.364624176 2024-03-04T08:45:03.528788+00:00 19994330.290568973869 27870000.000320706517 262864330.290885984898 1 60373.364635786 2024-03-04T08:45:04.531900+00:00 19994330.290099360049 27870000.000029139221 262864330.290124803782 1 60373.364647405 2024-03-04T08:45:05.535773+00:00 19994330.290123566985 27870000.000051386654 262864330.290171265602 1 60373.364658925 2024-03-04T08:45:06.531111+00:00 19994330.290362097323 27870000.000010877848 262864330.290369272232 1 60373.364670462 2024-03-04T08:45:07.527958+00:00 19994330.290413677692 27869999.999864753336 262864330.290274739265 1 60373.364681958 2024-03-04T08:45:08.521167+00:00 19994330.290367659181 27870000.000036578625 262864330.290400534868 1 60373.364693640 2024-03-04T08:45:09.530457+00:00 19994330.290194224566 27870000.000001989305 262864330.290192514658 1 60373.364705153 2024-03-04T08:45:10.525254+00:00 19994330.290296807885 27870000.000084221363 262864330.290377318859 1 60373.364716802 2024-03-04T08:45:11.531679+00:00 19994330.290319234133 27869999.999939750880 262864330.290255278349 1 60373.364728294 2024-03-04T08:45:12.524584+00:00 19994330.290303397924 27869999.999990072101 262864330.290289789438 1 60373.364739926 2024-03-04T08:45:13.529597+00:00 19994330.290116913617 27869999.999985892326 262864330.290099114180 1 60373.364751418 2024-03-04T08:45:14.522540+00:00 19994330.290310692042 27869999.999948065728 262864330.290255039930 1 60373.364763088 2024-03-04T08:45:15.530792+00:00 19994330.290385343134 27869999.999928507954 262864330.290310144424 1 60373.364774573 2024-03-04T08:45:16.523070+00:00 19994330.290372129530 27869999.999786227942 262864330.290154665709 1 60373.364786136 2024-03-04T08:45:17.522180+00:00 19994330.290262587368 27870000.000012569129 262864330.290271461010 1 60373.364797771 2024-03-04T08:45:18.527365+00:00 19994330.290185049176 27870000.000226788223 262864330.290408134460 1 60373.364809295 2024-03-04T08:45:19.523108+00:00 19994330.290528561920 27869999.999981794506 262864330.290506660938 1 60373.364820923 2024-03-04T08:45:20.527748+00:00 19994330.290361311287 27870000.000081483275 262864330.290439099073 1 60373.364832495 2024-03-04T08:45:21.527588+00:00 19994330.290158197284 27869999.999853234738 262864330.290007710457 1 60373.364844048 2024-03-04T08:45:22.525728+00:00 19994330.290197163820 27870000.000113725662 262864330.290307193995 1 60373.364855643 2024-03-04T08:45:23.527544+00:00 19994330.290207121521 27870000.000010140240 262864330.290213555098 1 60373.364867238 2024-03-04T08:45:24.529343+00:00 19994330.290390830487 27870000.000038828701 262864330.290425956249 1 60373.364878740 2024-03-04T08:45:25.523173+00:00 19994330.290381561965 27870000.000056616962 262864330.290434479713 1 60373.364890298 2024-03-04T08:45:26.521791+00:00 19994330.290106110275 27869999.999966330826 262864330.290068745613 1 60373.364901929 2024-03-04T08:45:27.526632+00:00 19994330.290506608784 27870000.000106971711 262864330.290609866381 1 60373.364913458 2024-03-04T08:45:28.522740+00:00 19994330.290099427104 27870000.000020742416 262864330.290116488934 1 60373.364925019 2024-03-04T08:45:29.521620+00:00 19994330.290444124490 27870000.000022120774 262864330.290462553501 1 60373.364936601 2024-03-04T08:45:30.522367+00:00 19994330.290344558656 27870000.000015623868 262864330.290356487036 1 60373.364948171 2024-03-04T08:45:31.521939+00:00 19994330.290139492601 27870000.000064365566 262864330.290200173855 1 60373.364959728 2024-03-04T08:45:32.520518+00:00 19994330.290542595088 27870000.000075250864 262864330.290614157915 1 60373.364971320 2024-03-04T08:45:33.522046+00:00 19994330.290160592645 27869999.999937016517 262864330.290093928576 1 60373.364982887 2024-03-04T08:45:34.521428+00:00 19994330.290347509086 27869999.999827358872 262864330.290171176195 1 60373.364994459 2024-03-04T08:45:35.521272+00:00 19994330.290344603360 27869999.999930307269 262864330.290271222591 1 60373.365006023 2024-03-04T08:45:36.520362+00:00 19994330.290189925581 27869999.999884173274 262864330.290070414543 1 60373.365017658 2024-03-04T08:45:37.525664+00:00 19994330.290285401046 27869999.999833945185 262864330.290115654469 1 60373.365029185 2024-03-04T08:45:38.521562+00:00 19994330.290379736573 27870000.000076889992 262864330.290452927351 1 60373.365040795 2024-03-04T08:45:39.524736+00:00 19994330.290295377374 27870000.000147849321 262864330.290439546108 1 60373.365052323 2024-03-04T08:45:40.520742+00:00 19994330.290604688227 27870000.000172920525 262864330.290773898363 1 60373.365063958 2024-03-04T08:45:41.525979+00:00 19994330.290247246623 27869999.999731101096 262864330.289974629879 1 60373.365075555 2024-03-04T08:45:42.527902+00:00 19994330.290502604097 27870000.000265076756 262864330.290763974190 1 60373.365087187 2024-03-04T08:45:43.532943+00:00 19994330.290394823998 27870000.000064246356 262864330.290455371141 1 60373.365098628 2024-03-04T08:45:44.521455+00:00 19994330.290283624083 27869999.999954007566 262864330.290233939886 1 60373.365110293 2024-03-04T08:45:45.529292+00:00 19994330.290183886886 27869999.999791741371 262864330.289971947670 1 60373.365121811 2024-03-04T08:45:46.524461+00:00 19994330.290252659470 27869999.999886982143 262864330.290135949850 1 60373.365133413 2024-03-04T08:45:47.526863+00:00 19994330.290311243385 27870000.000067163259 262864330.290374726057 1 60373.365145219 2024-03-04T08:45:48.546859+00:00 19994330.290357809514 27870000.000182770193 262864330.290536880493 1 60373.365156571 2024-03-04T08:45:49.527770+00:00 19994330.290336389095 27870000.000215023756 262864330.290547728539 1 60373.365168251 2024-03-04T08:45:50.536855+00:00 19994330.290253810585 27869999.999955896288 262864330.290206015110 1 60373.365179725 2024-03-04T08:45:51.528276+00:00 19994330.290204141289 27870000.000084824860 262864330.290285259485 1 60373.365191343 2024-03-04T08:45:52.532011+00:00 19994330.290266256779 27869999.999894674867 262864330.290157228708 1 60373.365202948 2024-03-04T08:45:53.534692+00:00 19994330.290172301233 27870000.000008661300 262864330.290177285671 1 60373.365214458 2024-03-04T08:45:54.529162+00:00 19994330.290033910424 27870000.000182066113 262864330.290212273598 1 60373.365225995 2024-03-04T08:45:55.526018+00:00 19994330.290048532188 27870000.000092398375 262864330.290137231350 1 60373.365237630 2024-03-04T08:45:56.531227+00:00 19994330.290243264288 27870000.000033352524 262864330.290272921324 1 60373.365249292 2024-03-04T08:45:57.538802+00:00 19994330.290155280381 27869999.999936155975 262864330.290087759495 1 60373.365261475 2024-03-04T08:45:58.591413+00:00 19994330.290587387979 27869999.999990753829 262864330.290574461222 1 60373.365272406 2024-03-04T08:45:59.535889+00:00 19994330.290249403566 27869999.999951049685 262864330.290196776390 1 60373.365283899 2024-03-04T08:46:00.528864+00:00 19994330.290166638792 27869999.999947395176 262864330.290110349655 1 60373.365295679 2024-03-04T08:46:01.546688+00:00 19994330.290417030454 27869999.999848041683 262864330.290261387825 1 60373.365307075 2024-03-04T08:46:02.531228+00:00 19994330.290223080665 27870000.000052172691 262864330.290271580219 1 60373.365318614 2024-03-04T08:46:03.528243+00:00 19994330.290249843150 27869999.999958790839 262864330.290204942226 1 60373.365330239 2024-03-04T08:46:04.532687+00:00 19994330.290336892009 27870000.000089075416 262864330.290422260761 1 60373.365341738 2024-03-04T08:46:05.526128+00:00 19994330.290340263397 27869999.999958354980 262864330.290294945240 1 60373.365353318 2024-03-04T08:46:06.526720+00:00 19994330.290247004479 27870000.000106949359 262864330.290350258350 1 60373.365364904 2024-03-04T08:46:07.527658+00:00 19994330.290293954313 27870000.000177785754 262864330.290468066931 1 60373.365376435 2024-03-04T08:46:08.523969+00:00 19994330.290464978665 27870000.000000324100 262864330.290461599827 1 60373.365388071 2024-03-04T08:46:09.529323+00:00 19994330.290030173957 27869999.999907948077 262864330.289934426546 1 60373.365399694 2024-03-04T08:46:10.533533+00:00 19994330.290194194764 27869999.999905280769 262864330.290095776320 1 60373.365411148 2024-03-04T08:46:11.523217+00:00 19994330.290410727262 27869999.999771282077 262864330.290178328753 1 60373.365422758 2024-03-04T08:46:12.526272+00:00 19994330.290319841355 27870000.000110901892 262864330.290427029133 1 60373.365434516 2024-03-04T08:46:13.542214+00:00 19994330.290394868702 27870000.000047802925 262864330.290438979864 1 60373.365445908 2024-03-04T08:46:14.526413+00:00 19994330.290288913995 27869999.999969355762 262864330.290254592896 1 60373.365457440 2024-03-04T08:46:15.522779+00:00 19994330.290196627378 27870000.000215258449 262864330.290408194065 1 60373.365469007 2024-03-04T08:46:16.522230+00:00 19994330.290364969522 27870000.000154796988 262864330.290516078472 1 60373.365480641 2024-03-04T08:46:17.527360+00:00 19994330.290252029896 27870000.000088769943 262864330.290337115526 1 60373.365492187 2024-03-04T08:46:18.524987+00:00 19994330.290479488671 27870000.000041242689 262864330.290517032146 1 60373.365503721 2024-03-04T08:46:19.521492+00:00 19994330.290273834020 27869999.999933868647 262864330.290204018354 1 60373.365515689 2024-03-04T08:46:20.555541+00:00 19994330.290468309075 27870000.000039096922 262864330.290503710508 1 60373.365526879 2024-03-04T08:46:21.522344+00:00 19994330.290213890374 27870000.000310957432 262864330.290521144867 1 60373.365538466 2024-03-04T08:46:22.523438+00:00 19994330.290380612016 27869999.999374218285 262864330.289751112461 1 60373.365550118 2024-03-04T08:46:23.530152+00:00 19994330.290232349187 27870000.000065583736 262864330.290294259787 1 60373.365561659 2024-03-04T08:46:24.527292+00:00 19994330.290302608162 27870000.000209700316 262864330.290508598089 1 60373.365573199 2024-03-04T08:46:25.524387+00:00 19994330.290111217648 27870000.000348228961 262864330.290455758572 1 60373.365584854 2024-03-04T08:46:26.531349+00:00 19994330.290593665093 27870000.000102769583 262864330.290692716837 1 60373.365596338 2024-03-04T08:46:27.523637+00:00 19994330.290107902139 27869999.999836381525 262864330.289940595627 1 60373.365607900 2024-03-04T08:46:28.522516+00:00 19994330.290471069515 27870000.000171106309 262864330.290638476610 1 60373.365619462 2024-03-04T08:46:29.521516+00:00 19994330.290237534791 27869999.999920818955 262864330.290154665709 1 60373.365631050 2024-03-04T08:46:30.522743+00:00 19994330.290208127350 27869999.999908450991 262864330.290112882853 1 60373.365642660 2024-03-04T08:46:31.525842+00:00 19994330.290467493236 27869999.999972637743 262864330.290436446667 1 60373.365654229 2024-03-04T08:46:32.525423+00:00 19994330.290293004364 27869999.999937955290 262864330.290227264166 1 60373.365665834 2024-03-04T08:46:33.528100+00:00 19994330.290162198246 27869999.999946128577 262864330.290104627609 1 60373.365677362 2024-03-04T08:46:34.524094+00:00 19994330.290380414575 27869999.999750975519 262864330.290127694607 1 60373.365688945 2024-03-04T08:46:35.524810+00:00 19994330.290382213891 27869999.999784160405 262864330.290162682533 1 60373.365700642 2024-03-04T08:46:36.535436+00:00 19994330.290235336870 27869999.999962717295 262864330.290194362402 1 60373.365712128 2024-03-04T08:46:37.527808+00:00 19994330.290163669735 27870000.000319749117 262864330.290479719639 1 60373.365723691 2024-03-04T08:46:38.526891+00:00 19994330.290246725082 27869999.999720226973 262864330.289963245392 1 60373.365735368 2024-03-04T08:46:39.535779+00:00 19994330.290132872760 27870000.000130787492 262864330.290259957314 1 60373.365746833 2024-03-04T08:46:40.526395+00:00 19994330.290544420481 27870000.000081129372 262864330.290621846914 1 60373.365758369 2024-03-04T08:46:41.523050+00:00 19994330.290169194341 27869999.999862086028 262864330.290027558804 1 60373.365769950 2024-03-04T08:46:42.523656+00:00 19994330.290178712457 27870000.000003229827 262864330.290178239346 1 60373.365781566 2024-03-04T08:46:43.527319+00:00 19994330.290383089334 27869999.999906282872 262864330.290285676718 1 60373.365793081 2024-03-04T08:46:44.522220+00:00 19994330.290338207036 27870000.000197637826 262864330.290532171726 1 60373.365804723 2024-03-04T08:46:45.528043+00:00 19994330.290603805333 27870000.000022791326 262864330.290622919798 1 60373.365816321 2024-03-04T08:46:46.530171+00:00 19994330.290499370545 27870000.000118058175 262864330.290613710880 1 60373.365827928 2024-03-04T08:46:47.532975+00:00 19994330.289882525802 27870000.000020097941 262864330.289898931980 1 60373.365839556 2024-03-04T08:46:48.537671+00:00 19994330.290152128786 27870000.000134639442 262864330.290283083916 1 60373.365851001 2024-03-04T08:46:49.526460+00:00 19994330.290263634175 27870000.000015631318 262864330.290275543928 1 60373.365862700 2024-03-04T08:46:50.537271+00:00 19994330.290339093655 27869999.999900724739 262864330.290236115456 1 60373.365874222 2024-03-04T08:46:51.532828+00:00 19994330.290140714496 27869999.999984417111 262864330.290121436119 1 60373.365885752 2024-03-04T08:46:52.528997+00:00 19994330.290630798787 27869999.999745171517 262864330.290372252464 1 60373.365897551 2024-03-04T08:46:53.548379+00:00 19994330.290376331657 27870000.000150524080 262864330.290523171425 1 60373.365908893 2024-03-04T08:46:54.528381+00:00 19994330.290161110461 27869999.999991033226 262864330.290148437023 1 60373.365920568 2024-03-04T08:46:55.537087+00:00 19994330.290274653584 27870000.000007793307 262864330.290278762579 1 60373.365932095 2024-03-04T08:46:56.533041+00:00 19994330.290161393583 27869999.999916110188 262864330.290073812008 1 60373.365943733 2024-03-04T08:46:57.538516+00:00 19994330.290131513029 27870000.000036563724 262864330.290164381266 1 60373.365955235 2024-03-04T08:46:58.532275+00:00 19994330.289846286178 27870000.000024065375 262864330.289866685867 1 60373.365966765 2024-03-04T08:46:59.528495+00:00 19994330.290498245507 27870000.000079546124 262864330.290574103594 1 60373.365978357 2024-03-04T08:47:00.530095+00:00 19994330.290477853268 27869999.999987762421 262864330.290461897850 1 60373.365989896 2024-03-04T08:47:01.527009+00:00 19994330.290254618973 27869999.999668598175 262864330.289919525385 1 60373.366001506 2024-03-04T08:47:02.530106+00:00 19994330.290066927671 27870000.000071872026 262864330.290135115385 1 60373.366012993 2024-03-04T08:47:03.522586+00:00 19994330.290435358882 27869999.999912064523 262864330.290343701839 1 60373.366024565 2024-03-04T08:47:04.522445+00:00 19994330.290140442550 27870000.000167474151 262864330.290304243565 1 60373.366036119 2024-03-04T08:47:05.520694+00:00 19994330.290166761726 27870000.000085957348 262864330.290249019861 1 60373.366047714 2024-03-04T08:47:06.522486+00:00 19994330.290432855487 27869999.999787185341 262864330.290216326714 1 60373.366059278 2024-03-04T08:47:07.521619+00:00 19994330.290334884077 27869999.999915983528 262864330.290247172117 1 60373.366070868 2024-03-04T08:47:08.523047+00:00 19994330.290476694703 27869999.999995168298 262864330.290468156338 1 60373.366082435 2024-03-04T08:47:09.522368+00:00 19994330.290583074093 27869999.999677106738 262864330.290256500244 1 60373.366094017 2024-03-04T08:47:10.523083+00:00 19994330.290194828063 27870000.000100690871 262864330.290291845798 1 60373.366105584 2024-03-04T08:47:11.522496+00:00 19994330.290260780603 27870000.000374890864 262864330.290631979704 1 60373.366117159 2024-03-04T08:47:12.522543+00:00 19994330.289990205318 27870000.000485401601 262864330.290471911430 1 60373.366128868 2024-03-04T08:47:13.534255+00:00 19994330.290399461985 27869999.999966721982 262864330.290362477303 1 60373.366140355 2024-03-04T08:47:14.526711+00:00 19994330.290245614946 27870000.000230535865 262864330.290472477674 1 60373.366152031 2024-03-04T08:47:15.535490+00:00 19994330.290189288557 27869999.999905407429 262864330.290091007948 1 60373.366163462 2024-03-04T08:47:16.523122+00:00 19994330.290355615318 27869999.999707002193 262864330.290058940649 1 60373.366175198 2024-03-04T08:47:17.537103+00:00 19994330.290006857365 27870000.000595554709 262864330.290598720312 1 60373.366186700 2024-03-04T08:47:18.530849+00:00 19994330.290321566164 27869999.999477338046 262864330.289795190096 1 60373.366198243 2024-03-04T08:47:19.528152+00:00 19994330.290286015719 27869999.999873459339 262864330.290155768394 1 60373.366209836 2024-03-04T08:47:20.529830+00:00 19994330.290398947895 27870000.000523604453 262864330.290918856859 1 60373.366221706 2024-03-04T08:47:21.555432+00:00 19994330.290397133678 27869999.999901134521 262864330.290294587612 1 60373.366233164 2024-03-04T08:47:22.545347+00:00 19994330.290272336453 27869999.999464072287 262864330.289732694626 1 60373.366244488 2024-03-04T08:47:23.523802+00:00 19994330.290161155164 27870000.000157412142 262864330.290314882994 1 60373.366256189 2024-03-04T08:47:24.534696+00:00 19994330.290432803333 27870000.000022020191 262864330.290451139212 1 60373.366267847 2024-03-04T08:47:25.541988+00:00 19994330.290094997734 27869999.999913815409 262864330.290005117655 1 60373.366279368 2024-03-04T08:47:26.537376+00:00 19994330.290297418833 27870000.000033166260 262864330.290326893330 1 60373.366290885 2024-03-04T08:47:27.532452+00:00 19994330.290223758668 27869999.999770145863 262864330.289990186691 1 60373.366302430 2024-03-04T08:47:28.529932+00:00 19994330.290201786906 27869999.999705132097 262864330.289903223515 1 60373.366313933 2024-03-04T08:47:29.523819+00:00 19994330.290406506509 27870000.000161223114 262864330.290564030409 1 60373.366325696 2024-03-04T08:47:30.540186+00:00 19994330.290295068175 27869999.999896444380 262864330.290187805891 1 60373.366337121 2024-03-04T08:47:31.527191+00:00 19994330.290002826601 27870000.000273555517 262864330.290272682905 1 60373.366348642 2024-03-04T08:47:32.522682+00:00 19994330.290379807353 27869999.999990973622 262864330.290367066860 1 60373.366360280 2024-03-04T08:47:33.528177+00:00 19994330.290512986481 27869999.999481607229 262864330.289990901947 1 60373.366371942 2024-03-04T08:47:34.535783+00:00 19994330.290204830468 27870000.000301189721 262864330.290502309799 1 60373.366383425 2024-03-04T08:47:35.527962+00:00 19994330.290421769023 27869999.999751847237 262864330.290169894695 1 60373.366395053 2024-03-04T08:47:36.532626+00:00 19994330.290165882558 27870000.000271171331 262864330.290433347225 1 60373.366406582 2024-03-04T08:47:37.528715+00:00 19994330.290505442768 27869999.999592673033 262864330.290094405413 1 60373.366418174 2024-03-04T08:47:38.530251+00:00 19994330.290166944265 27870000.000254958868 262864330.290418207645 1 60373.366429725 2024-03-04T08:47:39.528229+00:00 19994330.290158905089 27869999.999923314899 262864330.290078520775 1 60373.366441355 2024-03-04T08:47:40.533076+00:00 19994330.290315069258 27869999.999667417258 262864330.289978772402 1 60373.366452946 2024-03-04T08:47:41.534568+00:00 19994330.290536247194 27869999.999765954912 262864330.290298521519 1 60373.366464509 2024-03-04T08:47:42.533565+00:00 19994330.290219470859 27870000.000116530806 262864330.290332317352 1 60373.366476074 2024-03-04T08:47:43.532800+00:00 19994330.290240287781 27869999.999973136932 262864330.290209740400 1 60373.366487585 2024-03-04T08:47:44.527311+00:00 19994330.290271658450 27870000.000168815255 262864330.290436774492 1 60373.366499179 2024-03-04T08:47:45.529064+00:00 19994330.290107045323 27870000.000140320510 262864330.290243655443 1 60373.366510793 2024-03-04T08:47:46.532498+00:00 19994330.289971701801 27869999.999942708760 262864330.289910733700 1 60373.366522295 2024-03-04T08:47:47.526293+00:00 19994330.290509950370 27870000.000026587397 262864330.290532827377 1 60373.366533976 2024-03-04T08:47:48.535544+00:00 19994330.290261987597 27869999.999859284610 262864330.290117561817 1 60373.366545651 2024-03-04T08:47:49.544204+00:00 19994330.290361180902 27869999.999756991863 262864330.290114462376 1 60373.366557060 2024-03-04T08:47:50.529981+00:00 19994330.290034279227 27870000.000170163810 262864330.290200769901 1 60373.366568667 2024-03-04T08:47:51.532800+00:00 19994330.290347769856 27869999.999895628542 262864330.290239691734 1 60373.366580342 2024-03-04T08:47:52.541580+00:00 19994330.290423810482 27870000.000219367445 262864330.290639489889 1 60373.366591775 2024-03-04T08:47:53.529393+00:00 19994330.289953146130 27870000.000101275742 262864330.290050715208 1 60373.366603365 2024-03-04T08:47:54.530752+00:00 19994330.290801860392 27870000.000144328922 262864330.290942490101 1 60373.366614880 2024-03-04T08:47:55.525589+00:00 19994330.290184423327 27869999.999780725688 262864330.289961457253 1 60373.366626496 2024-03-04T08:47:56.529277+00:00 19994330.290450479835 27870000.000232320279 262864330.290679097176 1 60373.366638013 2024-03-04T08:47:57.524329+00:00 19994330.290087781847 27869999.999802347273 262864330.289886444807 1 60373.366649708 2024-03-04T08:47:58.534793+00:00 19994330.290067613125 27870000.000312492251 262864330.290376424789 1 60373.366661132 2024-03-04T08:47:59.521812+00:00 19994330.290369145572 27869999.999996338040 262864330.290361791849 1 60373.366672840 2024-03-04T08:48:00.533326+00:00 19994330.290228374302 27870000.000093922019 262864330.290318608284 1 60373.366684506 2024-03-04T08:48:01.541320+00:00 19994330.290378816426 27870000.000050574541 262864330.290425688028 1 60373.366695999 2024-03-04T08:48:02.534342+00:00 19994330.290107913315 27870000.000071588904 262864330.290175795555 1 60373.366707429 2024-03-04T08:48:03.521914+00:00 19994330.290320865810 27869999.999991524965 262864330.290308713913 1 60373.366719002 2024-03-04T08:48:04.521754+00:00 19994330.290304385126 27869999.999999705702 262864330.290300399065 1 60373.366730627 2024-03-04T08:48:05.526173+00:00 19994330.290174189955 27869999.999932542443 262864330.290103018284 1 60373.366742247 2024-03-04T08:48:06.530109+00:00 19994330.290416605771 27869999.999899290502 262864330.290312200785 1 60373.366753807 2024-03-04T08:48:07.528906+00:00 19994330.290191628039 27870000.000176671892 262864330.290364593267 1 60373.366765319 2024-03-04T08:48:08.523617+00:00 19994330.290261615068 27870000.000002767891 262864330.290260702372 1 60373.366776965 2024-03-04T08:48:09.529794+00:00 19994330.290228426456 27869999.999912619591 262864330.290137350559 1 60373.366788524 2024-03-04T08:48:10.528513+00:00 19994330.290202096105 27869999.999968018383 262864330.290166437626 1 60373.366800088 2024-03-04T08:48:11.527578+00:00 19994330.290509246290 27869999.999978583306 262864330.290484130383 1 60373.366811608 2024-03-04T08:48:12.522925+00:00 19994330.290065318346 27870000.000013124198 262864330.290074735880 1 60373.366823255 2024-03-04T08:48:13.529204+00:00 19994330.290349215269 27870000.000091712922 262864330.290437221527 1 60373.366834765 2024-03-04T08:48:14.523697+00:00 19994330.290244471282 27869999.999991912395 262864330.290232688189 1 60373.366846305 2024-03-04T08:48:15.520729+00:00 19994330.290229000151 27870000.000033609569 262864330.290258914232 1 60373.366858032 2024-03-04T08:48:16.533960+00:00 19994330.290372725576 27870000.000033710152 262864330.290402740240 1 60373.366869488 2024-03-04T08:48:17.523759+00:00 19994330.290039539337 27870000.000080972910 262864330.290116816759 1 60373.366881028 2024-03-04T08:48:18.520820+00:00 19994330.290360134095 27870000.000068016350 262864330.290424436331 1 60373.366892741 2024-03-04T08:48:19.532793+00:00 19994330.290156185627 27870000.000132568181 262864330.290285050869 1 60373.366904412 2024-03-04T08:48:20.541196+00:00 19994330.290502920747 27869999.999968700111 262864330.290467917919 1 60373.366915815 2024-03-04T08:48:21.526410+00:00 19994330.290084455162 27869999.999855179340 262864330.289935946465 1 60373.366927316 2024-03-04T08:48:22.520129+00:00 19994330.290450748056 27870000.000156827271 262864330.290603876114 1 60373.366938900 2024-03-04T08:48:23.520931+00:00 19994330.290429294109 27869999.999956369400 262864330.290381968021 1 60373.366950467 2024-03-04T08:48:24.520378+00:00 19994330.290114164352 27870000.000066485256 262864330.290176957846 1 60373.366962045 2024-03-04T08:48:25.520709+00:00 19994330.290528338403 27869999.999825276434 262864330.290349900723 1 60373.366973639 2024-03-04T08:48:26.522358+00:00 19994330.290162608027 27870000.000130720437 262864330.290289640427 1 60373.366985212 2024-03-04T08:48:27.522327+00:00 19994330.290328349918 27869999.999668713659 262864330.289993375540 1 60373.366996781 2024-03-04T08:48:28.521856+00:00 19994330.290159780532 27870000.000104337931 262864330.290260434151 1 60373.367008348 2024-03-04T08:48:29.521310+00:00 19994330.290291648358 27869999.999787494540 262864330.290075451136 1 60373.367019918 2024-03-04T08:48:30.520939+00:00 19994330.290162954479 27870000.000030186027 262864330.290189445019 1 60373.367031640 2024-03-04T08:48:31.533698+00:00 19994330.290286011994 27870000.000437539071 262864330.290719836950 1 60373.367043097 2024-03-04T08:48:32.523532+00:00 19994330.290241159499 27869999.999850466847 262864330.290087908506 1 60373.367054655 2024-03-04T08:48:33.522190+00:00 19994330.290523558855 27869999.999166328460 262864330.289686203003 1 60373.367066248 2024-03-04T08:48:34.523857+00:00 19994330.290026072413 27870000.000139784068 262864330.290162146091 1 60373.367078055 2024-03-04T08:48:35.543943+00:00 19994330.290345914662 27870000.000236112624 262864330.290578335524 1 60373.367089387 2024-03-04T08:48:36.523020+00:00 19994330.290379144251 27870000.000356335193 262864330.290731787682 1 60373.367101008 2024-03-04T08:48:37.527090+00:00 19994330.290368132293 27870000.000537201762 262864330.290901660919 1 60373.367112667 2024-03-04T08:48:38.534441+00:00 19994330.290035102516 27869999.999908853322 262864330.289940267801 1 60373.367124096 2024-03-04T08:48:39.521930+00:00 19994330.290394142270 27869999.999836947769 262864330.290227413177 1 60373.367135702 2024-03-04T08:48:40.524653+00:00 19994330.290354404598 27869999.999965254217 262864330.290315955877 1 60373.367147257 2024-03-04T08:48:41.522994+00:00 19994330.290367912501 27870000.000029359013 262864330.290393561125 1 60373.367158823 2024-03-04T08:48:42.522282+00:00 19994330.290250550956 27869999.999939445406 262864330.290186285973 1 60373.367170493 2024-03-04T08:48:43.530613+00:00 19994330.290380842984 27869999.999795880169 262864330.290173023939 1 60373.367181973 2024-03-04T08:48:44.522447+00:00 19994330.290144391358 27870000.000092424452 262864330.290233105421 1 60373.367193610 2024-03-04T08:48:45.527899+00:00 19994330.290194328874 27869999.999609269202 262864330.289799898863 1 60373.367205188 2024-03-04T08:48:46.528243+00:00 19994330.290213052183 27869999.999241635203 262864330.289451003075 1 60373.367216746 2024-03-04T08:48:47.526858+00:00 19994330.290098037571 27869999.999988947064 262864330.290083289146 1 60373.367228372 2024-03-04T08:48:48.531378+00:00 19994330.290321711451 27870000.000324562192 262864330.290642559528 1 60373.367239954 2024-03-04T08:48:49.532001+00:00 19994330.290077514946 27870000.000679496676 262864330.290753304958 1 60373.367251471 2024-03-04T08:48:50.527122+00:00 19994330.290344532579 27869999.999873865396 262864330.290214717388 1 60373.367263075 2024-03-04T08:48:51.529701+00:00 19994330.290212530643 27869999.999736089259 262864330.289944946766 1 60373.367274668 2024-03-04T08:48:52.531329+00:00 19994330.290296733379 27870000.000331103802 262864330.290624141693 1 60373.367286190 2024-03-04T08:48:53.526858+00:00 19994330.290152467787 27869999.999927867204 262864330.290076643229 1 60373.367297804 2024-03-04T08:48:54.530241+00:00 19994330.290322631598 27870000.000023152679 262864330.290342092514 1 60373.367309425 2024-03-04T08:48:55.534321+00:00 19994330.290109504014 27870000.000058520585 262864330.290164351463 1 60373.367320929 2024-03-04T08:48:56.528270+00:00 19994330.290227748454 27870000.000435583293 262864330.290659636259 1 60373.367332419 2024-03-04T08:48:57.521053+00:00 19994330.290316019207 27870000.000060446560 262864330.290372759104 1 60373.367344066 2024-03-04T08:48:58.527294+00:00 19994330.290198665112 27869999.999641675502 262864330.289836645126 1 60373.367355777 2024-03-04T08:48:59.539113+00:00 19994330.290115296841 27870000.000349428505 262864330.290461033583 1 60373.367367227 2024-03-04T08:49:00.528376+00:00 19994330.290213067085 27869999.999777998775 262864330.289987385273 1 60373.367378807 2024-03-04T08:49:01.528922+00:00 19994330.290267609060 27870000.000169090927 262864330.290433019400 1 60373.367390336 2024-03-04T08:49:02.524982+00:00 19994330.290228072554 27869999.999779794365 262864330.290004163980 1 60373.367401916 2024-03-04T08:49:03.525539+00:00 19994330.290249779820 27869999.999737259001 262864330.289983332157 1 60373.367413448 2024-03-04T08:49:04.521882+00:00 19994330.290193077177 27869999.999753128737 262864330.289942502975 1 60373.367425022 2024-03-04T08:49:05.521926+00:00 19994330.290347222239 27869999.999838966876 262864330.290182501078 1 60373.367436599 2024-03-04T08:49:06.522150+00:00 19994330.290295138955 27869999.999910734594 262864330.290202200413 1 60373.367448172 2024-03-04T08:49:07.522032+00:00 19994330.290130414069 27870000.000012353063 262864330.290139049292 1 60373.367459775 2024-03-04T08:49:08.524581+00:00 19994330.290452461690 27869999.999943830073 262864330.290392577648 1 60373.367471341 2024-03-04T08:49:09.523866+00:00 19994330.290053386241 27869999.999832503498 262864330.289882212877 1 60373.367482924 2024-03-04T08:49:10.524679+00:00 19994330.290455613285 27869999.999879807234 262864330.290331721306 1 60373.367494486 2024-03-04T08:49:11.523637+00:00 19994330.290107343346 27869999.999831136316 262864330.289934784174 1 60373.367506020 2024-03-04T08:49:12.520147+00:00 19994330.290204506367 27870000.000123567879 262864330.290324360132 1 60373.367517836 2024-03-04T08:49:13.541022+00:00 19994330.290154177696 27870000.000187005848 262864330.290337502956 1 60373.367529266 2024-03-04T08:49:14.528562+00:00 19994330.290401145816 27869999.999635260552 262864330.290032684803 1 60373.367540814 2024-03-04T08:49:15.526323+00:00 19994330.290345646441 27870000.000183667988 262864330.290525615215 1 60373.367552449 2024-03-04T08:49:16.531642+00:00 19994330.290306407958 27869999.999962896109 262864330.290265619755 1 60373.367564024 2024-03-04T08:49:17.531662+00:00 19994330.290166482329 27870000.000323828310 262864330.290486633778 1 60373.367575672 2024-03-04T08:49:18.538012+00:00 19994330.290403779596 27870000.000055216253 262864330.290455311537 1 60373.367587175 2024-03-04T08:49:19.531924+00:00 19994330.290463484824 27870000.000152327120 262864330.290612101555 1 60373.367598756 2024-03-04T08:49:20.532493+00:00 19994330.290111724287 27869999.999849569052 262864330.289957582951 1 60373.367610247 2024-03-04T08:49:21.525312+00:00 19994330.290376733989 27869999.999841008335 262864330.290214031935 1 60373.367621951 2024-03-04T08:49:22.536527+00:00 19994330.290405020118 27870000.000260464847 262864330.290661811829 1 60373.367633471 2024-03-04T08:49:23.531873+00:00 19994330.290230907500 27869999.999933857471 262864330.290161073208 1 60373.367645010 2024-03-04T08:49:24.528891+00:00 19994330.290504749864 27870000.000247504562 262864330.290748566389 1 60373.367656591 2024-03-04T08:49:25.529492+00:00 19994330.289988763630 27870000.000114768744 262864330.290099829435 1 60373.367668149 2024-03-04T08:49:26.528081+00:00 19994330.290220208466 27870000.000122115016 262864330.290338635445 1 60373.367679783 2024-03-04T08:49:27.533244+00:00 19994330.290270082653 27869999.999800693244 262864330.290067076683 1 60373.367691286 2024-03-04T08:49:28.527087+00:00 19994330.290335461497 27870000.000164225698 262864330.290495991707 1 60373.367702864 2024-03-04T08:49:29.527416+00:00 19994330.290390670300 27870000.000138986856 262864330.290525972843 1 60373.367714485 2024-03-04T08:49:30.531531+00:00 19994330.290377303958 27870000.000025473535 262864330.290399074554 1 60373.367726265 2024-03-04T08:49:31.549247+00:00 19994330.290273737162 27870000.000067178160 262864330.290337204933 1 60373.367737674 2024-03-04T08:49:32.535043+00:00 19994330.290051490068 27869999.999982152134 262864330.290029942989 1 60373.367749116 2024-03-04T08:49:33.523618+00:00 19994330.290488738567 27870000.000047907233 262864330.290532976389 1 60373.367760818 2024-03-04T08:49:34.534635+00:00 19994330.290176387876 27870000.000118024647 262864330.290290713310 1 60373.367772365 2024-03-04T08:49:35.532307+00:00 19994330.290433511138 27870000.000010885298 262864330.290440678596 1 60373.367783842 2024-03-04T08:49:36.523972+00:00 19994330.289992917329 27870000.000061683357 262864330.290050923824 1 60373.367795484 2024-03-04T08:49:37.529816+00:00 19994330.290463540703 27870000.000063098967 262864330.290522933006 1 60373.367807071 2024-03-04T08:49:38.530933+00:00 19994330.290085725486 27869999.999928917736 262864330.290010958910 1 60373.367818607 2024-03-04T08:49:39.527606+00:00 19994330.290464580059 27869999.999968182296 262864330.290429055691 1 60373.367830164 2024-03-04T08:49:40.526150+00:00 19994330.290380738676 27869999.999923918396 262864330.290300965309 1 60373.367841861 2024-03-04T08:49:41.536778+00:00 19994330.290446188301 27870000.000014081597 262864330.290456563234 1 60373.367853316 2024-03-04T08:49:42.526477+00:00 19994330.290331691504 27870000.000015195459 262864330.290343195200 1 60373.367864893 2024-03-04T08:49:43.526761+00:00 19994330.290378380567 27870000.000072896481 262864330.290447592735 1 60373.367876468 2024-03-04T08:49:44.526815+00:00 19994330.290066383779 27869999.999968800694 262864330.290031492710 1 60373.367888112 2024-03-04T08:49:45.532861+00:00 19994330.290324367583 27869999.999947372824 262864330.290268033743 1 60373.367899771 2024-03-04T08:49:46.540249+00:00 19994330.290085420012 27870000.000111967325 262864330.290193676949 1 60373.367911288 2024-03-04T08:49:47.535296+00:00 19994330.290323689580 27869999.999725703150 262864330.290045678616 1 60373.367922745 2024-03-04T08:49:48.525140+00:00 19994330.290284156799 27870000.000006552786 262864330.290287017822 1 60373.367934401 2024-03-04T08:49:49.532254+00:00 19994330.290110129863 27870000.000102564692 262864330.290209025145 1 60373.367946112 2024-03-04T08:49:50.544054+00:00 19994330.290104541928 27869999.999888606369 262864330.289989441633 1 60373.367957464 2024-03-04T08:49:51.524943+00:00 19994330.290523476899 27870000.000038318336 262864330.290558099747 1 60373.367969208 2024-03-04T08:49:52.539590+00:00 19994330.290431898087 27870000.000347692519 262864330.290775895119 1 60373.367980656 2024-03-04T08:49:53.528704+00:00 19994330.290182244033 27870000.000093851238 262864330.290272384882 1 60373.367992294 2024-03-04T08:49:54.534217+00:00 19994330.290377151221 27870000.000113461167 262864330.290486901999 1 60373.368003863 2024-03-04T08:49:55.533780+00:00 19994330.290217760950 27869999.999660946429 262864330.289875000715 1 60373.368015381 2024-03-04T08:49:56.528922+00:00 19994330.290285285562 27869999.999798156321 262864330.290079742670 1 60373.368027119 2024-03-04T08:49:57.543083+00:00 19994330.290302246809 27869999.999745558947 262864330.290044099092 1 60373.368038707 2024-03-04T08:49:58.544332+00:00 19994330.290371682495 27869999.999614827335 262864330.289982825518 1 60373.368050207 2024-03-04T08:49:59.537935+00:00 19994330.290298555046 27870000.000723849982 262864330.291018694639 1 60373.368061621 2024-03-04T08:50:00.524079+00:00 19994330.290092341602 27870000.000548966229 262864330.290637612343 1 60373.368073334 2024-03-04T08:50:01.536041+00:00 19994330.290199205279 27870000.000103581697 262864330.290299117565 1 60373.368084909 2024-03-04T08:50:02.536131+00:00 19994330.290297038853 27870000.000129844993 262864330.290423184633 1 60373.368096521 2024-03-04T08:50:03.539419+00:00 19994330.290159974247 27869999.999778378755 262864330.289934664965 1 60373.368108010 2024-03-04T08:50:04.532053+00:00 19994330.290370304137 27869999.999661821872 262864330.290028452873 1 60373.368119544 2024-03-04T08:50:05.528596+00:00 19994330.290264330804 27870000.000303294510 262864330.290563941002 1 60373.368131078 2024-03-04T08:50:06.525119+00:00 19994330.290322583169 27870000.000325366855 262864330.290644258261 1 60373.368142779 2024-03-04T08:50:07.536134+00:00 19994330.290406540036 27869999.999549631029 262864330.289952456951 1 60373.368154247 2024-03-04T08:50:08.526954+00:00 19994330.290232319385 27870000.000135090202 262864330.290363729000 1 60373.368165857 2024-03-04T08:50:09.530060+00:00 19994330.290199249983 27870000.000107675791 262864330.290303230286 1 60373.368177389 2024-03-04T08:50:10.526397+00:00 19994330.290056951344 27870000.000143982470 262864330.290197223425 1 60373.368189006 2024-03-04T08:50:11.530111+00:00 19994330.290371611714 27870000.000388141721 262864330.290756046772 1 60373.368200483 2024-03-04T08:50:12.521749+00:00 19994330.290352083743 27870000.000048298389 262864330.290396690369 1 60373.368212074 2024-03-04T08:50:13.523147+00:00 19994330.290337823331 27869999.999706249684 262864330.290040373802 1 60373.368223646 2024-03-04T08:50:14.523028+00:00 19994330.290342558175 27870000.000956691802 262864330.291295558214 1 60373.368235335 2024-03-04T08:50:15.532927+00:00 19994330.290314327925 27869999.999981261790 262864330.290291875601 1 60373.368246953 2024-03-04T08:50:16.536726+00:00 19994330.290206924081 27870000.000153269619 262864330.290356516838 1 60373.368258403 2024-03-04T08:50:17.526047+00:00 19994330.290493808687 27869999.999625805765 262864330.290115922689 1 60373.368269931 2024-03-04T08:50:18.522031+00:00 19994330.290091700852 27870000.000803001225 262864330.290890991688 1 60373.368281570 2024-03-04T08:50:19.527639+00:00 19994330.290152683854 27869999.998978789896 262864330.289127767086 1 60373.368293181 2024-03-04T08:50:20.530814+00:00 19994330.290147785097 27869999.999860092998 262864330.290004193783 1 60373.368304648 2024-03-04T08:50:21.521595+00:00 19994330.290606219321 27870000.000084131956 262864330.290686666965 1 60373.368316271 2024-03-04T08:50:22.525816+00:00 19994330.290281798691 27869999.999932039529 262864330.290210157633 1 60373.368327930 2024-03-04T08:50:23.533100+00:00 19994330.290255557746 27869999.999688759446 262864330.289940595627 1 60373.368339363 2024-03-04T08:50:24.521021+00:00 19994330.290273267776 27870000.000731244683 262864330.291000813246 1 60373.368350983 2024-03-04T08:50:25.524933+00:00 19994330.290342185646 27869999.999623436481 262864330.289961934090 1 60373.368362609 2024-03-04T08:50:26.529409+00:00 19994330.290432162583 27870000.000389985740 262864330.290818452835 1 60373.368374130 2024-03-04T08:50:27.524814+00:00 19994330.290329955518 27870000.000290207565 262864330.290616482496 1 60373.368385669 2024-03-04T08:50:28.521816+00:00 19994330.290548410267 27870000.000457037240 262864330.291001766920 1 60373.368397255 2024-03-04T08:50:29.522829+00:00 19994330.290259543806 27869999.999219872057 262864330.289475709200 1 60373.368408837 2024-03-04T08:50:30.523549+00:00 19994330.290288478136 27870000.000059030950 262864330.290343821049 1 60373.368420441 2024-03-04T08:50:31.526088+00:00 19994330.290069893003 27870000.000035837293 262864330.290102005005 1 60373.368431999 2024-03-04T08:50:32.524692+00:00 19994330.290317635983 27869999.999970339239 262864330.290284276009 1 60373.368443601 2024-03-04T08:50:33.527164+00:00 19994330.290029786527 27870000.000178720802 262864330.290204823017 1 60373.368455142 2024-03-04T08:50:34.524298+00:00 19994330.290450628847 27870000.000077020377 262864330.290523946285 1 60373.368466719 2024-03-04T08:50:35.524474+00:00 19994330.290070306510 27870000.000249028206 262864330.290315628052 1 60373.368478249 2024-03-04T08:50:36.520722+00:00 19994330.290375664830 27869999.999671965837 262864330.290043950081 1 60373.368489961 2024-03-04T08:50:37.532663+00:00 19994330.290028393269 27869999.999983713031 262864330.290008425713 1 60373.368501448 2024-03-04T08:50:38.525094+00:00 19994330.290330693126 27870000.000188127160 262864330.290515124798 1 60373.368513049 2024-03-04T08:50:39.527403+00:00 19994330.290261831135 27870000.000001225621 262864330.290259361267 1 60373.368524598 2024-03-04T08:50:40.525275+00:00 19994330.290319610387 27869999.999584831297 262864330.289900749922 1 60373.368536167 2024-03-04T08:50:41.524828+00:00 19994330.290267232805 27869999.999863322824 262864330.290126860142 1 60373.368547767 2024-03-04T08:50:42.527113+00:00 19994330.290314771235 27869999.999526590109 262864330.289837658405 1 60373.368559434 2024-03-04T08:50:43.535087+00:00 19994330.290403187275 27870000.000293642282 262864330.290693134069 1 60373.368570900 2024-03-04T08:50:44.525733+00:00 19994330.290113069117 27869999.999588381499 262864330.289697736502 1 60373.368582469 2024-03-04T08:50:45.525358+00:00 19994330.290123380721 27870000.000022862107 262864330.290142536163 1 60373.368594026 2024-03-04T08:50:46.523850+00:00 19994330.290155105293 27869999.999914638698 262864330.290066063404 1 60373.368605617 2024-03-04T08:50:47.525363+00:00 19994330.290403358638 27870000.000147908926 262864330.290547579527 1 60373.368617195 2024-03-04T08:50:48.525647+00:00 19994330.290214024484 27870000.000095821917 262864330.290306150913 1 60373.368628713 2024-03-04T08:50:49.520774+00:00 19994330.289986461401 27869999.999938074499 262864330.289920836687 1 60373.368640331 2024-03-04T08:50:50.524610+00:00 19994330.290567699820 27870000.000323209912 262864330.290887206793 1 60373.368651891 2024-03-04T08:50:51.523406+00:00 19994330.290210854262 27869999.999772418290 262864330.289979577065 1 60373.368663449 2024-03-04T08:50:52.522020+00:00 19994330.290263541043 27870000.000143680722 262864330.290403515100 1 60373.368675041 2024-03-04T08:50:53.523589+00:00 19994330.290434762836 27869999.999984093010 262864330.290415167809 1 60373.368686594 2024-03-04T08:50:54.521725+00:00 19994330.290129713714 27870000.000322952867 262864330.290448963642 1 60373.368698159 2024-03-04T08:50:55.520920+00:00 19994330.290647201240 27870000.000432569534 262864330.291076093912 1 60373.368709754 2024-03-04T08:50:56.522780+00:00 19994330.290280155838 27869999.999814752489 262864330.290091216564 1 60373.368721303 2024-03-04T08:50:57.520596+00:00 19994330.290209915489 27870000.000622618943 262864330.290828853846 1 60373.368732879 2024-03-04T08:50:58.520769+00:00 19994330.290426611900 27869999.999502483755 262864330.289925396442 1 60373.368744464 2024-03-04T08:50:59.521711+00:00 19994330.290089879185 27869999.999886412174 262864330.289972603321 1 60373.368756040 2024-03-04T08:51:00.521812+00:00 19994330.290509987622 27870000.000187933445 262864330.290694236755 1 60373.368767615 2024-03-04T08:51:01.521949+00:00 19994330.290169149637 27869999.999709554017 262864330.289875000715 1 60373.368779268 2024-03-04T08:51:02.528771+00:00 19994330.290245961398 27869999.999831460416 262864330.290073722601 1 60373.368790932 2024-03-04T08:51:03.536509+00:00 19994330.290297944099 27869999.999784547836 262864330.290078818798 1 60373.368802312 2024-03-04T08:51:04.519756+00:00 19994330.290287099779 27869999.999984502792 262864330.290267914534 1 60373.368813885 2024-03-04T08:51:05.519649+00:00 19994330.290367320180 27870000.000101447105 262864330.290465056896 1 60373.368825497 2024-03-04T08:51:06.522901+00:00 19994330.290301557630 27869999.999894443899 262864330.290192306042 1 60373.368837082 2024-03-04T08:51:07.523897+00:00 19994330.290301170200 27869999.999954171479 262864330.290251642466 1 60373.368848639 2024-03-04T08:51:08.522372+00:00 19994330.290577534586 27869999.999983534217 262864330.290557384491 1 60373.368860197 2024-03-04T08:51:09.521000+00:00 19994330.290208023041 27870000.000169053674 262864330.290373355150 1 60373.368871781 2024-03-04T08:51:10.521844+00:00 19994330.290178410709 27870000.000090882182 262864330.290265619755 1 60373.368883350 2024-03-04T08:51:11.521448+00:00 19994330.290268510580 27869999.999962687492 262864330.290227502584 1 60373.368894947 2024-03-04T08:51:12.523423+00:00 19994330.290281794965 27869999.999970208853 262864330.290248304605 1 60373.368906508 2024-03-04T08:51:13.522327+00:00 19994330.290334429592 27870000.000002577901 262864330.290333300829 1 60373.368918088 2024-03-04T08:51:14.522843+00:00 19994330.290300261229 27869999.999938674271 262864330.290235221386 1 60373.368929722 2024-03-04T08:51:15.527970+00:00 19994330.290325894952 27869999.999964993447 262864330.290287196636 1 60373.368941226 2024-03-04T08:51:16.521945+00:00 19994330.290270682424 27869999.999917265028 262864330.290184259415 1 60373.368952835 2024-03-04T08:51:17.524925+00:00 19994330.290300246328 27870000.000191196799 262864330.290487766266 1 60373.368964459 2024-03-04T08:51:18.529238+00:00 19994330.290050022304 27869999.999842476100 262864330.289888799191 1 60373.368976083 2024-03-04T08:51:19.533544+00:00 19994330.290446832776 27869999.999944776297 262864330.290387928486 1 60373.368987541 2024-03-04T08:51:20.523537+00:00 19994330.290350716561 27870000.000142145902 262864330.290489166975 1 60373.368999111 2024-03-04T08:51:21.523172+00:00 19994330.290225479752 27869999.999917007983 262864330.290138781071 1 60373.369011012 2024-03-04T08:51:22.551413+00:00 19994330.290457013994 27869999.999930586666 262864330.290383905172 1 60373.369022432 2024-03-04T08:51:23.538085+00:00 19994330.290180798620 27869999.999826457351 262864330.290003567934 1 60373.369033932 2024-03-04T08:51:24.531686+00:00 19994330.290349584073 27870000.000184167176 262864330.290530055761 1 60373.369045448 2024-03-04T08:51:25.526716+00:00 19994330.290091067553 27869999.999958015978 262864330.290045380592 1 60373.369057059 2024-03-04T08:51:26.529920+00:00 19994330.290281657130 27869999.999986708164 262864330.290264666080 1 60373.369068642 2024-03-04T08:51:27.530702+00:00 19994330.290214013308 27869999.999847222120 262864330.290057539940 1 60373.369080421 2024-03-04T08:51:28.548352+00:00 19994330.290423061699 27869999.999965578318 262864330.290384948254 1 60373.369091746 2024-03-04T08:51:29.526868+00:00 19994330.290264744312 27869999.999939233065 262864330.290200293064 1 60373.369103370 2024-03-04T08:51:30.531165+00:00 19994330.290238279849 27869999.999965943396 262864330.290200531483 1 60373.369114907 2024-03-04T08:51:31.527918+00:00 19994330.290090247989 27870000.000276219100 262864330.290362775326 1 60373.369126617 2024-03-04T08:51:32.539661+00:00 19994330.290326196700 27869999.999887436628 262864330.290209949017 1 60373.369138008 2024-03-04T08:51:33.523844+00:00 19994330.290343981236 27870000.000262372196 262864330.290602654219 1 60373.369149680 2024-03-04T08:51:34.532329+00:00 19994330.290425065905 27869999.999883625656 262864330.290304988623 1 60373.369161155 2024-03-04T08:51:35.523767+00:00 19994330.290546800941 27870000.000102866441 262864330.290645986795 1 60373.369172803 2024-03-04T08:51:36.530146+00:00 19994330.290232185274 27870000.000015173107 262864330.290243655443 1 60373.369184431 2024-03-04T08:51:37.534858+00:00 19994330.290084708482 27869999.999729979783 262864330.289811015129 1 60373.369195973 2024-03-04T08:51:38.532027+00:00 19994330.290367007256 27869999.999802105129 262864330.290165424347 1 60373.369207590 2024-03-04T08:51:39.535819+00:00 19994330.290189452469 27870000.000027507544 262864330.290213257074 1 60373.369219095 2024-03-04T08:51:40.529774+00:00 19994330.290271002799 27870000.000179674476 262864330.290446996689 1 60373.369230657 2024-03-04T08:51:41.528732+00:00 19994330.290451556444 27870000.000023819506 262864330.290471673012 1 60373.369242242 2024-03-04T08:51:42.529728+00:00 19994330.290445435792 27870000.000360526145 262864330.290802270174 1 60373.369253829 2024-03-04T08:51:43.530794+00:00 19994330.290346942842 27870000.000076834112 262864330.290420085192 1 60373.369265411 2024-03-04T08:51:44.531500+00:00 19994330.290350329131 27869999.999812826514 262864330.290159463882 1 60373.369277097 2024-03-04T08:51:45.541196+00:00 19994330.290619198233 27870000.000068202615 262864330.290683686733 1 60373.369288479 2024-03-04T08:51:46.524587+00:00 19994330.290171645582 27869999.999945715070 262864330.290113657713 1 60373.369300197 2024-03-04T08:51:47.537039+00:00 19994330.290003422648 27870000.000042587519 262864330.290042310953 1 60373.369311714 2024-03-04T08:51:48.532054+00:00 19994330.290484432131 27869999.999788392335 262864330.290269136429 1 60373.369323239 2024-03-04T08:51:49.527821+00:00 19994330.290045034140 27869999.999893032014 262864330.289934366941 1 60373.369334968 2024-03-04T08:51:50.541218+00:00 19994330.290215652436 27870000.000015079975 262864330.290227025747 1 60373.369346335 2024-03-04T08:51:51.523308+00:00 19994330.290346175432 27869999.999968055636 262864330.290310531855 1 60373.369358202 2024-03-04T08:51:52.548703+00:00 19994330.290541648865 27870000.000042892992 262864330.290580838919 1 60373.369369600 2024-03-04T08:51:53.533413+00:00 19994330.290225502104 27870000.000029791147 262864330.290251612663 1 60373.369381303 2024-03-04T08:51:54.544591+00:00 19994330.290298353881 27869999.999930385500 262864330.290225028992 1 60373.369392718 2024-03-04T08:51:55.530842+00:00 19994330.290564343333 27870000.000053010881 262864330.290613651276 1 60373.369404300 2024-03-04T08:51:56.531496+00:00 19994330.290092814714 27869999.999968606979 262864330.290057748556 1 60373.369415908 2024-03-04T08:51:57.534455+00:00 19994330.290259711444 27869999.999929748476 262864330.290185779333 1 60373.369427450 2024-03-04T08:51:58.531692+00:00 19994330.290228027850 27870000.000035759062 262864330.290260106325 1 60373.369439011 2024-03-04T08:51:59.530560+00:00 19994330.290297485888 27870000.000064060092 262864330.290357857943 1 60373.369450530 2024-03-04T08:52:00.525814+00:00 19994330.290353156626 27870000.000032335520 262864330.290381789207 1 60373.369462127 2024-03-04T08:52:01.527757+00:00 19994330.290383167565 27870000.000259052962 262864330.290638506413 1 60373.369473708 2024-03-04T08:52:02.528368+00:00 19994330.290094148368 27870000.000097386539 262864330.290187835693 1 60373.369485285 2024-03-04T08:52:03.528584+00:00 19994330.290369734168 27870000.000062942505 262864330.290428996086 1 60373.369496793 2024-03-04T08:52:04.522880+00:00 19994330.290358569473 27869999.999954704195 262864330.290309578180 1 60373.369508470 2024-03-04T08:52:05.531842+00:00 19994330.290280755609 27869999.999928005040 262864330.290205061436 1 60373.369520036 2024-03-04T08:52:06.531079+00:00 19994330.290258318186 27869999.999925505370 262864330.290180116892 1 60373.369531538 2024-03-04T08:52:07.524935+00:00 19994330.290078181773 27869999.999972030520 262864330.290046542883 1 60373.369543145 2024-03-04T08:52:08.527716+00:00 19994330.290298655629 27870000.000067181885 262864330.290362119675 1 60373.369554708 2024-03-04T08:52:09.526790+00:00 19994330.290380239487 27869999.999993696809 262864330.290370225906 1 60373.369566288 2024-03-04T08:52:10.527288+00:00 19994330.290032908320 27869999.999971508980 262864330.290000736713 1 60373.369577840 2024-03-04T08:52:11.525393+00:00 19994330.290343414992 27870000.000062596053 262864330.290402293205 1 60373.369589432 2024-03-04T08:52:12.526944+00:00 19994330.290382709354 27870000.000051744282 262864330.290430754423 1 60373.369601009 2024-03-04T08:52:13.527237+00:00 19994330.290298037231 27869999.999943383038 262864330.290237724781 1 60373.369612599 2024-03-04T08:52:14.528584+00:00 19994330.290232785046 27870000.000096198171 262864330.290325284004 1 60373.369624135 2024-03-04T08:52:15.525246+00:00 19994330.290345724672 27869999.999938424677 262864330.290280461311 1 60373.369635761 2024-03-04T08:52:16.529742+00:00 19994330.290198635310 27870000.000038348138 262864330.290233284235 1 60373.369647370 2024-03-04T08:52:17.532793+00:00 19994330.290258046240 27869999.999951791018 262864330.290206134319 1 60373.369658859 2024-03-04T08:52:18.525436+00:00 19994330.290412627161 27870000.000203561038 262864330.290612488985 1 60373.369670421 2024-03-04T08:52:19.524387+00:00 19994330.290323369205 27869999.999861273915 262864330.290180951357 1 60373.369681966 2024-03-04T08:52:20.521824+00:00 19994330.290359720588 27869999.999990366399 262864330.290346384048 1 60373.369693543 2024-03-04T08:52:21.522154+00:00 19994330.290219459683 27869999.999943792820 262864330.290159553289 1 60373.369705113 2024-03-04T08:52:22.521745+00:00 19994330.290549561381 27870000.000017385930 262864330.290563225746 1 60373.369716693 2024-03-04T08:52:23.522272+00:00 19994330.290018454194 27869999.999986171722 262864330.290000915527 1 60373.369728261 2024-03-04T08:52:24.521755+00:00 19994330.290351625532 27869999.999921891838 262864330.290269821882 1 60373.369739862 2024-03-04T08:52:25.524095+00:00 19994330.290191322565 27869999.999993354082 262864330.290180981159 1 60373.369751416 2024-03-04T08:52:26.522343+00:00 19994330.290428284556 27869999.999987285584 262864330.290411859751 1 60373.369763000 2024-03-04T08:52:27.523194+00:00 19994330.290099512786 27870000.000037509948 262864330.290133327246 1 60373.369774540 2024-03-04T08:52:28.520235+00:00 19994330.290294446051 27870000.000046886504 262864330.290337622166 1 60373.369786131 2024-03-04T08:52:29.521720+00:00 19994330.290335774422 27869999.999957539141 262864330.290289610624 1 60373.369797764 2024-03-04T08:52:30.526804+00:00 19994330.290103718638 27869999.999982051551 262864330.290082097054 1 60373.369809288 2024-03-04T08:52:31.522451+00:00 19994330.290350988507 27869999.999952640384 262864330.290299952030 1 60373.369820838 2024-03-04T08:52:32.520413+00:00 19994330.290387690067 27870000.000006895512 262864330.290390878916 1 60373.369832444 2024-03-04T08:52:33.523155+00:00 19994330.290018539876 27869999.999856300652 262864330.289871126413 1 60373.369843993 2024-03-04T08:52:34.520997+00:00 19994330.290326211601 27870000.000002548099 262864330.290325075388 1 60373.369855581 2024-03-04T08:52:35.522199+00:00 19994330.290272966027 27870000.000034131110 262864330.290303409100 1 60373.369867149 2024-03-04T08:52:36.521641+00:00 19994330.290156304836 27870000.000015519559 262864330.290168136358 1 60373.369878952 2024-03-04T08:52:37.541488+00:00 19994330.290611818433 27870000.000075370073 262864330.290683507919 1 60373.369890318 2024-03-04T08:52:38.523497+00:00 19994330.290174093097 27870000.000028755516 262864330.290199160576 1 60373.369901877 2024-03-04T08:52:39.522187+00:00 19994330.290317755193 27870000.000043779612 262864330.290357828140 1 60373.369913471 2024-03-04T08:52:40.523898+00:00 19994330.290293250233 27869999.999948427081 262864330.290237993002 1 60373.369925042 2024-03-04T08:52:41.523653+00:00 19994330.289963703603 27869999.999930888414 262864330.289890885353 1 60373.369936632 2024-03-04T08:52:42.525005+00:00 19994330.290488500148 27870000.000056836754 262864330.290541648865 1 60373.369948212 2024-03-04T08:52:43.525479+00:00 19994330.290016029030 27870000.000109128654 262864330.290121465921 1 60373.369959774 2024-03-04T08:52:44.524487+00:00 19994330.290163110942 27869999.999985810369 262864330.290145218372 1 60373.369971511 2024-03-04T08:52:45.538559+00:00 19994330.290354620665 27870000.000058330595 262864330.290409237146 1 60373.369983043 2024-03-04T08:52:46.534886+00:00 19994330.290492977947 27869999.999991551042 262864330.290480822325 1 60373.369994570 2024-03-04T08:52:47.530814+00:00 19994330.290374647826 27870000.000027183443 262864330.290398120880 1 60373.370006179 2024-03-04T08:52:48.533918+00:00 19994330.290232893080 27870000.000078603625 262864330.290307819843 1 60373.370017704 2024-03-04T08:52:49.529639+00:00 19994330.289962712675 27869999.999903693795 262864330.289862692356 1 60373.370029437 2024-03-04T08:52:50.543359+00:00 19994330.290415275842 27869999.999774340540 262864330.290185928345 1 60373.370040807 2024-03-04T08:52:51.525701+00:00 19994330.290359508246 27870000.000090386719 262864330.290446192026 1 60373.370052400 2024-03-04T08:52:52.527323+00:00 19994330.290228702128 27869999.999915782362 262864330.290140777826 1 60373.370063961 2024-03-04T08:52:53.526230+00:00 19994330.290081158280 27870000.000061329454 262864330.290138781071 1 60373.370075607 2024-03-04T08:52:54.532419+00:00 19994330.290366139263 27869999.999920941889 262864330.290283381939 1 60373.370087072 2024-03-04T08:52:55.523023+00:00 19994330.290207095444 27870000.000047896057 262864330.290251284838 1 60373.370098710 2024-03-04T08:52:56.528508+00:00 19994330.290246251971 27869999.999981131405 262864330.290223687887 1 60373.370110278 2024-03-04T08:52:57.528014+00:00 19994330.290097922087 27870000.000043313950 262864330.290137529373 1 60373.370121921 2024-03-04T08:52:58.534031+00:00 19994330.290167909116 27870000.000074367970 262864330.290238559246 1 60373.370133440 2024-03-04T08:52:59.529170+00:00 19994330.290434610099 27870000.000165902078 262864330.290596812963 1 60373.370145031 2024-03-04T08:53:00.530719+00:00 19994330.290275506675 27869999.999929897487 262864330.290201723576 1 60373.370156810 2024-03-04T08:53:01.548401+00:00 19994330.290162425488 27869999.999920718372 262864330.290079444647 1 60373.370168117 2024-03-04T08:53:02.525322+00:00 19994330.290316626430 27869999.999992731959 262864330.290305674076 1 60373.370179769 2024-03-04T08:53:03.532018+00:00 19994330.290192350745 27869999.999826081097 262864330.290014743805 1 60373.370191217 2024-03-04T08:53:04.521186+00:00 19994330.290164764971 27870000.000131540000 262864330.290292620659 1 60373.370202799 2024-03-04T08:53:05.521823+00:00 19994330.290412891656 27870000.000092942268 262864330.290502160788 1 60373.370214364 2024-03-04T08:53:06.521087+00:00 19994330.290115866810 27869999.999930076301 262864330.290042251348 1 60373.370225955 2024-03-04T08:53:07.522509+00:00 19994330.290599402040 27869999.999840568751 262864330.290436267853 1 60373.370237516 2024-03-04T08:53:08.521363+00:00 19994330.290453031659 27869999.999939903617 262864330.290389239788 1 60373.370249098 2024-03-04T08:53:09.522049+00:00 19994330.290308624506 27869999.999999120831 262864330.290304034948 1 60373.370260673 2024-03-04T08:53:10.522120+00:00 19994330.290126197040 27870000.000045016408 262864330.290167510509 1 60373.370272238 2024-03-04T08:53:11.521361+00:00 19994330.290270701051 27869999.999938156456 262864330.290205180645 1 60373.370283794 2024-03-04T08:53:12.519800+00:00 19994330.290336437523 27869999.999997477978 262864330.290330201387 1 60373.370295618 2024-03-04T08:53:13.541409+00:00 19994330.290380872786 27869999.999876864254 262864330.290254026651 1 60373.370307112 2024-03-04T08:53:14.534442+00:00 19994330.290135785937 27869999.999976407737 262864330.290108501911 1 60373.370318691 2024-03-04T08:53:15.534920+00:00 19994330.290110409260 27870000.000073857605 262864330.290180563927 1 60373.370330226 2024-03-04T08:53:16.531529+00:00 19994330.290336918086 27870000.000007916242 262864330.290341138840 1 60373.370341858 2024-03-04T08:53:17.536510+00:00 19994330.290355209261 27870000.000093840063 262864330.290445357561 1 60373.370353465 2024-03-04T08:53:18.539386+00:00 19994330.290420800447 27870000.000002019107 262864330.290419131517 1 60373.370364984 2024-03-04T08:53:19.534649+00:00 19994330.290182396770 27869999.999824855477 262864330.290003538132 1 60373.370376513 2024-03-04T08:53:20.530705+00:00 19994330.290128402412 27870000.000162024051 262864330.290286749601 1 60373.370388111 2024-03-04T08:53:21.532773+00:00 19994330.290088161826 27870000.000044584274 262864330.290129065514 1 60373.370399740 2024-03-04T08:53:22.537501+00:00 19994330.290039289743 27870000.000075675547 262864330.290111273527 1 60373.370411205 2024-03-04T08:53:23.528114+00:00 19994330.290454562753 27869999.999931029975 262864330.290381908417 1 60373.370422797 2024-03-04T08:53:24.529692+00:00 19994330.290196903050 27870000.000041399151 262864330.290234595537 1 60373.370434289 2024-03-04T08:53:25.522596+00:00 19994330.290291037410 27870000.000093434006 262864330.290380775928 1 60373.370445977 2024-03-04T08:53:26.532434+00:00 19994330.290287896991 27870000.000061858445 262864330.290346086025 1 60373.370457440 2024-03-04T08:53:27.522765+00:00 19994330.290169622749 27870000.000172469765 262864330.290338397026 1 60373.370469094 2024-03-04T08:53:28.529705+00:00 19994330.290393017232 27870000.000204652548 262864330.290593981743 1 60373.370480627 2024-03-04T08:53:29.526172+00:00 19994330.289955440909 27869999.999944590032 262864330.289896339178 1 60373.370492223 2024-03-04T08:53:30.528061+00:00 19994330.290288824588 27869999.999696329236 262864330.289981454611 1 60373.370503834 2024-03-04T08:53:31.531224+00:00 19994330.290265310556 27869999.999826781452 262864330.290088415146 1 60373.370515369 2024-03-04T08:53:32.527849+00:00 19994330.290256928653 27870000.000086661428 262864330.290339887142 1 60373.370527014 2024-03-04T08:53:33.534044+00:00 19994330.290150005370 27870000.000079561025 262864330.290225893259 1 60373.370538722 2024-03-04T08:53:34.545551+00:00 19994330.290398497134 27870000.000145073980 262864330.290539890528 1 60373.370550124 2024-03-04T08:53:35.530658+00:00 19994330.290126074106 27869999.999990861863 262864330.290113240480 1 60373.370561649 2024-03-04T08:53:36.526442+00:00 19994330.290245406330 27870000.000144120306 262864330.290385842323 1 60373.370573237 2024-03-04T08:53:37.527651+00:00 19994330.290380872786 27870000.000011626631 262864330.290388792753 1 60373.370584869 2024-03-04T08:53:38.532661+00:00 19994330.290242120624 27870000.000096056610 262864330.290334463120 1 60373.370596458 2024-03-04T08:53:39.533979+00:00 19994330.290529761463 27870000.000168338418 262864330.290694385767 1 60373.370608020 2024-03-04T08:53:40.532892+00:00 19994330.290079027414 27869999.999858058989 262864330.289933383465 1 60373.370619759 2024-03-04T08:53:41.547215+00:00 19994330.290140375495 27870000.000102475286 262864330.290239155293 1 60373.370631104 2024-03-04T08:53:42.527393+00:00 19994330.290437471122 27869999.999887455255 262864330.290321230888 1 60373.370642696 2024-03-04T08:53:43.528945+00:00 19994330.290279451758 27869999.999660927802 262864330.289936691523 1 60373.370654321 2024-03-04T08:53:44.533348+00:00 19994330.290212072432 27870000.000410661101 262864330.290619045496 1 60373.370665883 2024-03-04T08:53:45.532291+00:00 19994330.290471334010 27869999.999597303569 262864330.290064960718 1 60373.370677356 2024-03-04T08:53:46.523510+00:00 19994330.290124949068 27870000.000034678727 262864330.290155947208 1 60373.370689083 2024-03-04T08:53:47.536805+00:00 19994330.290256261826 27869999.999937832355 262864330.290190398693 1 60373.370700583 2024-03-04T08:53:48.530414+00:00 19994330.290486849844 27870000.000012740493 262864330.290495902300 1 60373.370712116 2024-03-04T08:53:49.526833+00:00 19994330.290252059698 27870000.000130649656 262864330.290379017591 1 60373.370723836 2024-03-04T08:53:50.539400+00:00 19994330.290209393948 27869999.999677520245 262864330.289883196354 1 60373.370735347 2024-03-04T08:53:51.533980+00:00 19994330.290259826928 27870000.000418227166 262864330.290674358606 1 60373.370746929 2024-03-04T08:53:52.534679+00:00 19994330.290223937482 27869999.999673590064 262864330.289893835783 1 60373.370758503 2024-03-04T08:53:53.534627+00:00 19994330.290275491774 27870000.000415075570 262864330.290686875582 1 60373.370770010 2024-03-04T08:53:54.528836+00:00 19994330.290164899081 27870000.000300686806 262864330.290461868048 1 60373.370781504 2024-03-04T08:53:55.521935+00:00 19994330.290492270142 27870000.000096686184 262864330.290585249662 1 60373.370793187 2024-03-04T08:53:56.531360+00:00 19994330.289940081537 27869999.999537814409 262864330.289474219084 1 60373.370804684 2024-03-04T08:53:57.524699+00:00 19994330.290256042033 27870000.000014588237 262864330.290266960859 1 60373.370816282 2024-03-04T08:53:58.526804+00:00 19994330.290152303874 27869999.999971434474 262864330.290120065212 1 60373.370827856 2024-03-04T08:53:59.526695+00:00 19994330.290221661329 27869999.999823864549 262864330.290041834116 1 60373.370839444 2024-03-04T08:54:00.527980+00:00 19994330.290337834507 27869999.999927759171 262864330.290261894464 1 60373.370851010 2024-03-04T08:54:01.527286+00:00 19994330.290159624070 27869999.999980662018 262864330.290136575699 1 60373.370862613 2024-03-04T08:54:02.529821+00:00 19994330.290230192244 27870000.000060938299 262864330.290287435055 1 60373.370874118 2024-03-04T08:54:03.523774+00:00 19994330.290403299034 27869999.999948456883 262864330.290348052979 1 60373.370885779 2024-03-04T08:54:04.531302+00:00 19994330.290294028819 27869999.999956846237 262864330.290247172117 1 60373.370897308 2024-03-04T08:54:05.527424+00:00 19994330.290108673275 27870000.000035014004 262864330.290140002966 1 60373.370908907 2024-03-04T08:54:06.529564+00:00 19994330.290329448879 27870000.000058773905 262864330.290384531021 1 60373.370920460 2024-03-04T08:54:07.527749+00:00 19994330.290148552507 27870000.000008206815 262864330.290153056383 1 60373.370932039 2024-03-04T08:54:08.528195+00:00 19994330.290266644210 27870000.000014834106 262864330.290277779102 1 60373.370943592 2024-03-04T08:54:09.526394+00:00 19994330.290339011699 27869999.999933633953 262864330.290268957615 1 60373.370955214 2024-03-04T08:54:10.530493+00:00 19994330.290203623474 27870000.000103082508 262864330.290303021669 1 60373.370966749 2024-03-04T08:54:11.527105+00:00 19994330.290197607130 27870000.000146809965 262864330.290340721607 1 60373.370978313 2024-03-04T08:54:12.526235+00:00 19994330.290340252221 27869999.999906532466 262864330.290243089199 1 60373.370990027 2024-03-04T08:54:13.538318+00:00 19994330.290396522731 27870000.000081967562 262864330.290474772453 1 60373.371001429 2024-03-04T08:54:14.523446+00:00 19994330.290176775306 27869999.999980457127 262864330.290153533220 1 60373.371013064 2024-03-04T08:54:15.528738+00:00 19994330.290548156947 27870000.000050157309 262864330.290594607592 1 60373.371024576 2024-03-04T08:54:16.523314+00:00 19994330.290146917105 27869999.999992053956 262864330.290135264397 1 60373.371036177 2024-03-04T08:54:17.525637+00:00 19994330.290247101337 27870000.000005584210 262864330.290248990059 1 60373.371047686 2024-03-04T08:54:18.520039+00:00 19994330.290263283998 27869999.999982193112 262864330.290241777897 1 60373.371059261 2024-03-04T08:54:19.520140+00:00 19994330.290393654257 27870000.000002406538 262864330.290392369032 1 60373.371070866 2024-03-04T08:54:20.522771+00:00 19994330.290346115828 27869999.999855279922 262864330.290197700262 1 60373.371082413 2024-03-04T08:54:21.520497+00:00 19994330.290184888989 27869999.999933525920 262864330.290114730597 1 60373.371094014 2024-03-04T08:54:22.522831+00:00 19994330.290158350021 27870000.000021178275 262864330.290175855160 1 60373.371105587 2024-03-04T08:54:23.522694+00:00 19994330.290560044348 27870000.000096868724 262864330.290653198957 1 60373.371117141 2024-03-04T08:54:24.520937+00:00 19994330.290237776935 27870000.000010080636 262864330.290244162083 1 60373.371128709 2024-03-04T08:54:25.520420+00:00 19994330.290321093053 27870000.000049028546 262864330.290366411209 1 60373.371140336 2024-03-04T08:54:26.525050+00:00 19994330.290537558496 27870000.000060252845 262864330.290594130754 1 60373.371151869 2024-03-04T08:54:27.521452+00:00 19994330.289999306202 27870000.000051219016 262864330.290046840906 1 60373.371163457 2024-03-04T08:54:28.522710+00:00 19994330.290523886681 27870000.000009451061 262864330.290529638529 1 60373.371175033 2024-03-04T08:54:29.522810+00:00 19994330.290137466043 27869999.999899044633 262864330.290032804012 1 60373.371186675 2024-03-04T08:54:30.528722+00:00 19994330.290293231606 27870000.000080883503 262864330.290370404720 1 60373.371198162 2024-03-04T08:54:31.521224+00:00 19994330.290173616260 27869999.999973863363 262864330.290143787861 1 60373.371209728 2024-03-04T08:54:32.520506+00:00 19994330.290398392826 27869999.999914240092 262864330.290308922529 1 60373.371221310 2024-03-04T08:54:33.521225+00:00 19994330.290227517486 27870000.000180967152 262864330.290404796600 1 60373.371232917 2024-03-04T08:54:34.523983+00:00 19994330.290136393160 27869999.999936249107 262864330.290068954229 1 60373.371244486 2024-03-04T08:54:35.523629+00:00 19994330.290439434350 27869999.999951731414 262864330.290387451649 1 60373.371256048 2024-03-04T08:54:36.522569+00:00 19994330.290350485593 27869999.999988149852 262864330.290334939957 1 60373.371267626 2024-03-04T08:54:37.522901+00:00 19994330.290470544249 27870000.000173345208 262864330.290640175343 1 60373.371279185 2024-03-04T08:54:38.521594+00:00 19994330.290254268795 27870000.000075362623 262864330.290325939655 1 60373.371290766 2024-03-04T08:54:39.522180+00:00 19994330.290234446526 27870000.000032186508 262864330.290262937546 1 60373.371302410 2024-03-04T08:54:40.528274+00:00 19994330.290182221681 27869999.999870497733 262864330.290049046278 1 60373.371313982 2024-03-04T08:54:41.528060+00:00 19994330.290384147316 27869999.999830804765 262864330.290211260319 1 60373.371325498 2024-03-04T08:54:42.523003+00:00 19994330.290125541389 27870000.000120311975 262864330.290242165327 1 60373.371337070 2024-03-04T08:54:43.522805+00:00 19994330.290189135820 27869999.999974608421 262864330.290160059929 1 60373.371348681 2024-03-04T08:54:44.526025+00:00 19994330.290310427547 27870000.000342871994 262864330.290649592876 1 60373.371360223 2024-03-04T08:54:45.523264+00:00 19994330.290211617947 27869999.999937999994 262864330.290145933628 1 60373.371371901 2024-03-04T08:54:46.532194+00:00 19994330.290203105658 27870000.000027861446 262864330.290227264166 1 60373.371383376 2024-03-04T08:54:47.523684+00:00 19994330.290211569518 27870000.000019848347 262864330.290227711201 1 60373.371395009 2024-03-04T08:54:48.528786+00:00 19994330.290413178504 27870000.000017136335 262864330.290426611900 1 60373.371406597 2024-03-04T08:54:49.529999+00:00 19994330.290128618479 27869999.999852981418 262864330.289977908134 1 60373.371418172 2024-03-04T08:54:50.530058+00:00 19994330.290333628654 27869999.999916926026 262864330.290246844292 1 60373.371429774 2024-03-04T08:54:51.532451+00:00 19994330.290205404162 27869999.999941624701 262864330.290143311024 1 60373.371441533 2024-03-04T08:54:52.548454+00:00 19994330.290385585278 27869999.999933142215 262864330.290315032005 1 60373.371453040 2024-03-04T08:54:53.542650+00:00 19994330.290516335517 27869999.999856565148 262864330.290369212627 1 60373.371464553 2024-03-04T08:54:54.537363+00:00 19994330.290422588587 27869999.999999359250 262864330.290418237448 1 60373.371476057 2024-03-04T08:54:55.531368+00:00 19994330.290200285614 27870000.000021588057 262864330.290218174458 1 60373.371487630 2024-03-04T08:54:56.531182+00:00 19994330.290403962135 27870000.000124808401 262864330.290525078773 1 60373.371499259 2024-03-04T08:54:57.535943+00:00 19994330.290068466216 27870000.000091493130 262864330.290156275034 1 60373.371510781 2024-03-04T08:54:58.531457+00:00 19994330.290430549532 27870000.000107474625 262864330.290534317493 1 60373.371522381 2024-03-04T08:54:59.533760+00:00 19994330.290259137750 27870000.000033322722 262864330.290288746357 1 60373.371533893 2024-03-04T08:55:00.528361+00:00 19994330.290369711816 27870000.000130344182 262864330.290496379137 1 60373.371546145 2024-03-04T08:55:01.586899+00:00 19994330.290276773274 27869999.999945923686 262864330.290219008923 1 60373.371557129 2024-03-04T08:55:02.535967+00:00 19994330.290224410594 27869999.999854929745 262864330.290075629950 1 60373.371568684 2024-03-04T08:55:03.534322+00:00 19994330.290473278612 27870000.000022564083 262864330.290492147207 1 60373.371580166 2024-03-04T08:55:04.526307+00:00 19994330.289982110262 27870000.000016156584 262864330.289994567633 1 60373.371591737 2024-03-04T08:55:05.526123+00:00 19994330.290418300778 27869999.999874506146 262864330.290289103985 1 60373.371603306 2024-03-04T08:55:06.525695+00:00 19994330.290251530707 27869999.999928668141 262864330.290176481009 1 60373.371614962 2024-03-04T08:55:07.532735+00:00 19994330.290311746299 27869999.999904140830 262864330.290212213993 1 60373.371626437 2024-03-04T08:55:08.524114+00:00 19994330.290338553488 27869999.999953173101 262864330.290288031101 1 60373.371637986 2024-03-04T08:55:09.521950+00:00 19994330.290473848581 27870000.000078372657 262864330.290548533201 1 60373.371649562 2024-03-04T08:55:10.522210+00:00 19994330.290673743933 27869999.999892644584 262864330.290562689304 1 60373.371661267 2024-03-04T08:55:11.533502+00:00 19994330.289912462234 27869999.999927762896 262864330.289836525917 1 60373.371672828 2024-03-04T08:55:12.532300+00:00 19994330.290210656822 27870000.000009577721 262864330.290216535330 1 60373.371684297 2024-03-04T08:55:13.523281+00:00 19994330.290499322116 27870000.000000659376 262864330.290496289730 1 60373.371695930 2024-03-04T08:55:14.528342+00:00 19994330.290105160326 27870000.000046763569 262864330.290148228407 1 60373.371707433 2024-03-04T08:55:15.522230+00:00 19994330.290355656296 27869999.999997686595 262864330.290349632502 1 60373.371719036 2024-03-04T08:55:16.524697+00:00 19994330.290383689106 27869999.999938383698 262864330.290318369865 1 60373.371730592 2024-03-04T08:55:17.523147+00:00 19994330.290289744735 27869999.999970376492 262864330.290256440639 1 60373.371742163 2024-03-04T08:55:18.522859+00:00 19994330.290349103510 27870000.000041678548 262864330.290387064219 1 60373.371753773 2024-03-04T08:55:19.526005+00:00 19994330.290230732411 27870000.000208504498 262864330.290435522795 1 60373.371765337 2024-03-04T08:55:20.525107+00:00 19994330.290335152298 27869999.999985262752 262864330.290316730738 1 60373.371776890 2024-03-04T08:55:21.523341+00:00 19994330.290398556739 27870000.000041022897 262864330.290435880423 1 60373.371788446 2024-03-04T08:55:22.521750+00:00 19994330.290021926165 27869999.999975446612 262864330.289993673563 1 60373.371800031 2024-03-04T08:55:23.522642+00:00 19994330.290175680071 27870000.000093962997 262864330.290265947580 1 60373.371811579 2024-03-04T08:55:24.520471+00:00 19994330.290428541601 27869999.999532733113 262864330.289957582951 1 60373.371823172 2024-03-04T08:55:25.522060+00:00 19994330.290384039283 27870000.000332079828 262864330.290712416172 1 60373.371834731 2024-03-04T08:55:26.520746+00:00 19994330.290232598782 27870000.000036127865 262864330.290265023708 1 60373.371846318 2024-03-04T08:55:27.521847+00:00 19994330.290164992213 27870000.000219140202 262864330.290380418301 1 60373.371857953 2024-03-04T08:55:28.527174+00:00 19994330.290267653763 27870000.000041380525 262864330.290305316448 1 60373.371869451 2024-03-04T08:55:29.520554+00:00 19994330.290217988193 27870000.000130612403 262864330.290344923735 1 60373.371881044 2024-03-04T08:55:30.522172+00:00 19994330.290404740721 27869999.999894522130 262864330.290295571089 1 60373.371892612 2024-03-04T08:55:31.521682+00:00 19994330.290197070688 27869999.999925378710 262864330.290118753910 1 60373.371904187 2024-03-04T08:55:32.521789+00:00 19994330.290075618774 27870000.000054255128 262864330.290126174688 1 60373.371915798 2024-03-04T08:55:33.524948+00:00 19994330.290278065950 27870000.000134047121 262864330.290408432484 1 60373.371927406 2024-03-04T08:55:34.527852+00:00 19994330.290492903441 27870000.000049136579 262864330.290538340807 1 60373.371938908 2024-03-04T08:55:35.521609+00:00 19994330.290139693767 27869999.999939717352 262864330.290075719357 1 60373.371950530 2024-03-04T08:55:36.525741+00:00 19994330.290095631033 27869999.999977670610 262864330.290069609880 1 60373.371962064 2024-03-04T08:55:37.522348+00:00 19994330.290326561779 27869999.999868512154 262864330.290191382170 1 60373.371973641 2024-03-04T08:55:38.522621+00:00 19994330.290486991405 27870000.000049233437 262864330.290532529354 1 60373.371985238 2024-03-04T08:55:39.524522+00:00 19994330.290374699980 27870000.000058703125 262864330.290429711342 1 60373.371996789 2024-03-04T08:55:40.522582+00:00 19994330.290295265615 27870000.000085391104 262864330.290376961231 1 60373.372008505 2024-03-04T08:55:41.534805+00:00 19994330.290477104485 27870000.000146578997 262864330.290619969368 1 60373.372020125 2024-03-04T08:55:42.538816+00:00 19994330.290317047387 27869999.999856378883 262864330.290169745684 1 60373.372031562 2024-03-04T08:55:43.526980+00:00 19994330.290400270373 27869999.999990198761 262864330.290386766195 1 60373.372043185 2024-03-04T08:55:44.531205+00:00 19994330.290132310241 27869999.999805815518 262864330.289934426546 1 60373.372054818 2024-03-04T08:55:45.536304+00:00 19994330.290297489613 27870000.000030282885 262864330.290324062109 1 60373.372066253 2024-03-04T08:55:46.524233+00:00 19994330.290312908590 27869999.999927401543 262864330.290236622095 1 60373.372077949 2024-03-04T08:55:47.534802+00:00 19994330.290224023163 27870000.000014308840 262864330.290234625340 1 60373.372089493 2024-03-04T08:55:48.532155+00:00 19994330.290423929691 27869999.999986052513 262864330.290406286716 1 60373.372100953 2024-03-04T08:55:49.522349+00:00 19994330.290218468755 27870000.000110458583 262864330.290325224400 1 60373.372112555 2024-03-04T08:55:50.524758+00:00 19994330.290535658598 27869999.999935969710 262864330.290467947721 1 60373.372124201 2024-03-04T08:55:51.530918+00:00 19994330.289937920868 27870000.000159248710 262864330.290093481541 1 60373.372135788 2024-03-04T08:55:52.532050+00:00 19994330.290266793221 27870000.000067643821 262864330.290330737829 1 60373.372147282 2024-03-04T08:55:53.525127+00:00 19994330.290402472019 27870000.000047575682 262864330.290446341038 1 60373.372158979 2024-03-04T08:55:54.535758+00:00 19994330.289986271411 27869999.999942693859 262864330.289925277233 1 60373.372170459 2024-03-04T08:55:55.527716+00:00 19994330.290355242789 27869999.999875217676 262864330.290226757526 1 60373.372181975 2024-03-04T08:55:56.522620+00:00 19994330.290647253394 27869999.999917108566 262864330.290560662746 1 60373.372193549 2024-03-04T08:55:57.522667+00:00 19994330.290180698037 27869999.999978594482 262864330.290155589581 1 60373.372205198 2024-03-04T08:55:58.529075+00:00 19994330.290271293372 27869999.999964594841 262864330.290232181549 1 60373.372216759 2024-03-04T08:55:59.527965+00:00 19994330.290395583957 27870000.000037275255 262864330.290429174900 1 60373.372228320 2024-03-04T08:56:00.526822+00:00 19994330.290303729475 27869999.999949377030 262864330.290249407291 1 60373.372240299 2024-03-04T08:56:01.561861+00:00 19994330.290318276733 27870000.000128496438 262864330.290443092585 1 60373.372251474 2024-03-04T08:56:02.527366+00:00 19994330.290279492736 27869999.999990642071 262864330.290266454220 1 60373.372263053 2024-03-04T08:56:03.527744+00:00 19994330.290160309523 27870000.000109124929 262864330.290265738964 1 60373.372274653 2024-03-04T08:56:04.529972+00:00 19994330.290597047657 27870000.000051636249 262864330.290645003319 1 60373.372286176 2024-03-04T08:56:05.525652+00:00 19994330.290053755045 27869999.999932508916 262864330.289982557297 1 60373.372297801 2024-03-04T08:56:06.529967+00:00 19994330.290298644453 27870000.000039361417 262864330.290334314108 1 60373.372309303 2024-03-04T08:56:07.523749+00:00 19994330.290256652981 27870000.000076700002 262864330.290329664946 1 60373.372320899 2024-03-04T08:56:08.525679+00:00 19994330.290308430791 27869999.999979343265 262864330.290284097195 1 60373.372332477 2024-03-04T08:56:09.526048+00:00 19994330.290325634181 27869999.999959290028 262864330.290281236172 1 60373.372344098 2024-03-04T08:56:10.530096+00:00 19994330.290217433125 27869999.999864153564 262864330.290077894926 1 60373.372355635 2024-03-04T08:56:11.526873+00:00 19994330.290337733924 27870000.000109743327 262864330.290443778038 1 60373.372367324 2024-03-04T08:56:12.536811+00:00 19994330.290483810008 27870000.000029295683 262864330.290509402752 1 60373.372378751 2024-03-04T08:56:13.524060+00:00 19994330.289965409786 27869999.999886590987 262864330.289848327637 1 60373.372390313 2024-03-04T08:56:14.523062+00:00 19994330.290329627693 27870000.000153072178 262864330.290479004383 1 60373.372401874 2024-03-04T08:56:15.521915+00:00 19994330.290312744677 27869999.999972131103 262864330.290281176567 1 60373.372413749 2024-03-04T08:56:16.547927+00:00 19994330.290220484138 27870000.000040918589 262864330.290257692337 1 60373.372425065 2024-03-04T08:56:17.525601+00:00 19994330.290432795882 27869999.999884959310 262864330.290314078331 1 60373.372436579 2024-03-04T08:56:18.520413+00:00 19994330.290319148451 27870000.000029750168 262864330.290345191956 1 60373.372448145 2024-03-04T08:56:19.519772+00:00 19994330.290109574795 27870000.000016111881 262864330.290122002363 1 60373.372459755 2024-03-04T08:56:20.522834+00:00 19994330.290444318205 27870000.000033665448 262864330.290474295616 1 60373.372471324 2024-03-04T08:56:21.522409+00:00 19994330.290565215051 27870000.000031832606 262864330.290593355894 1 60373.372482994 2024-03-04T08:56:22.530668+00:00 19994330.290285129100 27870000.000028699636 262864330.290310144424 1 60373.372494516 2024-03-04T08:56:23.526168+00:00 19994330.290371287614 27870000.000044539571 262864330.290412127972 1 60373.372506052 2024-03-04T08:56:24.522916+00:00 19994330.290093015879 27869999.999971162528 262864330.290060460567 1 60373.372517619 2024-03-04T08:56:25.522276+00:00 19994330.290347229689 27870000.000039793551 262864330.290383309126 1 60373.372529336 2024-03-04T08:56:26.534604+00:00 19994330.290186963975 27870000.000065539032 262864330.290248811245 1 60373.372540793 2024-03-04T08:56:27.524493+00:00 19994330.290248740464 27869999.999945271760 262864330.290190339088 1 60373.372552337 2024-03-04T08:56:28.521891+00:00 19994330.290329370648 27869999.999973606318 262864330.290299266577 1 60373.372563936 2024-03-04T08:56:29.524089+00:00 19994330.290350317955 27869999.999887652695 262864330.290234267712 1 60373.372575551 2024-03-04T08:56:30.527633+00:00 19994330.290347985923 27869999.999805841595 262864330.290150135756 1 60373.372587102 2024-03-04T08:56:31.525614+00:00 19994330.290130916983 27869999.999830156565 262864330.289957374334 1 60373.372598623 2024-03-04T08:56:32.521071+00:00 19994330.290081605315 27870000.000157169998 262864330.290235102177 1 60373.372610213 2024-03-04T08:56:33.522429+00:00 19994330.290260478854 27869999.999836068600 262864330.290092825890 1 60373.372621792 2024-03-04T08:56:34.522875+00:00 19994330.290058054030 27870000.000176612288 262864330.290230959654 1 60373.372633344 2024-03-04T08:56:35.520944+00:00 19994330.290351413190 27870000.000009845942 262864330.290357559919 1 60373.372645142 2024-03-04T08:56:36.540294+00:00 19994330.290364664048 27869999.999881945550 262864330.290242910385 1 60373.372656550 2024-03-04T08:56:37.525897+00:00 19994330.290281560272 27870000.000019289553 262864330.290297150612 1 60373.372668096 2024-03-04T08:56:38.523481+00:00 19994330.290363918990 27870000.000035751611 262864330.290395975113 1 60373.372679730 2024-03-04T08:56:39.528693+00:00 19994330.290384255350 27869999.999915800989 262864330.290296375751 1 60373.372691232 2024-03-04T08:56:40.522432+00:00 19994330.290373004973 27870000.000005755574 262864330.290375053883 1 60373.372702773 2024-03-04T08:56:41.519539+00:00 19994330.290283728391 27869999.999875966460 262864330.290156006813 1 60373.372714351 2024-03-04T08:56:42.519961+00:00 19994330.290315102786 27869999.999993015081 262864330.290304422379 1 60373.372725978 2024-03-04T08:56:43.524549+00:00 19994330.290276166052 27870000.000049911439 262864330.290322393179 1 60373.372737520 2024-03-04T08:56:44.521756+00:00 19994330.290414948016 27869999.999934691936 262864330.290345966816 1 60373.372749202 2024-03-04T08:56:45.531079+00:00 19994330.290398024023 27870000.000068068504 262864330.290462404490 1 60373.372760705 2024-03-04T08:56:46.524931+00:00 19994330.290638152510 27870000.000007539988 262864330.290641993284 1 60373.372772273 2024-03-04T08:56:47.524374+00:00 19994330.289683204144 27870000.000052891672 262864330.289732396603 1 60373.372783958 2024-03-04T08:56:48.533919+00:00 19994330.290231484920 27870000.000093717128 262864330.290321528912 1 60373.372795419 2024-03-04T08:56:49.524199+00:00 19994330.290195699781 27869999.999906241894 262864330.290098249912 1 60373.372807136 2024-03-04T08:56:50.536518+00:00 19994330.290614452213 27870000.000038150698 262864330.290648907423 1 60373.372818725 2024-03-04T08:56:51.537866+00:00 19994330.290112357587 27870000.000045958906 262864330.290154606104 1 60373.372830217 2024-03-04T08:56:52.530709+00:00 19994330.290281642228 27870000.000032361597 262864330.290310323238 1 60373.372841726 2024-03-04T08:56:53.525116+00:00 19994330.290226101875 27869999.999933671206 262864330.290156066418 1 60373.372853292 2024-03-04T08:56:54.524390+00:00 19994330.290282815695 27870000.000005919486 262864330.290285050869 1 60373.372864889 2024-03-04T08:56:55.526385+00:00 19994330.290310371667 27870000.000078074634 262864330.290384769440 1 60373.372876441 2024-03-04T08:56:56.524480+00:00 19994330.290323294699 27870000.000079832971 262864330.290399432182 1 60373.372888096 2024-03-04T08:56:57.531487+00:00 19994330.290152695030 27869999.999954812229 262864330.290103822947 1 60373.372899692 2024-03-04T08:56:58.533394+00:00 19994330.290333345532 27870000.000005964190 262864330.290335595608 1 60373.372911324 2024-03-04T08:56:59.538363+00:00 19994330.290171034634 27870000.000046059489 262864330.290213406086 1 60373.372922859 2024-03-04T08:57:00.535042+00:00 19994330.290350180119 27870000.000045452267 262864330.290391921997 1 60373.372934558 2024-03-04T08:57:01.545801+00:00 19994330.290590085089 27870000.000102896243 262864330.290689289570 1 60373.372945901 2024-03-04T08:57:02.525828+00:00 19994330.290023811162 27869999.999974362552 262864330.289994478226 1 60373.372957431 2024-03-04T08:57:03.522057+00:00 19994330.290493816137 27870000.000029850751 262864330.290519982576 1 60373.372969002 2024-03-04T08:57:04.521721+00:00 19994330.290444392711 27869999.999970652163 262864330.290411353111 1 60373.372980579 2024-03-04T08:57:05.522053+00:00 19994330.290192410350 27869999.999978039414 262864330.290166735649 1 60373.372992144 2024-03-04T08:57:06.521202+00:00 19994330.290383197367 27870000.000212468207 262864330.290591955185 1 60373.373003734 2024-03-04T08:57:07.522588+00:00 19994330.290652580559 27869999.999919701368 262864330.290568590164 1 60373.373015312 2024-03-04T08:57:08.522952+00:00 19994330.290124807507 27870000.000045970082 262864330.290167063475 1 60373.373026867 2024-03-04T08:57:09.521318+00:00 19994330.290452469140 27870000.000047605485 262864330.290496379137 1 60373.373038421 2024-03-04T08:57:10.519598+00:00 19994330.290512818843 27870000.000054486096 262864330.290563613176 1 60373.373050008 2024-03-04T08:57:11.520648+00:00 19994330.290004409850 27870000.000007051975 262864330.290007770061 1 60373.373061579 2024-03-04T08:57:12.520384+00:00 19994330.290229465812 27869999.999991647899 262864330.290217429399 1 60373.373073275 2024-03-04T08:57:13.530981+00:00 19994330.290159069002 27869999.999913856387 262864330.290069252253 1 60373.373084754 2024-03-04T08:57:14.522771+00:00 19994330.290157668293 27870000.000007729977 262864330.290161699057 1 60373.373096530 2024-03-04T08:57:15.540227+00:00 19994330.290058720857 27870000.000039052218 262864330.290094077587 1 60373.373108012 2024-03-04T08:57:16.532239+00:00 19994330.290405362844 27869999.999960493296 262864330.290362149477 1 60373.373119544 2024-03-04T08:57:17.528640+00:00 19994330.290218584239 27870000.000002503395 262864330.290217399597 1 60373.373131120 2024-03-04T08:57:18.528744+00:00 19994330.290408819914 27870000.000135924667 262864330.290541052818 1 60373.373142719 2024-03-04T08:57:19.530895+00:00 19994330.290231935680 27869999.999948218465 262864330.290176451206 1 60373.373154189 2024-03-04T08:57:20.521901+00:00 19994330.290179770440 27870000.000098906457 262864330.290274977684 1 60373.373165878 2024-03-04T08:57:21.531816+00:00 19994330.290361899883 27870000.000022437423 262864330.290380656719 1 60373.373177573 2024-03-04T08:57:22.542273+00:00 19994330.290164187551 27869999.999895732850 262864330.290056228638 1 60373.373188952 2024-03-04T08:57:23.525483+00:00 19994330.290501128882 27869999.999995704740 262864330.290493130684 1 60373.373200629 2024-03-04T08:57:24.534351+00:00 19994330.290427956730 27869999.999962199479 262864330.290386468172 1 60373.373212253 2024-03-04T08:57:25.538623+00:00 19994330.290190447122 27869999.999805323780 262864330.289992094040 1 60373.373223837 2024-03-04T08:57:26.539495+00:00 19994330.290390141308 27870000.000041790307 262864330.290428221226 1 60373.373235449 2024-03-04T08:57:27.542777+00:00 19994330.290088575333 27870000.000099144876 262864330.290184020996 1 60373.373246886 2024-03-04T08:57:28.530970+00:00 19994330.290246002376 27869999.999868702143 262864330.290111005306 1 60373.373258374 2024-03-04T08:57:29.523535+00:00 19994330.289976712316 27870000.000098776072 262864330.290071785450 1 60373.373270052 2024-03-04T08:57:30.532431+00:00 19994330.290413890034 27870000.000021260232 262864330.290431439877 1 60373.373281675 2024-03-04T08:57:31.536741+00:00 19994330.290302418172 27869999.999982226640 262864330.290280967951 1 60373.373293133 2024-03-04T08:57:32.526748+00:00 19994330.290249139071 27870000.000020995736 262864330.290266424417 1 60373.373304789 2024-03-04T08:57:33.533741+00:00 19994330.290017291903 27869999.999912016094 262864330.289925634861 1 60373.373316405 2024-03-04T08:57:34.537378+00:00 19994330.290504779667 27869999.999587230384 262864330.290088325739 1 60373.373327877 2024-03-04T08:57:35.528570+00:00 19994330.290356226265 27870000.000000819564 262864330.290353357792 1 60373.373339393 2024-03-04T08:57:36.523590+00:00 19994330.290523301810 27870000.000072035939 262864330.290591627359 1 60373.373350995 2024-03-04T08:57:37.525919+00:00 19994330.290291056037 27869999.999757744372 262864330.290045082569 1 60373.373362559 2024-03-04T08:57:38.525111+00:00 19994330.289984937757 27870000.000121049583 262864330.290102303028 1 60373.373374091 2024-03-04T08:57:39.521415+00:00 19994330.290342453867 27869999.999867655337 262864330.290206402540 1 60373.373385676 2024-03-04T08:57:40.522383+00:00 19994330.290243580937 27869999.999916158617 262864330.290156066418 1 60373.373397322 2024-03-04T08:57:41.528630+00:00 19994330.290357250720 27869999.999843455851 262864330.290197014809 1 60373.373409061 2024-03-04T08:57:42.542890+00:00 19994330.290300112218 27870000.000233434141 262864330.290529847145 1 60373.373420454 2024-03-04T08:57:43.527189+00:00 19994330.290092077106 27870000.000143647194 262864330.290232032537 1 60373.373432077 2024-03-04T08:57:44.531498+00:00 19994330.290376186371 27869999.999903727323 262864330.290276229382 1 60373.373443649 2024-03-04T08:57:45.531233+00:00 19994330.290405578911 27869999.999635130167 262864330.290037006140 1 60373.373455222 2024-03-04T08:57:46.531141+00:00 19994330.290169712156 27869999.999882720411 262864330.290048748255 1 60373.373466752 2024-03-04T08:57:47.527311+00:00 19994330.289949841797 27870000.000571709126 262864330.290517836809 1 60373.373478298 2024-03-04T08:57:48.524919+00:00 19994330.290384709835 27869999.999691739678 262864330.290072739124 1 60373.373489879 2024-03-04T08:57:49.525504+00:00 19994330.290278289467 27870000.000012334436 262864330.290286928415 1 60373.373501484 2024-03-04T08:57:50.528227+00:00 19994330.290409374982 27870000.000301174819 262864330.290706872940 1 60373.373513102 2024-03-04T08:57:51.531999+00:00 19994330.290077913553 27870000.000197745860 262864330.290271967649 1 60373.373524629 2024-03-04T08:57:52.527926+00:00 19994330.290545865893 27869999.999902386218 262864330.290444552898 1 60373.373536212 2024-03-04T08:57:53.528743+00:00 19994330.290404520929 27869999.999612916261 262864330.290013760328 1 60373.373547795 2024-03-04T08:57:54.529461+00:00 19994330.290231611580 27870000.000258766115 262864330.290486693382 1 60373.373559339 2024-03-04T08:57:55.526906+00:00 19994330.290119871497 27869999.999702017754 262864330.289818167686 1 60373.373570936 2024-03-04T08:57:56.528862+00:00 19994330.290401663631 27870000.000240765512 262864330.290638744831 1 60373.373582503 2024-03-04T08:57:57.528286+00:00 19994330.290216948837 27870000.000233437866 262864330.290446698666 1 60373.373594109 2024-03-04T08:57:58.531006+00:00 19994330.290572494268 27870000.000213615596 262864330.290782421827 1 60373.373605762 2024-03-04T08:57:59.537787+00:00 19994330.290366705507 27869999.999921843410 262864330.290284872055 1 60373.373617230 2024-03-04T08:58:00.528652+00:00 19994330.290213715285 27870000.000225335360 262864330.290435343981 1 60373.373628779 2024-03-04T08:58:01.526537+00:00 19994330.290313336998 27870000.000469818711 262864330.290779441595 1 60373.373640386 2024-03-04T08:58:02.529400+00:00 19994330.290186744183 27869999.999402996153 262864330.289586037397 1 60373.373651912 2024-03-04T08:58:03.525242+00:00 19994330.290360119194 27870000.000047467649 262864330.290403902531 1 60373.373663431 2024-03-04T08:58:04.520419+00:00 19994330.290212672204 27869999.999918669462 262864330.290127635002 1 60373.373675020 2024-03-04T08:58:05.521750+00:00 19994330.290025901049 27869999.999992940575 262864330.290015131235 1 60373.373686651 2024-03-04T08:58:06.526635+00:00 19994330.290141761303 27870000.000158943236 262864330.290297001600 1 60373.373698237 2024-03-04T08:58:07.527692+00:00 19994330.290439680219 27870000.000869639218 262864330.291305601597 1 60373.373709741 2024-03-04T08:58:08.521617+00:00 19994330.290197391063 27869999.999411307275 262864330.289605021477 1 60373.373721424 2024-03-04T08:58:09.530975+00:00 19994330.290269147605 27869999.999949704856 262864330.290215134621 1 60373.373732908 2024-03-04T08:58:10.523253+00:00 19994330.290464814752 27870000.000315345824 262864330.290776461363 1 60373.373744471 2024-03-04T08:58:11.522309+00:00 19994330.290117792785 27870000.000196117908 262864330.290310233831 1 60373.373756059 2024-03-04T08:58:12.523529+00:00 19994330.290390457958 27870000.000203911215 262864330.290590673685 1 60373.373767597 2024-03-04T08:58:13.520392+00:00 19994330.290300708264 27869999.999664895236 262864330.289961904287 1 60373.373779205 2024-03-04T08:58:14.523269+00:00 19994330.290168058127 27870000.000399567187 262864330.290563911200 1 60373.373790789 2024-03-04T08:58:15.524194+00:00 19994330.290435455739 27870000.000250086188 262864330.290681868792 1 60373.373802530 2024-03-04T08:58:16.538550+00:00 19994330.290345091373 27870000.000054016709 262864330.290395408869 1 60373.373813977 2024-03-04T08:58:17.527657+00:00 19994330.290372744203 27869999.999904718250 262864330.290273785591 1 60373.373825481 2024-03-04T08:58:18.521577+00:00 19994330.290234420449 27869999.999998353422 262864330.290229082108 1 60373.373837193 2024-03-04T08:58:19.533412+00:00 19994330.290181647986 27869999.999907713383 262864330.290085643530 1 60373.373848802 2024-03-04T08:58:20.536488+00:00 19994330.289969321340 27869999.999958410859 262864330.289924025536 1 60373.373860292 2024-03-04T08:58:21.529211+00:00 19994330.290505181998 27869999.999869067222 262864330.290370553732 1 60373.373871791 2024-03-04T08:58:22.522717+00:00 19994330.290206242353 27870000.000015318394 262864330.290217876434 1 60373.373883354 2024-03-04T08:58:23.521839+00:00 19994330.290088921785 27869999.999983746558 262864330.290068984032 1 60373.373894924 2024-03-04T08:58:24.521418+00:00 19994330.290308196098 27869999.999991007149 262864330.290295511484 1 60373.373906622 2024-03-04T08:58:25.532156+00:00 19994330.290323399007 27870000.000039279461 262864330.290358990431 1 60373.373918086 2024-03-04T08:58:26.522665+00:00 19994330.290308319032 27869999.999832078815 262864330.290136724710 1 60373.373929666 2024-03-04T08:58:27.523194+00:00 19994330.290360946208 27870000.000061929226 262864330.290419191122 1 60373.373941224 2024-03-04T08:58:28.521771+00:00 19994330.290327008814 27869999.999849487096 262864330.290172815323 1 60373.373952860 2024-03-04T08:58:29.527076+00:00 19994330.290383189917 27869999.999902956188 262864330.290282458067 1 60373.373964371 2024-03-04T08:58:30.521689+00:00 19994330.290366835892 27870000.000045776367 262864330.290408909321 1 60373.373975975 2024-03-04T08:58:31.524257+00:00 19994330.290259037167 27870000.000071633607 262864330.290326982737 1 60373.373987536 2024-03-04T08:58:32.523106+00:00 19994330.290188372135 27870000.000169135630 262864330.290353804827 1 60373.373999186 2024-03-04T08:58:33.529666+00:00 19994330.290270134807 27869999.999956279993 262864330.290222704411 1 60373.374010675 2024-03-04T08:58:34.522267+00:00 19994330.290357373655 27870000.000062026083 262864330.290415704250 1 60373.374022407 2024-03-04T08:58:35.535981+00:00 19994330.290349945426 27869999.999997165054 262864330.290343403816 1 60373.374033919 2024-03-04T08:58:36.530609+00:00 19994330.290337406099 27869999.999955959618 262864330.290289670229 1 60373.374045381 2024-03-04T08:58:37.520926+00:00 19994330.290184397250 27870000.000061478466 262864330.290242195129 1 60373.374056972 2024-03-04T08:58:38.522380+00:00 19994330.290490642190 27870000.000000376254 262864330.290487349033 1 60373.374068560 2024-03-04T08:58:39.523542+00:00 19994330.290354859084 27869999.999892536551 262864330.290243685246 1 60373.374080115 2024-03-04T08:58:40.521932+00:00 19994330.290214907378 27869999.999939948320 262864330.290151149035 1 60373.374091677 2024-03-04T08:58:41.520918+00:00 19994330.290518037975 27870000.000146903098 262864330.290661245584 1 60373.374103280 2024-03-04T08:58:42.523381+00:00 19994330.290066074580 27869999.999887268990 262864330.289949625731 1 60373.374114861 2024-03-04T08:58:43.524005+00:00 19994330.290354777128 27869999.999824777246 262864330.290175855160 1 60373.374126396 2024-03-04T08:58:44.520608+00:00 19994330.290129330009 27870000.000219274312 262864330.290344923735 1 60373.374137985 2024-03-04T08:58:45.521901+00:00 19994330.290524758399 27870000.000001475215 262864330.290522545576 1 60373.374149730 2024-03-04T08:58:46.536706+00:00 19994330.290312904865 27869999.999792810529 262864330.290102034807 1 60373.374161207 2024-03-04T08:58:47.528248+00:00 19994330.290214039385 27870000.000445552170 262864330.290655881166 1 60373.374172864 2024-03-04T08:58:48.535487+00:00 19994330.289883613586 27870000.000058099627 262864330.289938032627 1 60373.374184536 2024-03-04T08:58:49.543929+00:00 19994330.290366206318 27869999.999796301126 262864330.290158808231 1 60373.374196138 2024-03-04T08:58:50.546319+00:00 19994330.290248777717 27869999.999733526260 262864330.289978623390 1 60373.374207616 2024-03-04T08:58:51.537999+00:00 19994330.290359489620 27869999.999953154474 262864330.290308952332 1 60373.374219045 2024-03-04T08:58:52.525450+00:00 19994330.290194664150 27869999.999580211937 262864330.289771169424 1 60373.374230670 2024-03-04T08:58:53.529865+00:00 19994330.290162891150 27870000.000198852271 262864330.290358036757 1 60373.374242147 2024-03-04T08:58:54.521503+00:00 19994330.290747106075 27870000.000059749931 262864330.290803164244 1 60373.374253794 2024-03-04T08:58:55.527761+00:00 19994330.290200598538 27870000.000159304589 262864330.290356189013 1 60373.374265352 2024-03-04T08:58:56.526393+00:00 19994330.290467601269 27870000.000026244670 262864330.290490150452 1 60373.374276996 2024-03-04T08:58:57.532479+00:00 19994330.290201067924 27870000.000040076673 262864330.290237456560 1 60373.374288552 2024-03-04T08:58:58.530909+00:00 19994330.290328484029 27870000.000371262431 262864330.290696054697 1 60373.374300163 2024-03-04T08:58:59.534060+00:00 19994330.290260814130 27869999.999439358711 262864330.289696484804 1 60373.374311636 2024-03-04T08:59:00.525313+00:00 19994330.290298186243 27870000.000767763704 262864330.291062265635 1 60373.374323922 2024-03-04T08:59:01.586838+00:00 19994330.290167912841 27869999.999250162393 262864330.289414405823 1 60373.374334799 2024-03-04T08:59:02.526644+00:00 19994330.290303871036 27870000.000506374985 262864330.290806531906 1 60373.374346344 2024-03-04T08:59:03.524131+00:00 19994330.290360383689 27869999.999931268394 262864330.290287971497 1 60373.374357895 2024-03-04T08:59:04.522107+00:00 19994330.290311895311 27869999.999685347080 262864330.289993554354 1 60373.374369480 2024-03-04T08:59:05.523101+00:00 19994330.290207717568 27870000.000122703612 262864330.290326714516 1 60373.374381039 2024-03-04T08:59:06.521795+00:00 19994330.290124598891 27869999.999565023929 262864330.289685934782 1 60373.374392612 2024-03-04T08:59:07.521674+00:00 19994330.290040202439 27870000.000256046653 262864330.290292561054 1 60373.374404173 2024-03-04T08:59:08.520534+00:00 19994330.290467057377 27869999.999842919409 262864330.290306270123 1 60373.374415755 2024-03-04T08:59:09.521236+00:00 19994330.290323492140 27870000.000058136880 262864330.290377944708 1 60373.374427349 2024-03-04T08:59:10.522958+00:00 19994330.290570460260 27869999.999837227166 262864330.290403991938 1 60373.374438878 2024-03-04T08:59:11.519071+00:00 19994330.290386609733 27870000.000160969794 262864330.290543884039 1 60373.374450475 2024-03-04T08:59:12.521013+00:00 19994330.290289022028 27869999.999948725104 262864330.290234059095 1 60373.374462206 2024-03-04T08:59:13.534631+00:00 19994330.290264267474 27869999.999178290367 262864330.289438873529 1 60373.374473661 2024-03-04T08:59:14.524300+00:00 19994330.290332656354 27870000.000090494752 262864330.290419429541 1 60373.374485379 2024-03-04T08:59:15.536746+00:00 19994330.290391277522 27869999.999998051673 262864330.290385633707 1 60373.374496853 2024-03-04T08:59:16.528137+00:00 19994330.290258266032 27869999.999795418233 262864330.290049970150 1 60373.374508443 2024-03-04T08:59:17.529522+00:00 19994330.290502693504 27869999.999919194728 262864330.290418207645 1 60373.374520085 2024-03-04T08:59:18.535318+00:00 19994330.290108691901 27870000.000196676701 262864330.290301650763 1 60373.374531629 2024-03-04T08:59:19.532747+00:00 19994330.290362741798 27870000.000029873103 262864330.290388911963 1 60373.374543144 2024-03-04T08:59:20.527655+00:00 19994330.290321856737 27869999.999833937734 262864330.290152102709 1 60373.374554790 2024-03-04T08:59:21.533802+00:00 19994330.290228843689 27870000.000267349184 262864330.290492504835 1 60373.374566256 2024-03-04T08:59:22.524491+00:00 19994330.290254417807 27869999.999841555953 262864330.290092289448 1 60373.374577875 2024-03-04T08:59:23.528392+00:00 19994330.290325351059 27870000.000148735940 262864330.290470391512 1 60373.374589454 2024-03-04T08:59:24.528861+00:00 19994330.290357355028 27870000.000018514693 262864330.290372163057 1 60373.374601062 2024-03-04T08:59:25.531744+00:00 19994330.290111429989 27869999.998960681260 262864330.289068400860 1 60373.374612699 2024-03-04T08:59:26.537226+00:00 19994330.290329359472 27870000.000227138400 262864330.290552824736 1 60373.374624236 2024-03-04T08:59:27.534039+00:00 19994330.290385488421 27869999.998989280313 262864330.289371073246 1 60373.374635812 2024-03-04T08:59:28.534159+00:00 19994330.290314372629 27870000.000487506390 262864330.290798187256 1 60373.374647344 2024-03-04T08:59:29.530527+00:00 19994330.290505789220 27870000.000627979636 262864330.291130095720 1 60373.374658798 2024-03-04T08:59:30.520142+00:00 19994330.290241546929 27870000.000880289823 262864330.291118144989 1 60373.374670719 2024-03-04T08:59:31.550136+00:00 19994330.290212497115 27870000.000132121146 262864330.290340900421 1 60373.374682088 2024-03-04T08:59:32.532421+00:00 19994330.290025450289 27870000.000229403377 262864330.290251165628 1 60373.374693538 2024-03-04T08:59:33.521646+00:00 19994330.290278054774 27870000.000199254602 262864330.290473610163 1 60373.374705131 2024-03-04T08:59:34.523311+00:00 19994330.290150806308 27869999.999492786825 262864330.289639890194 1 60373.374716769 2024-03-04T08:59:35.528868+00:00 19994330.290165498853 27869999.999526411295 262864330.289688229561 1 60373.374728426 2024-03-04T08:59:36.536021+00:00 19994330.290496326983 27870000.000336430967 262864330.290829062462 1 60373.374739941 2024-03-04T08:59:37.530935+00:00 19994330.290290579200 27870000.000226724893 262864330.290513634682 1 60373.374751427 2024-03-04T08:59:38.523300+00:00 19994330.290240921080 27870000.000050865114 262864330.290288090706 1 60373.374763092 2024-03-04T08:59:39.531139+00:00 19994330.290286343545 27869999.999923069030 262864330.290205717087 1 60373.374774565 2024-03-04T08:59:40.522375+00:00 19994330.290538910776 27869999.999975018203 262864330.290510237217 1 60373.374786289 2024-03-04T08:59:41.535389+00:00 19994330.290256932378 27869999.999917231500 262864330.290170490742 1 60373.374797862 2024-03-04T08:59:42.535267+00:00 19994330.290044542402 27870000.000039272010 262864330.290080130100 1 60373.374809300 2024-03-04T08:59:43.523505+00:00 19994330.290402438492 27870000.000116609037 262864330.290515363216 1 60373.374820983 2024-03-04T08:59:44.532897+00:00 19994330.290294945240 27869999.999880477786 262864330.290171742439 1 60373.374832481 2024-03-04T08:59:45.526354+00:00 19994330.290107615292 27870000.000033866614 262864330.290137767792 1 60373.374844023 2024-03-04T08:59:46.523619+00:00 19994330.290575291961 27870000.000110618770 262864330.290682226419 1 60373.374855677 2024-03-04T08:59:47.530514+00:00 19994330.290141526610 27869999.999973613769 262864330.290111452341 1 60373.374867245 2024-03-04T08:59:48.529955+00:00 19994330.290394857526 27869999.999901559204 262864330.290292739868 1 60373.374878771 2024-03-04T08:59:49.525763+00:00 19994330.290072496980 27870000.000039555132 262864330.290108352900 1 60373.374890368 2024-03-04T08:59:50.527769+00:00 19994330.290221329778 27870000.000138606876 262864330.290356248617 1 60373.374902063 2024-03-04T08:59:51.538226+00:00 19994330.289960708469 27870000.000162485987 262864330.290119498968 1 60373.374913470 2024-03-04T08:59:52.523845+00:00 19994330.290615633130 27869999.999924611300 262864330.290536522865 1 60373.374925122 2024-03-04T08:59:53.530505+00:00 19994330.290307365358 27870000.000093687326 262864330.290397375822 1 60373.374936639 2024-03-04T08:59:54.525639+00:00 19994330.290378339589 27870000.000096168369 262864330.290470808744 1 60373.374948189 2024-03-04T08:59:55.523551+00:00 19994330.290381077677 27870000.000019501895 262864330.290396869183 1 60373.374959848 2024-03-04T08:59:56.530879+00:00 19994330.290118452162 27869999.999988719821 262864330.290103495121 1 60373.374971398 2024-03-04T08:59:57.528768+00:00 19994330.290325731039 27869999.999925132841 262864330.290247172117 1 60373.374982946 2024-03-04T08:59:58.526497+00:00 19994330.290327169001 27870000.000154539943 262864330.290478020906 1 60373.374994507 2024-03-04T08:59:59.525430+00:00 19994330.290301781148 27870000.000066183507 262864330.290364265442 1 60373.375006249 2024-03-04T09:00:00.539894+00:00 19994330.290308602154 27870000.000140089542 262864330.290444999933 1 60373.375017881 2024-03-04T09:00:01.544950+00:00 19994330.290303360671 27869999.999886658043 262864330.290186315775 1 60373.375029305 2024-03-04T09:00:02.531948+00:00 19994330.290366992354 27869999.999970864505 262864330.290334165096 1 60373.375040828 2024-03-04T09:00:03.527563+00:00 19994330.290239945054 27870000.000009067357 262864330.290245294571 1 60373.375052398 2024-03-04T09:00:04.527173+00:00 19994330.290140572935 27870000.000028561801 262864330.290165424347 1 60373.375064041 2024-03-04T09:00:05.533101+00:00 19994330.290039684623 27869999.999747063965 262864330.289783060551 1 60373.375075635 2024-03-04T09:00:06.534867+00:00 19994330.290509171784 27870000.000009283423 262864330.290514767170 1 60373.375087134 2024-03-04T09:00:07.528399+00:00 19994330.290377348661 27869999.999994613230 262864330.290368258953 1 60373.375098657 2024-03-04T09:00:08.523935+00:00 19994330.290240701288 27869999.999979473650 262864330.290216475725 1 60373.375110306 2024-03-04T09:00:09.530455+00:00 19994330.290450546890 27870000.000027757138 262864330.290474593639 1 60373.375121862 2024-03-04T09:00:10.528828+00:00 19994330.290078733116 27869999.999912481755 262864330.289987504482 1 60373.375133397 2024-03-04T09:00:11.525519+00:00 19994330.290271978825 27870000.000020559877 262864330.290288835764 1 60373.375144961 2024-03-04T09:00:12.524640+00:00 19994330.290234927088 27870000.000139817595 262864330.290371060371 1 60373.375156504 2024-03-04T09:00:13.521909+00:00 19994330.290179722011 27869999.999896202236 262864330.290072232485 1 60373.375168251 2024-03-04T09:00:14.536884+00:00 19994330.290380947292 27870000.000022578984 262864330.290399849415 1 60373.375179680 2024-03-04T09:00:15.524359+00:00 19994330.290478292853 27869999.999969348311 262864330.290443956852 1 60373.375191345 2024-03-04T09:00:16.532175+00:00 19994330.290449921042 27870000.000016074628 262864330.290462285280 1 60373.375203244 2024-03-04T09:00:17.560263+00:00 19994330.290188901126 27870000.000171933323 262864330.290357142687 1 60373.375214367 2024-03-04T09:00:18.521319+00:00 19994330.290130864829 27869999.999883435667 262864330.290010601282 1 60373.375226006 2024-03-04T09:00:19.526939+00:00 19994330.290243323892 27870000.000036474317 262864330.290276110172 1 60373.375237521 2024-03-04T09:00:20.521778+00:00 19994330.290493395180 27870000.000084947795 262864330.290574640036 1 60373.375249129 2024-03-04T09:00:21.524732+00:00 19994330.290282335132 27870000.000067677349 262864330.290346324444 1 60373.375260653 2024-03-04T09:00:22.520418+00:00 19994330.290578175336 27869999.999993652105 262864330.290568143129 1 60373.375272267 2024-03-04T09:00:23.523831+00:00 19994330.290091924369 27870000.000044863671 262864330.290133088827 1 60373.375283832 2024-03-04T09:00:24.523051+00:00 19994330.290361259133 27869999.999919790775 262864330.290277361870 1 60373.375295383 2024-03-04T09:00:25.521060+00:00 19994330.290306832641 27870000.000009041280 262864330.290312170982 1 60373.375306970 2024-03-04T09:00:26.522230+00:00 19994330.290264986455 27870000.000101622194 262864330.290362924337 1 60373.375318537 2024-03-04T09:00:27.521606+00:00 19994330.290106032044 27870000.000042621046 262864330.290144950151 1 60373.375330100 2024-03-04T09:00:28.520648+00:00 19994330.290267396718 27869999.999938845634 262864330.290202558041 1 60373.375341658 2024-03-04T09:00:29.519290+00:00 19994330.290110953152 27869999.999939784408 262864330.290047049522 1 60373.375353253 2024-03-04T09:00:30.521052+00:00 19994330.290362421423 27869999.999832235277 262864330.290190964937 1 60373.375364874 2024-03-04T09:00:31.525101+00:00 19994330.290328260511 27869999.999945979565 262864330.290270537138 1 60373.375376422 2024-03-04T09:00:32.522846+00:00 19994330.290006123483 27870000.000074084848 262864330.290076524019 1 60373.375388063 2024-03-04T09:00:33.528589+00:00 19994330.290247678757 27870000.000004936010 262864330.290248930454 1 60373.375399629 2024-03-04T09:00:34.527908+00:00 19994330.290246326476 27869999.999949704856 262864330.290192335844 1 60373.375411171 2024-03-04T09:00:35.525207+00:00 19994330.290366217494 27870000.000145997852 262864330.290508508682 1 60373.375422705 2024-03-04T09:00:36.521750+00:00 19994330.290183175355 27870000.000081934035 262864330.290261417627 1 60373.375434268 2024-03-04T09:00:37.520747+00:00 19994330.290282897651 27869999.999894559383 262864330.290173768997 1 60373.375445929 2024-03-04T09:00:38.528273+00:00 19994330.290324121714 27870000.000097718090 262864330.290418148041 1 60373.375457435 2024-03-04T09:00:39.522377+00:00 19994330.290304850787 27870000.000154227018 262864330.290455371141 1 60373.375469044 2024-03-04T09:00:40.525420+00:00 19994330.289824794978 27870000.000044196844 262864330.289865285158 1 60373.375480609 2024-03-04T09:00:41.524623+00:00 19994330.290464017540 27870000.000004075468 262864330.290464401245 1 60373.375492145 2024-03-04T09:00:42.521310+00:00 19994330.290342573076 27870000.000020135194 262864330.290359020233 1 60373.375503739 2024-03-04T09:00:43.523061+00:00 19994330.290264420211 27870000.000095665455 262864330.290356397629 1 60373.375515366 2024-03-04T09:00:44.527642+00:00 19994330.290022846311 27870000.000020366162 262864330.290039509535 1 60373.375526880 2024-03-04T09:00:45.522406+00:00 19994330.290510430932 27870000.000121373683 262864330.290628135204 1 60373.375538497 2024-03-04T09:00:46.526144+00:00 19994330.290336187929 27869999.999854326248 262864330.290186822414 1 60373.375550040 2024-03-04T09:00:47.523471+00:00 19994330.290284913033 27869999.999524120241 262864330.289805322886 1 60373.375561625 2024-03-04T09:00:48.524424+00:00 19994330.290265049785 27869999.999996624887 262864330.290257990360 1 60373.375573200 2024-03-04T09:00:49.524455+00:00 19994330.290262579918 27869999.999883610755 262864330.290142506361 1 60373.375584713 2024-03-04T09:00:50.519183+00:00 19994330.290384367108 27870000.000292804092 262864330.290673494339 1 60373.375596296 2024-03-04T09:00:51.520001+00:00 19994330.290342733264 27870000.000004585832 262864330.290343642235 1 60373.375607869 2024-03-04T09:00:52.519848+00:00 19994330.290294535458 27869999.999884217978 262864330.290175050497 1 60373.375619467 2024-03-04T09:00:53.521952+00:00 19994330.290419645607 27870000.000273413956 262864330.290689349174 1 60373.375631017 2024-03-04T09:00:54.519848+00:00 19994330.290396776050 27869999.999812360853 262864330.290205448866 1 60373.375642589 2024-03-04T09:00:55.519670+00:00 19994330.290317278355 27869999.999726403505 262864330.290039986372 1 60373.375654164 2024-03-04T09:00:56.519799+00:00 19994330.290193676949 27870000.000005513430 262864330.290195494890 1 60373.375665776 2024-03-04T09:00:57.523074+00:00 19994330.290332581848 27870000.000062651932 262864330.290391534567 1 60373.375677357 2024-03-04T09:00:58.523669+00:00 19994330.290075767785 27870000.000086583197 262864330.290158659220 1 60373.375688902 2024-03-04T09:00:59.521132+00:00 19994330.290459398180 27870000.000234272331 262864330.290689975023 1 60373.375700502 2024-03-04T09:01:00.523332+00:00 19994330.290174577385 27870000.000216335058 262864330.290387213230 1 60373.375712489 2024-03-04T09:01:01.559060+00:00 19994330.290252428502 27869999.999961029738 262864330.290209740400 1 60373.375723689 2024-03-04T09:01:02.526732+00:00 19994330.290251605213 27870000.000250350684 262864330.290498256683 1 60373.375735240 2024-03-04T09:01:03.524711+00:00 19994330.290198192000 27870000.000751141459 262864330.290945649147 1 60373.375746769 2024-03-04T09:01:04.520827+00:00 19994330.290404591709 27869999.999251693487 262864330.289652585983 1 60373.375758346 2024-03-04T09:01:05.521068+00:00 19994330.290288981050 27870000.000420633703 262864330.290705919266 1 60373.375769914 2024-03-04T09:01:06.520589+00:00 19994330.290358446538 27869999.999785505235 262864330.290140271187 1 60373.375781496 2024-03-04T09:01:07.521219+00:00 19994330.290314782411 27869999.999463446438 262864330.289774537086 1 60373.375793074 2024-03-04T09:01:08.521640+00:00 19994330.290432866663 27870000.000186629593 262864330.290615797043 1 60373.375804698 2024-03-04T09:01:09.525868+00:00 19994330.290299326181 27870000.000330410898 262864330.290626049042 1 60373.375816257 2024-03-04T09:01:10.524562+00:00 19994330.290346525609 27870000.000481568277 262864330.290824413300 1 60373.375827877 2024-03-04T09:01:11.528572+00:00 19994330.289848431945 27869999.999754600227 262864330.289599359035 1 60373.375839358 2024-03-04T09:01:12.520546+00:00 19994330.290427383035 27870000.000068344176 262864330.290492027998 1 60373.375850992 2024-03-04T09:01:13.525678+00:00 19994330.290362298489 27870000.000401213765 262864330.290759801865 1 60373.375862610 2024-03-04T09:01:14.529457+00:00 19994330.290043156594 27869999.999994557351 262864330.290033996105 1 60373.375874163 2024-03-04T09:01:15.527675+00:00 19994330.290190368891 27870000.000257004052 262864330.290443688631 1 60373.375885708 2024-03-04T09:01:16.525193+00:00 19994330.290098544210 27870000.000411700457 262864330.290506541729 1 60373.375897414 2024-03-04T09:01:17.536529+00:00 19994330.290470074862 27869999.999601162970 262864330.290067523718 1 60373.375908898 2024-03-04T09:01:18.528773+00:00 19994330.290434166789 27869999.999954279512 262864330.290384769440 1 60373.375920411 2024-03-04T09:01:19.523528+00:00 19994330.290136124939 27870000.000204034150 262864330.290336459875 1 60373.375932047 2024-03-04T09:01:20.528898+00:00 19994330.290370546281 27869999.999743148685 262864330.290110021830 1 60373.375943753 2024-03-04T09:01:21.540269+00:00 19994330.290375683457 27869999.999610789120 262864330.289982765913 1 60373.375955189 2024-03-04T09:01:22.528296+00:00 19994330.290519375354 27870000.000336438417 262864330.290852129459 1 60373.375966772 2024-03-04T09:01:23.529054+00:00 19994330.290317773819 27869999.999964334071 262864330.290278404951 1 60373.375978323 2024-03-04T09:01:24.527064+00:00 19994330.290049888194 27870000.000014901161 262864330.290061086416 1 60373.375989945 2024-03-04T09:01:25.531235+00:00 19994330.290310125798 27870000.000649541616 262864330.290955960751 1 60373.376001457 2024-03-04T09:01:26.525848+00:00 19994330.290201280266 27870000.000233061612 262864330.290430635214 1 60373.376013022 2024-03-04T09:01:27.525110+00:00 19994330.290267359465 27869999.999779071659 262864330.290042728186 1 60373.376024838 2024-03-04T09:01:28.546016+00:00 19994330.290117632598 27870000.000385887921 262864330.290499806404 1 60373.376036234 2024-03-04T09:01:29.530594+00:00 19994330.290312346071 27869999.999890301377 262864330.290198951960 1 60373.376047864 2024-03-04T09:01:30.535451+00:00 19994330.290417470038 27870000.000104337931 262864330.290518105030 1 60373.376059401 2024-03-04T09:01:31.532244+00:00 19994330.290043443441 27869999.999983612448 262864330.290023356676 1 60373.376071066 2024-03-04T09:01:32.540114+00:00 19994330.290411178023 27870000.000039752573 262864330.290447235107 1 60373.376082453 2024-03-04T09:01:33.523955+00:00 19994330.290510248393 27869999.999936342239 262864330.290442883968 1 60373.376094085 2024-03-04T09:01:34.528929+00:00 19994330.290139917284 27870000.000095102936 262864330.290231317282 1 60373.376105649 2024-03-04T09:01:35.528121+00:00 19994330.290411848575 27869999.999709788710 262864330.290117949247 1 60373.376117368 2024-03-04T09:01:36.540612+00:00 19994330.290283057839 27870000.000086236745 262864330.290365606546 1 60373.376128823 2024-03-04T09:01:37.530324+00:00 19994330.290399275720 27870000.000209160149 262864330.290604740381 1 60373.376140356 2024-03-04T09:01:38.526729+00:00 19994330.290151659399 27869999.999870061874 262864330.290018022060 1 60373.376151965 2024-03-04T09:01:39.529825+00:00 19994330.290300939232 27869999.999568451196 262864330.289865702391 1 60373.376163494 2024-03-04T09:01:40.525857+00:00 19994330.290334153920 27870000.000300813466 262864330.290631294250 1 60373.376175127 2024-03-04T09:01:41.530980+00:00 19994330.290307875723 27869999.999814156443 262864330.290118336678 1 60373.376186695 2024-03-04T09:01:42.530496+00:00 19994330.290357775986 27869999.999355308712 262864330.289709389210 1 60373.376198253 2024-03-04T09:01:43.529045+00:00 19994330.290273401886 27869999.999804235995 262864330.290073931217 1 60373.376209810 2024-03-04T09:01:44.527619+00:00 19994330.290465384722 27870000.000293135643 262864330.290754824877 1 60373.376221499 2024-03-04T09:01:45.537567+00:00 19994330.290524974465 27869999.999829061329 262864330.290350317955 1 60373.376233023 2024-03-04T09:01:46.533192+00:00 19994330.290292914957 27869999.999691925943 262864330.289981156588 1 60373.376244533 2024-03-04T09:01:47.527637+00:00 19994330.290065199137 27870000.000397376716 262864330.290458887815 1 60373.376256121 2024-03-04T09:01:48.528836+00:00 19994330.290407858789 27870000.000160135329 262864330.290564298630 1 60373.376267713 2024-03-04T09:01:49.530458+00:00 19994330.290276244283 27870000.000279236585 262864330.290551781654 1 60373.376279257 2024-03-04T09:01:50.527847+00:00 19994330.290244475007 27869999.999954193830 262864330.290194988251 1 60373.376290800 2024-03-04T09:01:51.525116+00:00 19994330.290158107877 27869999.999921172857 262864330.290075600147 1 60373.376302436 2024-03-04T09:01:52.530447+00:00 19994330.290417969227 27870000.000136833638 262864330.290551096201 1 60373.376313962 2024-03-04T09:01:53.526341+00:00 19994330.290075175464 27869999.999761015177 262864330.289832502604 1 60373.376325550 2024-03-04T09:01:54.527468+00:00 19994330.290161903948 27869999.999377992004 262864330.289536207914 1 60373.376337101 2024-03-04T09:01:55.525543+00:00 19994330.290304783732 27870000.000095855445 262864330.290396928787 1 60373.376348809 2024-03-04T09:01:56.537120+00:00 19994330.290171142668 27869999.999861259013 262864330.290028721094 1 60373.376360234 2024-03-04T09:01:57.524246+00:00 19994330.290421571583 27869999.999916616827 262864330.290334492922 1 60373.376371909 2024-03-04T09:01:58.532943+00:00 19994330.290326792747 27870000.000124253333 262864330.290447354317 1 60373.376383588 2024-03-04T09:01:59.542001+00:00 19994330.290297493339 27870000.000229779631 262864330.290523588657 1 60373.376394948 2024-03-04T09:02:00.523462+00:00 19994330.290021233261 27869999.999825004488 262864330.289842545986 1 60373.376407556 2024-03-04T09:02:01.612873+00:00 19994330.290355645120 27869999.999959930778 262864330.290311902761 1 60373.376418094 2024-03-04T09:02:02.523294+00:00 19994330.290224965662 27869999.999961599708 262864330.290182888508 1 60373.376429709 2024-03-04T09:02:03.526812+00:00 19994330.290413506329 27870000.000336699188 262864330.290746510029 1 60373.376441217 2024-03-04T09:02:04.521191+00:00 19994330.290416479111 27870000.000038977712 262864330.290451765060 1 60373.376452950 2024-03-04T09:02:05.534880+00:00 19994330.290382236242 27869999.999257329851 262864330.289635866880 1 60373.376464502 2024-03-04T09:02:06.532946+00:00 19994330.290297694504 27870000.000102892518 262864330.290396869183 1 60373.376476055 2024-03-04T09:02:07.531103+00:00 19994330.290176201612 27869999.999804537743 262864330.289977043867 1 60373.376487565 2024-03-04T09:02:08.525658+00:00 19994330.290162872523 27870000.000146243721 262864330.290305405855 1 60373.376499192 2024-03-04T09:02:09.530161+00:00 19994330.290480058640 27869999.999858655035 262864330.290334999561 1 60373.376510779 2024-03-04T09:02:10.531323+00:00 19994330.290244206786 27869999.999611005187 262864330.289851546288 1 60373.376522261 2024-03-04T09:02:11.523367+00:00 19994330.290265519172 27870000.000595860183 262864330.290857702494 1 60373.376533930 2024-03-04T09:02:12.531522+00:00 19994330.290266461670 27869999.999798990786 262864330.290061742067 1 60373.376545761 2024-03-04T09:02:13.553784+00:00 19994330.290233321488 27869999.999804612249 262864330.290034234524 1 60373.376556992 2024-03-04T09:02:14.524098+00:00 19994330.290396086872 27870000.000016897917 262864330.290409296751 1 60373.376568515 2024-03-04T09:02:15.519676+00:00 19994330.290358375758 27869999.999974306673 262864330.290328979492 1 60373.376580084 2024-03-04T09:02:16.519275+00:00 19994330.290160968900 27870000.000536199659 262864330.290693461895 1 60373.376591736 2024-03-04T09:02:17.525942+00:00 19994330.290332470089 27869999.999940730631 262864330.290269494057 1 60373.376603318 2024-03-04T09:02:18.526727+00:00 19994330.290429294109 27870000.000381212682 262864330.290806800127 1 60373.376614929 2024-03-04T09:02:19.529875+00:00 19994330.290505725890 27870000.000138953328 262864330.290640980005 1 60373.376626443 2024-03-04T09:02:20.524638+00:00 19994330.290331117809 27869999.999588031322 262864330.289915472269 1 60373.376637994 2024-03-04T09:02:21.522678+00:00 19994330.290206167847 27869999.999964542687 262864330.290167003870 1 60373.376649606 2024-03-04T09:02:22.525946+00:00 19994330.290263414383 27870000.000074286014 262864330.290334016085 1 60373.376661147 2024-03-04T09:02:23.523094+00:00 19994330.290369983763 27870000.000259902328 262864330.290626198053 1 60373.376672737 2024-03-04T09:02:24.524483+00:00 19994330.290226925164 27869999.999337561429 262864330.289560794830 1 60373.376684268 2024-03-04T09:02:25.520742+00:00 19994330.290489017963 27869999.999861616641 262864330.290346950293 1 60373.376695832 2024-03-04T09:02:26.519890+00:00 19994330.290150936693 27870000.000462982804 262864330.290610224009 1 60373.376707419 2024-03-04T09:02:27.521001+00:00 19994330.290311064571 27869999.999849047512 262864330.290156424046 1 60373.376718993 2024-03-04T09:02:28.520975+00:00 19994330.290324445814 27869999.999968476593 262864330.290289223194 1 60373.376730565 2024-03-04T09:02:29.520845+00:00 19994330.289910484105 27869999.999292381108 262864330.289199173450 1 60373.376742184 2024-03-04T09:02:30.524716+00:00 19994330.290532968938 27870000.000100061297 262864330.290629357100 1 60373.376753719 2024-03-04T09:02:31.521290+00:00 19994330.290328413248 27869999.999749984592 262864330.290074706078 1 60373.376765332 2024-03-04T09:02:32.524718+00:00 19994330.290283702314 27869999.999974586070 262864330.290254592896 1 60373.376776874 2024-03-04T09:02:33.521896+00:00 19994330.290333978832 27869999.999994833022 262864330.290325134993 1 60373.376788439 2024-03-04T09:02:34.521103+00:00 19994330.290426317602 27869999.999472059309 262864330.289894670248 1 60373.376800035 2024-03-04T09:02:35.523022+00:00 19994330.290190789849 27870000.000277347863 262864330.290464431047 1 60373.376811617 2024-03-04T09:02:36.523680+00:00 19994330.290499843657 27870000.000095326453 262864330.290591478348 1 60373.376823177 2024-03-04T09:02:37.522460+00:00 19994330.290344692767 27869999.999653231353 262864330.289994210005 1 60373.376834759 2024-03-04T09:02:38.523221+00:00 19994330.290140695870 27869999.999720431864 262864330.289857417345 1 60373.376846353 2024-03-04T09:02:39.524844+00:00 19994330.290294483304 27869999.999955382198 262864330.290246188641 1 60373.376857911 2024-03-04T09:02:40.523510+00:00 19994330.290477611125 27870000.000062599778 262864330.290536493063 1 60373.376869543 2024-03-04T09:02:41.528503+00:00 19994330.290223158896 27870000.000277902931 262864330.290497362614 1 60373.376881058 2024-03-04T09:02:42.523392+00:00 19994330.290358871222 27869999.999858263880 262864330.290213435888 1 60373.376892637 2024-03-04T09:02:43.523842+00:00 19994330.290452327579 27869999.999650653452 262864330.290099292994 1 60373.376904220 2024-03-04T09:02:44.524639+00:00 19994330.290267150849 27869999.999645043164 262864330.289908498526 1 60373.376915798 2024-03-04T09:02:45.524887+00:00 19994330.290119890124 27869999.999903451651 262864330.290019631386 1 60373.376927383 2024-03-04T09:02:46.525919+00:00 19994330.290242780000 27870000.000260602683 262864330.290499687195 1 60373.376938912 2024-03-04T09:02:47.521998+00:00 19994330.290288347751 27869999.999435901642 262864330.289720565081 1 60373.376950601 2024-03-04T09:02:48.531891+00:00 19994330.290478900075 27870000.000116966665 262864330.290592193604 1 60373.376962144 2024-03-04T09:02:49.529266+00:00 19994330.290199857205 27870000.000411540270 262864330.290607690811 1 60373.376973669 2024-03-04T09:02:50.524952+00:00 19994330.290111754090 27869999.999443747103 262864330.289551794529 1 60373.376985361 2024-03-04T09:02:51.535219+00:00 19994330.290465950966 27870000.000116955489 262864330.290579199791 1 60373.376996866 2024-03-04T09:02:52.529243+00:00 19994330.290193300694 27870000.000154625624 262864330.290344208479 1 60373.377008445 2024-03-04T09:02:53.529635+00:00 19994330.290127500892 27869999.999843370169 262864330.289967179298 1 60373.377019969 2024-03-04T09:02:54.525354+00:00 19994330.290009047836 27870000.000496849418 262864330.290502220392 1 60373.377031599 2024-03-04T09:02:55.530170+00:00 19994330.290430288762 27869999.999973300844 262864330.290399879217 1 60373.377043166 2024-03-04T09:02:56.529527+00:00 19994330.290422756225 27869999.999579936266 262864330.289999008179 1 60373.377054762 2024-03-04T09:02:57.531412+00:00 19994330.290332809091 27870000.000189211220 262864330.290518343449 1 60373.377066271 2024-03-04T09:02:58.525841+00:00 19994330.290338147432 27869999.999650347978 262864330.289984822273 1 60373.377077921 2024-03-04T09:02:59.532402+00:00 19994330.290209159255 27870000.000730607659 262864330.290936052799 1 60373.377089748 2024-03-04T09:03:00.554191+00:00 19994330.290272668004 27870000.000060141087 262864330.290329098701 1 60373.377101108 2024-03-04T09:03:01.535748+00:00 19994330.290215723217 27869999.999657362700 262864330.289869397879 1 60373.377112517 2024-03-04T09:03:02.521465+00:00 19994330.290239498019 27869999.999944254756 262864330.290180087090 1 60373.377124099 2024-03-04T09:03:03.522135+00:00 19994330.290190868080 27869999.999698385596 262864330.289885580540 1 60373.377135664 2024-03-04T09:03:04.521355+00:00 19994330.290223550051 27870000.000293064862 262864330.290512919426 1 60373.377147241 2024-03-04T09:03:05.521621+00:00 19994330.290269587189 27869999.999606553465 262864330.289872437716 1 60373.377158818 2024-03-04T09:03:06.521884+00:00 19994330.290231637657 27870000.000001665205 262864330.290229618549 1 60373.377170444 2024-03-04T09:03:07.526417+00:00 19994330.290272202343 27870000.000058874488 262864330.290327399969 1 60373.377181976 2024-03-04T09:03:08.522751+00:00 19994330.290320165455 27870000.000112373382 262864330.290428847075 1 60373.377193547 2024-03-04T09:03:09.522465+00:00 19994330.290410194546 27870000.000904995948 262864330.291311502457 1 60373.377205093 2024-03-04T09:03:10.520028+00:00 19994330.290304027498 27870000.000205155462 262864330.290505498648 1 60373.377216672 2024-03-04T09:03:11.520404+00:00 19994330.290417730808 27870000.000031672418 262864330.290445715189 1 60373.377228309 2024-03-04T09:03:12.525882+00:00 19994330.290267772973 27869999.999937068671 262864330.290201127529 1 60373.377239821 2024-03-04T09:03:13.520596+00:00 19994330.290426794440 27869999.999977253377 262864330.290400356054 1 60373.377251572 2024-03-04T09:03:14.535787+00:00 19994330.290233023465 27869999.999989375472 262864330.290218710899 1 60373.377262982 2024-03-04T09:03:15.521621+00:00 19994330.290310978889 27870000.000003304332 262864330.290310591459 1 60373.377274593 2024-03-04T09:03:16.524812+00:00 19994330.290549609810 27870000.000148020685 262864330.290693938732 1 60373.377286153 2024-03-04T09:03:17.523641+00:00 19994330.290448464453 27870000.000056140125 262864330.290500909090 1 60373.377297800 2024-03-04T09:03:18.529948+00:00 19994330.290274083614 27869999.999983683228 262864330.290254056454 1 60373.377309402 2024-03-04T09:03:19.532338+00:00 19994330.290307752788 27869999.999913539737 262864330.290217608213 1 60373.377320981 2024-03-04T09:03:20.532781+00:00 19994330.290414970368 27869999.999856010079 262864330.290267258883 1 60373.377332549 2024-03-04T09:03:21.532208+00:00 19994330.290492292494 27870000.000090681016 262864330.290579289198 1 60373.377344050 2024-03-04T09:03:22.525971+00:00 19994330.290081378073 27869999.999979797751 262864330.290057480335 1 60373.377355684 2024-03-04T09:03:23.531081+00:00 19994330.290255274624 27870000.000137858093 262864330.290389448404 1 60373.377367159 2024-03-04T09:03:24.522535+00:00 19994330.290258951485 27869999.999732848257 262864330.289988100529 1 60373.377378821 2024-03-04T09:03:25.530141+00:00 19994330.290417224169 27870000.000095143914 262864330.290508657694 1 60373.377390447 2024-03-04T09:03:26.534633+00:00 19994330.290321260691 27869999.998977996409 262864330.289295554161 1 60373.377401976 2024-03-04T09:03:27.530767+00:00 19994330.290293078870 27869999.999544963241 262864330.289834350348 1 60373.377413547 2024-03-04T09:03:28.530485+00:00 19994330.290217272937 27870000.000449791551 262864330.290663361549 1 60373.377425107 2024-03-04T09:03:29.529219+00:00 19994330.290003497154 27869999.999414414167 262864330.289414227009 1 60373.377436680 2024-03-04T09:03:30.529156+00:00 19994330.290348619223 27869999.999966762960 262864330.290311694145 1 60373.377448299 2024-03-04T09:03:31.532997+00:00 19994330.290453441441 27870000.000164017081 262864330.290613770485 1 60373.377459799 2024-03-04T09:03:32.526681+00:00 19994330.290521759540 27869999.999949250370 262864330.290467321873 1 60373.377471409 2024-03-04T09:03:33.529728+00:00 19994330.290272366256 27870000.000309262425 262864330.290577918291 1 60373.377483102 2024-03-04T09:03:34.539978+00:00 19994330.290346506983 27869999.999779339880 262864330.290122151375 1 60373.377494500 2024-03-04T09:03:35.524837+00:00 19994330.290337450802 27870000.000250801444 262864330.290584564209 1 60373.377506152 2024-03-04T09:03:36.531565+00:00 19994330.290173444897 27870000.000020250678 262864330.290190011263 1 60373.377517767 2024-03-04T09:03:37.535057+00:00 19994330.290268272161 27869999.999915380031 262864330.290179967880 1 60373.377529304 2024-03-04T09:03:38.531916+00:00 19994330.290282092988 27869999.999597415328 262864330.289875835180 1 60373.377540951 2024-03-04T09:03:39.538176+00:00 19994330.290332812816 27869999.999952200800 262864330.290281325579 1 60373.377552482 2024-03-04T09:03:40.534420+00:00 19994330.290350642055 27869999.999737031758 262864330.290083974600 1 60373.377563973 2024-03-04T09:03:41.527277+00:00 19994330.290130771697 27870000.000094797462 262864330.290221869946 1 60373.377575518 2024-03-04T09:03:42.524718+00:00 19994330.290490332991 27869999.999833188951 262864330.290319830179 1 60373.377587115 2024-03-04T09:03:43.526765+00:00 19994330.290276493877 27869999.999902397394 262864330.290175199509 1 60373.377598658 2024-03-04T09:03:44.524056+00:00 19994330.290310509503 27870000.000051666051 262864330.290358483791 1 60373.377610370 2024-03-04T09:03:45.535939+00:00 19994330.290325764567 27870000.000037617981 262864330.290359675884 1 60373.377621820 2024-03-04T09:03:46.525281+00:00 19994330.290018863976 27870000.000097427517 262864330.290112584829 1 60373.377633369 2024-03-04T09:03:47.523077+00:00 19994330.290273625404 27870000.000011015683 262864330.290280967951 1 60373.377644968 2024-03-04T09:03:48.525275+00:00 19994330.290423836559 27869999.999962612987 262864330.290382772684 1 60373.377656544 2024-03-04T09:03:49.525370+00:00 19994330.290229748935 27870000.000060435385 262864330.290286481380 1 60373.377668128 2024-03-04T09:03:50.526257+00:00 19994330.290471397340 27870000.000105075538 262864330.290572792292 1 60373.377679692 2024-03-04T09:03:51.525381+00:00 19994330.290192998946 27870000.000176981091 262864330.290366262197 1 60373.377691308 2024-03-04T09:03:52.529030+00:00 19994330.290182683617 27869999.999945644289 262864330.290124624968 1 60373.377702779 2024-03-04T09:03:53.520072+00:00 19994330.290290094912 27870000.000150561333 262864330.290436953306 1 60373.377714490 2024-03-04T09:03:54.531905+00:00 19994330.290402870625 27869999.999917503446 262864330.290316671133 1 60373.377726043 2024-03-04T09:03:55.530132+00:00 19994330.290178943425 27869999.999907180667 262864330.290082454681 1 60373.377737658 2024-03-04T09:03:56.533642+00:00 19994330.290316414088 27869999.999768972397 262864330.290081679821 1 60373.377749173 2024-03-04T09:03:57.528551+00:00 19994330.290188752115 27870000.000010535121 262864330.290195614100 1 60373.377760804 2024-03-04T09:03:58.533490+00:00 19994330.290138069540 27869999.999955251813 262864330.290089607239 1 60373.377772356 2024-03-04T09:03:59.531569+00:00 19994330.290311276913 27870000.000109776855 262864330.290417373180 1 60373.377783964 2024-03-04T09:04:00.534478+00:00 19994330.290298257023 27870000.000091329217 262864330.290385872126 1 60373.377795720 2024-03-04T09:04:01.550246+00:00 19994330.290061973035 27869999.999928906560 262864330.289987176657 1 60373.377807087 2024-03-04T09:04:02.532303+00:00 19994330.290256220847 27869999.999911874533 262864330.290164411068 1 60373.377818624 2024-03-04T09:04:03.529177+00:00 19994330.290367651731 27870000.000097759068 262864330.290461719036 1 60373.377830124 2024-03-04T09:04:04.522759+00:00 19994330.290352955461 27870000.000095419586 262864330.290444672108 1 60373.377841699 2024-03-04T09:04:05.522839+00:00 19994330.290244035423 27869999.999847710133 262864330.290088057518 1 60373.377853333 2024-03-04T09:04:06.527996+00:00 19994330.290227398276 27869999.999915257096 262864330.290138959885 1 60373.377864821 2024-03-04T09:04:07.520541+00:00 19994330.290120609105 27870000.000029206276 262864330.290146112442 1 60373.377876451 2024-03-04T09:04:08.525408+00:00 19994330.290464546531 27869999.999929692596 262864330.290390551090 1 60373.377888063 2024-03-04T09:04:09.528587+00:00 19994330.290361315012 27869999.999923657626 262864330.290281265974 1 60373.377899620 2024-03-04T09:04:10.527182+00:00 19994330.290407493711 27869999.999983623624 262864330.290387392044 1 60373.377911149 2024-03-04T09:04:11.523254+00:00 19994330.290336076170 27869999.999882023782 262864330.290214389563 1 60373.377922808 2024-03-04T09:04:12.530605+00:00 19994330.290362611413 27870000.000062037259 262864330.290420949459 1 60373.377934312 2024-03-04T09:04:13.524556+00:00 19994330.290176317096 27870000.000091902912 262864330.290264546871 1 60373.377945830 2024-03-04T09:04:14.519728+00:00 19994330.290369398892 27870000.000077787787 262864330.290443480015 1 60373.377957423 2024-03-04T09:04:15.521389+00:00 19994330.290147662163 27869999.999929357320 262864330.290073335171 1 60373.377969006 2024-03-04T09:04:16.522105+00:00 19994330.290281020105 27869999.999910965562 262864330.290188282728 1 60373.377980594 2024-03-04T09:04:17.523263+00:00 19994330.290413375944 27870000.000158019364 262864330.290567696095 1 60373.377992160 2024-03-04T09:04:18.522649+00:00 19994330.290171328932 27870000.000124193728 262864330.290291815996 1 60373.378003729 2024-03-04T09:04:19.522160+00:00 19994330.290442485362 27869999.999894794077 262864330.290333598852 1 60373.378015329 2024-03-04T09:04:20.524458+00:00 19994330.290292866528 27870000.000273749232 262864330.290562927723 1 60373.378026869 2024-03-04T09:04:21.521492+00:00 19994330.290388301015 27869999.999905176461 262864330.290289759636 1 60373.378038448 2024-03-04T09:04:22.521930+00:00 19994330.290259405971 27869999.999971408397 262864330.290227115154 1 60373.378050030 2024-03-04T09:04:23.522610+00:00 19994330.289943452924 27870000.000072255731 262864330.290012001991 1 60373.378061625 2024-03-04T09:04:24.524409+00:00 19994330.290525730699 27870000.000141598284 262864330.290663629770 1 60373.378073163 2024-03-04T09:04:25.521285+00:00 19994330.290417682379 27869999.999817255884 262864330.290231227875 1 60373.378084737 2024-03-04T09:04:26.521268+00:00 19994330.290184952319 27869999.999905548990 262864330.290086805820 1 60373.378096351 2024-03-04T09:04:27.524785+00:00 19994330.290296506137 27869999.999944165349 262864330.290236949921 1 60373.378107890 2024-03-04T09:04:28.521633+00:00 19994330.290371984243 27869999.999889224768 262864330.290257513523 1 60373.378119484 2024-03-04T09:04:29.523399+00:00 19994330.290118724108 27869999.999998267740 262864330.290113300085 1 60373.378131028 2024-03-04T09:04:30.520816+00:00 19994330.290301878005 27869999.999970454723 262864330.290268659592 1 60373.378142647 2024-03-04T09:04:31.524726+00:00 19994330.290066581219 27869999.999868225306 262864330.289931088686 1 60373.378154186 2024-03-04T09:04:32.521619+00:00 19994330.290504753590 27870000.000141032040 262864330.290642082691 1 60373.378165731 2024-03-04T09:04:33.519187+00:00 19994330.290040794760 27869999.999968342483 262864330.290005445480 1 60373.378177399 2024-03-04T09:04:34.527267+00:00 19994330.290168777108 27870000.000007078052 262864330.290172159672 1 60373.378188922 2024-03-04T09:04:35.522850+00:00 19994330.290488895029 27870000.000067528337 262864330.290552735329 1 60373.378200465 2024-03-04T09:04:36.520184+00:00 19994330.290255609900 27870000.000056665391 262864330.290308564901 1 60373.378212047 2024-03-04T09:04:37.520820+00:00 19994330.290342122316 27870000.000042464584 262864330.290380895138 1 60373.378223618 2024-03-04T09:04:38.520568+00:00 19994330.290160413831 27870000.000008814037 262864330.290165543556 1 60373.378235220 2024-03-04T09:04:39.522955+00:00 19994330.290412608534 27869999.999985545874 262864330.290394455194 1 60373.378246767 2024-03-04T09:04:40.520718+00:00 19994330.290281046182 27870000.000118542463 262864330.290395915508 1 60373.378258348 2024-03-04T09:04:41.521240+00:00 19994330.290069844574 27870000.000008244067 262864330.290074408054 1 60373.378269934 2024-03-04T09:04:42.522300+00:00 19994330.290227867663 27870000.000067118555 262864330.290291279554 1 60373.378281496 2024-03-04T09:04:43.521218+00:00 19994330.290538202971 27870000.000007197261 262864330.290541708469 1 60373.378293123 2024-03-04T09:04:44.525784+00:00 19994330.290287114680 27869999.999908406287 262864330.290191829205 1 60373.378304837 2024-03-04T09:04:45.537914+00:00 19994330.290360677987 27870000.000137701631 262864330.290494680405 1 60373.378316232 2024-03-04T09:04:46.522395+00:00 19994330.290410172194 27870000.000079374760 262864330.290485829115 1 60373.378327819 2024-03-04T09:04:47.523520+00:00 19994330.290226060897 27870000.000031434000 262864330.290253818035 1 60373.378339511 2024-03-04T09:04:48.533748+00:00 19994330.290125090629 27870000.000027600676 262864330.290149003267 1 60373.378351073 2024-03-04T09:04:49.532721+00:00 19994330.290388941765 27869999.999975759536 262864330.290361016989 1 60373.378362575 2024-03-04T09:04:50.526488+00:00 19994330.290318734944 27869999.999884027988 262864330.290199071169 1 60373.378374232 2024-03-04T09:04:51.533621+00:00 19994330.290424294770 27869999.999965183437 262864330.290385782719 1 60373.378385717 2024-03-04T09:04:52.525921+00:00 19994330.290341336280 27870000.000086288899 262864330.290423929691 1 60373.378397363 2024-03-04T09:04:53.532150+00:00 19994330.290299963206 27870000.000163435936 262864330.290459692478 1 60373.378408881 2024-03-04T09:04:54.527319+00:00 19994330.289985965937 27869999.999829079956 262864330.289811342955 1 60373.378420624 2024-03-04T09:04:55.541921+00:00 19994330.290440939367 27870000.000012550503 262864330.290449798107 1 60373.378432138 2024-03-04T09:04:56.536769+00:00 19994330.290178731084 27870000.000084977597 262864330.290260016918 1 60373.378443608 2024-03-04T09:04:57.527726+00:00 19994330.290128402412 27869999.999876048416 262864330.290000766516 1 60373.378455178 2024-03-04T09:04:58.527424+00:00 19994330.290322016925 27870000.000109370798 262864330.290427684784 1 60373.378466750 2024-03-04T09:04:59.527167+00:00 19994330.290255986154 27869999.999881334603 262864330.290133625269 1 60373.378478462 2024-03-04T09:05:00.539139+00:00 19994330.290343355387 27870000.000054635108 262864330.290394276381 1 60373.378489921 2024-03-04T09:05:01.529207+00:00 19994330.290304969996 27869999.999977938831 262864330.290279209614 1 60373.378501548 2024-03-04T09:05:02.533761+00:00 19994330.290040906519 27870000.000032577664 262864330.290069788694 1 60373.378513054 2024-03-04T09:05:03.527907+00:00 19994330.290287353098 27870000.000037796795 262864330.290321439505 1 60373.378524646 2024-03-04T09:05:04.529423+00:00 19994330.290245447308 27870000.000108014792 262864330.290349751711 1 60373.378536184 2024-03-04T09:05:05.526296+00:00 19994330.289956532419 27870000.000056352466 262864330.290009200573 1 60373.378547790 2024-03-04T09:05:06.529080+00:00 19994330.290470488369 27870000.000044498593 262864330.290511280298 1 60373.378559435 2024-03-04T09:05:07.535183+00:00 19994330.290377985686 27870000.000008694828 262864330.290382981300 1 60373.378570942 2024-03-04T09:05:08.529352+00:00 19994330.290192745626 27869999.999987438321 262864330.290176481009 1 60373.378582413 2024-03-04T09:05:09.520520+00:00 19994330.290348496288 27870000.000003620982 262864330.290348440409 1 60373.378594103 2024-03-04T09:05:10.530507+00:00 19994330.290153715760 27869999.999797143042 262864330.289947152138 1 60373.378605677 2024-03-04T09:05:11.530518+00:00 19994330.290209315717 27870000.000118218362 262864330.290323853493 1 60373.378617152 2024-03-04T09:05:12.521877+00:00 19994330.290234684944 27869999.999927114695 262864330.290158092976 1 60373.378628801 2024-03-04T09:05:13.528395+00:00 19994330.290291484445 27870000.000030159950 262864330.290317952633 1 60373.378640342 2024-03-04T09:05:14.525557+00:00 19994330.290489077568 27869999.999926283956 262864330.290411651134 1 60373.378651871 2024-03-04T09:05:15.521703+00:00 19994330.290269654244 27869999.999954555184 262864330.290220499039 1 60373.378663446 2024-03-04T09:05:16.521736+00:00 19994330.290317054838 27870000.000033281744 262864330.290346652269 1 60373.378675008 2024-03-04T09:05:17.520685+00:00 19994330.290327023715 27870000.000086419284 262864330.290409743786 1 60373.378686584 2024-03-04T09:05:18.520803+00:00 19994330.290422152728 27870000.000006262213 262864330.290424704552 1 60373.378698154 2024-03-04T09:05:19.520542+00:00 19994330.290216572583 27870000.000048052520 262864330.290260910988 1 60373.378709771 2024-03-04T09:05:20.524167+00:00 19994330.290366090834 27870000.000056900084 262864330.290419280529 1 60373.378721377 2024-03-04T09:05:21.526968+00:00 19994330.290293633938 27870000.000014353544 262864330.290304303169 1 60373.378732885 2024-03-04T09:05:22.521260+00:00 19994330.290274698287 27869999.999937441200 262864330.290208458900 1 60373.378744465 2024-03-04T09:05:23.521791+00:00 19994330.290526147932 27870000.000062771142 262864330.290585219860 1 60373.378756083 2024-03-04T09:05:24.525527+00:00 19994330.290177535266 27869999.999748565257 262864330.289922386408 1 60373.378767635 2024-03-04T09:05:25.523622+00:00 19994330.290303476155 27870000.000161275268 262864330.290461063385 1 60373.378779189 2024-03-04T09:05:26.521940+00:00 19994330.290355954319 27869999.999900657684 262864330.290252923965 1 60373.378790773 2024-03-04T09:05:27.522846+00:00 19994330.290224861354 27870000.000200755894 262864330.290421903133 1 60373.378802356 2024-03-04T09:05:28.523576+00:00 19994330.290339916945 27869999.999404590577 262864330.289740800858 1 60373.378813895 2024-03-04T09:05:29.520568+00:00 19994330.290320526809 27869999.999909013510 262864330.290225833654 1 60373.378825464 2024-03-04T09:05:30.520125+00:00 19994330.290185067803 27869999.999906793237 262864330.290088146925 1 60373.378837072 2024-03-04T09:05:31.523013+00:00 19994330.290391903371 27869999.999884158373 262864330.290272355080 1 60373.378848629 2024-03-04T09:05:32.521521+00:00 19994330.290289726108 27870000.000076685101 262864330.290362715721 1 60373.378860233 2024-03-04T09:05:33.524143+00:00 19994330.290537893772 27869999.999374061823 262864330.289908260107 1 60373.378871777 2024-03-04T09:05:34.521496+00:00 19994330.290213834494 27870000.000344876200 262864330.290555000305 1 60373.378883341 2024-03-04T09:05:35.520659+00:00 19994330.290179323405 27869999.999599236995 262864330.289774864912 1 60373.378894929 2024-03-04T09:05:36.521833+00:00 19994330.290328014642 27869999.999793119729 262864330.290117442608 1 60373.378906509 2024-03-04T09:05:37.522423+00:00 19994330.290417414159 27869999.999427646399 262864330.289841353893 1 60373.378918094 2024-03-04T09:05:38.523334+00:00 19994330.290307916701 27870000.000324625522 262864330.290628850460 1 60373.378929633 2024-03-04T09:05:39.520303+00:00 19994330.290329281241 27870000.000179003924 262864330.290504574776 1 60373.378941256 2024-03-04T09:05:40.524506+00:00 19994330.290221907198 27870000.000059075654 262864330.290277272463 1 60373.378952783 2024-03-04T09:05:41.520458+00:00 19994330.290295317769 27869999.999713547528 262864330.290005147457 1 60373.378964471 2024-03-04T09:05:42.530284+00:00 19994330.290313072503 27869999.999645706266 262864330.289955079556 1 60373.378976101 2024-03-04T09:05:43.535086+00:00 19994330.290458817035 27870000.000590946525 262864330.291046082973 1 60373.378987520 2024-03-04T09:05:44.521711+00:00 19994330.290395349264 27869999.999862175435 262864330.290253818035 1 60373.378999177 2024-03-04T09:05:45.528929+00:00 19994330.290210295469 27869999.999778885394 262864330.289985507727 1 60373.379010909 2024-03-04T09:05:46.542507+00:00 19994330.290034923702 27870000.000149361789 262864330.290180593729 1 60373.379022357 2024-03-04T09:05:47.531638+00:00 19994330.290295876563 27869999.999946344644 262864330.290238529444 1 60373.379033851 2024-03-04T09:05:48.524711+00:00 19994330.290259663016 27869999.999947879463 262864330.290203839540 1 60373.379045418 2024-03-04T09:05:49.524057+00:00 19994330.290248781443 27870000.000381849706 262864330.290626943111 1 60373.379057040 2024-03-04T09:05:50.528227+00:00 19994330.290251173079 27869999.999909821898 262864330.290157288313 1 60373.379068630 2024-03-04T09:05:51.529655+00:00 19994330.290372692049 27870000.000494789332 262864330.290863782167 1 60373.379080256 2024-03-04T09:05:52.534100+00:00 19994330.290380440652 27869999.999878257513 262864330.290255010128 1 60373.379091850 2024-03-04T09:05:53.535815+00:00 19994330.290246065706 27870000.000199899077 262864330.290442287922 1 60373.379103378 2024-03-04T09:05:54.531880+00:00 19994330.290365915745 27869999.999752197415 262864330.290114402771 1 60373.379114990 2024-03-04T09:05:55.535117+00:00 19994330.290253870189 27869999.999887973070 262864330.290138155222 1 60373.379126585 2024-03-04T09:05:56.536934+00:00 19994330.290193118155 27869999.999870229512 262864330.290059655905 1 60373.379137997 2024-03-04T09:05:57.522915+00:00 19994330.290288414806 27869999.999993950129 262864330.290278673172 1 60373.379149570 2024-03-04T09:05:58.522879+00:00 19994330.290371939540 27870000.000007394701 262864330.290375649929 1 60373.379161192 2024-03-04T09:05:59.527001+00:00 19994330.290166396648 27869999.999956823885 262864330.290119528770 1 60373.379172904 2024-03-04T09:06:00.538933+00:00 19994330.290429886431 27869999.999823756516 262864330.290249943733 1 60373.379184362 2024-03-04T09:06:01.528911+00:00 19994330.290184840560 27870000.000004768372 262864330.290185928345 1 60373.379195904 2024-03-04T09:06:02.526129+00:00 19994330.290189675987 27870000.000003114343 262864330.290189087391 1 60373.379207571 2024-03-04T09:06:03.534136+00:00 19994330.290379539132 27869999.999945402145 262864330.290321230888 1 60373.379219036 2024-03-04T09:06:04.524724+00:00 19994330.290290378034 27870000.000037968159 262864330.290324658155 1 60373.379230608 2024-03-04T09:06:05.524520+00:00 19994330.290395241231 27869999.999990254641 262864330.290381789207 1 60373.379242219 2024-03-04T09:06:06.527702+00:00 19994330.290240760893 27870000.000041544437 262864330.290278613567 1 60373.379253797 2024-03-04T09:06:07.528067+00:00 19994330.290035616606 27869999.999979991466 262864330.290011912584 1 60373.379265395 2024-03-04T09:06:08.530106+00:00 19994330.290225882083 27870000.000031039119 262864330.290253251791 1 60373.379276897 2024-03-04T09:06:09.523930+00:00 19994330.290277715772 27869999.999501172453 262864330.289775192738 1 60373.379288486 2024-03-04T09:06:10.525208+00:00 19994330.290467996150 27869999.999901339412 262864330.290365666151 1 60373.379300057 2024-03-04T09:06:11.524906+00:00 19994330.290071256459 27870000.000295851380 262864330.290363401175 1 60373.379311720 2024-03-04T09:06:12.532612+00:00 19994330.290396001190 27869999.999909650534 262864330.290301948786 1 60373.379323147 2024-03-04T09:06:13.519930+00:00 19994330.290141910315 27870000.000407245010 262864330.290545463562 1 60373.379334919 2024-03-04T09:06:14.536985+00:00 19994330.290300078690 27869999.999527484179 262864330.289823859930 1 60373.379346312 2024-03-04T09:06:15.521334+00:00 19994330.290109936148 27869999.999857347459 262864330.289963573217 1 60373.379358135 2024-03-04T09:06:16.542884+00:00 19994330.290373980999 27869999.999637044966 262864330.290007323027 1 60373.379369488 2024-03-04T09:06:17.523726+00:00 19994330.290170527995 27869999.999915938824 262864330.290082752705 1 60373.379381059 2024-03-04T09:06:18.523493+00:00 19994330.290349230170 27869999.999880176038 262864330.290225684643 1 60373.379392647 2024-03-04T09:06:19.524674+00:00 19994330.290306847543 27869999.999949980527 262864330.290253132582 1 60373.379404256 2024-03-04T09:06:20.527691+00:00 19994330.290326159447 27870000.000032920390 262864330.290355384350 1 60373.379415789 2024-03-04T09:06:21.524185+00:00 19994330.290396209806 27870000.000104337931 262864330.290496855974 1 60373.379427384 2024-03-04T09:06:22.525967+00:00 19994330.290321920067 27869999.999961726367 262864330.290279954672 1 60373.379438965 2024-03-04T09:06:23.526532+00:00 19994330.290023129433 27870000.000018730760 262864330.290038138628 1 60373.379450606 2024-03-04T09:06:24.532344+00:00 19994330.290149945766 27870000.000100560486 262864330.290246814489 1 60373.379462128 2024-03-04T09:06:25.527873+00:00 19994330.290521722287 27870000.000021114945 262864330.290539115667 1 60373.379473651 2024-03-04T09:06:26.523421+00:00 19994330.290355551988 27870000.000012122095 262864330.290363997221 1 60373.379485201 2024-03-04T09:06:27.521355+00:00 19994330.290187794715 27870000.000090580434 262864330.290274679661 1 60373.379496797 2024-03-04T09:06:28.523297+00:00 19994330.290107659996 27869999.999922897667 262864330.290026873350 1 60373.379508342 2024-03-04T09:06:29.520751+00:00 19994330.290108524263 27869999.999912556261 262864330.290017396212 1 60373.379519907 2024-03-04T09:06:30.519939+00:00 19994330.290348071605 27870000.000185877085 262864330.290530264378 1 60373.379531519 2024-03-04T09:06:31.523243+00:00 19994330.290242411196 27869999.999962113798 262864330.290200829506 1 60373.379543086 2024-03-04T09:06:32.522628+00:00 19994330.290307153016 27870000.000026311725 262864330.290329784155 1 60373.379554673 2024-03-04T09:06:33.523743+00:00 19994330.290458556265 27870000.000008482486 262864330.290463358164 1 60373.379566311 2024-03-04T09:06:34.529272+00:00 19994330.290254399180 27870000.000027943403 262864330.290278673172 1 60373.379577837 2024-03-04T09:06:35.525120+00:00 19994330.290127336979 27869999.999934848398 262864330.290058493614 1 60373.379589354 2024-03-04T09:06:36.520140+00:00 19994330.290379174054 27869999.999934654683 262864330.290310114622 1 60373.379600976 2024-03-04T09:06:37.524293+00:00 19994330.290265705436 27869999.999915294349 262864330.290177315474 1 60373.379612586 2024-03-04T09:06:38.527484+00:00 19994330.290196433663 27869999.999990403652 262864330.290183126926 1 60373.379624131 2024-03-04T09:06:39.524891+00:00 19994330.290247455239 27870000.000057760626 262864330.290301501751 1 60373.379635670 2024-03-04T09:06:40.521924+00:00 19994330.290103524923 27869999.999861147255 262864330.289960980415 1 60373.379647246 2024-03-04T09:06:41.522067+00:00 19994330.290330227464 27870000.000230744481 262864330.290557265282 1 60373.379658812 2024-03-04T09:06:42.521341+00:00 19994330.290342949331 27870000.000020183623 262864330.290359437466 1 60373.379670412 2024-03-04T09:06:43.523633+00:00 19994330.290430787951 27870000.000119708478 262864330.290546804667 1 60373.379681993 2024-03-04T09:06:44.524212+00:00 19994330.290187492967 27870000.000149577856 262864330.290333390236 1 60373.379693605 2024-03-04T09:06:45.527463+00:00 19994330.290510438383 27869999.999991122633 262864330.290497869253 1 60373.379705377 2024-03-04T09:06:46.544571+00:00 19994330.290073066950 27870000.000128213316 262864330.290197581053 1 60373.379716790 2024-03-04T09:06:47.530661+00:00 19994330.290059659630 27869999.999980960041 262864330.290036916733 1 60373.379728317 2024-03-04T09:06:48.526560+00:00 19994330.290279392153 27869999.999892584980 262864330.290168285370 1 60373.379739898 2024-03-04T09:06:49.527231+00:00 19994330.290421646088 27869999.999962419271 262864330.290380358696 1 60373.379751448 2024-03-04T09:06:50.525086+00:00 19994330.290060497820 27869999.999934464693 262864330.289991259575 1 60373.379763111 2024-03-04T09:06:51.532830+00:00 19994330.290700495243 27870000.000047188252 262864330.290743976831 1 60373.379774619 2024-03-04T09:06:52.527087+00:00 19994330.290158998221 27870000.000032022595 262864330.290187299252 1 60373.379786240 2024-03-04T09:06:53.531124+00:00 19994330.290287110955 27869999.999963175505 262864330.290246576071 1 60373.379797746 2024-03-04T09:06:54.525270+00:00 19994330.290211971849 27870000.000040683895 262864330.290248960257 1 60373.379809258 2024-03-04T09:06:55.519849+00:00 19994330.290509760380 27870000.000077933073 262864330.290583997965 1 60373.379821111 2024-03-04T09:06:56.543992+00:00 19994330.290126342326 27870000.000076465309 262864330.290199130774 1 60373.379832578 2024-03-04T09:06:57.534734+00:00 19994330.290540412068 27869999.999942310154 262864330.290479004383 1 60373.379844224 2024-03-04T09:06:58.540918+00:00 19994330.290176231414 27870000.000034622848 262864330.290207177401 1 60373.379855594 2024-03-04T09:06:59.523337+00:00 19994330.290264498442 27870000.000049628317 262864330.290310412645 1 60373.379867425 2024-03-04T09:07:00.545497+00:00 19994330.290430985391 27869999.999974973500 262864330.290402263403 1 60373.379878795 2024-03-04T09:07:01.527907+00:00 19994330.290162034333 27869999.999985884875 262864330.290144205093 1 60373.379890293 2024-03-04T09:07:02.521323+00:00 19994330.290360715240 27870000.000061679631 262864330.290418714285 1 60373.379901865 2024-03-04T09:07:03.521175+00:00 19994330.290238138288 27869999.999855671078 262864330.290090113878 1 60373.379913480 2024-03-04T09:07:04.524687+00:00 19994330.290111657232 27869999.999968905002 262864330.290076881647 1 60373.379925037 2024-03-04T09:07:05.523172+00:00 19994330.290396694094 27869999.999967377633 262864330.290360361338 1 60373.379936602 2024-03-04T09:07:06.522408+00:00 19994330.290293954313 27869999.999995641410 262864330.290285915136 1 60373.379948150 2024-03-04T09:07:07.520193+00:00 19994330.290373336524 27870000.000101689249 262864330.290471315384 1 60373.379959774 2024-03-04T09:07:08.524514+00:00 19994330.290406983346 27869999.999964825809 262864330.290368109941 1 60373.379971300 2024-03-04T09:07:09.520344+00:00 19994330.290195740759 27869999.999923847616 262864330.290115892887 1 60373.379982903 2024-03-04T09:07:10.522823+00:00 19994330.289981722832 27870000.000071767718 262864330.290049791336 1 60373.379994449 2024-03-04T09:07:11.520375+00:00 19994330.290460288525 27869999.999952606857 262864330.290409207344 1 60373.380006033 2024-03-04T09:07:12.521247+00:00 19994330.290384951979 27870000.000084929168 262864330.290466189384 1 60373.380017680 2024-03-04T09:07:13.527534+00:00 19994330.290487594903 27870000.000042542815 262864330.290526449680 1 60373.380029281 2024-03-04T09:07:14.529836+00:00 19994330.290247097611 27870000.000134062022 262864330.290377438068 1 60373.380040879 2024-03-04T09:07:15.531997+00:00 19994330.290228508413 27870000.000092003495 262864330.290316820145 1 60373.380052580 2024-03-04T09:07:16.542889+00:00 19994330.290444899350 27870000.000009287149 262864330.290450513363 1 60373.380063933 2024-03-04T09:07:17.523843+00:00 19994330.290278676897 27870000.000053931028 262864330.290328919888 1 60373.380075542 2024-03-04T09:07:18.526812+00:00 19994330.290117967874 27870000.000001613051 262864330.290115892887 1 60373.380087279 2024-03-04T09:07:19.540916+00:00 19994330.290152311325 27869999.999862611294 262864330.290011227131 1 60373.380098766 2024-03-04T09:07:20.533412+00:00 19994330.290366984904 27869999.999824363738 262864330.290187656879 1 60373.380110270 2024-03-04T09:07:21.527356+00:00 19994330.290525365621 27869999.999956700951 262864330.290478378534 1 60373.380121893 2024-03-04T09:07:22.531550+00:00 19994330.290105808526 27869999.999948568642 262864330.290050685406 1 60373.380133516 2024-03-04T09:07:23.535757+00:00 19994330.290066018701 27869999.999990656972 262864330.290052950382 1 60373.380145002 2024-03-04T09:07:24.528135+00:00 19994330.290552876890 27870000.000004347414 262864330.290553539991 1 60373.380156585 2024-03-04T09:07:25.528951+00:00 19994330.290117569268 27870000.000065505505 262864330.290179371834 1 60373.380168145 2024-03-04T09:07:26.527668+00:00 19994330.290164973587 27870000.000078190118 262864330.290239483118 1 60373.380179714 2024-03-04T09:07:27.527305+00:00 19994330.290366064757 27869999.999947056174 262864330.290309429169 1 60373.380191251 2024-03-04T09:07:28.524073+00:00 19994330.290354281664 27869999.999973848462 262864330.290324419737 1 60373.380202894 2024-03-04T09:07:29.530002+00:00 19994330.290223341435 27870000.000071063638 262864330.290290683508 1 60373.380214429 2024-03-04T09:07:30.526662+00:00 19994330.290534548461 27869999.999941624701 262864330.290472477674 1 60373.380226112 2024-03-04T09:07:31.536090+00:00 19994330.290118258446 27870000.000190310180 262864330.290304869413 1 60373.380237713 2024-03-04T09:07:32.538416+00:00 19994330.290260151029 27870000.000074382871 262864330.290330827236 1 60373.380249212 2024-03-04T09:07:33.531982+00:00 19994330.290158778429 27870000.000002134591 262864330.290157228708 1 60373.380260735 2024-03-04T09:07:34.527479+00:00 19994330.290389064699 27869999.999215170741 262864330.289600551128 1 60373.380272349 2024-03-04T09:07:35.530997+00:00 19994330.290176685899 27869999.999900329858 262864330.290073335171 1 60373.380283901 2024-03-04T09:07:36.528984+00:00 19994330.290236771107 27869999.999845504761 262864330.290078580379 1 60373.380295407 2024-03-04T09:07:37.523202+00:00 19994330.290333632380 27870000.000180594623 262864330.290510535240 1 60373.380307112 2024-03-04T09:07:38.534506+00:00 19994330.290225166827 27870000.000002082437 262864330.290223568678 1 60373.380318570 2024-03-04T09:07:39.524488+00:00 19994330.290181413293 27870000.000170510262 262864330.290348231792 1 60373.380330304 2024-03-04T09:07:40.538255+00:00 19994330.290421139449 27869999.999894160777 262864330.290311604738 1 60373.380341801 2024-03-04T09:07:41.531617+00:00 19994330.290357012302 27869999.999894145876 262864330.290247470140 1 60373.380353445 2024-03-04T09:07:42.537620+00:00 19994330.290454570204 27869999.999963071197 262864330.290413945913 1 60373.380364885 2024-03-04T09:07:43.526056+00:00 19994330.290434252471 27869999.999508626759 262864330.289939165115 1 60373.380376505 2024-03-04T09:07:44.529987+00:00 19994330.290223363787 27869999.999847773463 262864330.290067434311 1 60373.380388170 2024-03-04T09:07:45.537907+00:00 19994330.290253616869 27869999.999976806343 262864330.290226727724 1 60373.380399585 2024-03-04T09:07:46.524152+00:00 19994330.290294386446 27870000.000252317637 262864330.290542989969 1 60373.380411194 2024-03-04T09:07:47.527157+00:00 19994330.290169250220 27869999.999649778008 262864330.289815306664 1 60373.380422747 2024-03-04T09:07:48.525371+00:00 19994330.290255323052 27869999.999507766217 262864330.289759397507 1 60373.380434426 2024-03-04T09:07:49.534422+00:00 19994330.290223218501 27870000.000993818045 262864330.291213333607 1 60373.380445836 2024-03-04T09:07:50.520226+00:00 19994330.290222622454 27870000.000049304217 262864330.290268212557 1 60373.380457460 2024-03-04T09:07:51.524541+00:00 19994330.290595240891 27869999.999989196658 262864330.290580749512 1 60373.380469057 2024-03-04T09:07:52.526537+00:00 19994330.290470398962 27869999.999778810889 262864330.290245503187 1 60373.380480677 2024-03-04T09:07:53.530474+00:00 19994330.290102917701 27869999.999893795699 262864330.289993017912 1 60373.380492157 2024-03-04T09:07:54.522393+00:00 19994330.290305647999 27870000.000119362026 262864330.290421307087 1 60373.380503777 2024-03-04T09:07:55.526334+00:00 19994330.289924435318 27870000.000051125884 262864330.289971888065 1 60373.380515365 2024-03-04T09:07:56.527572+00:00 19994330.290484935045 27869999.999396082014 262864330.289877325296 1 60373.380526853 2024-03-04T09:07:57.520134+00:00 19994330.290337231010 27869999.999893333763 262864330.290226876736 1 60373.380538613 2024-03-04T09:07:58.536125+00:00 19994330.290253099054 27870000.000551450998 262864330.290800869465 1 60373.380550087 2024-03-04T09:07:59.527559+00:00 19994330.290174677968 27870000.000458821654 262864330.290629804134 1 60373.380561680 2024-03-04T09:08:00.529167+00:00 19994330.290367100388 27870000.000032402575 262864330.290395796299 1 60373.380573256 2024-03-04T09:08:01.529320+00:00 19994330.290285639465 27869999.999958112836 262864330.290240049362 1 60373.380584797 2024-03-04T09:08:02.526498+00:00 19994330.290504399687 27869999.999931327999 262864330.290432035923 1 60373.380596337 2024-03-04T09:08:03.523500+00:00 19994330.290065340698 27869999.999613586813 262864330.289675235748 1 60373.380607947 2024-03-04T09:08:04.526585+00:00 19994330.290145076811 27869999.999911542982 262864330.290052920580 1 60373.380619498 2024-03-04T09:08:05.524651+00:00 19994330.290179669857 27870000.000032097101 262864330.290208071470 1 60373.380631108 2024-03-04T09:08:06.527759+00:00 19994330.290233332664 27869999.999932732433 262864330.290162384510 1 60373.380642656 2024-03-04T09:08:07.525474+00:00 19994330.290340017527 27870000.000109691173 262864330.290446013212 1 60373.380654215 2024-03-04T09:08:08.524174+00:00 19994330.290460597724 27870000.000081438571 262864330.290538340807 1 60373.380665770 2024-03-04T09:08:09.522518+00:00 19994330.290171321481 27870000.000149507076 262864330.290317147970 1 60373.380677454 2024-03-04T09:08:10.532008+00:00 19994330.290080208331 27870000.000088490546 262864330.290165007114 1 60373.380688906 2024-03-04T09:08:11.521437+00:00 19994330.290602389723 27869999.999997418374 262864330.290596097708 1 60373.380700472 2024-03-04T09:08:12.520775+00:00 19994330.290194589645 27870000.000004563481 262864330.290195465088 1 60373.380712272 2024-03-04T09:08:13.540280+00:00 19994330.290304027498 27869999.999689262360 262864330.289989590645 1 60373.380723699 2024-03-04T09:08:14.527602+00:00 19994330.290189966559 27870000.000060584396 262864330.290246844292 1 60373.380735202 2024-03-04T09:08:15.521409+00:00 19994330.290352582932 27869999.999935440719 262864330.290284335613 1 60373.380746903 2024-03-04T09:08:16.532427+00:00 19994330.290478341281 27870000.000010371208 262864330.290485024452 1 60373.380758321 2024-03-04T09:08:17.518947+00:00 19994330.290342479944 27869999.999871913344 262864330.290210694075 1 60373.380769907 2024-03-04T09:08:18.519940+00:00 19994330.290241125971 27869999.999856192619 262864330.290093630552 1 60373.380781500 2024-03-04T09:08:19.521551+00:00 19994330.290454935282 27869999.999919723719 262864330.290370941162 1 60373.380793133 2024-03-04T09:08:20.526698+00:00 19994330.290084227920 27869999.999838653952 262864330.289919197559 1 60373.380804714 2024-03-04T09:08:21.527304+00:00 19994330.290129274130 27869999.999927710742 262864330.290053278208 1 60373.380816235 2024-03-04T09:08:22.522668+00:00 19994330.290221091360 27869999.999754402786 262864330.289971798658 1 60373.380827800 2024-03-04T09:08:23.521903+00:00 19994330.290364023298 27870000.000326234847 262864330.290686577559 1 60373.380839369 2024-03-04T09:08:24.521459+00:00 19994330.290505383164 27870000.000180240721 262864330.290681928396 1 60373.380851160 2024-03-04T09:08:25.540209+00:00 19994330.290375683457 27870000.000410977751 262864330.290782958269 1 60373.380862514 2024-03-04T09:08:26.521147+00:00 19994330.290205225348 27869999.999497737736 262864330.289699256420 1 60373.380874142 2024-03-04T09:08:27.525835+00:00 19994330.290175013244 27870000.000053688884 262864330.290225028992 1 60373.380885702 2024-03-04T09:08:28.524659+00:00 19994330.290283322334 27869999.999860372394 262864330.290140002966 1 60373.380897222 2024-03-04T09:08:29.519979+00:00 19994330.290349110961 27870000.000282663852 262864330.290628075600 1 60373.380908794 2024-03-04T09:08:30.519771+00:00 19994330.290376529098 27869999.999728601426 262864330.290101408958 1 60373.380920371 2024-03-04T09:08:31.520064+00:00 19994330.290483620018 27869999.999982424080 262864330.290462344885 1 60373.380931965 2024-03-04T09:08:32.521753+00:00 19994330.290333662182 27869999.999980162829 262864330.290310114622 1 60373.380943620 2024-03-04T09:08:33.528764+00:00 19994330.290440369397 27869999.999847389758 262864330.290284067392 1 60373.380955104 2024-03-04T09:08:34.520991+00:00 19994330.290106385946 27870000.000059772283 262864330.290162473917 1 60373.380966703 2024-03-04T09:08:35.523129+00:00 19994330.290253978223 27870000.000049024820 262864330.290299296379 1 60373.380978277 2024-03-04T09:08:36.523183+00:00 19994330.290116548538 27869999.999963209033 262864330.290076076984 1 60373.380989833 2024-03-04T09:08:37.521549+00:00 19994330.290291398764 27869999.999951954931 262864330.290239661932 1 60373.381001406 2024-03-04T09:08:38.521493+00:00 19994330.290443401784 27869999.999944623560 262864330.290384322405 1 60373.381013006 2024-03-04T09:08:39.523711+00:00 19994330.290255982429 27870000.000251486897 262864330.290503770113 1 60373.381024585 2024-03-04T09:08:40.524143+00:00 19994330.290475793183 27870000.000193666667 262864330.290665745735 1 60373.381036153 2024-03-04T09:08:41.523643+00:00 19994330.290385819972 27870000.000197984278 262864330.290580093861 1 60373.381047704 2024-03-04T09:08:42.521624+00:00 19994330.290287144482 27869999.999943859875 262864330.290227293968 1 60373.381059269 2024-03-04T09:08:43.520855+00:00 19994330.290159977973 27869999.999851822853 262864330.290008097887 1 60373.381070923 2024-03-04T09:08:44.527772+00:00 19994330.290469892323 27869999.999932818115 262864330.290399014950 1 60373.381082537 2024-03-04T09:08:45.531161+00:00 19994330.290383677930 27870000.000051468611 262864330.290431439877 1 60373.381094017 2024-03-04T09:08:46.523044+00:00 19994330.290390577167 27869999.999988395721 262864330.290375292301 1 60373.381105674 2024-03-04T09:08:47.530272+00:00 19994330.290195684880 27869999.999971587211 262864330.290163576603 1 60373.381117351 2024-03-04T09:08:48.539175+00:00 19994330.290353737772 27869999.999956477433 262864330.290306538343 1 60373.381128891 2024-03-04T09:08:49.536164+00:00 19994330.290095828474 27869999.999673370272 262864330.289765506983 1 60373.381140348 2024-03-04T09:08:50.526072+00:00 19994330.290220402181 27869999.999981373549 262864330.290198087692 1 60373.381152106 2024-03-04T09:08:51.542022+00:00 19994330.290208060294 27869999.999732390046 262864330.289936751127 1 60373.381163514 2024-03-04T09:08:52.527599+00:00 19994330.290211420506 27869999.999445192516 262864330.289652913809 1 60373.381175043 2024-03-04T09:08:53.523686+00:00 19994330.290402863175 27870000.000463984907 262864330.290863156319 1 60373.381186641 2024-03-04T09:08:54.525775+00:00 19994330.290452376008 27870000.000430487096 262864330.290879189968 1 60373.381198289 2024-03-04T09:08:55.532142+00:00 19994330.290241904557 27869999.999916829169 262864330.290155023336 1 60373.381209793 2024-03-04T09:08:56.526056+00:00 19994330.290271110833 27870000.000000786036 262864330.290268182755 1 60373.381221396 2024-03-04T09:08:57.528594+00:00 19994330.289993040264 27869999.999840635806 262864330.289829999208 1 60373.381233020 2024-03-04T09:08:58.532927+00:00 19994330.290336940438 27870000.000328715891 262864330.290661960840 1 60373.381244590 2024-03-04T09:08:59.532583+00:00 19994330.290091775358 27869999.999628122896 262864330.289716213942 1 60373.381256211 2024-03-04T09:09:00.536582+00:00 19994330.289980012923 27869999.999932143837 262864330.289908468723 1 60373.381267888 2024-03-04T09:09:01.545511+00:00 19994330.290345098823 27870000.000063955784 262864330.290405362844 1 60373.381279232 2024-03-04T09:09:02.525662+00:00 19994330.290072698146 27870000.000384297222 262864330.290453314781 1 60373.381290813 2024-03-04T09:09:03.526293+00:00 19994330.290423329920 27869999.999288391322 262864330.289708018303 1 60373.381302330 2024-03-04T09:09:04.521295+00:00 19994330.290239136666 27870000.000012360513 262864330.290247797966 1 60373.381313926 2024-03-04T09:09:05.523174+00:00 19994330.290041178465 27870000.000050101429 262864330.290087580681 1 60373.381325484 2024-03-04T09:09:06.521815+00:00 19994330.290551718324 27870000.000671256334 262864330.291219294071 1 60373.381337054 2024-03-04T09:09:07.521492+00:00 19994330.290237069130 27870000.000001728535 262864330.290235102177 1 60373.381348686 2024-03-04T09:09:08.526515+00:00 19994330.290161110461 27870000.000018961728 262864330.290176361799 1 60373.381360220 2024-03-04T09:09:09.522976+00:00 19994330.290419600904 27870000.000004976988 262864330.290420889854 1 60373.381371831 2024-03-04T09:09:10.526139+00:00 19994330.290326584131 27869999.999960105866 262864330.290282994509 1 60373.381383339 2024-03-04T09:09:11.520502+00:00 19994330.290291931480 27869999.999705020338 262864330.289993256330 1 60373.381394932 2024-03-04T09:09:12.522107+00:00 19994330.290310993791 27869999.999882448465 262864330.290189743042 1 60373.381406514 2024-03-04T09:09:13.522826+00:00 19994330.290342122316 27869999.999995023012 262864330.290333449841 1 60373.381418121 2024-03-04T09:09:14.525649+00:00 19994330.290312290192 27870000.000319443643 262864330.290628045797 1 60373.381429858 2024-03-04T09:09:15.539703+00:00 19994330.290295746177 27869999.999887175858 262864330.290179222822 1 60373.381441484 2024-03-04T09:09:16.544238+00:00 19994330.290371458977 27869999.999805204570 262864330.290172964334 1 60373.381452881 2024-03-04T09:09:17.528909+00:00 19994330.290155410767 27869999.999843388796 262864330.289995104074 1 60373.381464515 2024-03-04T09:09:18.534127+00:00 19994330.290172051638 27870000.000367809087 262864330.290536165237 1 60373.381476066 2024-03-04T09:09:19.532130+00:00 19994330.290494132787 27870000.000300139189 262864330.290790587664 1 60373.381487661 2024-03-04T09:09:20.533919+00:00 19994330.290244735777 27870000.000006247312 262864330.290247291327 1 60373.381499162 2024-03-04T09:09:21.527617+00:00 19994330.290383145213 27869999.999890740961 262864330.290270209312 1 60373.381510844 2024-03-04T09:09:22.536973+00:00 19994330.290425717831 27869999.999946974218 262864330.290369004011 1 60373.381522289 2024-03-04T09:09:23.525725+00:00 19994330.290138926357 27870000.000032480806 262864330.290167719126 1 60373.381533953 2024-03-04T09:09:24.533567+00:00 19994330.290353443474 27869999.999968815595 262864330.290318578482 1 60373.381545470 2024-03-04T09:09:25.528629+00:00 19994330.290357090533 27869999.999975360930 262864330.290328741074 1 60373.381557112 2024-03-04T09:09:26.534492+00:00 19994330.290048208088 27870000.000159285963 262864330.290203809738 1 60373.381568696 2024-03-04T09:09:27.535349+00:00 19994330.290536087006 27869999.999779392034 262864330.290311783552 1 60373.381580250 2024-03-04T09:09:28.533618+00:00 19994330.290405567735 27870000.000083375722 262864330.290485262871 1 60373.381591721 2024-03-04T09:09:29.524641+00:00 19994330.290455419570 27869999.999882809818 262864330.290334552526 1 60373.381603332 2024-03-04T09:09:30.527873+00:00 19994330.290253508836 27869999.999964840710 262864330.290214657784 1 60373.381615078 2024-03-04T09:09:31.542693+00:00 19994330.290275324136 27869999.999967779964 262864330.290239423513 1 60373.381626515 2024-03-04T09:09:32.530894+00:00 19994330.290537949651 27870000.000170595944 262864330.290704846382 1 60373.381638140 2024-03-04T09:09:33.535333+00:00 19994330.290144998580 27869999.999975457788 262864330.290116757154 1 60373.381649635 2024-03-04T09:09:34.528438+00:00 19994330.290404543281 27869999.999911211431 262864330.290312051773 1 60373.381661278 2024-03-04T09:09:35.534452+00:00 19994330.290233559906 27869999.999788392335 262864330.290018260479 1 60373.381672862 2024-03-04T09:09:36.535234+00:00 19994330.290202129632 27870000.000106152147 262864330.290304601192 1 60373.381684348 2024-03-04T09:09:37.527645+00:00 19994330.290309067816 27870000.000188965350 262864330.290494352579 1 60373.381695935 2024-03-04T09:09:38.528785+00:00 19994330.290198445320 27870000.000141564757 262864330.290336310863 1 60373.381707612 2024-03-04T09:09:39.537709+00:00 19994330.290501888841 27870000.000257574022 262864330.290755778551 1 60373.381719106 2024-03-04T09:09:40.530767+00:00 19994330.290305435658 27869999.999757971615 262864330.290059715509 1 60373.381730705 2024-03-04T09:09:41.532917+00:00 19994330.290053021163 27869999.999747138470 262864330.289796441793 1 60373.381742237 2024-03-04T09:09:42.529260+00:00 19994330.290435303003 27870000.000284533948 262864330.290716141462 1 60373.381754040 2024-03-04T09:09:43.549031+00:00 19994330.290458530188 27870000.000090405345 262864330.290545254946 1 60373.381765316 2024-03-04T09:09:44.523343+00:00 19994330.290163546801 27869999.999967060983 262864330.290126919746 1 60373.381776956 2024-03-04T09:09:45.529025+00:00 19994330.290352828801 27869999.999963823706 262864330.290312945843 1 60373.381788538 2024-03-04T09:09:46.529719+00:00 19994330.290162451565 27870000.000291980803 262864330.290450721979 1 60373.381800056 2024-03-04T09:09:47.524783+00:00 19994330.290270913392 27870000.000073596835 262864330.290340840816 1 60373.381811700 2024-03-04T09:09:48.530892+00:00 19994330.290204126388 27870000.000011201948 262864330.290211647749 1 60373.381823258 2024-03-04T09:09:49.529547+00:00 19994330.290317337960 27869999.999830178916 262864330.290143817663 1 60373.381834849 2024-03-04T09:09:50.530979+00:00 19994330.290239296854 27870000.000037744641 262864330.290273338556 1 60373.381846548 2024-03-04T09:09:51.541728+00:00 19994330.290193259716 27870000.000074975193 262864330.290264546871 1 60373.381858012 2024-03-04T09:09:52.532258+00:00 19994330.290330663323 27870000.000083915889 262864330.290410876274 1 60373.381869534 2024-03-04T09:09:53.527748+00:00 19994330.290419109166 27870000.000017788261 262864330.290433198214 1 60373.381881196 2024-03-04T09:09:54.535311+00:00 19994330.290329959244 27869999.999858330935 262864330.290184587240 1 60373.381892928 2024-03-04T09:09:55.548978+00:00 19994330.290068600327 27869999.999931659549 262864330.289996564388 1 60373.381904279 2024-03-04T09:09:56.529742+00:00 19994330.290600292385 27870000.000119064003 262864330.290715664625 1 60373.381916020 2024-03-04T09:09:57.544082+00:00 19994330.290204241872 27870000.000012382865 262864330.290212929249 1 60373.381927437 2024-03-04T09:09:58.530547+00:00 19994330.290283415467 27870000.000290706754 262864330.290570408106 1 60373.381938962 2024-03-04T09:09:59.526286+00:00 19994330.290287610143 27869999.999203637242 262864330.289487540722 1 60373.381950541 2024-03-04T09:10:00.526787+00:00 19994330.290463093668 27869999.999932035804 262864330.290391445160 1 60373.381963066 2024-03-04T09:10:01.608903+00:00 19994330.290164653212 27870000.000064849854 262864330.290225803852 1 60373.381974831 2024-03-04T09:10:02.625385+00:00 19994330.290013272315 27870000.000069163740 262864330.290078759193 1 60373.381985322 2024-03-04T09:10:03.531796+00:00 19994330.290405891836 27869999.999994307756 262864330.290396511555 1 60373.381996879 2024-03-04T09:10:04.530350+00:00 19994330.290202818811 27869999.999957464635 262864330.290156602859 1 60373.382008532 2024-03-04T09:10:05.537185+00:00 19994330.290160816163 27869999.999947257340 262864330.290104359388 1 60373.382020002 2024-03-04T09:10:06.528176+00:00 19994330.290352664888 27869999.999765500426 262864330.290114492178 1 60373.382031576 2024-03-04T09:10:07.528187+00:00 19994330.290181279182 27870000.000133447349 262864330.290311038494 1 60373.382043158 2024-03-04T09:10:08.528843+00:00 19994330.290510572493 27870000.000066000968 262864330.290572881699 1 60373.382054645 2024-03-04T09:10:09.521299+00:00 19994330.290272973478 27869999.999826367944 262864330.290095657110 1 60373.382066300 2024-03-04T09:10:10.528294+00:00 19994330.290329758078 27870000.000060103834 262864330.290386170149 1 60373.382077882 2024-03-04T09:10:11.528984+00:00 19994330.290228299797 27869999.999980766326 262864330.290205389261 1 60373.382089477 2024-03-04T09:10:12.530780+00:00 19994330.290347289294 27870000.000073932111 262864330.290417522192 1 60373.382101003 2024-03-04T09:10:13.526638+00:00 19994330.290389504284 27869999.999690845609 262864330.290076643229 1 60373.382112540 2024-03-04T09:10:14.523445+00:00 19994330.290264781564 27869999.999411497265 262864330.289672583342 1 60373.382124070 2024-03-04T09:10:15.519605+00:00 19994330.290175002068 27870000.000304754823 262864330.290476053953 1 60373.382135686 2024-03-04T09:10:16.523227+00:00 19994330.290575511754 27870000.000283628702 262864330.290855437517 1 60373.382147527 2024-03-04T09:10:17.546359+00:00 19994330.290100246668 27870000.000008575618 262864330.290105134249 1 60373.382158803 2024-03-04T09:10:18.520597+00:00 19994330.290245003998 27870000.000081401318 262864330.290322691202 1 60373.382170441 2024-03-04T09:10:19.526055+00:00 19994330.290411043912 27869999.999682739377 262864330.290090084076 1 60373.382182011 2024-03-04T09:10:20.525731+00:00 19994330.290355905890 27870000.000050622970 262864330.290402829647 1 60373.382193590 2024-03-04T09:10:21.526137+00:00 19994330.290209338069 27870000.000288560987 262864330.290494203568 1 60373.382205131 2024-03-04T09:10:22.523376+00:00 19994330.290126636624 27870000.000240668654 262864330.290363609791 1 60373.382216781 2024-03-04T09:10:23.529907+00:00 19994330.290495831519 27869999.999976847321 262864330.290468990803 1 60373.382228305 2024-03-04T09:10:24.525499+00:00 19994330.290093790740 27870000.000059969723 262864330.290150046349 1 60373.382239826 2024-03-04T09:10:25.520948+00:00 19994330.290485642850 27870000.000005017966 262864330.290486961603 1 60373.382251460 2024-03-04T09:10:26.526100+00:00 19994330.290276151150 27870000.000059049577 262864330.290331482887 1 60373.382263076 2024-03-04T09:10:27.529802+00:00 19994330.290219131857 27869999.999905485660 262864330.290120929480 1 60373.382274609 2024-03-04T09:10:28.526222+00:00 19994330.290119569749 27869999.999891679734 262864330.290007531643 1 60373.382286111 2024-03-04T09:10:29.520007+00:00 19994330.290246669203 27869999.999963693321 262864330.290206670761 1 60373.382297702 2024-03-04T09:10:30.521418+00:00 19994330.290565658361 27869999.999914750457 262864330.290476739407 1 60373.382309304 2024-03-04T09:10:31.523818+00:00 19994330.290253136307 27870000.000182900578 262864330.290432333946 1 60373.382320892 2024-03-04T09:10:32.525096+00:00 19994330.290302570909 27869999.999927941710 262864330.290226817131 1 60373.382332486 2024-03-04T09:10:33.526813+00:00 19994330.290345344692 27870000.000192783773 262864330.290534436703 1 60373.382343998 2024-03-04T09:10:34.521435+00:00 19994330.290346272290 27869999.999999329448 262864330.290341913700 1 60373.382355617 2024-03-04T09:10:35.525289+00:00 19994330.290380153805 27870000.000489801168 262864330.290866255760 1 60373.382367145 2024-03-04T09:10:36.521318+00:00 19994330.290135115385 27870000.000360392034 262864330.290491819382 1 60373.382378886 2024-03-04T09:10:37.535796+00:00 19994330.290247797966 27870000.000100847334 262864330.290344953537 1 60373.382390325 2024-03-04T09:10:38.524091+00:00 19994330.290133927017 27869999.999907407910 262864330.290037631989 1 60373.382401896 2024-03-04T09:10:39.523819+00:00 19994330.290230907500 27869999.999997023493 262864330.290224224329 1 60373.382413692 2024-03-04T09:10:40.542964+00:00 19994330.290241204202 27869999.999996896833 262864330.290234416723 1 60373.382425095 2024-03-04T09:10:41.528201+00:00 19994330.290135905147 27870000.000051300973 262864330.290183484554 1 60373.382436647 2024-03-04T09:10:42.526281+00:00 19994330.290445856750 27870000.000081826001 262864330.290524005890 1 60373.382448193 2024-03-04T09:10:43.523826+00:00 19994330.290268201381 27870000.000085100532 262864330.290349632502 1 60373.382459816 2024-03-04T09:10:44.528075+00:00 19994330.290059063584 27869999.999792031944 262864330.289847403765 1 60373.382471351 2024-03-04T09:10:45.524745+00:00 19994330.290380492806 27870000.000345163047 262864330.290721952915 1 60373.382482946 2024-03-04T09:10:46.526535+00:00 19994330.290122281760 27869999.999805971980 262864330.289924561977 1 60373.382494462 2024-03-04T09:10:47.521546+00:00 19994330.290416516364 27869999.999619588256 262864330.290032416582 1 60373.382506022 2024-03-04T09:10:48.520335+00:00 19994330.290235128254 27869999.999822221696 262864330.290053665638 1 60373.382517629 2024-03-04T09:10:49.523171+00:00 19994330.290509227663 27869999.999999124557 262864330.290504664183 1 60373.382529214 2024-03-04T09:10:50.524113+00:00 19994330.290145806968 27870000.000164870173 262864330.290306985378 1 60373.382540757 2024-03-04T09:10:51.521383+00:00 19994330.290335200727 27869999.999622780830 262864330.289954304695 1 60373.382552380 2024-03-04T09:10:52.525625+00:00 19994330.290251802653 27869999.999946188182 262864330.290194272995 1 60373.382563920 2024-03-04T09:10:53.522722+00:00 19994330.290277231485 27869999.999919362366 262864330.290192902088 1 60373.382575486 2024-03-04T09:10:54.521981+00:00 19994330.290195725858 27869999.999894514680 262864330.290086537600 1 60373.382587067 2024-03-04T09:10:55.522595+00:00 19994330.290203247219 27870000.000225424767 262864330.290424972773 1 60373.382598676 2024-03-04T09:10:56.525642+00:00 19994330.290318828076 27870000.000798035413 262864330.291113168001 1 60373.382610195 2024-03-04T09:10:57.520854+00:00 19994330.290424641222 27870000.000313606113 262864330.290734559298 1 60373.382621783 2024-03-04T09:10:58.522080+00:00 19994330.290211874992 27869999.999963779002 262864330.290171980858 1 60373.382633374 2024-03-04T09:10:59.523504+00:00 19994330.290003363043 27870000.000045418739 262864330.290045082569 1 60373.382644919 2024-03-04T09:11:00.520991+00:00 19994330.290281616151 27870000.000648166984 262864330.290926098824 1 60373.382656516 2024-03-04T09:11:01.522976+00:00 19994330.290091939270 27869999.999888263643 262864330.289976507425 1 60373.382668166 2024-03-04T09:11:02.529551+00:00 19994330.290356758982 27869999.999678552151 262864330.290031611919 1 60373.382679682 2024-03-04T09:11:03.524515+00:00 19994330.290293395519 27869999.999972712249 262864330.290262401104 1 60373.382691292 2024-03-04T09:11:04.527645+00:00 19994330.290219582617 27870000.000221967697 262864330.290437847376 1 60373.382702809 2024-03-04T09:11:05.522708+00:00 19994330.290417466313 27870000.000034756958 262864330.290448516607 1 60373.382714356 2024-03-04T09:11:06.520376+00:00 19994330.290356941521 27870000.000203806907 262864330.290557056665 1 60373.382725924 2024-03-04T09:11:07.519847+00:00 19994330.290255043656 27870000.000120993704 262864330.290372341871 1 60373.382737502 2024-03-04T09:11:08.520126+00:00 19994330.290214076638 27869999.999854896218 262864330.290065288544 1 60373.382749083 2024-03-04T09:11:09.520789+00:00 19994330.290476564318 27869999.999598797411 262864330.290071666241 1 60373.382760644 2024-03-04T09:11:10.519670+00:00 19994330.290230542421 27869999.999870046973 262864330.290096908808 1 60373.382772221 2024-03-04T09:11:11.519933+00:00 19994330.290163949132 27869999.999900016934 262864330.290060281754 1 60373.382783802 2024-03-04T09:11:12.520530+00:00 19994330.290115561336 27870000.000165842474 262864330.290277719498 1 60373.382795520 2024-03-04T09:11:13.532893+00:00 19994330.290435649455 27870000.000018227845 262864330.290450185537 1 60373.382806990 2024-03-04T09:11:14.523924+00:00 19994330.290323149413 27870000.000213757157 262864330.290533185005 1 60373.382818574 2024-03-04T09:11:15.524810+00:00 19994330.290286295116 27869999.999666418880 262864330.289949029684 1 60373.382830105 2024-03-04T09:11:16.521099+00:00 19994330.290162559599 27869999.999861232936 262864330.290020108223 1 60373.382841705 2024-03-04T09:11:17.523359+00:00 19994330.290586020797 27869999.999933864921 262864330.290516197681 1 60373.382853282 2024-03-04T09:11:18.523548+00:00 19994330.290306061506 27870000.000251524150 262864330.290553897619 1 60373.382864810 2024-03-04T09:11:19.519536+00:00 19994330.290144339204 27870000.000011015683 262864330.290151655674 1 60373.382876396 2024-03-04T09:11:20.520648+00:00 19994330.290205311030 27870000.000030852854 262864330.290232449770 1 60373.382887974 2024-03-04T09:11:21.520957+00:00 19994330.290162518620 27869999.999843388796 262864330.290002226830 1 60373.382899547 2024-03-04T09:11:22.520879+00:00 19994330.290178291500 27870000.000498447567 262864330.290673047304 1 60373.382911124 2024-03-04T09:11:23.521111+00:00 19994330.290425978601 27869999.999715566635 262864330.290137857199 1 60373.382922742 2024-03-04T09:11:24.524852+00:00 19994330.290396615863 27869999.999928396195 262864330.290321290493 1 60373.382934305 2024-03-04T09:11:25.523924+00:00 19994330.290186513215 27869999.999972071499 262864330.290154904127 1 60373.382945859 2024-03-04T09:11:26.522187+00:00 19994330.290276084095 27869999.999926920980 262864330.290199309587 1 60373.382957442 2024-03-04T09:11:27.522975+00:00 19994330.290322646499 27869999.999953713268 262864330.290272653103 1 60373.382969003 2024-03-04T09:11:28.521835+00:00 19994330.290506705642 27870000.000054240227 262864330.290557265282 1 60373.382980565 2024-03-04T09:11:29.520834+00:00 19994330.290345478803 27870000.000016365200 262864330.290358155966 1 60373.382992145 2024-03-04T09:11:30.521277+00:00 19994330.290213245898 27870000.000011671335 262864330.290221244097 1 60373.383003727 2024-03-04T09:11:31.521998+00:00 19994330.290443658829 27870000.000027600676 262864330.290467560291 1 60373.383015274 2024-03-04T09:11:32.519677+00:00 19994330.290259636939 27870000.000171236694 262864330.290427178144 1 60373.383026918 2024-03-04T09:11:33.525723+00:00 19994330.290135972202 27869999.999978456646 262864330.290110737085 1 60373.383038431 2024-03-04T09:11:34.520489+00:00 19994330.290240712464 27870000.000282537192 262864330.290519535542 1 60373.383050026 2024-03-04T09:11:35.522253+00:00 19994330.290304459631 27870000.000398702919 262864330.290699452162 1 60373.383061624 2024-03-04T09:11:36.524314+00:00 19994330.290370102972 27870000.000374309719 262864330.290740728378 1 60373.383073147 2024-03-04T09:11:37.519934+00:00 19994330.290216635913 27870000.000324938446 262864330.290537863970 1 60373.383084721 2024-03-04T09:11:38.519939+00:00 19994330.290363743901 27870000.000508189201 262864330.290868222713 1 60373.383096320 2024-03-04T09:11:39.522012+00:00 19994330.290090367198 27869999.999779894948 262864330.289866566658 1 60373.383107893 2024-03-04T09:11:40.521926+00:00 19994330.290303383023 27869999.999821618199 262864330.290121287107 1 60373.383119437 2024-03-04T09:11:41.519399+00:00 19994330.290534116328 27869999.999999549240 262864330.290529966354 1 60373.383131019 2024-03-04T09:11:42.520014+00:00 19994330.290088362992 27869999.999730907381 262864330.289815574884 1 60373.383142633 2024-03-04T09:11:43.523484+00:00 19994330.290482975543 27870000.000430408865 262864330.290909677744 1 60373.383154162 2024-03-04T09:11:44.519584+00:00 19994330.290427751839 27870000.000048007816 262864330.290472060442 1 60373.383165774 2024-03-04T09:11:45.522862+00:00 19994330.290119480342 27869999.999959785491 262864330.290075570345 1 60373.383177319 2024-03-04T09:11:46.520364+00:00 19994330.290537659079 27870000.000019017607 262864330.290552973747 1 60373.383189019 2024-03-04T09:11:47.531226+00:00 19994330.289662636817 27869999.999915901572 262864330.289574831724 1 60373.383200624 2024-03-04T09:11:48.533876+00:00 19994330.290561456233 27869999.999922610819 262864330.290480375290 1 60373.383212171 2024-03-04T09:11:49.531626+00:00 19994330.290173947811 27869999.999865680933 262864330.290035933256 1 60373.383223671 2024-03-04T09:11:50.525150+00:00 19994330.290129039437 27870000.000036630780 262864330.290161967278 1 60373.383235374 2024-03-04T09:11:51.536366+00:00 19994330.290366146713 27869999.999676052481 262864330.290038496256 1 60373.383246864 2024-03-04T09:11:52.529085+00:00 19994330.290293071419 27870000.000023782253 262864330.290313154459 1 60373.383258331 2024-03-04T09:11:53.519747+00:00 19994330.290277987719 27870000.000147525221 262864330.290421813726 1 60373.383269973 2024-03-04T09:11:54.525626+00:00 19994330.290215961635 27869999.999930158257 262864330.290142416954 1 60373.383281645 2024-03-04T09:11:55.534139+00:00 19994330.290236454457 27869999.999824956059 262864330.290057688951 1 60373.383293154 2024-03-04T09:11:56.528496+00:00 19994330.290287740529 27869999.999950397760 262864330.290234446526 1 60373.383304679 2024-03-04T09:11:57.524292+00:00 19994330.290063567460 27869999.999763146043 262864330.289822995663 1 60373.383316222 2024-03-04T09:11:58.521549+00:00 19994330.290272366256 27869999.999842703342 262864330.290111362934 1 60373.383327792 2024-03-04T09:11:59.521261+00:00 19994330.290377557278 27869999.999915283173 262864330.290289133787 1 60373.383339388 2024-03-04T09:12:00.523126+00:00 19994330.290421590209 27870000.000385902822 262864330.290803790092 1 60373.383350964 2024-03-04T09:12:01.523269+00:00 19994330.290559917688 27869999.999996699393 262864330.290552914143 1 60373.383362612 2024-03-04T09:12:02.529665+00:00 19994330.290070991963 27870000.000023312867 262864330.290090590715 1 60373.383374238 2024-03-04T09:12:03.534154+00:00 19994330.290248159319 27870000.000007983297 262864330.290252447128 1 60373.383385703 2024-03-04T09:12:04.524719+00:00 19994330.290162935853 27869999.999895885587 262864330.290055096149 1 60373.383397269 2024-03-04T09:12:05.524042+00:00 19994330.290318977088 27869999.999935846776 262864330.290251106024 1 60373.383408980 2024-03-04T09:12:06.535805+00:00 19994330.290282804519 27870000.000649642199 262864330.290928751230 1 60373.383420474 2024-03-04T09:12:07.528928+00:00 19994330.290011860430 27870000.000097751617 262864330.290105909109 1 60373.383432040 2024-03-04T09:12:08.528302+00:00 19994330.290226772428 27870000.000157915056 262864330.290381014347 1 60373.383443677 2024-03-04T09:12:09.533684+00:00 19994330.290361002088 27869999.999798137695 262864330.290155470371 1 60373.383455206 2024-03-04T09:12:10.529766+00:00 19994330.290370855480 27870000.000020932406 262864330.290388077497 1 60373.383466818 2024-03-04T09:12:11.533099+00:00 19994330.290441956371 27869999.999682374299 262864330.290120631456 1 60373.383478408 2024-03-04T09:12:12.534475+00:00 19994330.290219448507 27870000.000108912587 262864330.290324658155 1 60373.383489959 2024-03-04T09:12:13.532466+00:00 19994330.290516171604 27870000.000115793198 262864330.290628254414 1 60373.383501513 2024-03-04T09:12:14.530749+00:00 19994330.290240015835 27870000.000125657767 262864330.290361970663 1 60373.383513005 2024-03-04T09:12:15.523636+00:00 19994330.290269926190 27869999.999363064766 262864330.289629280567 1 60373.383524563 2024-03-04T09:12:16.522242+00:00 19994330.290251467377 27869999.999737165868 262864330.289984941483 1 60373.383536587 2024-03-04T09:12:17.561080+00:00 19994330.290234562010 27869999.999550625682 262864330.289781510830 1 60373.383547700 2024-03-04T09:12:18.521237+00:00 19994330.290190365165 27870000.000586804003 262864330.290773481131 1 60373.383559289 2024-03-04T09:12:19.522589+00:00 19994330.290358573198 27870000.000563133508 262864330.290918022394 1 60373.383570922 2024-03-04T09:12:20.527617+00:00 19994330.290273170918 27869999.999782040715 262864330.290051490068 1 60373.383582540 2024-03-04T09:12:21.531487+00:00 19994330.290262594819 27869999.999878145754 262864330.290137052536 1 60373.383594028 2024-03-04T09:12:22.524043+00:00 19994330.290044389665 27869999.999920647591 262864330.289961338043 1 60373.383605583 2024-03-04T09:12:23.522318+00:00 19994330.290281355381 27869999.999915633351 262864330.290193289518 1 60373.383617140 2024-03-04T09:12:24.520936+00:00 19994330.290273036808 27869999.999996915460 262864330.290266245604 1 60373.383628734 2024-03-04T09:12:25.522669+00:00 19994330.290066413581 27869999.999536938965 262864330.289599657059 1 60373.383640305 2024-03-04T09:12:26.522324+00:00 19994330.290562350303 27870000.000103108585 262864330.290661782026 1 60373.383651876 2024-03-04T09:12:27.522127+00:00 19994330.290265444666 27870000.000055767596 262864330.290317505598 1 60373.383663419 2024-03-04T09:12:28.519366+00:00 19994330.290425401181 27869999.999876547605 262864330.290298253298 1 60373.383675011 2024-03-04T09:12:29.520951+00:00 19994330.290181607008 27869999.999538306147 262864330.289716213942 1 60373.383686659 2024-03-04T09:12:30.527326+00:00 19994330.290349490941 27870000.000117607415 262864330.290463387966 1 60373.383698202 2024-03-04T09:12:31.524669+00:00 19994330.290195520967 27869999.999821897596 262864330.290013730526 1 60373.383709722 2024-03-04T09:12:32.519984+00:00 19994330.290366556495 27869999.999889697880 262864330.290252566338 1 60373.383721299 2024-03-04T09:12:33.520190+00:00 19994330.290219560266 27870000.000139616430 262864330.290355503559 1 60373.383732876 2024-03-04T09:12:34.520498+00:00 19994330.290261909366 27869999.999503936619 262864330.289762139320 1 60373.383744497 2024-03-04T09:12:35.524553+00:00 19994330.290369737893 27870000.000281710178 262864330.290647774935 1 60373.383756037 2024-03-04T09:12:36.521575+00:00 19994330.289952456951 27869999.999790906906 262864330.289739668369 1 60373.383767738 2024-03-04T09:12:37.532542+00:00 19994330.290209352970 27870000.000319074839 262864330.290524721146 1 60373.383779198 2024-03-04T09:12:38.522703+00:00 19994330.290321286768 27870000.000043518841 262864330.290361106396 1 60373.383790790 2024-03-04T09:12:39.524268+00:00 19994330.290239013731 27869999.999571830034 262864330.289807140827 1 60373.383802345 2024-03-04T09:12:40.522641+00:00 19994330.290252342820 27870000.000122927129 262864330.290371596813 1 60373.383813901 2024-03-04T09:12:41.521061+00:00 19994330.290286015719 27870000.000136207789 262864330.290418505669 1 60373.383825520 2024-03-04T09:12:42.524900+00:00 19994330.290278840810 27870000.000439584255 262864330.290714740753 1 60373.383837084 2024-03-04T09:12:43.524060+00:00 19994330.290155541152 27870000.000180918723 262864330.290332764387 1 60373.383848630 2024-03-04T09:12:44.521609+00:00 19994330.290190994740 27870000.000060748309 262864330.290248036385 1 60373.383860203 2024-03-04T09:12:45.521493+00:00 19994330.290403086692 27869999.999853547662 262864330.290252953768 1 60373.383871822 2024-03-04T09:12:46.525445+00:00 19994330.290124572814 27869999.999990541488 262864330.290111422539 1 60373.383883384 2024-03-04T09:12:47.524357+00:00 19994330.290340851992 27870000.000035937876 262864330.290373086929 1 60373.383894952 2024-03-04T09:12:48.523861+00:00 19994330.290333077312 27869999.999946434051 262864330.290275812149 1 60373.383906506 2024-03-04T09:12:49.522069+00:00 19994330.290462687612 27869999.999930433929 262864330.290389418602 1 60373.383918060 2024-03-04T09:12:50.520355+00:00 19994330.289996095002 27870000.000022333115 262864330.290014714003 1 60373.383929635 2024-03-04T09:12:51.520445+00:00 19994330.290444027632 27869999.999960210174 262864330.290400534868 1 60373.383941205 2024-03-04T09:12:52.520150+00:00 19994330.290372293442 27869999.999886922538 262864330.290255516768 1 60373.383952788 2024-03-04T09:12:53.520882+00:00 19994330.290256645530 27870000.000447340310 262864330.290700286627 1 60373.383964410 2024-03-04T09:12:54.524990+00:00 19994330.290383722633 27869999.999731697142 262864330.290111720562 1 60373.383975952 2024-03-04T09:12:55.522287+00:00 19994330.290134586394 27870000.000105559826 262864330.290236443281 1 60373.383987495 2024-03-04T09:12:56.519521+00:00 19994330.290328741074 27870000.000335376710 262864330.290660411119 1 60373.383999062 2024-03-04T09:12:57.518921+00:00 19994330.290233939886 27870000.000576548278 262864330.290806800127 1 60373.384010638 2024-03-04T09:12:58.519147+00:00 19994330.290187716484 27870000.000113792717 262864330.290297806263 1 60373.384022210 2024-03-04T09:12:59.518917+00:00 19994330.290209747851 27869999.999721772969 262864330.289927810431 1 60373.384033805 2024-03-04T09:13:00.520777+00:00 19994330.290409728885 27869999.999800033867 262864330.290206074715 1 60373.384045403 2024-03-04T09:13:01.522773+00:00 19994330.290283169597 27869999.999740056694 262864330.290019541979 1 60373.384056994 2024-03-04T09:13:02.524257+00:00 19994330.290305525064 27870000.000431288034 262864330.290733128786 1 60373.384068550 2024-03-04T09:13:03.522703+00:00 19994330.290222205222 27870000.000065792352 262864330.290284305811 1 60373.384080095 2024-03-04T09:13:04.520244+00:00 19994330.290488012135 27869999.999754916877 262864330.290239214897 1 60373.384091740 2024-03-04T09:13:05.526356+00:00 19994330.290471084416 27869999.999874573201 262864330.290341943502 1 60373.384103384 2024-03-04T09:13:06.532361+00:00 19994330.290250513703 27869999.999384727329 262864330.289631545544 1 60373.384114844 2024-03-04T09:13:07.522499+00:00 19994330.290227010846 27869999.999671317637 262864330.289894640446 1 60373.384126373 2024-03-04T09:13:08.518607+00:00 19994330.290182132274 27870000.000094313174 262864330.290272772312 1 60373.384138014 2024-03-04T09:13:09.524392+00:00 19994330.290142975748 27870000.000113565475 262864330.290252864361 1 60373.384149620 2024-03-04T09:13:10.527153+00:00 19994330.290292918682 27869999.999999489635 262864330.290288716555 1 60373.384161108 2024-03-04T09:13:11.519749+00:00 19994330.290393557400 27869999.999977897853 262864330.290367752314 1 60373.384172685 2024-03-04T09:13:12.519918+00:00 19994330.290245126933 27869999.999916017056 262864330.290157437325 1 60373.384184349 2024-03-04T09:13:13.527790+00:00 19994330.290000468493 27869999.999995242804 262864330.289992004633 1 60373.384195941 2024-03-04T09:13:14.529315+00:00 19994330.290304977447 27870000.000814441592 262864330.291115731001 1 60373.384207489 2024-03-04T09:13:15.527092+00:00 19994330.290174320340 27869999.999714508653 262864330.289885103703 1 60373.384219195 2024-03-04T09:13:16.538441+00:00 19994330.290285833180 27870000.000340852886 262864330.290622979403 1 60373.384230650 2024-03-04T09:13:17.528198+00:00 19994330.290234610438 27869999.999721050262 262864330.289951980114 1 60373.384242341 2024-03-04T09:13:18.538311+00:00 19994330.290268473327 27869999.999724246562 262864330.289989024401 1 60373.384253782 2024-03-04T09:13:19.526762+00:00 19994330.290366586298 27870000.000178676099 262864330.290541559458 1 60373.384265655 2024-03-04T09:13:20.552616+00:00 19994330.290114909410 27869999.999741762877 262864330.289852976799 1 60373.384276873 2024-03-04T09:13:21.521818+00:00 19994330.290429815650 27870000.000209711492 262864330.290635824203 1 60373.384288485 2024-03-04T09:13:22.525084+00:00 19994330.289961129427 27870000.000054825097 262864330.290012270212 1 60373.384300048 2024-03-04T09:13:23.524186+00:00 19994330.290363077074 27869999.999814588577 262864330.290173977613 1 60373.384311623 2024-03-04T09:13:24.524228+00:00 19994330.290297318250 27870000.000306811184 262864330.290600448847 1 60373.384323158 2024-03-04T09:13:25.520824+00:00 19994330.290306568146 27869999.999670498073 262864330.289973378181 1 60373.384334726 2024-03-04T09:13:26.520310+00:00 19994330.290322221816 27869999.999409265816 262864330.289727777243 1 60373.384346303 2024-03-04T09:13:27.520568+00:00 19994330.290417037904 27870000.000002238899 262864330.290415585041 1 60373.384357887 2024-03-04T09:13:28.521457+00:00 19994330.290072824806 27870000.000292133540 262864330.290361255407 1 60373.384369467 2024-03-04T09:13:29.521950+00:00 19994330.290299765766 27870000.000056881458 262864330.290352970362 1 60373.384381021 2024-03-04T09:13:30.520225+00:00 19994330.290374770761 27870000.000075493008 262864330.290446579456 1 60373.384392603 2024-03-04T09:13:31.520934+00:00 19994330.290256734937 27869999.999949168414 262864330.290202200413 1 60373.384404175 2024-03-04T09:13:32.520734+00:00 19994330.290081880987 27869999.999923866242 262864330.290002048016 1 60373.384415775 2024-03-04T09:13:33.522933+00:00 19994330.290097050369 27870000.000067763031 262864330.290161132812 1 60373.384427304 2024-03-04T09:13:34.519093+00:00 19994330.290423311293 27869999.999752193689 262864330.290171802044 1 60373.384438893 2024-03-04T09:13:35.520319+00:00 19994330.290313757956 27870000.000015847385 262864330.290325909853 1 60373.384450444 2024-03-04T09:13:36.518403+00:00 19994330.290473472327 27870000.000091481954 262864330.290561258793 1 60373.384462068 2024-03-04T09:13:37.522643+00:00 19994330.290198463947 27870000.000349111855 262864330.290543884039 1 60373.384473654 2024-03-04T09:13:38.523655+00:00 19994330.290247071534 27870000.000271145254 262864330.290514528751 1 60373.384485188 2024-03-04T09:13:39.520230+00:00 19994330.290236104280 27870000.000026017427 262864330.290258437395 1 60373.384496772 2024-03-04T09:13:40.521087+00:00 19994330.290514193475 27869999.999798044562 262864330.290308564901 1 60373.384508362 2024-03-04T09:13:41.522467+00:00 19994330.290512964129 27870000.000288005918 262864330.290797293186 1 60373.384519912 2024-03-04T09:13:42.520381+00:00 19994330.290148105472 27869999.999459434301 262864330.289603859186 1 60373.384531522 2024-03-04T09:13:43.523491+00:00 19994330.290294315666 27869999.999971952289 262864330.290262579918 1 60373.384543065 2024-03-04T09:13:44.520763+00:00 19994330.290402345359 27870000.000103015453 262864330.290501683950 1 60373.384554640 2024-03-04T09:13:45.520953+00:00 19994330.290303073823 27870000.000101137906 262864330.290400534868 1 60373.384566212 2024-03-04T09:13:46.520719+00:00 19994330.290383793414 27870000.000119715929 262864330.290499806404 1 60373.384577787 2024-03-04T09:13:47.520786+00:00 19994330.290360353887 27869999.999924127012 262864330.290280789137 1 60373.384589352 2024-03-04T09:13:48.519977+00:00 19994330.290288075805 27869999.999901350588 262864330.290185749531 1 60373.384600936 2024-03-04T09:13:49.520829+00:00 19994330.290587402880 27869999.999858453870 262864330.290442138910 1 60373.384612502 2024-03-04T09:13:50.520135+00:00 19994330.290384329855 27870000.000103857368 262864330.290484488010 1 60373.384624167 2024-03-04T09:13:51.528079+00:00 19994330.289985217154 27870000.000211484730 262864330.290192991495 1 60373.384635675 2024-03-04T09:13:52.522344+00:00 19994330.290244519711 27870000.000018022954 262864330.290258854628 1 60373.384647253 2024-03-04T09:13:53.522606+00:00 19994330.290121573955 27869999.999888714403 262864330.290006607771 1 60373.384658876 2024-03-04T09:13:54.526915+00:00 19994330.290258772671 27869999.999952234328 262864330.290207296610 1 60373.384670367 2024-03-04T09:13:55.519656+00:00 19994330.290822181851 27869999.999864194542 262864330.290682673454 1 60373.384681941 2024-03-04T09:13:56.519757+00:00 19994330.290009409189 27869999.999807946384 262864330.289813667536 1 60373.384693541 2024-03-04T09:13:57.521923+00:00 19994330.290609125048 27870000.000073175877 262864330.290678590536 1 60373.384705094 2024-03-04T09:13:58.520132+00:00 19994330.290090609342 27870000.000202827156 262864330.290289759636 1 60373.384716656 2024-03-04T09:13:59.519078+00:00 19994330.290317937732 27870000.000101033598 262864330.290415287018 1 60373.384728287 2024-03-04T09:14:00.523983+00:00 19994330.290280114859 27870000.000141300261 262864330.290417701006 1 60373.384739921 2024-03-04T09:14:01.529178+00:00 19994330.290170814842 27869999.999971307814 262864330.290138423443 1 60373.384751491 2024-03-04T09:14:02.528802+00:00 19994330.290046822280 27869999.999998200685 262864330.290041327477 1 60373.384762996 2024-03-04T09:14:03.522884+00:00 19994330.290455453098 27869999.999978836626 262864330.290430605412 1 60373.384774693 2024-03-04T09:14:04.533455+00:00 19994330.290186937898 27869999.999952457845 262864330.290135711432 1 60373.384786266 2024-03-04T09:14:05.533391+00:00 19994330.290083438158 27869999.999842453748 262864330.289922207594 1 60373.384797785 2024-03-04T09:14:06.528685+00:00 19994330.290113687515 27869999.999943852425 262864330.290053844452 1 60373.384809436 2024-03-04T09:14:07.535285+00:00 19994330.290337845683 27870000.000339500606 262864330.290673673153 1 60373.384820868 2024-03-04T09:14:08.523035+00:00 19994330.290452100337 27870000.000227343291 262864330.290675729513 1 60373.384832504 2024-03-04T09:14:09.528316+00:00 19994330.290464907885 27870000.000048175454 262864330.290509372950 1 60373.384844117 2024-03-04T09:14:10.531702+00:00 19994330.290319014341 27869999.999876480550 262864330.290191799402 1 60373.384855741 2024-03-04T09:14:11.535979+00:00 19994330.290329989046 27870000.000057946891 262864330.290384232998 1 60373.384867168 2024-03-04T09:14:12.523274+00:00 19994330.290238223970 27869999.999990809709 262864330.290225356817 1 60373.384878841 2024-03-04T09:14:13.531846+00:00 19994330.290352333337 27870000.000001318753 262864330.290349960327 1 60373.384890664 2024-03-04T09:14:14.553415+00:00 19994330.290277171880 27869999.999942287803 262864330.290215790272 1 60373.384901939 2024-03-04T09:14:15.527516+00:00 19994330.290254015476 27870000.000413917005 262864330.290664255619 1 60373.384913471 2024-03-04T09:14:16.523862+00:00 19994330.290437173098 27869999.999781951308 262864330.290215432644 1 60373.384925015 2024-03-04T09:14:17.521270+00:00 19994330.290367316455 27870000.000282112509 262864330.290645718575 1 60373.384936590 2024-03-04T09:14:18.521408+00:00 19994330.289911530912 27869999.999488864094 262864330.289396703243 1 60373.384948256 2024-03-04T09:14:19.529340+00:00 19994330.290343631059 27870000.000207263976 262864330.290547221899 1 60373.384959800 2024-03-04T09:14:20.526722+00:00 19994330.290292181075 27870000.000328421593 262864330.290616899729 1 60373.384971304 2024-03-04T09:14:21.520704+00:00 19994330.290286958218 27869999.999399431050 262864330.289682686329 1 60373.384982917 2024-03-04T09:14:22.524067+00:00 19994330.290325324982 27870000.000165570527 262864330.290487200022 1 60373.384994450 2024-03-04T09:14:23.520427+00:00 19994330.290197350085 27870000.000135887414 262864330.290329545736 1 60373.385005993 2024-03-04T09:14:24.517828+00:00 19994330.290175247937 27870000.000384896994 262864330.290556460619 1 60373.385017814 2024-03-04T09:14:25.539139+00:00 19994330.290106885135 27869999.999487195164 262864330.289590388536 1 60373.385029425 2024-03-04T09:14:26.542322+00:00 19994330.290330987424 27870000.000078376383 262864330.290405660868 1 60373.385040776 2024-03-04T09:14:27.523080+00:00 19994330.290413539857 27870000.000347390771 262864330.290757209063 1 60373.385052319 2024-03-04T09:14:28.520370+00:00 19994330.290265932679 27869999.999351222068 262864330.289613485336 1 60373.385063959 2024-03-04T09:14:29.526048+00:00 19994330.290149930865 27870000.000139333308 262864330.290285557508 1 60373.385075510 2024-03-04T09:14:30.524047+00:00 19994330.290315397084 27870000.000081203878 262864330.290392905474 1 60373.385087067 2024-03-04T09:14:31.522561+00:00 19994330.290380306542 27870000.000117387623 262864330.290493994951 1 60373.385098676 2024-03-04T09:14:32.525634+00:00 19994330.290019616485 27870000.000001396984 262864330.290017306805 1 60373.385110183 2024-03-04T09:14:33.519836+00:00 19994330.290390208364 27870000.000133164227 262864330.290519654751 1 60373.385121744 2024-03-04T09:14:34.518651+00:00 19994330.290243532509 27870000.000358164310 262864330.290598005056 1 60373.385133403 2024-03-04T09:14:35.526002+00:00 19994330.290526349097 27869999.999710425735 262864330.290233105421 1 60373.385144930 2024-03-04T09:14:36.521927+00:00 19994330.290232587606 27870000.000060528517 262864330.290289431810 1 60373.385156494 2024-03-04T09:14:37.521077+00:00 19994330.290142495185 27869999.999918218702 262864330.290057033300 1 60373.385168074 2024-03-04T09:14:38.521589+00:00 19994330.290091808885 27870000.000160839409 262864330.290248960257 1 60373.385179647 2024-03-04T09:14:39.521474+00:00 19994330.290497906506 27869999.999983258545 262864330.290477454662 1 60373.385191292 2024-03-04T09:14:40.527618+00:00 19994330.290344215930 27870000.000077024102 262864330.290417522192 1 60373.385202786 2024-03-04T09:14:41.520687+00:00 19994330.290324117988 27870000.000332459807 262864330.290652900934 1 60373.385214417 2024-03-04T09:14:42.525653+00:00 19994330.290277346969 27869999.999928005040 262864330.290201663971 1 60373.385226027 2024-03-04T09:14:43.528687+00:00 19994330.290327623487 27870000.000377651304 262864330.290701568127 1 60373.385237573 2024-03-04T09:14:44.526273+00:00 19994330.290335163474 27869999.999743394554 262864330.290074884892 1 60373.385249176 2024-03-04T09:14:45.528811+00:00 19994330.290323924273 27870000.000480502844 262864330.290800720453 1 60373.385260704 2024-03-04T09:14:46.524799+00:00 19994330.290322791785 27869999.999807164073 262864330.290126264095 1 60373.385272227 2024-03-04T09:14:47.520397+00:00 19994330.290104929358 27870000.000130087137 262864330.290231317282 1 60373.385283822 2024-03-04T09:14:48.522190+00:00 19994330.290213007480 27870000.000330541283 262864330.290539860725 1 60373.385295446 2024-03-04T09:14:49.526527+00:00 19994330.290216762573 27870000.000429451466 262864330.290642529726 1 60373.385306972 2024-03-04T09:14:50.522411+00:00 19994330.290257479995 27869999.999835640192 262864330.290089428425 1 60373.385318574 2024-03-04T09:14:51.524792+00:00 19994330.290372427553 27870000.000211715698 262864330.290580451488 1 60373.385330095 2024-03-04T09:14:52.520185+00:00 19994330.290173422545 27869999.999481834471 262864330.289651542902 1 60373.385341682 2024-03-04T09:14:53.521290+00:00 19994330.290428631008 27870000.000224854797 262864330.290649801493 1 60373.385353229 2024-03-04T09:14:54.519000+00:00 19994330.290242172778 27869999.999983884394 262864330.290222346783 1 60373.385364840 2024-03-04T09:14:55.522187+00:00 19994330.290348101407 27869999.999985676259 262864330.290330082178 1 60373.385376414 2024-03-04T09:14:56.522170+00:00 19994330.290138550103 27870000.000038292259 262864330.290173143148 1 60373.385387994 2024-03-04T09:14:57.522697+00:00 19994330.290196139365 27870000.000014044344 262864330.290206491947 1 60373.385399533 2024-03-04T09:14:58.519626+00:00 19994330.290560904890 27870000.000012658536 262864330.290569871664 1 60373.385411123 2024-03-04T09:14:59.521051+00:00 19994330.290398929268 27869999.999783817679 262864330.290179044008 1 60373.385422662 2024-03-04T09:15:00.518030+00:00 19994330.290341995656 27869999.999545503408 262864330.289883822203 1 60373.385434258 2024-03-04T09:15:01.519922+00:00 19994330.290083922446 27870000.000029727817 262864330.290109962225 1 60373.385445957 2024-03-04T09:15:02.530661+00:00 19994330.290037360042 27869999.999983660877 262864330.290017336607 1 60373.385457502 2024-03-04T09:15:03.528203+00:00 19994330.290493506938 27869999.999897379428 262864330.290387213230 1 60373.385469117 2024-03-04T09:15:04.531715+00:00 19994330.290248103440 27870000.000072173774 262864330.290316581726 1 60373.385480738 2024-03-04T09:15:05.535797+00:00 19994330.290205869824 27870000.000152155757 262864330.290354341269 1 60373.385492426 2024-03-04T09:15:06.545631+00:00 19994330.290330924094 27869999.999977111816 262864330.290304332972 1 60373.385503922 2024-03-04T09:15:07.538849+00:00 19994330.290284726769 27870000.000017341226 262864330.290298372507 1 60373.385515375 2024-03-04T09:15:08.528376+00:00 19994330.290316756815 27869999.999919045717 262864330.290232121944 1 60373.385527019 2024-03-04T09:15:09.534450+00:00 19994330.290067981929 27870000.000182248652 262864330.290246516466 1 60373.385538516 2024-03-04T09:15:10.527772+00:00 19994330.290554862469 27870000.000290475786 262864330.290841639042 1 60373.385550123 2024-03-04T09:15:11.530578+00:00 19994330.290187265724 27870000.000338304788 262864330.290521889925 1 60373.385561675 2024-03-04T09:15:12.528758+00:00 19994330.290419533849 27869999.999937605113 262864330.290353417397 1 60373.385573301 2024-03-04T09:15:13.533206+00:00 19994330.290184006095 27870000.000240296125 262864330.290420591831 1 60373.385584826 2024-03-04T09:15:14.528917+00:00 19994330.290220100433 27870000.000794205815 262864330.291010618210 1 60373.385596405 2024-03-04T09:15:15.529415+00:00 19994330.290410816669 27869999.999712273479 262864330.290119409561 1 60373.385607903 2024-03-04T09:15:16.522845+00:00 19994330.290084727108 27869999.999743178487 262864330.289824187756 1 60373.385619539 2024-03-04T09:15:17.528162+00:00 19994330.290694858879 27870000.000113029033 262864330.290804207325 1 60373.385631088 2024-03-04T09:15:18.526011+00:00 19994330.290135469288 27870000.000455684960 262864330.290587455034 1 60373.385642648 2024-03-04T09:15:19.524753+00:00 19994330.290435109288 27869999.999861747026 262864330.290293157101 1 60373.385654210 2024-03-04T09:15:20.523702+00:00 19994330.290197633207 27869999.999872982502 262864330.290066927671 1 60373.385665826 2024-03-04T09:15:21.527410+00:00 19994330.290232241154 27870000.000126540661 262864330.290355086327 1 60373.385677461 2024-03-04T09:15:22.532606+00:00 19994330.290115647018 27869999.999672066420 262864330.289784014225 1 60373.385688962 2024-03-04T09:15:23.526367+00:00 19994330.290442787111 27870000.000618610531 262864330.291057705879 1 60373.385700598 2024-03-04T09:15:24.531722+00:00 19994330.290334098041 27869999.999610099941 262864330.289940506220 1 60373.385712056 2024-03-04T09:15:25.521676+00:00 19994330.290150102228 27870000.000449888408 262864330.290596306324 1 60373.385723653 2024-03-04T09:15:26.523614+00:00 19994330.290278922766 27869999.999766141176 262864330.290041357279 1 60373.385735189 2024-03-04T09:15:27.520301+00:00 19994330.290472369641 27869999.999823339283 262864330.290291994810 1 60373.385746766 2024-03-04T09:15:28.520597+00:00 19994330.290340274572 27870000.000520352274 262864330.290856927633 1 60373.385758328 2024-03-04T09:15:29.519545+00:00 19994330.290309313685 27870000.000434186310 262864330.290739804506 1 60373.385769907 2024-03-04T09:15:30.520019+00:00 19994330.290075790137 27870000.000117588788 262864330.290189683437 1 60373.385781493 2024-03-04T09:15:31.521005+00:00 19994330.290488500148 27870000.000002373010 262864330.290487200022 1 60373.385793053 2024-03-04T09:15:32.519796+00:00 19994330.290142018348 27869999.999667476863 262864330.289805799723 1 60373.385804653 2024-03-04T09:15:33.521998+00:00 19994330.290089771152 27869999.999970313162 262864330.290056407452 1 60373.385816213 2024-03-04T09:15:34.520836+00:00 19994330.290169987828 27870000.000000864267 262864330.290167152882 1 60373.385827901 2024-03-04T09:15:35.530645+00:00 19994330.290246650577 27870000.000050079077 262864330.290293037891 1 60373.385839375 2024-03-04T09:15:36.521963+00:00 19994330.290472645313 27870000.000087197870 262864330.290556162596 1 60373.385850996 2024-03-04T09:15:37.526090+00:00 19994330.290205527097 27869999.999981377274 262864330.290183216333 1 60373.385862575 2024-03-04T09:15:38.526522+00:00 19994330.290129903704 27870000.000149808824 262864330.290276020765 1 60373.385874099 2024-03-04T09:15:39.522178+00:00 19994330.290248163044 27870000.000033885241 262864330.290278345346 1 60373.385885692 2024-03-04T09:15:40.523815+00:00 19994330.290534731001 27869999.999942161143 262864330.290473192930 1 60373.385897237 2024-03-04T09:15:41.521297+00:00 19994330.290071927011 27870000.000036515296 262864330.290104746819 1 60373.385908834 2024-03-04T09:15:42.523249+00:00 19994330.290193650872 27870000.000036075711 262864330.290226012468 1 60373.385920386 2024-03-04T09:15:43.521380+00:00 19994330.290027830750 27870000.000022884458 262864330.290047019720 1 60373.385931989 2024-03-04T09:15:44.523820+00:00 19994330.290419366211 27869999.999850951135 262864330.290266633034 1 60373.385943529 2024-03-04T09:15:45.520884+00:00 19994330.290256340057 27870000.000443730503 262864330.290696382523 1 60373.385955244 2024-03-04T09:15:46.533120+00:00 19994330.290153458714 27869999.999790340662 262864330.289940118790 1 60373.385966800 2024-03-04T09:15:47.531518+00:00 19994330.290241099894 27869999.999761559069 262864330.289998948574 1 60373.385978470 2024-03-04T09:15:48.539823+00:00 19994330.290354035795 27869999.999794561416 262864330.290144920349 1 60373.385989907 2024-03-04T09:15:49.527944+00:00 19994330.290285814553 27870000.000515289605 262864330.290797412395 1 60373.386001498 2024-03-04T09:15:50.529401+00:00 19994330.290496438742 27869999.999521300197 262864330.290014058352 1 60373.386013089 2024-03-04T09:15:51.530895+00:00 19994330.290353801101 27870000.000151224434 262864330.290501326323 1 60373.386024693 2024-03-04T09:15:52.533454+00:00 19994330.290283948183 27870000.000000797212 262864330.290281057358 1 60373.386036132 2024-03-04T09:15:53.521858+00:00 19994330.290235664696 27870000.000020429492 262864330.290252417326 1 60373.386047690 2024-03-04T09:15:54.520450+00:00 19994330.290140826255 27869999.999950423837 262864330.290087550879 1 60373.386059303 2024-03-04T09:15:55.523799+00:00 19994330.290217068046 27870000.000032164156 262864330.290245532990 1 60373.386070854 2024-03-04T09:15:56.521771+00:00 19994330.290401343256 27870000.000381141901 262864330.290778785944 1 60373.386082427 2024-03-04T09:15:57.521672+00:00 19994330.290275942534 27870000.000068146735 262864330.290340393782 1 60373.386094027 2024-03-04T09:15:58.523963+00:00 19994330.290345486253 27869999.999760650098 262864330.290102452040 1 60373.386105645 2024-03-04T09:15:59.527690+00:00 19994330.290276404470 27869999.999756660312 262864330.290029376745 1 60373.386117135 2024-03-04T09:16:00.520477+00:00 19994330.290407486260 27870000.000559344888 262864330.290963113308 1 60373.386129882 2024-03-04T09:16:01.621787+00:00 19994330.290264330804 27870000.000322327018 262864330.290582984686 1 60373.386140369 2024-03-04T09:16:02.527862+00:00 19994330.290385182947 27869999.999495960772 262864330.289877444506 1 60373.386152138 2024-03-04T09:16:03.544732+00:00 19994330.290212795138 27869999.999683357775 262864330.289892435074 1 60373.386163482 2024-03-04T09:16:04.524791+00:00 19994330.290298718959 27870000.000047650188 262864330.290342688560 1 60373.386175156 2024-03-04T09:16:05.533493+00:00 19994330.290182467550 27870000.000285405666 262864330.290464192629 1 60373.386186734 2024-03-04T09:16:06.533857+00:00 19994330.290434386581 27870000.000342749059 262864330.290773451328 1 60373.386198340 2024-03-04T09:16:07.536554+00:00 19994330.290329661220 27870000.000109590590 262864330.290435552597 1 60373.386209913 2024-03-04T09:16:08.536463+00:00 19994330.290379587561 27869999.999577116221 262864330.289952993393 1 60373.386221356 2024-03-04T09:16:09.525192+00:00 19994330.290075208992 27869999.999569170177 262864330.289640694857 1 60373.386233096 2024-03-04T09:16:10.539467+00:00 19994330.290107902139 27870000.000185675919 262864330.290289878845 1 60373.386244515 2024-03-04T09:16:11.526108+00:00 19994330.290261432528 27870000.000142086297 262864330.290399849415 1 60373.386256075 2024-03-04T09:16:12.524900+00:00 19994330.290255218744 27869999.999992009252 262864330.290243536234 1 60373.386267810 2024-03-04T09:16:13.538773+00:00 19994330.290232576430 27869999.999800667167 262864330.290029555559 1 60373.386279264 2024-03-04T09:16:14.528454+00:00 19994330.290491364896 27869999.999937161803 262864330.290424853563 1 60373.386290797 2024-03-04T09:16:15.524917+00:00 19994330.290144447237 27869999.999944251031 262864330.290084987879 1 60373.386302339 2024-03-04T09:16:16.522108+00:00 19994330.290409758687 27869999.999991849065 262864330.290397882462 1 60373.386314151 2024-03-04T09:16:17.542651+00:00 19994330.290502432734 27870000.000034771860 262864330.290533512831 1 60373.386325473 2024-03-04T09:16:18.520888+00:00 19994330.290223326534 27869999.999966841191 262864330.290186464787 1 60373.386337093 2024-03-04T09:16:19.524812+00:00 19994330.290396492928 27870000.000540141016 262864330.290932923555 1 60373.386348736 2024-03-04T09:16:20.530798+00:00 19994330.290533486754 27869999.999850343913 262864330.290380120277 1 60373.386360217 2024-03-04T09:16:21.522792+00:00 19994330.290135581046 27870000.000367071480 262864330.290498971939 1 60373.386371986 2024-03-04T09:16:22.539567+00:00 19994330.290328457952 27869999.999463196844 262864330.289787948132 1 60373.386383423 2024-03-04T09:16:23.527732+00:00 19994330.290312450379 27869999.999983627349 262864330.290292382240 1 60373.386394962 2024-03-04T09:16:24.524687+00:00 19994330.290448430926 27870000.000276133418 262864330.290720880032 1 60373.386406552 2024-03-04T09:16:25.526051+00:00 19994330.290150869638 27870000.000134035945 262864330.290281236172 1 60373.386418079 2024-03-04T09:16:26.522045+00:00 19994330.290398892015 27870000.000304188579 262864330.290699392557 1 60373.386429770 2024-03-04T09:16:27.532172+00:00 19994330.290378846228 27869999.999596007168 262864330.289971143007 1 60373.386441353 2024-03-04T09:16:28.532904+00:00 19994330.290162261575 27870000.000237371773 262864330.290395945311 1 60373.386452834 2024-03-04T09:16:29.524863+00:00 19994330.290431722999 27870000.000213660300 262864330.290641665459 1 60373.386464373 2024-03-04T09:16:30.521803+00:00 19994330.290210425854 27870000.000356979668 262864330.290563702583 1 60373.386475979 2024-03-04T09:16:31.524621+00:00 19994330.290433809161 27870000.000146705657 262864330.290576815605 1 60373.386487613 2024-03-04T09:16:32.529796+00:00 19994330.290382575244 27869999.999919377267 262864330.290298253298 1 60373.386499088 2024-03-04T09:16:33.521225+00:00 19994330.290449060500 27870000.000291869044 262864330.290737241507 1 60373.386510676 2024-03-04T09:16:34.522390+00:00 19994330.290132477880 27870000.000381041318 262864330.290509819984 1 60373.386522244 2024-03-04T09:16:35.521868+00:00 19994330.290311872959 27869999.999885067344 262864330.290193259716 1 60373.386533839 2024-03-04T09:16:36.523674+00:00 19994330.290358319879 27869999.999769818038 262864330.290124416351 1 60373.386545408 2024-03-04T09:16:37.523223+00:00 19994330.290105007589 27870000.000165760517 262864330.290267080069 1 60373.386557020 2024-03-04T09:16:38.526546+00:00 19994330.290169518441 27869999.999841097742 262864330.290006905794 1 60373.386568543 2024-03-04T09:16:39.522129+00:00 19994330.290343020111 27870000.000132154673 262864330.290471464396 1 60373.386580111 2024-03-04T09:16:40.521527+00:00 19994330.290212482214 27870000.000012967736 262864330.290221750736 1 60373.386591750 2024-03-04T09:16:41.527238+00:00 19994330.290320388973 27869999.999976437539 262864330.290293127298 1 60373.386603252 2024-03-04T09:16:42.520975+00:00 19994330.290097597986 27869999.999952968210 262864330.290046870708 1 60373.386614866 2024-03-04T09:16:43.524371+00:00 19994330.290388673544 27869999.999952748418 262864330.290337711573 1 60373.386626511 2024-03-04T09:16:44.530551+00:00 19994330.290306288749 27869999.999980565161 262864330.290283173323 1 60373.386638046 2024-03-04T09:16:45.527210+00:00 19994330.290169470012 27869999.999943338335 262864330.290109127760 1 60373.386649547 2024-03-04T09:16:46.520820+00:00 19994330.290514543653 27869999.999884076416 262864330.290394902229 1 60373.386661113 2024-03-04T09:16:47.520205+00:00 19994330.290352746844 27869999.999988075346 262864330.290337145329 1 60373.386672692 2024-03-04T09:16:48.520608+00:00 19994330.290162831545 27870000.000002242625 262864330.290161371231 1 60373.386684262 2024-03-04T09:16:49.520207+00:00 19994330.290172547102 27869999.999818738550 262864330.289987593889 1 60373.386695863 2024-03-04T09:16:50.522535+00:00 19994330.290026448667 27870000.000217273831 262864330.290240019560 1 60373.386707427 2024-03-04T09:16:51.521643+00:00 19994330.290144182742 27869999.999987792224 262864330.290128260851 1 60373.386718991 2024-03-04T09:16:52.520833+00:00 19994330.290334876627 27869999.999968107790 262864330.290299296379 1 60373.386730576 2024-03-04T09:16:53.521802+00:00 19994330.290669973940 27870000.000050336123 262864330.290716618299 1 60373.386742125 2024-03-04T09:16:54.519628+00:00 19994330.290057320148 27869999.999871648848 262864330.289925277233 1 60373.386753715 2024-03-04T09:16:55.520972+00:00 19994330.290459576994 27869999.999949943274 262864330.290405809879 1 60373.386765283 2024-03-04T09:16:56.520436+00:00 19994330.290257919580 27870000.000088442117 262864330.290342688560 1 60373.386776897 2024-03-04T09:16:57.523888+00:00 19994330.290165107697 27869999.999398965389 262864330.289560377598 1 60373.386788507 2024-03-04T09:16:58.526993+00:00 19994330.290250662714 27869999.999768607318 262864330.290015578270 1 60373.386800028 2024-03-04T09:16:59.522421+00:00 19994330.290075730532 27869999.999901764095 262864330.289973795414 1 60373.386811578 2024-03-04T09:17:00.520291+00:00 19994330.290510550141 27870000.000010129064 262864330.290516972542 1 60373.386823260 2024-03-04T09:17:01.529647+00:00 19994330.290273878723 27869999.999821756035 262864330.290091931820 1 60373.386834797 2024-03-04T09:17:02.526462+00:00 19994330.290111646056 27870000.000066578388 262864330.290174543858 1 60373.386846355 2024-03-04T09:17:03.525035+00:00 19994330.290268708020 27870000.000449985266 262864330.290715008974 1 60373.386857889 2024-03-04T09:17:04.521614+00:00 19994330.290239192545 27869999.999984025955 262864330.290219515562 1 60373.386869458 2024-03-04T09:17:05.521108+00:00 19994330.290288377553 27870000.000059518963 262864330.290344208479 1 60373.386881036 2024-03-04T09:17:06.521509+00:00 19994330.290471907705 27869999.999981392175 262864330.290449619293 1 60373.386892603 2024-03-04T09:17:07.520857+00:00 19994330.290101442486 27869999.999259274453 262864330.289357006550 1 60373.386904207 2024-03-04T09:17:08.523440+00:00 19994330.290433038026 27870000.000048115849 262864330.290477454662 1 60373.386915747 2024-03-04T09:17:09.520523+00:00 19994330.290301308036 27870000.000114895403 262864330.290412485600 1 60373.386927307 2024-03-04T09:17:10.519297+00:00 19994330.290246129036 27870000.000124569982 262864330.290367007256 1 60373.386938980 2024-03-04T09:17:11.527859+00:00 19994330.290343210101 27870000.000161364675 262864330.290500879288 1 60373.386950473 2024-03-04T09:17:12.520838+00:00 19994330.290432669222 27869999.999893210828 262864330.290322184563 1 60373.386962024 2024-03-04T09:17:13.518855+00:00 19994330.290299858898 27869999.999931879342 262864330.290228039026 1 60373.386973611 2024-03-04T09:17:14.520002+00:00 19994330.290249411017 27870000.000092066824 262864330.290337771177 1 60373.386985182 2024-03-04T09:17:15.519716+00:00 19994330.290364604443 27870000.000051118433 262864330.290412008762 1 60373.386996771 2024-03-04T09:17:16.521005+00:00 19994330.290596079081 27870000.000401433557 262864330.290993809700 1 60373.387008330 2024-03-04T09:17:17.519707+00:00 19994330.290162201971 27869999.999832723290 262864330.289991229773 1 60373.387019900 2024-03-04T09:17:18.519310+00:00 19994330.290260244161 27870000.000131230801 262864330.290387779474 1 60373.387031481 2024-03-04T09:17:19.519985+00:00 19994330.290453661233 27870000.000145073980 262864330.290595054626 1 60373.387043155 2024-03-04T09:17:20.528556+00:00 19994330.290222868323 27870000.000008076429 262864330.290227234364 1 60373.387054645 2024-03-04T09:17:21.521272+00:00 19994330.290311861783 27870000.000151097775 262864330.290459275246 1 60373.387066239 2024-03-04T09:17:22.523060+00:00 19994330.290431804955 27869999.999763291329 262864330.290191382170 1 60373.387077795 2024-03-04T09:17:23.521464+00:00 19994330.290190991014 27869999.999561265111 262864330.289748549461 1 60373.387089380 2024-03-04T09:17:24.522454+00:00 19994330.290363807231 27870000.000178854913 262864330.290538966656 1 60373.387100950 2024-03-04T09:17:25.522103+00:00 19994330.290135622025 27870000.000044833869 262864330.290176749229 1 60373.387112587 2024-03-04T09:17:26.527513+00:00 19994330.290455710143 27869999.999600723386 262864330.290052711964 1 60373.387124100 2024-03-04T09:17:27.522246+00:00 19994330.290314070880 27870000.000315155834 262864330.290625542402 1 60373.387135689 2024-03-04T09:17:28.523500+00:00 19994330.290138196200 27869999.999718770385 262864330.289853274822 1 60373.387147274 2024-03-04T09:17:29.524486+00:00 19994330.290333986282 27869999.999798186123 262864330.290128469467 1 60373.387158799 2024-03-04T09:17:30.520230+00:00 19994330.290384307504 27870000.000146038830 262864330.290526628494 1 60373.387170378 2024-03-04T09:17:31.520640+00:00 19994330.290314711630 27869999.999790914357 262864330.290101915598 1 60373.387181971 2024-03-04T09:17:32.522260+00:00 19994330.290235232562 27870000.000176444650 262864330.290407955647 1 60373.387193563 2024-03-04T09:17:33.523839+00:00 19994330.290299370885 27869999.999698914587 262864330.289994597435 1 60373.387205094 2024-03-04T09:17:34.520124+00:00 19994330.290487941355 27870000.000088244677 262864330.290572494268 1 60373.387216662 2024-03-04T09:17:35.519615+00:00 19994330.290228359401 27870000.000159006566 262864330.290383666754 1 60373.387228240 2024-03-04T09:17:36.519928+00:00 19994330.290386073291 27869999.999995213002 262864330.290377587080 1 60373.387239804 2024-03-04T09:17:37.519005+00:00 19994330.290446102619 27869999.999981962144 262864330.290424376726 1 60373.387251383 2024-03-04T09:17:38.519475+00:00 19994330.290361598134 27870000.000254917890 262864330.290612816811 1 60373.387262975 2024-03-04T09:17:39.521032+00:00 19994330.290229301900 27870000.000090651214 262864330.290316253901 1 60373.387274590 2024-03-04T09:17:40.524567+00:00 19994330.290047351271 27869999.999847967178 262864330.289891630411 1 60373.387286131 2024-03-04T09:17:41.521742+00:00 19994330.290406212211 27870000.000522445887 262864330.290924966335 1 60373.387297757 2024-03-04T09:17:42.526169+00:00 19994330.290389206260 27870000.000119708478 262864330.290505230427 1 60373.387309268 2024-03-04T09:17:43.520739+00:00 19994330.290650106966 27870000.000770796090 262864330.291417211294 1 60373.387320830 2024-03-04T09:17:44.519701+00:00 19994330.290135119110 27869999.999712590128 262864330.289844006300 1 60373.387332404 2024-03-04T09:17:45.519692+00:00 19994330.290206473321 27869999.999943464994 262864330.290146231651 1 60373.387343983 2024-03-04T09:17:46.520157+00:00 19994330.290241602808 27870000.000312563032 262864330.290550470352 1 60373.387355546 2024-03-04T09:17:47.519139+00:00 19994330.290325131267 27869999.999733243138 262864330.290054678917 1 60373.387367147 2024-03-04T09:17:48.521473+00:00 19994330.289914220572 27870000.000221502036 262864330.290132015944 1 60373.387378753 2024-03-04T09:17:49.524219+00:00 19994330.290664043278 27870000.000264052302 262864330.290924400091 1 60373.387390275 2024-03-04T09:17:50.519721+00:00 19994330.290145017207 27869999.999848999083 262864330.289990305901 1 60373.387401849 2024-03-04T09:17:51.519803+00:00 19994330.290508668870 27870000.000334519893 262864330.290839493275 1 60373.387413425 2024-03-04T09:17:52.519957+00:00 19994330.290257960558 27869999.999930642545 262864330.290184915066 1 60373.387425048 2024-03-04T09:17:53.524161+00:00 19994330.290273509920 27869999.999955445528 262864330.290225267410 1 60373.387436581 2024-03-04T09:17:54.520572+00:00 19994330.290280241519 27870000.000036723912 262864330.290313273668 1 60373.387448221 2024-03-04T09:17:55.526240+00:00 19994330.290228951722 27869999.999967582524 262864330.290192842484 1 60373.387459728 2024-03-04T09:17:56.520521+00:00 19994330.289988391101 27869999.999972291291 262864330.289956986904 1 60373.387471302 2024-03-04T09:17:57.520525+00:00 19994330.290739607066 27870000.000063024461 262864330.290798932314 1 60373.387482917 2024-03-04T09:17:58.524061+00:00 19994330.290107686073 27870000.000153485686 262864330.290257483721 1 60373.387494449 2024-03-04T09:17:59.520376+00:00 19994330.290106132627 27869999.999866638333 262864330.289969086647 1 60373.387506044 2024-03-04T09:18:00.522204+00:00 19994330.290220849216 27869999.999585926533 262864330.289803087711 1 60373.387517671 2024-03-04T09:18:01.526739+00:00 19994330.290464106947 27870000.000290147960 262864330.290750563145 1 60373.387529247 2024-03-04T09:18:02.526919+00:00 19994330.290322057903 27870000.000174555928 262864330.290492922068 1 60373.387540828 2024-03-04T09:18:03.527534+00:00 19994330.290213849396 27870000.000020198524 262864330.290230363607 1 60373.387552351 2024-03-04T09:18:04.523119+00:00 19994330.290468122810 27870000.000092919916 262864330.290557354689 1 60373.387563917 2024-03-04T09:18:05.522431+00:00 19994330.290221657604 27869999.999954424798 262864330.290172398090 1 60373.387575495 2024-03-04T09:18:06.522762+00:00 19994330.290419925004 27870000.000575754791 262864330.290991991758 1 60373.387587090 2024-03-04T09:18:07.524607+00:00 19994330.290218673646 27870000.000136926770 262864330.290351897478 1 60373.387598603 2024-03-04T09:18:08.519271+00:00 19994330.290086653084 27870000.000405132771 262864330.290488094091 1 60373.387610201 2024-03-04T09:18:09.521396+00:00 19994330.290676634759 27870000.000020142645 262864330.290693074465 1 60373.387621753 2024-03-04T09:18:10.519439+00:00 19994330.290342979133 27869999.999908477068 262864330.290247768164 1 60373.387633426 2024-03-04T09:18:11.527973+00:00 19994330.290208719671 27870000.000022731721 262864330.290227770805 1 60373.387644986 2024-03-04T09:18:12.526802+00:00 19994330.290265075862 27869999.999858275056 262864330.290119647980 1 60373.387656511 2024-03-04T09:18:13.522575+00:00 19994330.290430128574 27869999.999896775931 262864330.290323197842 1 60373.387668092 2024-03-04T09:18:14.523132+00:00 19994330.290123712271 27869999.999968305230 262864330.290088295937 1 60373.387679639 2024-03-04T09:18:15.520818+00:00 19994330.290195278823 27869999.999531507492 262864330.289723098278 1 60373.387691200 2024-03-04T09:18:16.519693+00:00 19994330.290267616510 27869999.999972511083 262864330.290236443281 1 60373.387702777 2024-03-04T09:18:17.519899+00:00 19994330.290218520910 27869999.999971594661 262864330.290186434984 1 60373.387714375 2024-03-04T09:18:18.522033+00:00 19994330.290234785527 27869999.999871175736 262864330.290102243423 1 60373.387725951 2024-03-04T09:18:19.522129+00:00 19994330.290480945259 27870000.000459115952 262864330.290936350822 1 60373.387737507 2024-03-04T09:18:20.520623+00:00 19994330.290408506989 27869999.999952904880 262864330.290357708931 1 60373.387749109 2024-03-04T09:18:21.523062+00:00 19994330.290575914085 27870000.000009838492 262864330.290582060814 1 60373.387760690 2024-03-04T09:18:22.523651+00:00 19994330.290225442499 27869999.999955225736 262864330.290176987648 1 60373.387772240 2024-03-04T09:18:23.521541+00:00 19994330.290167078376 27869999.999995023012 262864330.290158390999 1 60373.387783844 2024-03-04T09:18:24.524123+00:00 19994330.290436122566 27869999.999926269054 262864330.290358692408 1 60373.387795377 2024-03-04T09:18:25.520582+00:00 19994330.290378537029 27870000.000159967691 262864330.290534824133 1 60373.387806956 2024-03-04T09:18:26.521023+00:00 19994330.290394693613 27870000.000034853816 262864330.290425866842 1 60373.387818531 2024-03-04T09:18:27.521088+00:00 19994330.290289659053 27870000.000051885843 262864330.290337860584 1 60373.387830167 2024-03-04T09:18:28.526453+00:00 19994330.290441837162 27870000.000077415258 262864330.290515571833 1 60373.387841682 2024-03-04T09:18:29.521364+00:00 19994330.290297586471 27870000.000122148544 262864330.290416061878 1 60373.387853288 2024-03-04T09:18:30.524091+00:00 19994330.290438264608 27870000.000095568597 262864330.290530145168 1 60373.387864835 2024-03-04T09:18:31.521766+00:00 19994330.290611971170 27870000.000049073249 262864330.290657371283 1 60373.387876383 2024-03-04T09:18:32.519460+00:00 19994330.290402997285 27870000.000029355288 262864330.290428668261 1 60373.387887957 2024-03-04T09:18:33.519463+00:00 19994330.290201477706 27870000.000003110617 262864330.290200889111 1 60373.387899562 2024-03-04T09:18:34.522124+00:00 19994330.290252536535 27870000.000021375716 262864330.290270209312 1 60373.387911117 2024-03-04T09:18:35.520487+00:00 19994330.290346901864 27869999.999870683998 262864330.290213882923 1 60373.387922721 2024-03-04T09:18:36.523054+00:00 19994330.290328796953 27869999.999983239919 262864330.290308356285 1 60373.387934295 2024-03-04T09:18:37.523151+00:00 19994330.290334887803 27870000.000059504062 262864330.290390700102 1 60373.387945847 2024-03-04T09:18:38.521180+00:00 19994330.290309302509 27870000.000070706010 262864330.290376305580 1 60373.387957414 2024-03-04T09:18:39.520536+00:00 19994330.290107179433 27870000.000052962452 262864330.290156453848 1 60373.387968983 2024-03-04T09:18:40.520114+00:00 19994330.290310364217 27870000.000064436346 262864330.290371090174 1 60373.387980564 2024-03-04T09:18:41.520776+00:00 19994330.290295157582 27869999.999951247126 262864330.290242701769 1 60373.387992136 2024-03-04T09:18:42.520531+00:00 19994330.290267292410 27869999.999742120504 262864330.290005713701 1 60373.388003698 2024-03-04T09:18:43.519464+00:00 19994330.290417160839 27869999.999931566417 262864330.290345042944 1 60373.388015269 2024-03-04T09:18:44.519251+00:00 19994330.290575291961 27870000.000074721873 262864330.290646314621 1 60373.388026864 2024-03-04T09:18:45.521030+00:00 19994330.290073074400 27870000.000057388097 262864330.290126770735 1 60373.388038549 2024-03-04T09:18:46.530604+00:00 19994330.290389325470 27870000.000084154308 262864330.290469795465 1 60373.388050020 2024-03-04T09:18:47.521684+00:00 19994330.290491051972 27870000.000147406012 262864330.290634751320 1 60373.388061633 2024-03-04T09:18:48.525142+00:00 19994330.290296200663 27870000.000040445477 262864330.290332943201 1 60373.388073183 2024-03-04T09:18:49.522990+00:00 19994330.290024064481 27869999.999974716455 262864330.289995104074 1 60373.388084725 2024-03-04T09:18:50.520281+00:00 19994330.290404371917 27869999.999920435250 262864330.290321111679 1 60373.388096307 2024-03-04T09:18:51.520916+00:00 19994330.290359448642 27869999.999957632273 262864330.290313363075 1 60373.388107929 2024-03-04T09:18:52.525088+00:00 19994330.290402654558 27869999.999911341816 262864330.290310293436 1 60373.388119491 2024-03-04T09:18:53.524044+00:00 19994330.290281590074 27869999.999874718487 262864330.290152609348 1 60373.388131058 2024-03-04T09:18:54.523453+00:00 19994330.290333241224 27869999.999041881412 262864330.289371430874 1 60373.388142603 2024-03-04T09:18:55.520851+00:00 19994330.290271900594 27869999.999463681132 262864330.289731889963 1 60373.388154205 2024-03-04T09:18:56.523339+00:00 19994330.290038935840 27870000.000154267997 262864330.290189504623 1 60373.388165751 2024-03-04T09:18:57.520926+00:00 19994330.290277466178 27869999.999964307994 262864330.290238082409 1 60373.388177383 2024-03-04T09:18:58.525921+00:00 19994330.290345922112 27870000.000362593681 262864330.290704846382 1 60373.388188918 2024-03-04T09:18:59.522542+00:00 19994330.290072124451 27869999.999968990684 262864330.290037423372 1 60373.388200451 2024-03-04T09:19:00.518958+00:00 19994330.290157470852 27869999.999970450997 262864330.290124207735 1 60373.388212048 2024-03-04T09:19:01.520959+00:00 19994330.290293384343 27869999.999956946820 262864330.290246635675 1 60373.388223692 2024-03-04T09:19:02.527014+00:00 19994330.290173880756 27870000.000231340528 262864330.290401518345 1 60373.388235306 2024-03-04T09:19:03.530441+00:00 19994330.290387075394 27870000.000084031373 262864330.290467411280 1 60373.388246819 2024-03-04T09:19:04.525192+00:00 19994330.290421105921 27870000.000087708235 262864330.290505111217 1 60373.388258407 2024-03-04T09:19:05.526392+00:00 19994330.290325585753 27870000.000052597374 262864330.290374487638 1 60373.388269955 2024-03-04T09:19:06.524082+00:00 19994330.290355987847 27869999.999989908189 262864330.290342181921 1 60373.388281501 2024-03-04T09:19:07.521668+00:00 19994330.290435694158 27869999.999979607761 262864330.290411621332 1 60373.388293115 2024-03-04T09:19:08.525180+00:00 19994330.290203697979 27870000.000031087548 262864330.290231078863 1 60373.388304690 2024-03-04T09:19:09.525241+00:00 19994330.290401488543 27870000.000020373613 262864330.290418177843 1 60373.388316207 2024-03-04T09:19:10.520250+00:00 19994330.290236670524 27870000.000011198223 262864330.290244191885 1 60373.388327822 2024-03-04T09:19:11.523844+00:00 19994330.290182352066 27869999.999826971442 262864330.290005624294 1 60373.388339442 2024-03-04T09:19:12.527777+00:00 19994330.290215939283 27869999.999907113612 262864330.290119349957 1 60373.388350962 2024-03-04T09:19:13.523071+00:00 19994330.290421381593 27870000.000178597867 262864330.290596306324 1 60373.388362525 2024-03-04T09:19:14.522203+00:00 19994330.290239978582 27869999.999526549131 262864330.289762854576 1 60373.388374113 2024-03-04T09:19:15.523323+00:00 19994330.290375519544 27870000.000349335372 262864330.290721178055 1 60373.388385672 2024-03-04T09:19:16.522025+00:00 19994330.290416464210 27870000.000036332756 262864330.290449082851 1 60373.388397237 2024-03-04T09:19:17.521254+00:00 19994330.290420062840 27869999.999915711582 262864330.290332078934 1 60373.388408816 2024-03-04T09:19:18.521737+00:00 19994330.290409900248 27870000.000023741275 262864330.290429949760 1 60373.388420405 2024-03-04T09:19:19.522991+00:00 19994330.290268711746 27870000.000114925206 262864330.290379941463 1 60373.388431957 2024-03-04T09:19:20.521089+00:00 19994330.290135312825 27869999.999819900841 262864330.289951533079 1 60373.388443538 2024-03-04T09:19:21.521679+00:00 19994330.290288511664 27869999.999982021749 262864330.290266841650 1 60373.388455140 2024-03-04T09:19:22.524117+00:00 19994330.290326483548 27869999.999998591840 262864330.290321379900 1 60373.388466724 2024-03-04T09:19:23.524979+00:00 19994330.290361069143 27869999.999883875251 262864330.290241271257 1 60373.388478251 2024-03-04T09:19:24.520883+00:00 19994330.290178198367 27870000.000074900687 262864330.290249407291 1 60373.388489862 2024-03-04T09:19:25.524074+00:00 19994330.290534585714 27869999.999914705753 262864330.290445595980 1 60373.388501444 2024-03-04T09:19:26.524784+00:00 19994330.290137518197 27869999.999945357442 262864330.290079176426 1 60373.388512963 2024-03-04T09:19:27.520023+00:00 19994330.290275983512 27870000.000122707337 262864330.290394991636 1 60373.388524603 2024-03-04T09:19:28.525666+00:00 19994330.290484149009 27870000.000014226884 262864330.290494680405 1 60373.388536162 2024-03-04T09:19:29.524393+00:00 19994330.290256410837 27870000.000008400530 262864330.290261119604 1 60373.388547759 2024-03-04T09:19:30.526336+00:00 19994330.290180530399 27869999.999999888241 262864330.290176719427 1 60373.388559319 2024-03-04T09:19:31.525153+00:00 19994330.290442552418 27869999.999991051853 262864330.290429919958 1 60373.388570840 2024-03-04T09:19:32.520621+00:00 19994330.290375124663 27869999.999846961349 262864330.290218383074 1 60373.388582399 2024-03-04T09:19:33.519260+00:00 19994330.289913985878 27869999.999915413558 262864330.289825707674 1 60373.388594028 2024-03-04T09:19:34.524006+00:00 19994330.290189340711 27870000.000086300075 262864330.290271937847 1 60373.388605575 2024-03-04T09:19:35.521646+00:00 19994330.290371835232 27869999.999869871885 262864330.290238022804 1 60373.388617129 2024-03-04T09:19:36.519918+00:00 19994330.290178693831 27870000.000007696450 262864330.290182679892 1 60373.388628720 2024-03-04T09:19:37.521407+00:00 19994330.290452558547 27870000.000051949173 262864330.290500819683 1 60373.388640363 2024-03-04T09:19:38.527369+00:00 19994330.290050391108 27870000.000008653849 262864330.290055334568 1 60373.388651835 2024-03-04T09:19:39.518576+00:00 19994330.290399484336 27870000.000110290945 262864330.290506094694 1 60373.388663492 2024-03-04T09:19:40.525701+00:00 19994330.290266204625 27870000.000003606081 262864330.290266126394 1 60373.388675022 2024-03-04T09:19:41.521910+00:00 19994330.290183521807 27870000.000029403716 262864330.290209233761 1 60373.388686587 2024-03-04T09:19:42.521100+00:00 19994330.290418103337 27869999.999734327197 262864330.290148735046 1 60373.388698169 2024-03-04T09:19:43.521820+00:00 19994330.290254138410 27870000.000052999705 262864330.290303438902 1 60373.388709770 2024-03-04T09:19:44.524127+00:00 19994330.290204610676 27870000.000303156674 262864330.290504068136 1 60373.388721322 2024-03-04T09:19:45.522199+00:00 19994330.290344454348 27870000.000180169940 262864330.290520936251 1 60373.388732872 2024-03-04T09:19:46.520179+00:00 19994330.290488094091 27870000.000007409602 262864330.290491819382 1 60373.388744459 2024-03-04T09:19:47.521222+00:00 19994330.290535286069 27870000.000013813376 262864330.290545403957 1 60373.388756040 2024-03-04T09:19:48.521819+00:00 19994330.290240027010 27869999.999893013388 262864330.290129333735 1 60373.388767626 2024-03-04T09:19:49.522862+00:00 19994330.290225990117 27870000.000013872981 262864330.290236175060 1 60373.388779212 2024-03-04T09:19:50.523891+00:00 19994330.290190316737 27869999.999992758036 262864330.290179371834 1 60373.388790767 2024-03-04T09:19:51.522270+00:00 19994330.290391646326 27870000.000030599535 262864330.290418565273 1 60373.388802327 2024-03-04T09:19:52.521061+00:00 19994330.290015812963 27870000.000081107020 262864330.290093243122 1 60373.388813920 2024-03-04T09:19:53.522731+00:00 19994330.290470954031 27869999.999947190285 262864330.290414452553 1 60373.388825517 2024-03-04T09:19:54.524696+00:00 19994330.290033180267 27869999.999907962978 262864330.289937466383 1 60373.388837069 2024-03-04T09:19:55.522759+00:00 19994330.290265679359 27870000.000056374818 262864330.290318369865 1 60373.388848606 2024-03-04T09:19:56.519496+00:00 19994330.290267184377 27869999.999915961176 262864330.290179431438 1 60373.388860194 2024-03-04T09:19:57.520723+00:00 19994330.290135614574 27869999.999976806343 262864330.290108740330 1 60373.388871780 2024-03-04T09:19:58.521784+00:00 19994330.290536865592 27870000.000069189817 262864330.290602385998 1 60373.388883377 2024-03-04T09:19:59.523774+00:00 19994330.290278591216 27870000.000073630363 262864330.290348529816 1 60373.388894926 2024-03-04T09:20:00.521603+00:00 19994330.290361054242 27869999.999792501330 262864330.290149867535 1 60373.388906573 2024-03-04T09:20:01.527881+00:00 19994330.290059585124 27870000.000331498682 262864330.290387392044 1 60373.388918299 2024-03-04T09:20:02.541071+00:00 19994330.290505968034 27870000.000089429319 262864330.290591716766 1 60373.388930169 2024-03-04T09:20:03.566646+00:00 19994330.290187090635 27869999.999809537083 262864330.289992928505 1 60373.388941374 2024-03-04T09:20:04.534721+00:00 19994330.290101725608 27870000.000119999051 262864330.290218025446 1 60373.388952964 2024-03-04T09:20:05.536138+00:00 19994330.290291491896 27869999.999912716448 262864330.290200501680 1 60373.388964675 2024-03-04T09:20:06.547973+00:00 19994330.290324740112 27870000.000078827143 262864330.290399879217 1 60373.388976065 2024-03-04T09:20:07.532072+00:00 19994330.290551543236 27870000.000070616603 262864330.290618479252 1 60373.388987776 2024-03-04T09:20:08.543820+00:00 19994330.290074773133 27870000.000263355672 262864330.290334433317 1 60373.388999318 2024-03-04T09:20:09.541039+00:00 19994330.290295962244 27870000.000172462314 262864330.290464729071 1 60373.389010776 2024-03-04T09:20:10.531021+00:00 19994330.290102075785 27869999.999409060925 262864330.289507418871 1 60373.389022352 2024-03-04T09:20:11.531248+00:00 19994330.290335040540 27870000.000040881336 262864330.290372222662 1 60373.389033941 2024-03-04T09:20:12.532499+00:00 19994330.290303137153 27869999.999831374735 262864330.290130823851 1 60373.389045519 2024-03-04T09:20:13.532832+00:00 19994330.290413159877 27870000.000157576054 262864330.290567040443 1 60373.389057103 2024-03-04T09:20:14.533717+00:00 19994330.290062982589 27869999.999981343746 262864330.290040642023 1 60373.389068702 2024-03-04T09:20:15.535839+00:00 19994330.290457498282 27869999.999880138785 262864330.290333926678 1 60373.389080205 2024-03-04T09:20:16.529698+00:00 19994330.290133185685 27870000.000170975924 262864330.290300458670 1 60373.389091711 2024-03-04T09:20:17.523802+00:00 19994330.290413420647 27869999.999518398196 262864330.289928108454 1 60373.389103359 2024-03-04T09:20:18.530197+00:00 19994330.290162827820 27870000.000135838985 262864330.290294975042 1 60373.389114911 2024-03-04T09:20:19.528313+00:00 19994330.290418900549 27870000.000349912792 262864330.290765106678 1 60373.389126501 2024-03-04T09:20:20.529704+00:00 19994330.290197741240 27870000.000520102680 262864330.290714144707 1 60373.389138039 2024-03-04T09:20:21.526553+00:00 19994330.290260873735 27869999.999985385686 262864330.290242582560 1 60373.389149657 2024-03-04T09:20:22.530382+00:00 19994330.290306918323 27869999.999766964465 262864330.290070205927 1 60373.389161172 2024-03-04T09:20:23.525300+00:00 19994330.290290731937 27870000.000075869262 262864330.290362924337 1 60373.389172739 2024-03-04T09:20:24.524681+00:00 19994330.290108699352 27870000.000109385699 262864330.290214389563 1 60373.389184348 2024-03-04T09:20:25.527703+00:00 19994330.290230575949 27869999.999770354480 262864330.289997220039 1 60373.389195918 2024-03-04T09:20:26.527271+00:00 19994330.290396422148 27870000.000062234700 262864330.290454953909 1 60373.389207438 2024-03-04T09:20:27.522621+00:00 19994330.290094584227 27870000.000033676624 262864330.290124565363 1 60373.389219015 2024-03-04T09:20:28.522915+00:00 19994330.290164865553 27870000.000041913241 262864330.290203064680 1 60373.389230557 2024-03-04T09:20:29.520155+00:00 19994330.290386829525 27870000.000135879964 262864330.290518999100 1 60373.389242143 2024-03-04T09:20:30.521154+00:00 19994330.290162235498 27869999.999378133565 262864330.289536684752 1 60373.389253886 2024-03-04T09:20:31.535761+00:00 19994330.290330704302 27870000.000502228737 262864330.290829241276 1 60373.389265291 2024-03-04T09:20:32.521191+00:00 19994330.290112763643 27870000.000015262514 262864330.290124326944 1 60373.389276860 2024-03-04T09:20:33.520679+00:00 19994330.290352765471 27869999.999665416777 262864330.290014475584 1 60373.389288433 2024-03-04T09:20:34.520630+00:00 19994330.290368888527 27870000.000335372984 262864330.290700554848 1 60373.389299983 2024-03-04T09:20:35.518542+00:00 19994330.290076572448 27869999.999696638435 262864330.289769530296 1 60373.389311578 2024-03-04T09:20:36.520325+00:00 19994330.290386300534 27870000.000315733254 262864330.290698319674 1 60373.389323195 2024-03-04T09:20:37.524071+00:00 19994330.290180493146 27869999.999718803912 262864330.289895623922 1 60373.389334823 2024-03-04T09:20:38.528677+00:00 19994330.290345754474 27870000.000653821975 262864330.290995895863 1 60373.389346479 2024-03-04T09:20:39.535762+00:00 19994330.290403787047 27869999.999675184488 262864330.290075272322 1 60373.389357943 2024-03-04T09:20:40.526281+00:00 19994330.290222324431 27870000.000171985477 262864330.290390610695 1 60373.389369490 2024-03-04T09:20:41.523913+00:00 19994330.290446016937 27870000.000151790679 262864330.290594100952 1 60373.389381085 2024-03-04T09:20:42.525717+00:00 19994330.290273297578 27870000.000194087625 262864330.290463685989 1 60373.389392685 2024-03-04T09:20:43.527991+00:00 19994330.290287714452 27869999.999960545450 262864330.290244549513 1 60373.389404280 2024-03-04T09:20:44.529750+00:00 19994330.290427986532 27869999.999868128449 262864330.290292412043 1 60373.389415842 2024-03-04T09:20:45.528760+00:00 19994330.290269244462 27870000.000080261379 262864330.290345817804 1 60373.389427348 2024-03-04T09:20:46.522830+00:00 19994330.290242750198 27869999.050738852471 262864329.340977907181 1 60373.389438982 2024-03-04T09:20:47.528071+00:00 19994330.290400657803 27870000.000008076429 262864330.290405035019 1 60373.389450557 2024-03-04T09:20:48.528134+00:00 19994330.289949823171 27869999.999985545874 262864330.289931684732 1 60373.389462067 2024-03-04T09:20:49.522590+00:00 19994330.290369953960 27869999.999887827784 262864330.290254086256 1 60373.389473636 2024-03-04T09:20:50.522115+00:00 19994330.290459245443 27870000.000342048705 262864330.290797591209 1 60373.389485203 2024-03-04T09:20:51.521515+00:00 19994330.290199376643 27869999.999976329505 262864330.290172010660 1 60373.389496791 2024-03-04T09:20:52.522771+00:00 19994330.290289919823 27870000.000134199858 262864330.290420413017 1 60373.389508341 2024-03-04T09:20:53.520595+00:00 19994330.290238652378 27870000.000096816570 262864330.290331780910 1 60373.389519924 2024-03-04T09:20:54.521467+00:00 19994330.290383629501 27869999.999946564436 262864330.290326505899 1 60373.389531494 2024-03-04T09:20:55.521115+00:00 19994330.290478255600 27870000.000064626336 262864330.290539175272 1 60373.389543061 2024-03-04T09:20:56.520437+00:00 19994330.290485959500 27869999.999904062599 262864330.290386319160 1 60373.389554628 2024-03-04T09:20:57.519848+00:00 19994330.290381871164 27870000.000052098185 262864330.290430277586 1 60373.389566199 2024-03-04T09:20:58.519609+00:00 19994330.290211834013 27870000.000036053360 262864330.290244191885 1 60373.389577766 2024-03-04T09:20:59.519028+00:00 19994330.290235411376 27869999.999934058636 262864330.290165752172 1 60373.389589374 2024-03-04T09:21:00.521962+00:00 19994330.290323652327 27869999.999911237508 262864330.290231198072 1 60373.389600980 2024-03-04T09:21:01.524659+00:00 19994330.290427260101 27869999.999967835844 262864330.290391415358 1 60373.389612592 2024-03-04T09:21:02.527951+00:00 19994330.290229205042 27870000.000020671636 262864330.290246188641 1 60373.389624081 2024-03-04T09:21:03.520582+00:00 19994330.290343370289 27870000.000075865537 262864330.290415555239 1 60373.389635645 2024-03-04T09:21:04.519726+00:00 19994330.290194917470 27870000.000056318939 262864330.290247559547 1 60373.389647234 2024-03-04T09:21:05.521003+00:00 19994330.290114045143 27870000.000023718923 262864330.290134072304 1 60373.389658832 2024-03-04T09:21:06.523128+00:00 19994330.290366891772 27870000.000043224543 262864330.290406405926 1 60373.389670408 2024-03-04T09:21:07.523245+00:00 19994330.290213268250 27870000.000023894012 262864330.290233463049 1 60373.389682015 2024-03-04T09:21:08.526155+00:00 19994330.290248975158 27869999.999745763838 262864330.289991021156 1 60373.389693553 2024-03-04T09:21:09.522980+00:00 19994330.290291357785 27869999.999969288707 262864330.290256977081 1 60373.389705104 2024-03-04T09:21:10.520970+00:00 19994330.290214035660 27869999.999897681177 262864330.290108025074 1 60373.389716750 2024-03-04T09:21:11.527186+00:00 19994330.290442049503 27870000.000034600496 262864330.290472954512 1 60373.389728283 2024-03-04T09:21:12.523606+00:00 19994330.290254212916 27869999.999892618507 262864330.290143132210 1 60373.389739956 2024-03-04T09:21:13.532203+00:00 19994330.290295671672 27870000.000014673918 262864330.290306627750 1 60373.389751673 2024-03-04T09:21:14.544506+00:00 19994330.290344901383 27869999.999938312918 262864330.290279507637 1 60373.389763059 2024-03-04T09:21:15.528271+00:00 19994330.290440335870 27870000.000049661845 262864330.290486276150 1 60373.389774686 2024-03-04T09:21:16.532894+00:00 19994330.290304534137 27870000.000045675784 262864330.290346533060 1 60373.389786259 2024-03-04T09:21:17.532774+00:00 19994330.290294460952 27869999.999950580299 262864330.290241360664 1 60373.389797851 2024-03-04T09:21:18.534301+00:00 19994330.290159277618 27870000.000086430460 262864330.290242016315 1 60373.389809448 2024-03-04T09:21:19.536277+00:00 19994330.290386188775 27870000.000032790005 262864330.290415287018 1 60373.389820990 2024-03-04T09:21:20.533539+00:00 19994330.290174029768 27869999.999918520451 262864330.290088862181 1 60373.389832437 2024-03-04T09:21:21.522514+00:00 19994330.290303520858 27869999.999848481268 262864330.290148317814 1 60373.389844194 2024-03-04T09:21:22.538353+00:00 19994330.290218643844 27869999.999728836119 262864330.289943784475 1 60373.389855644 2024-03-04T09:21:23.527625+00:00 19994330.290464580059 27870000.000458501279 262864330.290919393301 1 60373.389867280 2024-03-04T09:21:24.533004+00:00 19994330.290299344808 27870000.000546839088 262864330.290842503309 1 60373.389878771 2024-03-04T09:21:25.525794+00:00 19994330.290447536856 27870000.000399831682 262864330.290843665600 1 60373.389890501 2024-03-04T09:21:26.539301+00:00 19994330.290221355855 27869999.999814875424 262864330.290032535791 1 60373.389902064 2024-03-04T09:21:27.538341+00:00 19994330.290337048471 27870000.000474736094 262864330.290808111429 1 60373.389913543 2024-03-04T09:21:28.530071+00:00 19994330.290342807770 27869999.999879091978 262864330.290218204260 1 60373.389925189 2024-03-04T09:21:29.536305+00:00 19994330.290312498808 27869999.999836735427 262864330.290145546198 1 60373.389936742 2024-03-04T09:21:30.534557+00:00 19994330.290383975953 27870000.000292856246 262864330.290673136711 1 60373.389948174 2024-03-04T09:21:31.522260+00:00 19994330.290172711015 27869999.999805651605 262864330.289974689484 1 60373.389959780 2024-03-04T09:21:32.525015+00:00 19994330.290339216590 27870000.000284526497 262864330.290620028973 1 60373.389971404 2024-03-04T09:21:33.529315+00:00 19994330.290341023356 27869999.999509029090 262864330.289846360683 1 60373.389982944 2024-03-04T09:21:34.526380+00:00 19994330.290051199496 27870000.000747244805 262864330.290794730186 1 60373.389994491 2024-03-04T09:21:35.523994+00:00 19994330.290360704064 27870000.000088524073 262864330.290445506573 1 60373.390006051 2024-03-04T09:21:36.522836+00:00 19994330.290270972997 27870000.000718720257 262864330.290986001492 1 60373.390017658 2024-03-04T09:21:37.525638+00:00 19994330.290294960141 27869999.999556556344 262864330.289847791195 1 60373.390029288 2024-03-04T09:21:38.530486+00:00 19994330.290234867483 27870000.000143315643 262864330.290374487638 1 60373.390040982 2024-03-04T09:21:39.540790+00:00 19994330.290465746075 27869999.999700367451 262864330.290162414312 1 60373.390052416 2024-03-04T09:21:40.528771+00:00 19994330.290286906064 27870000.000242482871 262864330.290525674820 1 60373.390064037 2024-03-04T09:21:41.532845+00:00 19994330.290256731212 27869999.999509308487 262864330.289762347937 1 60373.390075508 2024-03-04T09:21:42.523861+00:00 19994330.290487300605 27869999.999592032284 262864330.290075629950 1 60373.390087198 2024-03-04T09:21:43.533892+00:00 19994330.290164858103 27869999.999851305038 262864330.290012478828 1 60373.390098844 2024-03-04T09:21:44.540093+00:00 19994330.290463477373 27869999.999907463789 262864330.290367245674 1 60373.390110259 2024-03-04T09:21:45.526400+00:00 19994330.290168780833 27869999.999973177910 262864330.290138274431 1 60373.390121880 2024-03-04T09:21:46.530462+00:00 19994330.290290527046 27870000.000101570040 262864330.290388405323 1 60373.390133510 2024-03-04T09:21:47.535293+00:00 19994330.290020119399 27870000.000002413988 262864330.290018826723 1 60373.390144949 2024-03-04T09:21:48.523578+00:00 19994330.290590688586 27869999.999982502311 262864330.290569484234 1 60373.390156495 2024-03-04T09:21:49.521214+00:00 19994330.290152069181 27870000.000095382333 262864330.290243744850 1 60373.390168190 2024-03-04T09:21:50.531643+00:00 19994330.290248204023 27870000.000302068889 262864330.290546596050 1 60373.390179693 2024-03-04T09:21:51.525477+00:00 19994330.290308378637 27869999.999866843224 262864330.290171533823 1 60373.390191307 2024-03-04T09:21:52.528908+00:00 19994330.290264394134 27870000.000216823071 262864330.290477514267 1 60373.390202933 2024-03-04T09:21:53.533400+00:00 19994330.290220655501 27869999.999977167696 262864330.290194123983 1 60373.390214515 2024-03-04T09:21:54.534115+00:00 19994330.290279254317 27869999.999968837947 262864330.290244400501 1 60373.390225972 2024-03-04T09:21:55.523931+00:00 19994330.290049731731 27870000.000141285360 262864330.290187329054 1 60373.390237551 2024-03-04T09:21:56.524367+00:00 19994330.290529139340 27870000.000030253083 262864330.290555685759 1 60373.390249205 2024-03-04T09:21:57.531310+00:00 19994330.290338527411 27869999.999924398959 262864330.290259212255 1 60373.390260724 2024-03-04T09:21:58.526599+00:00 19994330.290185451508 27870000.000086184591 262864330.290267944336 1 60373.390272358 2024-03-04T09:21:59.531675+00:00 19994330.290456078947 27869999.999944753945 262864330.290397137403 1 60373.390283906 2024-03-04T09:22:00.529512+00:00 19994330.290271542966 27869999.999937143177 262864330.290205001831 1 60373.390295724 2024-03-04T09:22:01.550592+00:00 19994330.290377259254 27870000.000024456531 262864330.290398031473 1 60373.390307106 2024-03-04T09:22:02.533967+00:00 19994330.290487933904 27869999.999842420220 262864330.290326654911 1 60373.390318600 2024-03-04T09:22:03.526988+00:00 19994330.290088836104 27870000.000420212746 262864330.290505349636 1 60373.390330154 2024-03-04T09:22:04.525287+00:00 19994330.290357977152 27870000.000252563506 262864330.290606856346 1 60373.390341805 2024-03-04T09:22:05.531979+00:00 19994330.290208097547 27869999.999433998019 262864330.289638400078 1 60373.390353361 2024-03-04T09:22:06.530388+00:00 19994330.290266834199 27870000.000430069864 262864330.290693223476 1 60373.390364852 2024-03-04T09:22:07.523188+00:00 19994330.290418744087 27869999.999759998173 262864330.290175050497 1 60373.390376482 2024-03-04T09:22:08.528014+00:00 19994330.290144629776 27870000.000179529190 262864330.290320456028 1 60373.390387992 2024-03-04T09:22:09.522487+00:00 19994330.290208041668 27869999.999810378999 262864330.290014714003 1 60373.390399611 2024-03-04T09:22:10.526351+00:00 19994330.290147565305 27869999.999891847372 262864330.290035724640 1 60373.390411197 2024-03-04T09:22:11.527423+00:00 19994330.290480013937 27869999.999394956976 262864330.289871275425 1 60373.390422740 2024-03-04T09:22:12.524719+00:00 19994330.290313605219 27869999.999768659472 262864330.290078580379 1 60373.390434326 2024-03-04T09:22:13.525723+00:00 19994330.290276225656 27869999.999124586582 262864330.289397120476 1 60373.390445863 2024-03-04T09:22:14.522543+00:00 19994330.290338005871 27870000.000385113060 262864330.290719419718 1 60373.390457455 2024-03-04T09:22:15.524078+00:00 19994330.290208514780 27869999.999724213034 262864330.289929032326 1 60373.390469051 2024-03-04T09:22:16.526023+00:00 19994330.290142461658 27870000.000854797661 262864330.290993571281 1 60373.390480685 2024-03-04T09:22:17.531181+00:00 19994330.290396753699 27869999.999906592071 262864330.290299654007 1 60373.390492247 2024-03-04T09:22:18.530136+00:00 19994330.290023412555 27869999.998766999692 262864330.288786709309 1 60373.390503818 2024-03-04T09:22:19.529839+00:00 19994330.290435545146 27870000.000086553395 262864330.290518403053 1 60373.390515679 2024-03-04T09:22:20.554718+00:00 19994330.290318604559 27870000.000710204244 262864330.291025102139 1 60373.390526962 2024-03-04T09:22:21.529457+00:00 19994330.290282547474 27870000.000261396170 262864330.290540248156 1 60373.390538528 2024-03-04T09:22:22.528838+00:00 19994330.290288534015 27870000.000169128180 262864330.290453970432 1 60373.390550266 2024-03-04T09:22:23.542936+00:00 19994330.290406573564 27870000.000299226493 262864330.290702104568 1 60373.390561687 2024-03-04T09:22:24.529738+00:00 19994330.290142800659 27869999.999910470098 262864330.290049582720 1 60373.390573258 2024-03-04T09:22:25.529506+00:00 19994330.290175002068 27870000.000222288072 262864330.290393590927 1 60373.390584875 2024-03-04T09:22:26.533184+00:00 19994330.290316637605 27870000.000358097255 262864330.290671050549 1 60373.390596387 2024-03-04T09:22:27.527838+00:00 19994330.290214102715 27870000.000058535486 262864330.290268927813 1 60373.390608222 2024-03-04T09:22:28.550414+00:00 19994330.290537301451 27869999.999786004424 262864330.290319621563 1 60373.390619487 2024-03-04T09:22:29.523670+00:00 19994330.290145233274 27869999.999902214855 262864330.290043771267 1 60373.390631113 2024-03-04T09:22:30.528172+00:00 19994330.290306553245 27869999.999766957015 262864330.290069818497 1 60373.390642823 2024-03-04T09:22:31.539913+00:00 19994330.290369667113 27870000.000176150352 262864330.290542125702 1 60373.390654372 2024-03-04T09:22:32.537699+00:00 19994330.290435217321 27869999.999813947827 262864330.290245473385 1 60373.390665787 2024-03-04T09:22:33.523973+00:00 19994330.290463257581 27869999.999986968935 262864330.290446549654 1 60373.390677419 2024-03-04T09:22:34.529059+00:00 19994330.290115144104 27870000.000350639224 262864330.290462106466 1 60373.390689056 2024-03-04T09:22:35.534430+00:00 19994330.290509637445 27869999.999951556325 262864330.290457487106 1 60373.390700627 2024-03-04T09:22:36.534181+00:00 19994330.289966497570 27869994.185035418719 262864324.474998205900 1 60373.390712230 2024-03-04T09:22:37.536658+00:00 19994330.290091082454 27869999.999652471393 262864330.289739847183 1 60373.390723776 2024-03-04T09:22:38.534231+00:00 19994330.290145393461 27869987.594933032990 262864317.885074734688 1 60373.390735328 2024-03-04T09:22:39.532365+00:00 19994330.290046036243 27870000.000578876585 262864330.290621221066 1 60373.390746824 2024-03-04T09:22:40.525604+00:00 19994330.290348261595 27870000.000039182603 262864330.290383756161 1 60373.390758528 2024-03-04T09:22:41.536858+00:00 19994330.290447704494 27869999.999693755060 262864330.290137767792 1 60373.390770060 2024-03-04T09:22:42.533161+00:00 19994330.290494773537 27870000.000202085823 262864330.290693163872 1 60373.390781719 2024-03-04T09:22:43.540509+00:00 19994330.290240842849 27870000.000017184764 262864330.290254354477 1 60373.390793099 2024-03-04T09:22:44.523784+00:00 19994330.290280111134 27870000.000118061900 262864330.290394484997 1 60373.390804756 2024-03-04T09:22:45.530920+00:00 19994330.290272742510 27870000.000065721571 262864330.290334761143 1 60373.390816283 2024-03-04T09:22:46.526865+00:00 19994330.290147036314 27870000.000003673136 262864330.290147006512 1 60373.390827911 2024-03-04T09:22:47.531511+00:00 19994330.290137656033 27869999.999860715121 262864330.289994657040 1 60373.390839456 2024-03-04T09:22:48.528997+00:00 19994330.290583703667 27870000.000040069222 262864330.290620058775 1 60373.390851189 2024-03-04T09:22:49.542774+00:00 19994330.290292188525 27870000.000046789646 262864330.290335297585 1 60373.390862567 2024-03-04T09:22:50.525832+00:00 19994330.290071655065 27869997.000762715936 262864327.290830671787 1 60373.390874155 2024-03-04T09:22:51.526977+00:00 19994330.290467210114 27869999.999983351678 262864330.290446847677 1 60373.390885779 2024-03-04T09:22:52.531278+00:00 19994330.279077980667 27869748.770490810275 262864079.049565106630 1 60373.390897261 2024-03-04T09:22:53.523385+00:00 19994330.290483009070 27869901.172511082143 262864231.462990373373 1 60373.390908862 2024-03-04T09:22:54.525719+00:00 19994330.289227280766 27869926.675950121135 262864256.965173691511 1 60373.390920517 2024-03-04T09:22:55.532668+00:00 19994330.290529850870 27869999.999145835638 262864330.289671987295 1 60373.390932039 2024-03-04T09:22:56.528149+00:00 19994330.290233556181 27869999.999777238816 262864330.290007084608 1 60373.390943649 2024-03-04T09:22:57.531289+00:00 19994330.290336962789 27869999.999889403582 262864330.290222674608 1 60373.390955188 2024-03-04T09:22:58.528219+00:00 19994330.290390089154 27869999.999645758420 262864330.290032148361 1 60373.390966814 2024-03-04T09:22:59.532687+00:00 19994330.290352761745 27869999.999849874526 262864330.290198951960 1 60373.390978347 2024-03-04T09:23:00.529182+00:00 19994330.290252417326 27869999.999787118286 262864330.290035843849 1 60373.390989881 2024-03-04T09:23:01.525683+00:00 19994330.290183961391 27869999.999281775206 262864330.289462029934 1 60373.391001417 2024-03-04T09:23:02.522405+00:00 19994330.290419530123 27870000.000322934240 262864330.290738761425 1 60373.391013008 2024-03-04T09:23:03.523897+00:00 19994330.290128625929 27870000.000257540494 262864330.290382474661 1 60373.391024699 2024-03-04T09:23:04.533972+00:00 19994330.290283847600 27870000.000035066158 262864330.290315240622 1 60373.391036127 2024-03-04T09:23:05.521346+00:00 19994330.290196236223 27870000.000050660223 262864330.290243208408 1 60373.391047702 2024-03-04T09:23:06.521448+00:00 19994330.290637377650 27870000.000098783523 262864330.290732473135 1 60373.391059374 2024-03-04T09:23:07.529940+00:00 19994330.290106724948 27869999.999829169363 262864330.289932191372 1 60373.391070866 2024-03-04T09:23:08.522854+00:00 19994330.290673103184 27869999.999730817974 262864330.290400236845 1 60373.391082423 2024-03-04T09:23:09.521381+00:00 19994330.290135879070 27869999.999912969768 262864330.290045171976 1 60373.391093989 2024-03-04T09:23:10.520626+00:00 19994330.290400061756 27870000.000073943287 262864330.290470302105 1 60373.391105585 2024-03-04T09:23:11.522549+00:00 19994330.290350262076 27870000.000089194626 262864330.290435761213 1 60373.391117198 2024-03-04T09:23:12.525923+00:00 19994330.290278486907 27870000.000017009676 262864330.290291815996 1 60373.391128829 2024-03-04T09:23:13.530804+00:00 19994330.290134981275 27869999.999893594533 262864330.290024876595 1 60373.391140420 2024-03-04T09:23:14.532274+00:00 19994330.290394276381 27869999.999891582876 262864330.290282160044 1 60373.391152135 2024-03-04T09:23:15.544436+00:00 19994330.290487293154 27870000.000478781760 262864330.290962368250 1 60373.391163516 2024-03-04T09:23:16.527808+00:00 19994330.290025673807 27869999.999620977789 262864330.289642959833 1 60373.391175109 2024-03-04T09:23:17.529444+00:00 19994330.290461264551 27869999.999711744487 262864330.290169328451 1 60373.391186622 2024-03-04T09:23:18.524148+00:00 19994330.290411163121 27870000.000202339143 262864330.290609806776 1 60373.391198327 2024-03-04T09:23:19.535430+00:00 19994330.290497273207 27870000.000060688704 262864330.290554255247 1 60373.391209855 2024-03-04T09:23:20.531503+00:00 19994330.290288813412 27869999.999859027565 262864330.290144145489 1 60373.391221343 2024-03-04T09:23:21.524049+00:00 19994330.290409103036 27870000.000302087516 262864330.290707468987 1 60373.391233138 2024-03-04T09:23:22.543121+00:00 19994330.290190305561 27870000.000577006489 262864330.290763616562 1 60373.391244695 2024-03-04T09:23:23.541656+00:00 19994330.290338151157 27869999.999871466309 262864330.290205925703 1 60373.391256074 2024-03-04T09:23:24.524805+00:00 19994330.290218174458 27870000.000011917204 262864330.290226399899 1 60373.391267642 2024-03-04T09:23:25.524282+00:00 19994330.290037982166 27869999.999736197293 262864330.289770483971 1 60373.391279242 2024-03-04T09:23:26.526523+00:00 19994330.290432862937 27870000.000248465687 262864330.290677636862 1 60373.391290956 2024-03-04T09:23:27.538616+00:00 19994330.290313616395 27869999.999712556601 262864330.290022492409 1 60373.391302443 2024-03-04T09:23:28.531090+00:00 19994330.290176808834 27870000.000168666244 262864330.290341794491 1 60373.391313993 2024-03-04T09:23:29.529012+00:00 19994330.290718182921 27870000.000561174005 262864330.291275680065 1 60373.391325629 2024-03-04T09:23:30.534347+00:00 19994330.290099430829 27869999.999892976135 262864330.289988726377 1 60373.391337095 2024-03-04T09:23:31.524981+00:00 19994330.290408700705 27870000.000193253160 262864330.290598243475 1 60373.391348858 2024-03-04T09:23:32.541336+00:00 19994330.290347248316 27869999.999644983560 262864330.289988547564 1 60373.391360387 2024-03-04T09:23:33.537417+00:00 19994330.290291354060 27869999.999960709363 262864330.290248394012 1 60373.391371888 2024-03-04T09:23:34.531082+00:00 19994330.290363710374 27870000.000012189150 262864330.290372192860 1 60373.391383484 2024-03-04T09:23:35.532998+00:00 19994330.290266063064 27869999.999882634729 262864330.290145009756 1 60373.391395133 2024-03-04T09:23:36.539470+00:00 19994330.290338441730 27870000.000230938196 262864330.290565669537 1 60373.391406622 2024-03-04T09:23:37.532145+00:00 19994330.290273219347 27869999.999912139028 262864330.290181666613 1 60373.391418147 2024-03-04T09:23:38.527921+00:00 19994330.290591448545 27870000.000145047903 262864330.290732800961 1 60373.391429809 2024-03-04T09:23:39.535514+00:00 19994330.290254320949 27869999.999560985714 262864330.289811611176 1 60373.391441313 2024-03-04T09:23:40.529414+00:00 19994330.290438413620 27869999.999930344522 262864330.290365070105 1 60373.391452857 2024-03-04T09:23:41.526849+00:00 19994330.290326111019 27869999.999958992004 262864330.290281414986 1 60373.391464508 2024-03-04T09:23:42.533477+00:00 19994330.290411140770 27870000.000108428299 262864330.290515869856 1 60373.391476010 2024-03-04T09:23:43.527262+00:00 19994330.290067601949 27869999.999871216714 262864330.289935141802 1 60373.391487664 2024-03-04T09:23:44.534184+00:00 19994330.290411431342 27869999.999676633626 262864330.290084391832 1 60373.391499149 2024-03-04T09:23:45.526496+00:00 19994330.290166363120 27870000.000074658543 262864330.290237307549 1 60373.391510710 2024-03-04T09:23:46.525375+00:00 19994330.290186632425 27869999.999705038965 262864330.289887994528 1 60373.391522358 2024-03-04T09:23:47.531758+00:00 19994330.290267445147 27869999.999391987920 262864330.289655715227 1 60373.391533900 2024-03-04T09:23:48.528956+00:00 19994330.290376376361 27870000.000680841506 262864330.291053503752 1 60373.391545531 2024-03-04T09:23:49.533861+00:00 19994330.288387462497 27869971.578970964998 262864301.867354750633 1 60373.391557246 2024-03-04T09:23:50.546030+00:00 19994330.290200449526 27870000.000099275261 262864330.290296018124 1 60373.391568598 2024-03-04T09:23:51.526852+00:00 19994330.290156044066 27869999.999941270798 262864330.290093600750 1 60373.391580094 2024-03-04T09:23:52.520093+00:00 19994330.290360301733 27869999.999833114445 262864330.290189713240 1 60373.391591702 2024-03-04T09:23:53.523020+00:00 19994330.290292363614 27869999.999751072377 262864330.290039718151 1 60373.391603338 2024-03-04T09:23:54.528403+00:00 19994330.290317967534 27869999.999954540282 262864330.290268838406 1 60373.391615062 2024-03-04T09:23:55.541375+00:00 19994330.290497664362 27869999.999981112778 262864330.290475070477 1 60373.391626598 2024-03-04T09:23:56.538042+00:00 19994330.290473237634 27869999.999716907740 262864330.290186464787 1 60373.391638043 2024-03-04T09:23:57.526958+00:00 19994330.290089756250 27869999.999934364110 262864330.290020436049 1 60373.391649618 2024-03-04T09:23:58.526988+00:00 19994330.290401536971 27870000.000290650874 262864330.290688514709 1 60373.391661264 2024-03-04T09:23:59.533197+00:00 19994330.290658254176 27869999.999868843704 262864330.290523409843 1 60373.391672849 2024-03-04T09:24:00.534118+00:00 19994330.290522783995 27869980.509316973388 262864310.799836069345 1 60373.391684441 2024-03-04T09:24:01.535689+00:00 19994330.290166277438 27870000.000093929470 262864330.290256530046 1 60373.391695929 2024-03-04T09:24:02.528229+00:00 19994330.290309436619 27869999.999755848199 262864330.290061593056 1 60373.391707550 2024-03-04T09:24:03.532282+00:00 19994330.290396668017 27869999.999933116138 262864330.290326088667 1 60373.391719069 2024-03-04T09:24:04.527547+00:00 19994330.290140293539 27870000.000340789557 262864330.290477395058 1 60373.391730607 2024-03-04T09:24:05.524474+00:00 19994330.290364064276 27869999.999720420688 262864330.290080785751 1 60373.391742222 2024-03-04T09:24:06.527956+00:00 19994330.290379159153 27870000.000028982759 262864330.290404438972 1 60373.391753818 2024-03-04T09:24:07.529869+00:00 19994330.290438551456 27870000.000020314008 262864330.290455192327 1 60373.391765401 2024-03-04T09:24:08.530645+00:00 19994330.290114410222 27870000.000001948327 262864330.290112644434 1 60373.391776935 2024-03-04T09:24:09.527191+00:00 19994330.290514342487 27869999.999915946275 262864330.290426611900 1 60373.391788504 2024-03-04T09:24:10.526719+00:00 19994330.290144618601 27869999.999994825572 262864330.290135741234 1 60373.391800060 2024-03-04T09:24:11.525167+00:00 19994330.290364261717 27870000.000503018498 262864330.290863573551 1 60373.391811702 2024-03-04T09:24:12.531098+00:00 19994330.290485650301 27869999.999959696084 262864330.290441662073 1 60373.391823178 2024-03-04T09:24:13.522560+00:00 19994330.290335889906 27869999.999893330038 262864330.290225535631 1 60373.391834782 2024-03-04T09:24:14.525112+00:00 19994330.290418758988 27869999.999938141555 262864330.290353178978 1 60373.391846338 2024-03-04T09:24:15.523603+00:00 19994330.290171585977 27869999.999945417047 262864330.290113300085 1 60373.391857880 2024-03-04T09:24:16.520869+00:00 19994330.290303368121 27870000.000038374215 262864330.290338069201 1 60373.391869442 2024-03-04T09:24:17.519748+00:00 19994330.290282096714 27870000.000127859414 262864330.290406256914 1 60373.391881074 2024-03-04T09:24:18.524810+00:00 19994330.290493208915 27870000.000300589949 262864330.290790110826 1 60373.391892621 2024-03-04T09:24:19.522436+00:00 19994330.290219318122 27869999.999992664903 262864330.290208280087 1 60373.391904199 2024-03-04T09:24:20.522771+00:00 19994330.290287680924 27869999.999166026711 262864330.289449989796 1 60373.391915781 2024-03-04T09:24:21.523520+00:00 19994330.290293715894 27870000.000202525407 262864330.290492564440 1 60373.391927355 2024-03-04T09:24:22.523511+00:00 19994330.290077783167 27869999.999568980187 262864330.289643049240 1 60373.391938929 2024-03-04T09:24:23.523416+00:00 19994330.290508475155 27870000.000246170908 262864330.290750950575 1 60373.391950643 2024-03-04T09:24:24.535549+00:00 19994330.290092814714 27870000.000278346241 262864330.290367484093 1 60373.391962070 2024-03-04T09:24:25.522895+00:00 19994330.290375795215 27870000.000050332397 262864330.290422439575 1 60373.391973636 2024-03-04T09:24:26.522127+00:00 19994330.290161665529 27870000.000012688339 262864330.290170669556 1 60373.391985219 2024-03-04T09:24:27.522921+00:00 19994330.290291428566 27869999.999703023583 262864330.289990752935 1 60373.391996790 2024-03-04T09:24:28.522643+00:00 19994330.290221471339 27870000.000202592462 262864330.290420383215 1 60373.392008370 2024-03-04T09:24:29.523175+00:00 19994330.290413782001 27869999.999795027077 262864330.290205121040 1 60373.392019970 2024-03-04T09:24:30.525440+00:00 19994330.290357664227 27869999.999669652432 262864330.290023624897 1 60373.392031500 2024-03-04T09:24:31.521567+00:00 19994330.290273785591 27870000.000057276338 262864330.290327370167 1 60373.392043079 2024-03-04T09:24:32.522063+00:00 19994330.290162440389 27869999.999981816858 262864330.290140569210 1 60373.392054723 2024-03-04T09:24:33.528053+00:00 19994330.290326375514 27870000.000096391886 262864330.290419071913 1 60373.392066285 2024-03-04T09:24:34.527002+00:00 19994330.290431641042 27869999.999824449420 262864330.290252417326 1 60373.392077841 2024-03-04T09:24:35.525497+00:00 19994330.290196534246 27869999.999960325658 262864330.290153175592 1 60373.392089360 2024-03-04T09:24:36.520696+00:00 19994330.290019825101 27869999.999919839203 262864330.289935946465 1 60373.392100975 2024-03-04T09:24:37.524284+00:00 19994330.290575753897 27870000.000381272286 262864330.290953308344 1 60373.392112534 2024-03-04T09:24:38.522939+00:00 19994330.290255952626 27870000.000090800226 262864330.290343075991 1 60373.392124132 2024-03-04T09:24:39.524989+00:00 19994330.290237955749 27870000.000403542072 262864330.290637820959 1 60373.392135696 2024-03-04T09:24:40.524148+00:00 19994330.290464736521 27870000.000317245722 262864330.290778279305 1 60373.392147266 2024-03-04T09:24:41.523776+00:00 19994330.290610853583 27869999.999791406095 262864330.290398567915 1 60373.392158808 2024-03-04T09:24:42.521018+00:00 19994330.290249723941 27869999.999894864857 262864330.290140897036 1 60373.392170537 2024-03-04T09:24:43.534393+00:00 19994330.290545191616 27869999.999737855047 262864330.290279358625 1 60373.392182098 2024-03-04T09:24:44.533272+00:00 19994330.290261905640 27870000.000152975321 262864330.290411174297 1 60373.392193661 2024-03-04T09:24:45.532327+00:00 19994330.290527451783 27869999.999971449375 262864330.290495216846 1 60373.392205182 2024-03-04T09:24:46.527748+00:00 19994330.290217164904 27869999.999701548368 262864330.289915025234 1 60373.392216767 2024-03-04T09:24:47.528674+00:00 19994330.290375787765 27869999.999979548156 262864330.290351659060 1 60373.392228366 2024-03-04T09:24:48.530850+00:00 19994330.290245015174 27869999.999952245504 262864330.290193587542 1 60373.392239868 2024-03-04T09:24:49.524567+00:00 19994330.290273495018 27870000.000035572797 262864330.290305376053 1 60373.392251525 2024-03-04T09:24:50.531779+00:00 19994330.290465503931 27869999.999902907759 262864330.290364712477 1 60373.392263118 2024-03-04T09:24:51.533383+00:00 19994330.290171045810 27869999.999973446131 262864330.290140807629 1 60373.392274623 2024-03-04T09:24:52.527465+00:00 19994330.290319234133 27870000.000082194805 262864330.290397733450 1 60373.392286226 2024-03-04T09:24:53.529908+00:00 19994330.290409903973 27869999.999928381294 262864330.290334582329 1 60373.392297806 2024-03-04T09:24:54.530431+00:00 19994330.290382001549 27870000.000350236893 262864330.290728539228 1 60373.392309366 2024-03-04T09:24:55.529202+00:00 19994330.290044121444 27869999.999436248094 262864330.289476692677 1 60373.392321091 2024-03-04T09:24:56.542290+00:00 19994330.290118083358 27869999.999822482467 262864330.289936900139 1 60373.392332434 2024-03-04T09:24:57.522309+00:00 19994330.290539860725 27870000.000136412680 262864330.290672570467 1 60373.392344029 2024-03-04T09:24:58.524119+00:00 19994330.290288373828 27869999.999867346138 262864330.290152013302 1 60373.392355643 2024-03-04T09:24:59.527522+00:00 19994330.290279302746 27870000.000192217529 262864330.290467828512 1 60373.392367263 2024-03-04T09:25:00.531515+00:00 19994330.290308009833 27870000.000152852386 262864330.290457159281 1 60373.392378999 2024-03-04T09:25:01.545538+00:00 19994330.290174607188 27870000.000291764736 262864330.290462672710 1 60373.392390410 2024-03-04T09:25:02.531415+00:00 19994330.290346845984 27869999.999949142337 262864330.290292322636 1 60373.392402098 2024-03-04T09:25:03.541239+00:00 19994330.290439166129 27870000.000007525086 262864330.290442973375 1 60373.392413580 2024-03-04T09:25:04.533329+00:00 19994330.290489114821 27870000.000176250935 262864330.290661662817 1 60373.392425036 2024-03-04T09:25:05.523073+00:00 19994330.290322948247 27870000.000006217510 262864330.290325492620 1 60373.392436661 2024-03-04T09:25:06.527518+00:00 19994330.290273793042 27870000.000042095780 262864330.290312170982 1 60373.392448236 2024-03-04T09:25:07.527606+00:00 19994330.290240053087 27870000.000012710690 262864330.290249049664 1 60373.392459741 2024-03-04T09:25:08.521611+00:00 19994330.290451854467 27869999.999951075763 262864330.290399223566 1 60373.392471302 2024-03-04T09:25:09.520540+00:00 19994330.290412314236 27870000.000071834773 262864330.290480434895 1 60373.392482962 2024-03-04T09:25:10.527941+00:00 19994330.290443148464 27869999.999889891595 262864330.290329337120 1 60373.392494532 2024-03-04T09:25:11.527547+00:00 19994330.290155805647 27869999.999965745956 262864330.290117859840 1 60373.392506102 2024-03-04T09:25:12.527176+00:00 19994330.290378302336 27869999.999861061573 262864330.290235668421 1 60373.392517650 2024-03-04T09:25:13.524948+00:00 19994330.290174245834 27870000.000045005232 262864330.290215551853 1 60373.392529180 2024-03-04T09:25:14.521193+00:00 19994330.290299016982 27870000.000026617199 262864330.290321946144 1 60373.392540761 2024-03-04T09:25:15.521752+00:00 19994330.290504742414 27870000.000091370195 262864330.290592432022 1 60373.392552307 2024-03-04T09:25:16.519354+00:00 19994330.290465526283 27869999.999469608068 262864330.289931446314 1 60373.392563893 2024-03-04T09:25:17.520365+00:00 19994330.290038976818 27869999.999908253551 262864330.289943546057 1 60373.392575532 2024-03-04T09:25:18.526001+00:00 19994330.290385521948 27869999.999968770891 262864330.290350586176 1 60373.392587116 2024-03-04T09:25:19.526796+00:00 19994330.290460776538 27870000.000130999833 262864330.290588080883 1 60373.392598627 2024-03-04T09:25:20.521407+00:00 19994330.290121026337 27870000.000092849135 262864330.290210187435 1 60373.392610196 2024-03-04T09:25:21.520888+00:00 19994330.290424756706 27869999.999829236418 262864330.290250301361 1 60373.392621874 2024-03-04T09:25:22.529906+00:00 19994330.290065381676 27870000.000096909702 262864330.290158599615 1 60373.392633364 2024-03-04T09:25:23.522604+00:00 19994330.290424086154 27869999.999856896698 262864330.290277272463 1 60373.392645004 2024-03-04T09:25:24.528347+00:00 19994330.290292821825 27869999.999920818955 262864330.290209949017 1 60373.392656492 2024-03-04T09:25:25.520896+00:00 19994330.290170084685 27870000.000062584877 262864330.290228962898 1 60373.392668074 2024-03-04T09:25:26.521570+00:00 19994330.290382619947 27870000.000238835812 262864330.290617763996 1 60373.392679646 2024-03-04T09:25:27.521395+00:00 19994330.290171917528 27869999.999872077256 262864330.290040314198 1 60373.392691279 2024-03-04T09:25:28.526526+00:00 19994330.290317855775 27869999.999738752842 262864330.290052920580 1 60373.392702834 2024-03-04T09:25:29.524879+00:00 19994330.290529970080 27870000.000062275678 262864330.290588557720 1 60373.392714391 2024-03-04T09:25:30.523359+00:00 19994330.290285903960 27870000.000013224781 262864330.290295451880 1 60373.392725950 2024-03-04T09:25:31.522110+00:00 19994330.290171343833 27870000.000332966447 262864330.290500611067 1 60373.392737564 2024-03-04T09:25:32.525551+00:00 19994330.290475167334 27869999.999925792217 262864330.290397256613 1 60373.392749123 2024-03-04T09:25:33.524262+00:00 19994330.290386326611 27869999.999566752464 262864330.289949387312 1 60373.392760652 2024-03-04T09:25:34.520354+00:00 19994330.290154568851 27869999.999956306070 262864330.290107190609 1 60373.392772273 2024-03-04T09:25:35.524412+00:00 19994330.290212418884 27870000.000087808818 262864330.290296524763 1 60373.392783805 2024-03-04T09:25:36.520777+00:00 19994330.290445439517 27869999.999864790589 262864330.290306538343 1 60373.392795413 2024-03-04T09:25:37.523686+00:00 19994330.290302343667 27869999.999521158636 262864330.289819806814 1 60373.392806955 2024-03-04T09:25:38.520918+00:00 19994330.290105178952 27870000.000848546624 262864330.290950000286 1 60373.392818526 2024-03-04T09:25:39.520643+00:00 19994330.290519196540 27869999.999882288277 262864330.290397793055 1 60373.392830099 2024-03-04T09:25:40.520509+00:00 19994330.290223006159 27869999.999959357083 262864330.290178656578 1 60373.392841900 2024-03-04T09:25:41.540135+00:00 19994330.290332652628 27870000.000138897449 262864330.290467858315 1 60373.392853371 2024-03-04T09:25:42.531283+00:00 19994330.290181398392 27870000.000109456480 262864330.290287166834 1 60373.392864911 2024-03-04T09:25:43.528328+00:00 19994330.290178492665 27870000.000054355711 262864330.290229141712 1 60373.392876471 2024-03-04T09:25:44.527121+00:00 19994330.290127210319 27869999.999786417931 262864330.289909929037 1 60373.392888010 2024-03-04T09:25:45.524114+00:00 19994330.290293697268 27869999.999859884381 262864330.290149867535 1 60373.392899754 2024-03-04T09:25:46.538733+00:00 19994330.290250487626 27870000.000199947506 262864330.290446728468 1 60373.392911436 2024-03-04T09:25:47.548021+00:00 19994330.290321175009 27870000.000065319240 262864330.290382802486 1 60373.392922759 2024-03-04T09:25:48.526403+00:00 19994330.290344487876 27870000.000020232052 262864330.290361016989 1 60373.392934345 2024-03-04T09:25:49.527358+00:00 19994330.290203798562 27870000.000008519739 262864330.290208637714 1 60373.392945863 2024-03-04T09:25:50.522549+00:00 19994330.290304515511 27870000.000050291419 262864330.290351122618 1 60373.392957585 2024-03-04T09:25:51.535391+00:00 19994330.290503770113 27869999.999737177044 262864330.290237247944 1 60373.392969025 2024-03-04T09:25:52.523807+00:00 19994330.290212042630 27869999.999902196229 262864330.290110528469 1 60373.392980853 2024-03-04T09:25:53.545685+00:00 19994330.290191989392 27869999.999715264887 262864330.289903551340 1 60373.392992224 2024-03-04T09:25:54.528123+00:00 19994330.290341798216 27869999.999738447368 262864330.290076553822 1 60373.393003855 2024-03-04T09:25:55.533061+00:00 19994330.290286120027 27869999.999983612448 262864330.290266036987 1 60373.393015596 2024-03-04T09:25:56.547463+00:00 19994330.290589306504 27869999.999839112163 262864330.290424734354 1 60373.393027049 2024-03-04T09:25:57.537082+00:00 19994330.290033940226 27870000.000017888844 262864330.290048122406 1 60373.393038527 2024-03-04T09:25:58.528727+00:00 19994330.290390510112 27870000.000076651573 262864330.290463477373 1 60373.393050062 2024-03-04T09:25:59.525379+00:00 19994330.290312923491 27869999.999907098711 262864330.290216326714 1 60373.393061986 2024-03-04T09:26:00.555563+00:00 19994330.290495682508 27869999.999882042408 262864330.290374040604 1 60373.393073303 2024-03-04T09:26:01.533396+00:00 19994330.290287025273 27870000.000221777707 262864330.290505111217 1 60373.393084838 2024-03-04T09:26:02.530011+00:00 19994330.290037140250 27870000.000153377652 262864330.290186822414 1 60373.393096350 2024-03-04T09:26:03.524666+00:00 19994330.290293518454 27869999.999945271760 262864330.290235102177 1 60373.393107964 2024-03-04T09:26:04.528075+00:00 19994330.290227536112 27869999.999827355146 262864330.290051192045 1 60373.393119484 2024-03-04T09:26:05.523452+00:00 19994330.290299274027 27869999.999847866595 262864330.290143430233 1 60373.393131107 2024-03-04T09:26:06.527652+00:00 19994330.290351152420 27869999.999974727631 262864330.290322184563 1 60373.393142637 2024-03-04T09:26:07.523809+00:00 19994330.290273793042 27870000.000011205673 262864330.290281295776 1 60373.393154221 2024-03-04T09:26:08.524683+00:00 19994330.290416657925 27869999.999535802752 262864330.289948761463 1 60373.393165799 2024-03-04T09:26:09.525007+00:00 19994330.290250882506 27870000.000358350575 262864330.290605545044 1 60373.393177364 2024-03-04T09:26:10.524297+00:00 19994330.290377702564 27869999.999649468809 262864330.290023475885 1 60373.393188979 2024-03-04T09:26:11.527835+00:00 19994330.290351003408 27869999.999798640609 262864330.290145963430 1 60373.393200581 2024-03-04T09:26:12.530181+00:00 19994330.290355343372 27869999.999727614224 262864330.290079265833 1 60373.393212087 2024-03-04T09:26:13.524275+00:00 19994330.290357138962 27870000.000306267291 262864330.290659725666 1 60373.393223695 2024-03-04T09:26:14.527279+00:00 19994330.290190625936 27869999.999745577574 262864330.289932519197 1 60373.393235221 2024-03-04T09:26:15.523106+00:00 19994330.290342565626 27870000.000073857605 262864330.290412724018 1 60373.393247147 2024-03-04T09:26:16.553495+00:00 19994330.290332071483 27869999.999784037471 262864330.290112435818 1 60373.393258353 2024-03-04T09:26:17.521722+00:00 19994330.290449351072 27870000.000015750527 262864330.290461391211 1 60373.393270043 2024-03-04T09:26:18.531739+00:00 19994330.290380440652 27870000.000235557556 262864330.290612310171 1 60373.393281530 2024-03-04T09:26:19.524139+00:00 19994330.290123987943 27870000.000538751483 262864330.290659070015 1 60373.393293157 2024-03-04T09:26:20.528776+00:00 19994330.290484737605 27869999.999819815159 262864330.290300846100 1 60373.393304689 2024-03-04T09:26:21.525099+00:00 19994330.290144551545 27869999.999523993582 262864330.289664864540 1 60373.393316341 2024-03-04T09:26:22.531850+00:00 19994330.290371831506 27870000.000316333026 262864330.290684461594 1 60373.393327801 2024-03-04T09:26:23.521970+00:00 19994330.290313530713 27869999.999990887940 262864330.290300726891 1 60373.393339416 2024-03-04T09:26:24.525531+00:00 19994330.290202971548 27870000.000081926584 262864330.290281206369 1 60373.393350981 2024-03-04T09:26:25.524764+00:00 19994330.290199451149 27869999.999927714467 262864330.290123462677 1 60373.393362550 2024-03-04T09:26:26.524302+00:00 19994330.290412001312 27869999.999812889844 262864330.290221214294 1 60373.393374130 2024-03-04T09:26:27.524842+00:00 19994330.290236543864 27870000.000026524067 262864330.290259361267 1 60373.393385722 2024-03-04T09:26:28.526379+00:00 19994330.290461946279 27869999.999947346747 262864330.290405601263 1 60373.393397313 2024-03-04T09:26:29.527813+00:00 19994330.290255390108 27870000.000046718866 262864330.290298432112 1 60373.393408808 2024-03-04T09:26:30.521036+00:00 19994330.290391467512 27870000.000056199729 262864330.290443986654 1 60373.393420368 2024-03-04T09:26:31.519789+00:00 19994330.290117044002 27870000.000053178519 262864330.290166527033 1 60373.393432014 2024-03-04T09:26:32.525980+00:00 19994330.290417555720 27869999.999821942300 262864330.290235787630 1 60373.393443534 2024-03-04T09:26:33.521326+00:00 19994330.290134295821 27870000.000163868070 262864330.290294468403 1 60373.393455110 2024-03-04T09:26:34.521471+00:00 19994330.290480207652 27869999.999899096787 262864330.290375590324 1 60373.393466679 2024-03-04T09:26:35.521099+00:00 19994330.290455233306 27869999.999948363751 262864330.290399879217 1 60373.393478259 2024-03-04T09:26:36.521575+00:00 19994330.290172945708 27869999.999962490052 262864330.290131717920 1 60373.393489925 2024-03-04T09:26:37.529519+00:00 19994330.290279947221 27869999.999969962984 262864330.290246218443 1 60373.393501474 2024-03-04T09:26:38.527361+00:00 19994330.290268309414 27870000.000079806894 262864330.290344417095 1 60373.393513017 2024-03-04T09:26:39.524694+00:00 19994330.290294565260 27870000.000098835677 262864330.290389686823 1 60373.393524662 2024-03-04T09:26:40.530809+00:00 19994330.290223695338 27869999.999940823764 262864330.290160804987 1 60373.393536155 2024-03-04T09:26:41.523794+00:00 19994330.290280882269 27870000.000144615769 262864330.290421783924 1 60373.393547701 2024-03-04T09:26:42.521318+00:00 19994330.290317449719 27870000.000026047230 262864330.290339797735 1 60373.393559348 2024-03-04T09:26:43.527694+00:00 19994330.290599025786 27869999.999655187130 262864330.290250509977 1 60373.393570997 2024-03-04T09:26:44.534109+00:00 19994330.290175482631 27869999.999967817217 262864330.290139615536 1 60373.393582540 2024-03-04T09:26:45.531404+00:00 19994330.290567200631 27869999.999804463238 262864330.290367960930 1 60373.393594125 2024-03-04T09:26:46.532382+00:00 19994330.290160935372 27870000.000148873776 262864330.290306091309 1 60373.393605625 2024-03-04T09:26:47.526038+00:00 19994330.290437147021 27870000.000028874725 262864330.290462315083 1 60373.393617230 2024-03-04T09:26:48.528677+00:00 19994330.290292765945 27870000.000108834356 262864330.290397912264 1 60373.393628760 2024-03-04T09:26:49.524888+00:00 19994330.290229432285 27869999.999613083899 262864330.289838820696 1 60373.393640422 2024-03-04T09:26:50.532473+00:00 19994330.290303163230 27870000.000344794244 262864330.290644258261 1 60373.393651952 2024-03-04T09:26:51.528661+00:00 19994330.290365692228 27869999.999646764249 262864330.290008753538 1 60373.393663605 2024-03-04T09:26:52.535427+00:00 19994330.290225531906 27870000.000306427479 262864330.290528267622 1 60373.393675029 2024-03-04T09:26:53.522490+00:00 19994330.290278378874 27870000.000148415565 262864330.290423095226 1 60373.393686671 2024-03-04T09:26:54.528399+00:00 19994330.290410328656 27869999.999476343393 262864330.289882987738 1 60373.393698236 2024-03-04T09:26:55.527558+00:00 19994330.290157772601 27870000.000074829906 262864330.290228903294 1 60373.393709831 2024-03-04T09:26:56.529412+00:00 19994330.290227536112 27870000.000088050961 262864330.290311872959 1 60373.393721387 2024-03-04T09:26:57.527803+00:00 19994330.290389899164 27869999.999944631010 262864330.290330827236 1 60373.393732955 2024-03-04T09:26:58.527280+00:00 19994330.290342461318 27869999.999756578356 262864330.290095329285 1 60373.393744560 2024-03-04T09:26:59.529957+00:00 19994330.290205780417 27870000.000186782330 262864330.290388852358 1 60373.393756051 2024-03-04T09:27:00.522792+00:00 19994330.290331099182 27869999.999780580401 262864330.290107995272 1 60373.393767708 2024-03-04T09:27:01.529973+00:00 19994330.290158908814 27870000.000585637987 262864330.290740847588 1 60373.393779235 2024-03-04T09:27:02.525906+00:00 19994330.290377877653 27870000.000101376325 262864330.290475577116 1 60373.393790758 2024-03-04T09:27:03.521483+00:00 19994330.290616277605 27869999.999608408660 262864330.290220975876 1 60373.393802383 2024-03-04T09:27:04.525838+00:00 19994330.290214177221 27870000.000136986375 262864330.290347456932 1 60373.393813932 2024-03-04T09:27:05.523743+00:00 19994330.290165141225 27869999.999831520021 262864330.289992988110 1 60373.393825488 2024-03-04T09:27:06.522181+00:00 19994330.290509339422 27869999.999872792512 262864330.290378451347 1 60373.393837045 2024-03-04T09:27:07.520722+00:00 19994330.290181823075 27870000.000006202608 262864330.290184319019 1 60373.393848602 2024-03-04T09:27:08.519197+00:00 19994330.290230039507 27870000.000197626650 262864330.290423959494 1 60373.393860188 2024-03-04T09:27:09.520251+00:00 19994330.290367104113 27870000.000039894134 262864330.290403306484 1 60373.393871787 2024-03-04T09:27:10.522438+00:00 19994330.289878863841 27869999.999492909759 262864330.289368093014 1 60373.393883376 2024-03-04T09:27:11.523707+00:00 19994330.290335673839 27870000.000042535365 262864330.290374517441 1 60373.393894915 2024-03-04T09:27:12.520703+00:00 19994330.290273480117 27870000.000270050019 262864330.290539830923 1 60373.393906754 2024-03-04T09:27:13.543605+00:00 19994330.290408875793 27869999.999900490046 262864330.290305674076 1 60373.393918145 2024-03-04T09:27:14.527768+00:00 19994330.290619440377 27870000.000184033066 262864330.290799766779 1 60373.393929766 2024-03-04T09:27:15.531845+00:00 19994330.290142185986 27869999.999881494790 262864330.290019989014 1 60373.393941476 2024-03-04T09:27:16.543533+00:00 19994330.290290340781 27869999.999768387526 262864330.290055036545 1 60373.393952888 2024-03-04T09:27:17.529458+00:00 19994330.290382891893 27869999.999970786273 262864330.290349990129 1 60373.393964522 2024-03-04T09:27:18.534656+00:00 19994330.290334846824 27870000.000190474093 262864330.290521621704 1 60373.393976104 2024-03-04T09:27:19.535375+00:00 19994330.290302351117 27869999.999897859991 262864330.290196537971 1 60373.393987562 2024-03-04T09:27:20.525372+00:00 19994330.290200583637 27869999.999889381230 262864330.290086269379 1 60373.393999171 2024-03-04T09:27:21.528364+00:00 19994330.290061283857 27870000.000445704907 262864330.290503293276 1 60373.394010707 2024-03-04T09:27:22.525060+00:00 19994330.290334753692 27869999.999946750700 262864330.290277808905 1 60373.394022583 2024-03-04T09:27:23.551213+00:00 19994330.290309153497 27870000.000140286982 262864330.290445744991 1 60373.394034002 2024-03-04T09:27:24.537805+00:00 19994330.290462356061 27870000.000180721283 262864330.290639370680 1 60373.394045405 2024-03-04T09:27:25.522992+00:00 19994330.290202002972 27869999.999262746423 262864330.289461046457 1 60373.394057158 2024-03-04T09:27:26.538459+00:00 19994330.290488831699 27870000.000094853342 262864330.290580004454 1 60373.394068553 2024-03-04T09:27:27.522961+00:00 19994330.290264930576 27870000.000673331320 262864330.290934562683 1 60373.394080091 2024-03-04T09:27:28.519901+00:00 19994330.290115118027 27869999.999418631196 262864330.289530038834 1 60373.394091847 2024-03-04T09:27:29.535583+00:00 19994330.290167305619 27869999.999480359256 262864330.289643973112 1 60373.394103398 2024-03-04T09:27:30.533540+00:00 19994330.290247570723 27870000.000119812787 262864330.290363669395 1 60373.394115041 2024-03-04T09:27:31.539494+00:00 19994330.290090009570 27870000.000296138227 262864330.290382444859 1 60373.394126438 2024-03-04T09:27:32.524186+00:00 19994330.290318071842 27869999.999933365732 262864330.290247738361 1 60373.394137982 2024-03-04T09:27:33.521676+00:00 19994330.290407426655 27870000.000177778304 262864330.290581494570 1 60373.394149651 2024-03-04T09:27:34.529862+00:00 19994330.290138095617 27870000.000041786581 262864330.290176182985 1 60373.394161195 2024-03-04T09:27:35.527212+00:00 19994330.290469169617 27869999.999991267920 262864330.290456742048 1 60373.394172908 2024-03-04T09:27:36.539235+00:00 19994330.290170494467 27870000.000090129673 262864330.290256917477 1 60373.394184344 2024-03-04T09:27:37.527337+00:00 19994330.290299758315 27869999.999919902533 262864330.290215969086 1 60373.394195980 2024-03-04T09:27:38.532670+00:00 19994330.290453735739 27870000.000107415020 262864330.290557444096 1 60373.394207574 2024-03-04T09:27:39.534424+00:00 19994330.290406033397 27869999.999813746661 262864330.290216088295 1 60373.394219293 2024-03-04T09:27:40.546949+00:00 19994330.290187418461 27869999.999927069992 262864330.290110796690 1 60373.394230775 2024-03-04T09:27:41.538973+00:00 19994330.290335975587 27870000.000166326761 262864330.290498614311 1 60373.394242166 2024-03-04T09:27:42.523091+00:00 19994330.290429040790 27869999.999702502042 262864330.290127873421 1 60373.394253866 2024-03-04T09:27:43.534009+00:00 19994330.290173359215 27869999.999949391931 262864330.290119051933 1 60373.394265387 2024-03-04T09:27:44.529415+00:00 19994330.290201283991 27870000.000008914620 262864330.290206491947 1 60373.394276917 2024-03-04T09:27:45.525627+00:00 19994330.290084768087 27869999.999887403101 262864330.289968490601 1 60373.394288600 2024-03-04T09:27:46.535088+00:00 19994330.290410507470 27870000.000082429498 262864330.290489256382 1 60373.394300114 2024-03-04T09:27:47.529860+00:00 19994330.290242146701 27870000.000025231391 262864330.290263682604 1 60373.394311638 2024-03-04T09:27:48.525473+00:00 19994330.290383655578 27870000.000084348023 262864330.290464311838 1 60373.394323295 2024-03-04T09:27:49.532633+00:00 19994330.290165215731 27870000.000014413148 262864330.290175944567 1 60373.394334904 2024-03-04T09:27:50.535682+00:00 19994330.290472690016 27869999.999956950545 262864330.290425956249 1 60373.394346457 2024-03-04T09:27:51.533856+00:00 19994330.290344074368 27869999.999910935760 262864330.290251314640 1 60373.394357952 2024-03-04T09:27:52.527081+00:00 19994330.290284894407 27870000.000018507242 262864330.290299713612 1 60373.394369720 2024-03-04T09:27:53.543820+00:00 19994330.290372963995 27869999.584573674947 262864329.874942958355 1 60373.394381407 2024-03-04T09:27:54.553543+00:00 19994330.289971306920 27870000.000052131712 262864330.290019750595 1 60373.394392746 2024-03-04T09:27:55.533228+00:00 19994330.290365427732 27870000.000058334321 262864330.290420055389 1 60373.394404283 2024-03-04T09:27:56.530011+00:00 19994330.290271867067 27870000.000079080462 262864330.290347278118 1 60373.394415788 2024-03-04T09:27:57.524116+00:00 19994330.290423888713 27869999.999927677214 262864330.290347874165 1 60373.394427529 2024-03-04T09:27:58.538466+00:00 19994330.290337517858 27870000.000048540533 262864330.290382385254 1 60373.394438939 2024-03-04T09:27:59.524295+00:00 19994330.290363568813 27870000.000181641430 262864330.290541529655 1 60373.394450517 2024-03-04T09:28:00.524669+00:00 19994330.290055908263 27869999.999934453517 262864330.289986670017 1 60373.394462669 2024-03-04T09:28:01.574635+00:00 19994330.290435567498 27870000.000012528151 262864330.290444374084 1 60373.394473704 2024-03-04T09:28:02.528019+00:00 19994330.290278393775 27870000.000044293702 262864330.290318995714 1 60373.394485228 2024-03-04T09:28:03.523688+00:00 19994330.290374953300 27870000.000246364623 262864330.290617644787 1 60373.394496873 2024-03-04T09:28:04.529863+00:00 19994330.290293913335 27870000.000050347298 262864330.290340542793 1 60373.394508360 2024-03-04T09:28:05.522317+00:00 19994330.290231209248 27870000.000108018517 262864330.290335506201 1 60373.394520001 2024-03-04T09:28:06.528045+00:00 19994330.290350083262 27869999.999869078398 262864330.290215462446 1 60373.394531558 2024-03-04T09:28:07.526621+00:00 19994330.290222618729 27870000.000018414110 262864330.290237337351 1 60373.394543131 2024-03-04T09:28:08.526528+00:00 19994330.290501825511 27870000.000026427209 262864330.290524572134 1 60373.394554721 2024-03-04T09:28:09.527872+00:00 19994330.290183108300 27870000.000111177564 262864330.290290564299 1 60373.394566315 2024-03-04T09:28:10.529592+00:00 19994330.290214434266 27870000.000043209642 262864330.290253937244 1 60373.394577894 2024-03-04T09:28:11.530043+00:00 19994330.290214326233 27869999.999775938690 262864330.289986580610 1 60373.394589518 2024-03-04T09:28:12.534349+00:00 19994330.290319241583 27870000.000028662384 262864330.290344208479 1 60373.394600963 2024-03-04T09:28:13.523231+00:00 19994330.289966169745 27869999.999995596707 262864330.289958059788 1 60373.394612544 2024-03-04T09:28:14.523843+00:00 19994330.290546029806 27869999.999946542084 262864330.290488868952 1 60373.394624089 2024-03-04T09:28:15.521257+00:00 19994330.290033545345 27869999.999951597303 262864330.289981454611 1 60373.394635663 2024-03-04T09:28:16.521276+00:00 19994330.290273413062 27870000.000012848526 262864330.290282547474 1 60373.394647300 2024-03-04T09:28:17.526746+00:00 19994330.290236812085 27869999.999846968800 262864330.290080070496 1 60373.394658983 2024-03-04T09:28:18.536136+00:00 19994330.290384121239 27869999.999867647886 262864330.290248066187 1 60373.394670576 2024-03-04T09:28:19.537772+00:00 19994330.290327329189 27869999.999988649040 262864330.290312290192 1 60373.394681989 2024-03-04T09:28:20.523817+00:00 19994330.290551513433 27869999.999992132187 262864330.290539950132 1 60373.394693530 2024-03-04T09:28:21.520986+00:00 19994330.290106508881 27870000.000124447048 262864330.290227264166 1 60373.394705191 2024-03-04T09:28:22.528486+00:00 19994330.290480788797 27870000.000106673688 262864330.290583759546 1 60373.394716698 2024-03-04T09:28:23.522731+00:00 19994330.290338374674 27870000.000045392662 262864330.290380060673 1 60373.394728300 2024-03-04T09:28:24.525115+00:00 19994330.290241580456 27869999.999681275338 262864330.289919137955 1 60373.394739870 2024-03-04T09:28:25.524807+00:00 19994330.290214806795 27870000.000534500927 262864330.290745615959 1 60373.394751425 2024-03-04T09:28:26.523159+00:00 19994330.290246412158 27869999.999823369086 262864330.290066063404 1 60373.394762991 2024-03-04T09:28:27.522439+00:00 19994330.290249366313 27870000.000388991088 262864330.290634661913 1 60373.394774546 2024-03-04T09:28:28.520768+00:00 19994330.290327437222 27869999.999941874295 262864330.290265619755 1 60373.394786127 2024-03-04T09:28:29.521373+00:00 19994330.290546588600 27870000.000050451607 262864330.290593355894 1 60373.394797707 2024-03-04T09:28:30.521908+00:00 19994330.290320258588 27869999.999928034842 262864330.290244579315 1 60373.394809264 2024-03-04T09:28:31.520395+00:00 19994330.290490567684 27870000.000427156687 262864330.290914028883 1 60373.394820859 2024-03-04T09:28:32.522174+00:00 19994330.290052577853 27869999.999835211784 262864330.289884090424 1 60373.394832427 2024-03-04T09:28:33.521653+00:00 19994330.290342312306 27870000.000106412917 262864330.290445029736 1 60373.394844002 2024-03-04T09:28:34.521772+00:00 19994330.290406353772 27869999.999810382724 262864330.290213048458 1 60373.394855600 2024-03-04T09:28:35.523847+00:00 19994330.290301103145 27869999.999703556299 262864330.290000975132 1 60373.394867165 2024-03-04T09:28:36.523007+00:00 19994330.290323078632 27870000.000048149377 262864330.290367543697 1 60373.394878741 2024-03-04T09:28:37.523209+00:00 19994330.290379200131 27870000.000148370862 262864330.290523856878 1 60373.394890384 2024-03-04T09:28:38.529174+00:00 19994330.290057864040 27869999.999984290451 262864330.290038466454 1 60373.394901889 2024-03-04T09:28:39.523240+00:00 19994330.290180612355 27869999.999683454633 262864330.289860367775 1 60373.394913475 2024-03-04T09:28:40.524229+00:00 19994330.290142782032 27870000.000204458833 262864330.290343523026 1 60373.394925069 2024-03-04T09:28:41.525958+00:00 19994330.290250767022 27869999.999973431230 262864330.290220499039 1 60373.394936678 2024-03-04T09:28:42.528988+00:00 19994330.290255058557 27869999.999920509756 262864330.290171891451 1 60373.394948382 2024-03-04T09:28:43.540213+00:00 19994330.290361244231 27870000.000154349953 262864330.290511906147 1 60373.394959799 2024-03-04T09:28:44.526665+00:00 19994330.290397554636 27870000.000228390098 262864330.290622264147 1 60373.394971521 2024-03-04T09:28:45.539437+00:00 19994330.290156073868 27869999.999894220382 262864330.290046602488 1 60373.394982977 2024-03-04T09:28:46.529212+00:00 19994330.290211949497 27869999.999924242496 262864330.290132492781 1 60373.394994563 2024-03-04T09:28:47.530265+00:00 19994330.290255390108 27869999.999982710928 262864330.290234416723 1 60373.395006119 2024-03-04T09:28:48.528695+00:00 19994330.290328644216 27870000.000004362315 262864330.290329307318 1 60373.395017738 2024-03-04T09:28:49.532497+00:00 19994330.290103152394 27869999.999896075577 262864330.289995551109 1 60373.395029208 2024-03-04T09:28:50.523583+00:00 19994330.290423024446 27870000.000088278204 262864330.290507614613 1 60373.395040840 2024-03-04T09:28:51.528581+00:00 19994330.290333528072 27869999.999958496541 262864330.290288329124 1 60373.395052429 2024-03-04T09:28:52.529907+00:00 19994330.290356867015 27870000.000113673508 262864330.290466845036 1 60373.395063981 2024-03-04T09:28:53.527967+00:00 19994330.290200170130 27870000.000098627061 262864330.290295094252 1 60373.395075533 2024-03-04T09:28:54.526071+00:00 19994330.290543608367 27869999.999985489994 262864330.290525406599 1 60373.395087080 2024-03-04T09:28:55.523709+00:00 19994330.290281802416 27870000.000146895647 262864330.290425002575 1 60373.395098676 2024-03-04T09:28:56.525642+00:00 19994330.290239054710 27869999.999951183796 262864330.290186554193 1 60373.395110286 2024-03-04T09:28:57.528722+00:00 19994330.290279746056 27869999.999968480319 262864330.290244519711 1 60373.395121803 2024-03-04T09:28:58.523741+00:00 19994330.290285721421 27869999.999842859805 262864330.290124893188 1 60373.395133440 2024-03-04T09:28:59.529228+00:00 19994330.290172960609 27870000.000213164836 262864330.290382444859 1 60373.395145114 2024-03-04T09:29:00.537811+00:00 19994330.290188875049 27870000.000115748495 262864330.290300935507 1 60373.395156584 2024-03-04T09:29:01.528873+00:00 19994330.290320172906 27869999.999856702983 262864330.290173172951 1 60373.395168122 2024-03-04T09:29:02.525716+00:00 19994330.290307074785 27870000.000811725855 262864330.291115105152 1 60373.395179654 2024-03-04T09:29:03.522107+00:00 19994330.290284547955 27869999.999755583704 262864330.290036439896 1 60373.395191228 2024-03-04T09:29:04.522081+00:00 19994330.290313020349 27869999.999926410615 262864330.290235757828 1 60373.395202815 2024-03-04T09:29:05.523196+00:00 19994330.290525794029 27870000.000073414296 262864330.290595501661 1 60373.395214382 2024-03-04T09:29:06.522588+00:00 19994330.290238261223 27870000.000055465847 262864330.290290027857 1 60373.395225946 2024-03-04T09:29:07.521749+00:00 19994330.290348194540 27869999.999989282340 262864330.290333777666 1 60373.395237544 2024-03-04T09:29:08.523757+00:00 19994330.290268205106 27869999.999712079763 262864330.289976596832 1 60373.395249106 2024-03-04T09:29:09.522731+00:00 19994330.290243588388 27869999.999662704766 262864330.289902597666 1 60373.395260684 2024-03-04T09:29:10.523060+00:00 19994330.290362879634 27870000.000259686261 262864330.290618896484 1 60373.395272251 2024-03-04T09:29:11.522489+00:00 19994330.290189303458 27870000.000005643815 262864330.290191233158 1 60373.395283822 2024-03-04T09:29:12.522244+00:00 19994330.290365450084 27869999.999990317971 262864330.290352076292 1 60373.395295431 2024-03-04T09:29:13.525265+00:00 19994330.290214885026 27869999.999896205962 262864330.290107399225 1 60373.395307041 2024-03-04T09:29:14.528360+00:00 19994330.290393367410 27869999.999657236040 262864330.290046930313 1 60373.395318664 2024-03-04T09:29:15.532538+00:00 19994330.290141817182 27869999.999928236008 262864330.290066361427 1 60373.395330174 2024-03-04T09:29:16.527021+00:00 19994330.290459599346 27870000.000091325492 262864330.290547221899 1 60373.395341842 2024-03-04T09:29:17.535097+00:00 19994330.290256600827 27870000.000010382384 262864330.290263265371 1 60373.395353382 2024-03-04T09:29:18.532172+00:00 19994330.290336079895 27869999.999830506742 262864330.290162891150 1 60373.395364876 2024-03-04T09:29:19.525280+00:00 19994330.290146004409 27870000.000118277967 262864330.290260583162 1 60373.395376658 2024-03-04T09:29:20.543275+00:00 19994330.290612548590 27869999.999540485442 262864330.290149331093 1 60373.395388039 2024-03-04T09:29:21.526594+00:00 19994330.290105458349 27870000.000079970807 262864330.290181726217 1 60373.395399663 2024-03-04T09:29:22.530880+00:00 19994330.290341109037 27870000.000207148492 262864330.290544569492 1 60373.395411235 2024-03-04T09:29:23.530731+00:00 19994330.290170099586 27870000.000125925988 262864330.290292322636 1 60373.395422827 2024-03-04T09:29:24.532251+00:00 19994330.290171615779 27869999.999616179615 262864330.289784103632 1 60373.395434423 2024-03-04T09:29:25.534153+00:00 19994330.290275063366 27869999.999802663922 262864330.290074020624 1 60373.395445925 2024-03-04T09:29:26.527942+00:00 19994330.290483493358 27869999.999959286302 262864330.290439099073 1 60373.395457471 2024-03-04T09:29:27.525484+00:00 19994330.290367130190 27869999.999931652099 262864330.290295094252 1 60373.395469044 2024-03-04T09:29:28.525434+00:00 19994330.290233485401 27870000.000201683491 262864330.290431469679 1 60373.395480701 2024-03-04T09:29:29.532592+00:00 19994330.290302172303 27870000.000049501657 262864330.290347993374 1 60373.395492222 2024-03-04T09:29:30.527942+00:00 19994330.290522892028 27870000.000228717923 262864330.290747910738 1 60373.395503810 2024-03-04T09:29:31.529195+00:00 19994330.290569193661 27869999.999592099339 262864330.290157586336 1 60373.395515436 2024-03-04T09:29:32.533693+00:00 19994330.290439095348 27869999.999976631254 262864330.290412038565 1 60373.395526948 2024-03-04T09:29:33.528322+00:00 19994330.290290236473 27870000.000260613859 262864330.290547162294 1 60373.395538506 2024-03-04T09:29:34.526930+00:00 19994330.290106531233 27869997.406493574381 262864327.696596413851 1 60373.395550125 2024-03-04T09:29:35.530774+00:00 19994330.290111381561 27869999.999838378280 262864330.289946079254 1 60373.395561670 2024-03-04T09:29:36.528327+00:00 19994330.290371891111 27870000.000019773841 262864330.290387988091 1 60373.395573255 2024-03-04T09:29:37.529186+00:00 19994330.290195509791 27870000.000305213034 262864330.290497004986 1 60373.395584830 2024-03-04T09:29:38.529273+00:00 19994330.290206771344 27869999.999478697777 262864330.289681762457 1 60373.395596550 2024-03-04T09:29:39.541924+00:00 19994330.290475290269 27869999.999942447990 262864330.290414035320 1 60373.395607939 2024-03-04T09:29:40.525947+00:00 19994330.290202956647 27870000.000091899186 262864330.290291160345 1 60373.395619614 2024-03-04T09:29:41.534647+00:00 19994330.290280964226 27870000.000148627907 262864330.290425896645 1 60373.395631057 2024-03-04T09:29:42.523333+00:00 19994330.290385536849 27870000.000411394984 262864330.290793240070 1 60373.395642673 2024-03-04T09:29:43.526901+00:00 19994330.290281049907 27869999.999548055232 262864330.289825409651 1 60373.395654232 2024-03-04T09:29:44.525650+00:00 19994330.290364790708 27870000.000007316470 262864330.290368437767 1 60373.395665852 2024-03-04T09:29:45.529615+00:00 19994330.290077939630 27869999.999771364033 262864330.289845585823 1 60373.395677649 2024-03-04T09:29:46.548926+00:00 19994330.290525980294 27870000.000102698803 262864330.290624976158 1 60373.395688933 2024-03-04T09:29:47.523809+00:00 19994330.290292177349 27870000.000160396099 262864330.290448874235 1 60373.395700682 2024-03-04T09:29:48.538905+00:00 19994330.290222030133 27870000.000225257128 262864330.290443569422 1 60373.395712205 2024-03-04T09:29:49.534512+00:00 19994330.290409639478 27870000.000318106264 262864330.290724039078 1 60373.395723636 2024-03-04T09:29:50.522170+00:00 19994330.290250305086 27869999.999687828124 262864330.289934426546 1 60373.395735236 2024-03-04T09:29:51.524402+00:00 19994330.290248841047 27869999.999957550317 262864330.290202707052 1 60373.395746807 2024-03-04T09:29:52.524069+00:00 19994330.290322620422 27870000.000077743083 262864330.290396690369 1 60373.395758639 2024-03-04T09:29:53.546427+00:00 19994330.290217764676 27869999.999970547855 262864330.290184617043 1 60373.395769992 2024-03-04T09:29:54.527281+00:00 19994330.290342200547 27869999.999992262572 262864330.290330767632 1 60373.395781693 2024-03-04T09:29:55.538273+00:00 19994330.290495771915 27870000.000037290156 262864330.290529370308 1 60373.395793106 2024-03-04T09:29:56.524362+00:00 19994330.290145244449 27870000.000183325261 262864330.290324866772 1 60373.395804812 2024-03-04T09:29:57.535720+00:00 19994330.290423881263 27870000.000050179660 262864330.290470361710 1 60373.395816317 2024-03-04T09:29:58.529820+00:00 19994330.290145009756 27869999.999983172864 262864330.290124475956 1 60373.395827934 2024-03-04T09:29:59.533505+00:00 19994330.290331438184 27869999.999888189137 262864330.290215909481 1 60373.395839444 2024-03-04T09:30:00.527984+00:00 19994330.290360920131 27870000.000064291060 262864330.290421515703 1 60373.395851521 2024-03-04T09:30:01.571381+00:00 19994330.290099624544 27869999.999777473509 262864330.289873391390 1 60373.395862681 2024-03-04T09:30:02.535670+00:00 19994330.290313899517 27870000.000069249421 262864330.290379464626 1 60373.395874185 2024-03-04T09:30:03.529567+00:00 19994330.290204185992 27869999.999513439834 262864330.289713948965 1 60373.395885800 2024-03-04T09:30:04.533093+00:00 19994330.290315978229 27870000.000116314739 262864330.290428608656 1 60373.395897399 2024-03-04T09:30:05.535269+00:00 19994330.290153544396 27870000.000001918525 262864330.290151745081 1 60373.395908940 2024-03-04T09:30:06.532364+00:00 19994330.290369939059 27870000.000119511038 262864330.290485739708 1 60373.395920400 2024-03-04T09:30:07.522578+00:00 19994330.290421828628 27869999.999894328415 262864330.290312469006 1 60373.395932022 2024-03-04T09:30:08.526744+00:00 19994330.290113940835 27870000.000054251403 262864330.290164470673 1 60373.395943580 2024-03-04T09:30:09.525303+00:00 19994330.290453087538 27869999.999983321875 262864330.290432691574 1 60373.395955140 2024-03-04T09:30:10.524084+00:00 19994330.290148969740 27870000.000053595752 262864330.290198862553 1 60373.395966705 2024-03-04T09:30:11.523286+00:00 19994330.290397427976 27869999.999851722270 262864330.290245473385 1 60373.395978253 2024-03-04T09:30:12.521088+00:00 19994330.290080409497 27870000.000516057014 262864330.290592759848 1 60373.395989899 2024-03-04T09:30:13.527225+00:00 19994330.290517423302 27869999.999696739018 262864330.290210455656 1 60373.396001498 2024-03-04T09:30:14.529391+00:00 19994330.290451698005 27870000.000088904053 262864330.290536910295 1 60373.396012980 2024-03-04T09:30:15.521461+00:00 19994330.290268700570 27869999.999464906752 262864330.289729893208 1 60373.396024656 2024-03-04T09:30:16.530334+00:00 19994330.290035635233 27870000.000373341143 262864330.290405273438 1 60373.396036200 2024-03-04T09:30:17.527688+00:00 19994330.290489055216 27869999.999943207949 262864330.290428549051 1 60373.396047735 2024-03-04T09:30:18.524271+00:00 19994330.290468782187 27870000.000074297190 262864330.290539383888 1 60373.396059283 2024-03-04T09:30:19.522054+00:00 19994330.290403686464 27869999.999930009246 262864330.290330022573 1 60373.396071124 2024-03-04T09:30:20.545111+00:00 19994330.290140058845 27869999.999903988093 262864330.290040344000 1 60373.396082432 2024-03-04T09:30:21.522112+00:00 19994330.290303658694 27869999.999784436077 262864330.290084391832 1 60373.396094058 2024-03-04T09:30:22.526586+00:00 19994330.290538571775 27870000.000036630780 262864330.290571510792 1 60373.396105654 2024-03-04T09:30:23.528472+00:00 19994330.290219772607 27869997.916008017957 262864328.206224113703 1 60373.396117208 2024-03-04T09:30:24.526782+00:00 19994330.290319293737 27870000.000367946923 262864330.290683537722 1 60373.396128735 2024-03-04T09:30:25.522679+00:00 19994330.290286637843 27870000.000117540359 262864330.290400475264 1 60373.396140349 2024-03-04T09:30:26.526158+00:00 19994330.290267493576 27869999.999908987433 262864330.290172785521 1 60373.396151877 2024-03-04T09:30:27.522217+00:00 19994330.290219210088 27870000.000004887581 262864330.290220409632 1 60373.396163506 2024-03-04T09:30:28.526941+00:00 19994330.290194313973 27869999.999972678721 262864330.290163278580 1 60373.396175056 2024-03-04T09:30:29.524803+00:00 19994330.290525253862 27869999.999996509403 262864330.290518075228 1 60373.396186632 2024-03-04T09:30:30.524972+00:00 19994330.290239963681 27870000.000071723014 262864330.290307998657 1 60373.396198202 2024-03-04T09:30:31.524638+00:00 19994330.290287163109 27869999.999910112470 262864330.290193587542 1 60373.396209795 2024-03-04T09:30:32.526334+00:00 19994330.290370982140 27870000.000008482486 262864330.290375769138 1 60373.396221334 2024-03-04T09:30:33.523239+00:00 19994330.290277410299 27869999.999851953238 262864330.290125668049 1 60373.396232976 2024-03-04T09:30:34.529086+00:00 19994330.290215034038 27869999.999953106046 262864330.290164440870 1 60373.396244673 2024-03-04T09:30:35.539708+00:00 19994330.290220897645 27869999.999870426953 262864330.290087610483 1 60373.396256357 2024-03-04T09:30:36.549243+00:00 19994330.290507368743 27869999.999973535538 262864330.290477216244 1 60373.396267675 2024-03-04T09:30:37.527086+00:00 19994330.290386322886 27869999.999889209867 262864330.290271818638 1 60373.396279186 2024-03-04T09:30:38.521674+00:00 19994330.290165554732 27869999.999917931855 262864330.290079772472 1 60373.396290759 2024-03-04T09:30:39.521528+00:00 19994330.290146768093 27870000.000093095005 262864330.290236175060 1 60373.396302324 2024-03-04T09:30:40.520779+00:00 19994330.290319886059 27870000.000098101795 262864330.290414303541 1 60373.396313898 2024-03-04T09:30:41.520757+00:00 19994330.290293313563 27869999.999842677265 262864330.290132284164 1 60373.396325475 2024-03-04T09:30:42.521047+00:00 19994330.290279481560 27870000.000214006752 262864330.290489792824 1 60373.396337061 2024-03-04T09:30:43.522101+00:00 19994330.290159858763 27870000.000067137182 262864330.290223300457 1 60373.396348630 2024-03-04T09:30:44.521650+00:00 19994330.290420696139 27870000.000017754734 262864330.290434777737 1 60373.396360198 2024-03-04T09:30:45.521069+00:00 19994330.290330700576 27869999.999960053712 262864330.290287077427 1 60373.396371774 2024-03-04T09:30:46.521320+00:00 19994330.290317077190 27870000.000075358897 262864330.290388762951 1 60373.396383364 2024-03-04T09:30:47.522652+00:00 19994330.290156934410 27869999.999923996627 262864330.290077239275 1 60373.396394926 2024-03-04T09:30:48.521605+00:00 19994330.290444966406 27870000.000050097704 262864330.290491372347 1 60373.396406545 2024-03-04T09:30:49.525523+00:00 19994330.290188517421 27869999.999983765185 262864330.290168583393 1 60373.396418061 2024-03-04T09:30:50.520443+00:00 19994330.290213745087 27869999.999985951930 262864330.290196001530 1 60373.396429626 2024-03-04T09:30:51.519700+00:00 19994330.290303796530 27869999.999976839870 262864330.290276944637 1 60373.396441238 2024-03-04T09:30:52.523010+00:00 19994330.290422577411 27869999.999970108271 262864330.290389001369 1 60373.396452861 2024-03-04T09:30:53.527173+00:00 19994330.290188968182 27870000.000145774335 262864330.290331035852 1 60373.396464506 2024-03-04T09:30:54.533332+00:00 19994330.290371328592 27870000.000027228147 262864330.290394872427 1 60373.396476101 2024-03-04T09:30:55.535113+00:00 19994330.290178965777 27869999.999976489693 262864330.290151745081 1 60373.396487618 2024-03-04T09:30:56.530203+00:00 19994330.290360894054 27869999.999956533313 262864330.290313750505 1 60373.396499216 2024-03-04T09:30:57.532283+00:00 19994330.290345851332 27869999.999966520816 262864330.290308684111 1 60373.396510740 2024-03-04T09:30:58.527962+00:00 19994330.290065549314 27869999.999960049987 262864330.290021926165 1 60373.396522322 2024-03-04T09:30:59.528642+00:00 19994330.290569629520 27870000.000010669231 262864330.290576606989 1 60373.396533908 2024-03-04T09:31:00.529682+00:00 19994330.290265299380 27870000.000066041946 262864330.290327638388 1 60373.396545502 2024-03-04T09:31:01.531385+00:00 19994330.290186721832 27869999.999946281314 262864330.290129333735 1 60373.396557007 2024-03-04T09:31:02.525373+00:00 19994330.290091834962 27870000.000013299286 262864330.290101438761 1 60373.396568543 2024-03-04T09:31:03.522161+00:00 19994330.290265779942 27869999.999844942242 262864330.290107011795 1 60373.396580173 2024-03-04T09:31:04.526918+00:00 19994330.290383599699 27870000.000185713172 262864330.290565639734 1 60373.396591725 2024-03-04T09:31:05.525069+00:00 19994330.290577352047 27869999.999852973968 262864330.290426641703 1 60373.396603282 2024-03-04T09:31:06.523517+00:00 19994330.290473379195 27870000.000222075731 262864330.290691763163 1 60373.396614870 2024-03-04T09:31:07.524724+00:00 19994330.290157929063 27870000.000037349761 262864330.290191590786 1 60373.396626437 2024-03-04T09:31:08.524179+00:00 19994330.290277406573 27869999.999735817313 262864330.290009558201 1 60373.396637979 2024-03-04T09:31:09.521378+00:00 19994330.290083009750 27870000.000013530254 262864330.290092855692 1 60373.396649545 2024-03-04T09:31:10.520654+00:00 19994330.290232438594 27869999.999580960721 262864330.289809703827 1 60373.396661126 2024-03-04T09:31:11.521305+00:00 19994330.290166966617 27870000.000947605819 262864330.291110873222 1 60373.396672739 2024-03-04T09:31:12.524614+00:00 19994330.290290012956 27869999.999928344041 262864330.290214657784 1 60373.396684388 2024-03-04T09:31:13.531089+00:00 19994330.290297277272 27870000.000067654997 262864330.290361225605 1 60373.396695950 2024-03-04T09:31:14.530091+00:00 19994330.290337551385 27869999.999875254929 262864330.290209114552 1 60373.396707532 2024-03-04T09:31:15.530797+00:00 19994330.290319651365 27869999.999480258673 262864330.289796203375 1 60373.396719220 2024-03-04T09:31:16.540594+00:00 19994330.290240120143 27869999.999585188925 262864330.289821594954 1 60373.396730659 2024-03-04T09:31:17.528904+00:00 19994330.291012231261 27870000.000342503190 262864330.291351020336 1 60373.396742136 2024-03-04T09:31:18.520593+00:00 19994330.290669821203 27870000.000085946172 262864330.290752083063 1 60373.396753794 2024-03-04T09:31:19.527753+00:00 19994330.290145244449 27869999.999767769128 262864330.289909332991 1 60373.396765506 2024-03-04T09:31:20.539738+00:00 19994330.290244728327 27869999.999896254390 262864330.290137290955 1 60373.396776930 2024-03-04T09:31:21.526755+00:00 19994330.290471225977 27870000.000066973269 262864330.290534496307 1 60373.396788636 2024-03-04T09:31:22.538130+00:00 19994330.290217462927 27870000.000100947917 262864330.290314704180 1 60373.396800254 2024-03-04T09:31:23.542010+00:00 19994330.290268816054 27869999.999321635813 262864330.289586752653 1 60373.396811678 2024-03-04T09:31:24.528988+00:00 19994330.290465146303 27869999.999922174960 262864330.290383636951 1 60373.396823230 2024-03-04T09:31:25.527042+00:00 19994330.290245987475 27870000.000208500773 262864330.290450781584 1 60373.396834882 2024-03-04T09:31:26.533764+00:00 19994330.290273435414 27869999.999901145697 262864330.290170878172 1 60373.396846563 2024-03-04T09:31:27.543034+00:00 19994330.290273860097 27869999.999886751175 262864330.290156900883 1 60373.396858136 2024-03-04T09:31:28.542913+00:00 19994330.290122736245 27870000.000099733472 262864330.290218770504 1 60373.396869536 2024-03-04T09:31:29.527908+00:00 19994330.290326297283 27870000.000275246799 262864330.290597856045 1 60373.396881205 2024-03-04T09:31:30.536139+00:00 19994330.290328443050 27869999.999256938696 262864330.289581686258 1 60373.396892734 2024-03-04T09:31:31.532190+00:00 19994330.290248755366 27870000.001111477613 262864330.291356533766 1 60373.396904300 2024-03-04T09:31:32.531530+00:00 19994330.290420461446 27869999.999235693365 262864330.289652466774 1 60373.396915843 2024-03-04T09:31:33.528815+00:00 19994330.290216822177 27869999.999736052006 262864330.289949178696 1 60373.396927411 2024-03-04T09:31:34.528271+00:00 19994330.290294151753 27870000.000313293189 262864330.290603727102 1 60373.396938999 2024-03-04T09:31:35.529487+00:00 19994330.290216118097 27869999.999970797449 262864330.290183216333 1 60373.396950648 2024-03-04T09:31:36.535958+00:00 19994330.290312532336 27869999.999475169927 262864330.289784014225 1 60373.396962099 2024-03-04T09:31:37.525337+00:00 19994330.290397170931 27869999.999998562038 262864330.290392041206 1 60373.396973795 2024-03-04T09:31:38.535857+00:00 19994330.290320325643 27870000.000106770545 262864330.290423423052 1 60373.396985237 2024-03-04T09:31:39.524516+00:00 19994330.290335774422 27869999.999878183007 262864330.290210247040 1 60373.396996908 2024-03-04T09:31:40.532893+00:00 19994330.290330700576 27870000.000529691577 262864330.290856719017 1 60373.397008418 2024-03-04T09:31:41.527295+00:00 19994330.290082715452 27869999.999533500522 262864330.289612531662 1 60373.397020031 2024-03-04T09:31:42.530669+00:00 19994330.290314685553 27870000.001174971461 262864330.291485965252 1 60373.397031724 2024-03-04T09:31:43.540902+00:00 19994330.290443543345 27869999.999721147120 262864330.290160983801 1 60373.397043299 2024-03-04T09:31:44.541056+00:00 19994330.290099572390 27870000.000745359808 262864330.290841221809 1 60373.397054765 2024-03-04T09:31:45.531683+00:00 19994330.290327422321 27869999.999646566808 262864330.289970308542 1 60373.397066276 2024-03-04T09:31:46.526248+00:00 19994330.290555335581 27869999.999853473157 262864330.290405094624 1 60373.397077816 2024-03-04T09:31:47.523313+00:00 19994330.289955906570 27869999.999692726880 262864330.289644956589 1 60373.397089444 2024-03-04T09:31:48.527972+00:00 19994330.290392085910 27870000.000137977302 262864330.290526390076 1 60373.397101076 2024-03-04T09:31:49.533011+00:00 19994330.290232274681 27869999.999991539866 262864330.290220111609 1 60373.397112668 2024-03-04T09:31:50.534460+00:00 19994330.290441483259 27869999.999905508012 262864330.290343284607 1 60373.397124295 2024-03-04T09:31:51.539056+00:00 19994330.290299814194 27870000.000249229372 262864330.290545344353 1 60373.397135708 2024-03-04T09:31:52.525212+00:00 19994330.290247388184 27870000.000209376216 262864330.290453076363 1 60373.397147336 2024-03-04T09:31:53.529796+00:00 19994330.290510613471 27869999.999465890229 262864330.289972811937 1 60373.397158964 2024-03-04T09:31:54.534471+00:00 19994330.290280044079 27870000.000381924212 262864330.290658265352 1 60373.397170665 2024-03-04T09:31:55.545464+00:00 19994330.290379382670 27870000.000511344522 262864330.290887027979 1 60373.397181999 2024-03-04T09:31:56.524736+00:00 19994330.290319811553 27869999.999499984086 262864330.289816081524 1 60373.397193656 2024-03-04T09:31:57.531919+00:00 19994330.290250401944 27870000.000126212835 262864330.290372908115 1 60373.397205260 2024-03-04T09:31:58.534437+00:00 19994330.290332105011 27869999.999966006726 262864330.290294408798 1 60373.397216839 2024-03-04T09:31:59.534926+00:00 19994330.290140356869 27870000.000047698617 262864330.290184348822 1 60373.397228376 2024-03-04T09:32:00.531633+00:00 19994330.290540795773 27870000.000191234052 262864330.290728330612 1 60373.397239909 2024-03-04T09:32:01.528127+00:00 19994330.290373839438 27869999.999856609851 262864330.290226757526 1 60373.397251489 2024-03-04T09:32:02.528664+00:00 19994330.290188204497 27869999.999757759273 262864330.289942264557 1 60373.397263049 2024-03-04T09:32:03.527455+00:00 19994330.290318567306 27869999.999823156744 262864330.290138036013 1 60373.397274634 2024-03-04T09:32:04.528383+00:00 19994330.290204729885 27869999.999903667718 262864330.290104717016 1 60373.397286199 2024-03-04T09:32:05.527638+00:00 19994330.290436092764 27870000.000158041716 262864330.290590435266 1 60373.397297802 2024-03-04T09:32:06.530074+00:00 19994330.290348183364 27869999.999943703413 262864330.290288180113 1 60373.397309402 2024-03-04T09:32:07.532278+00:00 19994330.290235433728 27869999.999991081655 262864330.290222823620 1 60373.397321023 2024-03-04T09:32:08.536353+00:00 19994330.290137391537 27869999.999251794070 262864330.289385467768 1 60373.397332549 2024-03-04T09:32:09.532260+00:00 19994330.290296271443 27870000.000345129520 262864330.290637731552 1 60373.397344160 2024-03-04T09:32:10.535403+00:00 19994330.290279339999 27870000.000020708889 262864330.290296345949 1 60373.397355577 2024-03-04T09:32:11.521893+00:00 19994330.290233418345 27869999.999884612858 262864330.290114343166 1 60373.397367274 2024-03-04T09:32:12.532510+00:00 19994330.290539160371 27870000.000187136233 262864330.290722608566 1 60373.397378866 2024-03-04T09:32:13.534016+00:00 19994330.290342818946 27869999.999968141317 262864330.290307253599 1 60373.397390364 2024-03-04T09:32:14.527452+00:00 19994330.290300425142 27869999.999685060233 262864330.289981782436 1 60373.397401877 2024-03-04T09:32:15.522172+00:00 19994330.290181141347 27869999.999486599118 262864330.289664030075 1 60373.397413442 2024-03-04T09:32:16.521385+00:00 19994330.290423300117 27869999.999941360205 262864330.290360957384 1 60373.397425029 2024-03-04T09:32:17.522557+00:00 19994330.290301039815 27869999.999231845140 262864330.289529204369 1 60373.397436592 2024-03-04T09:32:18.521579+00:00 19994330.290463712066 27870000.000043727458 262864330.290503740311 1 60373.397448269 2024-03-04T09:32:19.530462+00:00 19994330.290218710899 27870000.000237733126 262864330.290452748537 1 60373.397459890 2024-03-04T09:32:20.534479+00:00 19994330.290042705834 27870000.000200998038 262864330.290239989758 1 60373.397471323 2024-03-04T09:32:21.522293+00:00 19994330.290466092527 27870000.000143524259 262864330.290605932474 1 60373.397482908 2024-03-04T09:32:22.523251+00:00 19994330.290156688541 27869999.999864973128 262864330.290017962456 1 60373.397494460 2024-03-04T09:32:23.521297+00:00 19994330.290280457586 27869999.999875403941 262864330.290152162313 1 60373.397506102 2024-03-04T09:32:24.527243+00:00 19994330.290375132114 27870000.000038333237 262864330.290409773588 1 60373.397517644 2024-03-04T09:32:25.524469+00:00 19994330.290383812040 27869999.999971054494 262864330.290351182222 1 60373.397529191 2024-03-04T09:32:26.522150+00:00 19994330.290207605809 27870000.000173639506 262864330.290377527475 1 60373.397540822 2024-03-04T09:32:27.527032+00:00 19994330.290007654577 27870000.000188659877 262864330.290192604065 1 60373.397552344 2024-03-04T09:32:28.522501+00:00 19994330.290379256010 27870000.000038322061 262864330.290413886309 1 60373.397563919 2024-03-04T09:32:29.522600+00:00 19994330.290183812380 27869999.999932866544 262864330.290112972260 1 60373.397575545 2024-03-04T09:32:30.527112+00:00 19994330.290228154510 27869999.999863311648 262864330.290087789297 1 60373.397587074 2024-03-04T09:32:31.523205+00:00 19994330.290329117328 27870000.000264778733 262864330.290590196848 1 60373.397598630 2024-03-04T09:32:32.521626+00:00 19994330.290258042514 27869999.999977499247 262864330.290231853724 1 60373.397610195 2024-03-04T09:32:33.520809+00:00 19994330.290153663605 27870000.000304974616 262864330.290454924107 1 60373.397621810 2024-03-04T09:32:34.524340+00:00 19994330.290357399732 27870000.000227704644 262864330.290581405163 1 60373.397633343 2024-03-04T09:32:35.520817+00:00 19994330.290278140455 27869999.999988391995 262864330.290262818336 1 60373.397644933 2024-03-04T09:32:36.522191+00:00 19994330.290294285864 27869999.999994311482 262864330.290284901857 1 60373.397656540 2024-03-04T09:32:37.525047+00:00 19994330.290331453085 27869999.999935895205 262864330.290263652802 1 60373.397668134 2024-03-04T09:32:38.526825+00:00 19994330.290172725916 27870000.000051304698 262864330.290220350027 1 60373.397679658 2024-03-04T09:32:39.522403+00:00 19994330.290425762534 27869999.999972291291 262864330.290394365788 1 60373.397691234 2024-03-04T09:32:40.522590+00:00 19994330.290289811790 27869999.999975897372 262864330.290262013674 1 60373.397702840 2024-03-04T09:32:41.525353+00:00 19994330.290251389146 27869999.999986380339 262864330.290234088898 1 60373.397714444 2024-03-04T09:32:42.527986+00:00 19994330.290015891194 27869999.999978307635 262864330.289990484715 1 60373.397725991 2024-03-04T09:32:43.525628+00:00 19994330.290231890976 27869999.999979984015 262864330.290208160877 1 60373.397737630 2024-03-04T09:32:44.531218+00:00 19994330.290425542742 27870000.000029314309 262864330.290451169014 1 60373.397749159 2024-03-04T09:32:45.527365+00:00 19994330.290323711932 27870000.000056978315 262864330.290376991034 1 60373.397760740 2024-03-04T09:32:46.527964+00:00 19994330.290278553963 27869999.999840773642 262864330.290115624666 1 60373.397772358 2024-03-04T09:32:47.531705+00:00 19994330.290177591145 27870000.000020068139 262864330.290193945169 1 60373.397784061 2024-03-04T09:32:48.542858+00:00 19994330.290066488087 27869999.999804530293 262864330.289867311716 1 60373.397795476 2024-03-04T09:32:49.529140+00:00 19994330.290344592184 27869999.999939981848 262864330.290280878544 1 60373.397807096 2024-03-04T09:32:50.533111+00:00 19994330.290529850870 27869999.999882470816 262864330.290408611298 1 60373.397818613 2024-03-04T09:32:51.528164+00:00 19994330.290177192539 27869999.999945729971 262864330.290119230747 1 60373.397830197 2024-03-04T09:32:52.529011+00:00 19994330.290208153427 27870000.000025633723 262864330.290230095387 1 60373.397841806 2024-03-04T09:32:53.532034+00:00 19994330.290541358292 27870000.000028476119 262864330.290566146374 1 60373.397853308 2024-03-04T09:32:54.525834+00:00 19994330.290382124484 27870000.000161230564 262864330.290539652109 1 60373.397864951 2024-03-04T09:32:55.531766+00:00 19994330.290531396866 27870000.000014543533 262864330.290542244911 1 60373.397876534 2024-03-04T09:32:56.532486+00:00 19994330.290316063911 27869999.999990351498 262864330.290302723646 1 60373.397888042 2024-03-04T09:32:57.526846+00:00 19994330.290432624519 27870000.000023510307 262864330.290452450514 1 60373.397899594 2024-03-04T09:32:58.524943+00:00 19994330.290213789791 27870000.000161238015 262864330.290371328592 1 60373.397911254 2024-03-04T09:32:59.532336+00:00 19994330.290345702320 27869999.999973915517 262864330.290315926075 1 60373.397922778 2024-03-04T09:33:00.527959+00:00 19994330.290424712002 27869999.999941624701 262864330.290362626314 1 60373.397934333 2024-03-04T09:33:01.526360+00:00 19994330.290147062391 27870000.000020407140 262864330.290163785219 1 60373.397945849 2024-03-04T09:33:02.521331+00:00 19994330.290393702686 27869999.999972041696 262864330.290362060070 1 60373.397957464 2024-03-04T09:33:03.524907+00:00 19994330.290298555046 27869999.999939598143 262864330.290234446526 1 60373.397969067 2024-03-04T09:33:04.527365+00:00 19994330.290302988142 27870000.000141933560 262864330.290441215038 1 60373.397980591 2024-03-04T09:33:05.523093+00:00 19994330.290351767093 27870000.000037189573 262864330.290385276079 1 60373.397992158 2024-03-04T09:33:06.522458+00:00 19994330.290105942637 27869999.999952711165 262864330.290054947138 1 60373.398003750 2024-03-04T09:33:07.523978+00:00 19994330.290506046265 27869999.999915435910 262864330.290417760611 1 60373.398015310 2024-03-04T09:33:08.522798+00:00 19994330.290234323591 27869999.999950204045 262864330.290180832148 1 60373.398026869 2024-03-04T09:33:09.521465+00:00 19994330.290183037519 27869999.999959193170 262864330.290138542652 1 60373.398038439 2024-03-04T09:33:10.521156+00:00 19994330.290397986770 27869999.999819651246 262864330.290213942528 1 60373.398050023 2024-03-04T09:33:11.521963+00:00 19994330.290178820491 27870000.000279925764 262864330.290455043316 1 60373.398061648 2024-03-04T09:33:12.526339+00:00 19994330.290264301002 27870000.000379115343 262864330.290639728308 1 60373.398073169 2024-03-04T09:33:13.521853+00:00 19994330.290252186358 27869999.999890249223 262864330.290138721466 1 60373.398084839 2024-03-04T09:33:14.530108+00:00 19994330.290410473943 27870000.000383108854 262864330.290789902210 1 60373.398096338 2024-03-04T09:33:15.523603+00:00 19994330.290177535266 27869999.999572109431 262864330.289745926857 1 60373.398108046 2024-03-04T09:33:16.535138+00:00 19994330.290503393859 27870000.000117927790 262864330.290617614985 1 60373.398119508 2024-03-04T09:33:17.525489+00:00 19994330.290454056114 27870000.000250082463 262864330.290700435638 1 60373.398131206 2024-03-04T09:33:18.536174+00:00 19994330.290205854923 27869999.999837871641 262864330.290040045977 1 60373.398142873 2024-03-04T09:33:19.544200+00:00 19994330.290380325168 27870000.000254437327 262864330.290631085634 1 60373.398154398 2024-03-04T09:33:20.540009+00:00 19994330.290139637887 27869999.999932371080 262864330.290068328381 1 60373.398165895 2024-03-04T09:33:21.533349+00:00 19994330.290202841163 27870000.000035323203 262864330.290234446526 1 60373.398177390 2024-03-04T09:33:22.526495+00:00 19994330.290317349136 27869999.999513570219 262864330.289827227592 1 60373.398189022 2024-03-04T09:33:23.531529+00:00 19994330.290228404105 27870000.000281814486 262864330.290506511927 1 60373.398200501 2024-03-04T09:33:24.523277+00:00 19994330.290403511375 27869999.999900680035 262864330.290300488472 1 60373.398212204 2024-03-04T09:33:25.534450+00:00 19994330.290264382958 27870000.000111486763 262864330.290372192860 1 60373.398223657 2024-03-04T09:33:26.523993+00:00 19994330.290312599391 27869999.999606676400 262864330.289915561676 1 60373.398235257 2024-03-04T09:33:27.526166+00:00 19994330.290169939399 27870000.000395443290 262864330.290561676025 1 60373.398246851 2024-03-04T09:33:28.527916+00:00 19994330.290075451136 27870000.000279363245 262864330.290351122618 1 60373.398258466 2024-03-04T09:33:29.531488+00:00 19994330.290576968342 27869999.999697729945 262864330.290271013975 1 60373.398270076 2024-03-04T09:33:30.534537+00:00 19994330.290160343051 27869999.999486066401 262864330.289642691612 1 60373.398281648 2024-03-04T09:33:31.534408+00:00 19994330.290194068104 27870000.000130187720 262864330.290320545435 1 60373.398293111 2024-03-04T09:33:32.524822+00:00 19994330.290366735309 27869999.999877426773 262864330.290240466595 1 60373.398304938 2024-03-04T09:33:33.546672+00:00 19994330.290263742208 27870000.000373318791 262864330.290633350611 1 60373.398316474 2024-03-04T09:33:34.543323+00:00 19994330.290405899286 27870000.000300213695 262864330.290702432394 1 60373.398327870 2024-03-04T09:33:35.527989+00:00 19994330.290301080793 27869999.999788094312 262864330.290085494518 1 60373.398339470 2024-03-04T09:33:36.530220+00:00 19994330.290151562542 27869999.999423399568 262864330.289571255445 1 60373.398351007 2024-03-04T09:33:37.527024+00:00 19994330.290296621621 27870000.000061500818 262864330.290354430676 1 60373.398362761 2024-03-04T09:33:38.542562+00:00 19994330.290320865810 27870000.000077959150 262864330.290395140648 1 60373.398374192 2024-03-04T09:33:39.530204+00:00 19994330.290124509484 27869999.999938964844 262864330.290059775114 1 60373.398385770 2024-03-04T09:33:40.530517+00:00 19994330.290359824896 27869999.999746419489 262864330.290102541447 1 60373.398397328 2024-03-04T09:33:41.529193+00:00 19994330.290251381695 27869999.999987192452 262864330.290234863758 1 60373.398408819 2024-03-04T09:33:42.521920+00:00 19994330.290468968451 27870000.000186346471 262864330.290651619434 1 60373.398420498 2024-03-04T09:33:43.531039+00:00 19994330.290234375745 27870000.000588499010 262864330.290819197893 1 60373.398432096 2024-03-04T09:33:44.533053+00:00 19994330.290218509734 27870000.000010315329 262864330.290225118399 1 60373.398443710 2024-03-04T09:33:45.536573+00:00 19994330.290277406573 27869999.999899972230 262864330.290173709393 1 60373.398455226 2024-03-04T09:33:46.531500+00:00 19994330.290253754705 27870000.000058759004 262864330.290308833122 1 60373.398466763 2024-03-04T09:33:47.528354+00:00 19994330.290265519172 27869999.999826230109 262864330.290088057518 1 60373.398478319 2024-03-04T09:33:48.526784+00:00 19994330.290447104722 27870000.000252403319 262864330.290695816278 1 60373.398489863 2024-03-04T09:33:49.524169+00:00 19994330.290311828256 27869999.999553728849 262864330.289861857891 1 60373.398501468 2024-03-04T09:33:50.526830+00:00 19994330.290175769478 27869999.999954786152 262864330.290126860142 1 60373.398513027 2024-03-04T09:33:51.525540+00:00 19994330.290229111910 27869999.999730497599 262864330.289955914021 1 60373.398524704 2024-03-04T09:33:52.534447+00:00 19994330.290351174772 27869999.999745719135 262864330.290093213320 1 60373.398536223 2024-03-04T09:33:53.529692+00:00 19994330.290256746113 27870000.000247713178 262864330.290500760078 1 60373.398547737 2024-03-04T09:33:54.524453+00:00 19994330.290342390537 27869999.999941036105 262864330.290279746056 1 60373.398559389 2024-03-04T09:33:55.531160+00:00 19994330.290412478149 27869999.999975405633 262864330.290384203196 1 60373.398570918 2024-03-04T09:33:56.527259+00:00 19994330.290104929358 27870000.000188320875 262864330.290289551020 1 60373.398582509 2024-03-04T09:33:57.528811+00:00 19994330.290371194482 27870000.000216878951 262864330.290584385395 1 60373.398594113 2024-03-04T09:33:58.531330+00:00 19994330.290057878941 27869986.741101723164 262864317.031155884266 1 60373.398605716 2024-03-04T09:33:59.533871+00:00 19994330.290662713349 27870000.000592503697 262864330.291251510382 1 60373.398617216 2024-03-04T09:34:00.527450+00:00 19994330.289996616542 27870000.000105511397 262864330.290098428726 1 60373.398628930 2024-03-04T09:34:01.539527+00:00 19994330.290239013731 27870000.000063456595 262864330.290298759937 1 60373.398640366 2024-03-04T09:34:02.527625+00:00 19994330.290315501392 27870000.000194072723 262864330.290505886078 1 60373.398651950 2024-03-04T09:34:03.528461+00:00 19994330.290075648576 27869999.999689243734 262864330.289761215448 1 60373.398663498 2024-03-04T09:34:04.526267+00:00 19994330.290272179991 27870000.000474952161 262864330.290743440390 1 60373.398675148 2024-03-04T09:34:05.532837+00:00 19994330.290332928300 27870000.000163376331 262864330.290492594242 1 60373.398686660 2024-03-04T09:34:06.527472+00:00 19994330.290381826460 27869999.999796159565 262864330.290174275637 1 60373.398698299 2024-03-04T09:34:07.533071+00:00 19994330.290136732161 27869999.999873064458 262864330.290006101131 1 60373.398709746 2024-03-04T09:34:08.522075+00:00 19994330.290479261428 27870000.000048756599 262864330.290524333715 1 60373.398721408 2024-03-04T09:34:09.529624+00:00 19994330.290415070951 27869999.999969672412 262864330.290381044149 1 60373.398732983 2024-03-04T09:34:10.529724+00:00 19994330.290193501860 27869999.999929387122 262864330.290119200945 1 60373.398744467 2024-03-04T09:34:11.521974+00:00 19994330.290360245854 27869999.999797947705 262864330.290154486895 1 60373.398756062 2024-03-04T09:34:12.523727+00:00 19994330.290238428861 27869999.999930523336 262864330.290165275335 1 60373.398767818 2024-03-04T09:34:13.539460+00:00 19994330.290312938392 27870000.000074293464 262864330.290383547544 1 60373.398779190 2024-03-04T09:34:14.522031+00:00 19994330.290435276926 27870000.000353947282 262864330.290785521269 1 60373.398790984 2024-03-04T09:34:15.541028+00:00 19994330.290266502649 27869999.999767776579 262864330.290030598640 1 60373.398802337 2024-03-04T09:34:16.521948+00:00 19994330.290409781039 27870000.000167142600 262864330.290573209524 1 60373.398813936 2024-03-04T09:34:17.524060+00:00 19994330.290213309228 27869999.999834850430 262864330.290044456720 1 60373.398825534 2024-03-04T09:34:18.526107+00:00 19994330.290323570371 27870000.000107217580 262864330.290427088737 1 60373.398837095 2024-03-04T09:34:19.525036+00:00 19994330.290453523397 27870000.000066593289 262864330.290516406298 1 60373.398848616 2024-03-04T09:34:20.520409+00:00 19994330.290269240737 27870000.000073671341 262864330.290339231491 1 60373.398860192 2024-03-04T09:34:21.520620+00:00 19994330.290222875774 27869999.999611753970 262864330.289830952883 1 60373.398871764 2024-03-04T09:34:22.520359+00:00 19994330.290171377361 27869999.999920427799 262864330.290088117123 1 60373.398883336 2024-03-04T09:34:23.520231+00:00 19994330.290518570691 27870000.000009156764 262864330.290524035692 1 60373.398895103 2024-03-04T09:34:24.536895+00:00 19994330.290244214237 27869999.999681863934 262864330.289922386408 1 60373.398906540 2024-03-04T09:34:25.525021+00:00 19994330.290247820318 27870000.000062417239 262864330.290306538343 1 60373.398918065 2024-03-04T09:34:26.520830+00:00 19994330.290329441428 27870000.000232659280 262864330.290558397770 1 60373.398929644 2024-03-04T09:34:27.521249+00:00 19994330.290189977735 27870000.000328842551 262864330.290515124798 1 60373.398941242 2024-03-04T09:34:28.523307+00:00 19994330.290156401694 27870000.000277351588 262864330.290430039167 1 60373.398952793 2024-03-04T09:34:29.521330+00:00 19994330.290382254869 27869999.999771889299 262864330.290150463581 1 60373.398964401 2024-03-04T09:34:30.524256+00:00 19994330.290329679847 27870000.000359050930 262864330.290685057640 1 60373.398975989 2024-03-04T09:34:31.525479+00:00 19994330.290286421776 27869999.999110642821 262864330.289393365383 1 60373.398987507 2024-03-04T09:34:32.520589+00:00 19994330.290221787989 27870000.000297494233 262864330.290515571833 1 60373.398999175 2024-03-04T09:34:33.528726+00:00 19994330.290503565222 27870000.000007804483 262864330.290507674217 1 60373.399010688 2024-03-04T09:34:34.523457+00:00 19994330.290377359837 27869999.999855473638 262864330.290229111910 1 60373.399022229 2024-03-04T09:34:35.520586+00:00 19994330.290335986763 27870000.000025611371 262864330.290357887745 1 60373.399033887 2024-03-04T09:34:36.527839+00:00 19994330.290108989924 27869999.999948296696 262864330.290053576231 1 60373.399045384 2024-03-04T09:34:37.521152+00:00 19994330.290308136493 27870000.000246323645 262864330.290550768375 1 60373.399057024 2024-03-04T09:34:38.526877+00:00 19994330.290469832718 27870000.000099912286 262864330.290566027164 1 60373.399068531 2024-03-04T09:34:39.521098+00:00 19994330.290171321481 27869999.999979659915 262864330.290147304535 1 60373.399080166 2024-03-04T09:34:40.526315+00:00 19994330.290256962180 27869999.999978866428 262864330.290232121944 1 60373.399091710 2024-03-04T09:34:41.523730+00:00 19994330.290013305843 27870000.000027410686 262864330.290037035942 1 60373.399103302 2024-03-04T09:34:42.525273+00:00 19994330.290291380137 27869999.999837879092 262864330.290125548840 1 60373.399114918 2024-03-04T09:34:43.528918+00:00 19994330.290362320840 27870000.000099301338 262864330.290457934141 1 60373.399126570 2024-03-04T09:34:44.535614+00:00 19994330.290332261473 27869999.999996319413 262864330.290324866772 1 60373.399138233 2024-03-04T09:34:45.543356+00:00 19994330.290357604623 27870000.000113751739 262864330.290467679501 1 60373.399149735 2024-03-04T09:34:46.537102+00:00 19994330.290325924754 27870000.000062998384 262864330.290385246277 1 60373.399161185 2024-03-04T09:34:47.526345+00:00 19994330.290347099304 27869999.999999925494 262864330.290343344212 1 60373.399172960 2024-03-04T09:34:48.543712+00:00 19994330.290340647101 27869999.999999858439 262864330.290336787701 1 60373.399184368 2024-03-04T09:34:49.529354+00:00 19994330.290396571159 27870000.000072401017 262864330.290465265512 1 60373.399195884 2024-03-04T09:34:50.524393+00:00 19994330.290136598051 27869999.999986074865 262864330.290118992329 1 60373.399207660 2024-03-04T09:34:51.541822+00:00 19994330.290274489671 27870000.000025052577 262864330.290295869112 1 60373.399219103 2024-03-04T09:34:52.530518+00:00 19994330.290196925402 27870000.000041428953 262864330.290234655142 1 60373.399230630 2024-03-04T09:34:53.526408+00:00 19994330.290247272700 27870000.000028364360 262864330.290271937847 1 60373.399242208 2024-03-04T09:34:54.526775+00:00 19994330.290050961077 27869999.999988194555 262864330.290035456419 1 60373.399253861 2024-03-04T09:34:55.533618+00:00 19994330.290332615376 27870000.000057552010 262864330.290386468172 1 60373.399265524 2024-03-04T09:34:56.541311+00:00 19994330.290352553129 27870000.000005122274 262864330.290353983641 1 60373.399277082 2024-03-04T09:34:57.539874+00:00 19994330.290408797562 27869999.999982532114 262864330.290387630463 1 60373.399288658 2024-03-04T09:34:58.540005+00:00 19994330.290396045893 27869999.999994635582 262864330.290386974812 1 60373.399300146 2024-03-04T09:34:59.532620+00:00 19994330.290197622031 27869999.999944381416 262864330.290138304234 1 60373.399311687 2024-03-04T09:35:00.529775+00:00 19994330.290321033448 27869999.999973874539 262864330.290291190147 1 60373.399323585 2024-03-04T09:35:01.557696+00:00 19994330.290334410965 27870000.000016488135 262864330.290347188711 1 60373.399335040 2024-03-04T09:35:02.547477+00:00 19994330.290264125913 27870000.000023376197 262864330.290283799171 1 60373.399346425 2024-03-04T09:35:03.531162+00:00 19994330.290506802499 27869999.999974329025 262864330.290477454662 1 60373.399357970 2024-03-04T09:35:04.528629+00:00 19994330.290131621063 27869999.999971974641 262864330.290099918842 1 60373.399369536 2024-03-04T09:35:05.527913+00:00 19994330.290250286460 27869999.999919477850 262864330.290166079998 1 60373.399381115 2024-03-04T09:35:06.528315+00:00 19994330.290322810411 27870000.000047046691 262864330.290366172791 1 60373.399392756 2024-03-04T09:35:07.534143+00:00 19994330.290155317634 27869999.999823853374 262864330.289975494146 1 60373.399404217 2024-03-04T09:35:08.524328+00:00 19994330.290324054658 27869999.999894268811 262864330.290214627981 1 60373.399415845 2024-03-04T09:35:09.528999+00:00 19994330.290156248957 27869999.999907739460 262864330.290060281754 1 60373.399427392 2024-03-04T09:35:10.526658+00:00 19994330.290223851800 27869999.999935615808 262864330.290155768394 1 60373.399438950 2024-03-04T09:35:11.525279+00:00 19994330.290722727776 27870000.000024568290 262864330.290743589401 1 60373.399450631 2024-03-04T09:35:12.534497+00:00 19994330.289908140898 27870000.000112134963 262864330.290016591549 1 60373.399462083 2024-03-04T09:35:13.523982+00:00 19994330.290325153619 27870000.000045660883 262864330.290367126465 1 60373.399473638 2024-03-04T09:35:14.522324+00:00 19994330.290444195271 27870000.000140443444 262864330.290580928326 1 60373.399485311 2024-03-04T09:35:15.530885+00:00 19994330.290183413774 27870000.000070061535 262864330.290249794722 1 60373.399496845 2024-03-04T09:35:16.527357+00:00 19994330.290220886469 27870000.000059526414 262864330.290276706219 1 60373.399508351 2024-03-04T09:35:17.521464+00:00 19994330.290265232325 27870000.000027261674 262864330.290288805962 1 60373.399519937 2024-03-04T09:35:18.522561+00:00 19994330.290455807000 27870000.000030089170 262864330.290482223034 1 60373.399531516 2024-03-04T09:35:19.522995+00:00 19994330.290253087878 27869999.999903634191 262864330.290153026581 1 60373.399543067 2024-03-04T09:35:20.521038+00:00 19994330.290183197707 27870000.000028606504 262864330.290208101273 1 60373.399554756 2024-03-04T09:35:21.530886+00:00 19994330.290364440531 27870000.000039238483 262864330.290399998426 1 60373.399566249 2024-03-04T09:35:22.523892+00:00 19994330.290405791253 27869999.999957554042 262864330.290359646082 1 60373.399577844 2024-03-04T09:35:23.525703+00:00 19994330.290175911039 27870000.000011615455 262864330.290183842182 1 60373.399589388 2024-03-04T09:35:24.523096+00:00 19994330.290345069021 27869999.999998375773 262864330.290339767933 1 60373.399600961 2024-03-04T09:35:25.523060+00:00 19994330.290297277272 27869999.999958794564 262864330.290252357721 1 60373.399612559 2024-03-04T09:35:26.525075+00:00 19994330.290230993181 27869999.999837029725 262864330.290064334869 1 60373.399624090 2024-03-04T09:35:27.521403+00:00 19994330.290052779019 27869999.999977111816 262864330.290026187897 1 60373.399635676 2024-03-04T09:35:28.522425+00:00 19994330.290378198028 27869999.999929413199 262864330.290303945541 1 60373.399647278 2024-03-04T09:35:29.524832+00:00 19994330.290140658617 27869999.999967284501 262864330.290104240179 1 60373.399658817 2024-03-04T09:35:30.521788+00:00 19994330.290358461440 27869999.999915070832 262864330.290269821882 1 60373.399670409 2024-03-04T09:35:31.523294+00:00 19994330.290212254971 27870000.000031094998 262864330.290239632130 1 60373.399681963 2024-03-04T09:35:32.521586+00:00 19994330.290290422738 27869999.999989923090 262864330.290276646614 1 60373.399693546 2024-03-04T09:35:33.522355+00:00 19994330.290561508387 27869999.999969430268 262864330.290527224541 1 60373.399705117 2024-03-04T09:35:34.522112+00:00 19994330.290055233985 27870000.000005297363 262864330.290056854486 1 60373.399716678 2024-03-04T09:35:35.520972+00:00 19994330.290432114154 27870000.000035412610 262864330.290463835001 1 60373.399728261 2024-03-04T09:35:36.521762+00:00 19994330.290263138711 27870000.000007268041 262864330.290266722441 1 60373.399739826 2024-03-04T09:35:37.520934+00:00 19994330.290097273886 27870000.000078298151 262864330.290171861649 1 60373.399751494 2024-03-04T09:35:38.529095+00:00 19994330.290516760200 27870000.000121697783 262864330.290634781122 1 60373.399762994 2024-03-04T09:35:39.522706+00:00 19994330.290135651827 27870000.000002119690 262864330.290134072304 1 60373.399774564 2024-03-04T09:35:40.522389+00:00 19994330.290364857763 27869999.999919049442 262864330.290280222893 1 60373.399786187 2024-03-04T09:35:41.526589+00:00 19994330.290301352739 27870000.000034503639 262864330.290332168341 1 60373.399797752 2024-03-04T09:35:42.525780+00:00 19994330.290310252458 27869999.999863490462 262864330.290170073509 1 60373.399809343 2024-03-04T09:35:43.527237+00:00 19994330.290141675621 27869999.999998968095 262864330.290136933327 1 60373.399820956 2024-03-04T09:35:44.530647+00:00 19994330.290342878550 27869999.999980535358 262864330.290319710970 1 60373.399832580 2024-03-04T09:35:45.534891+00:00 19994330.290305376053 27870000.000028975308 262864330.290330648422 1 60373.399844090 2024-03-04T09:35:46.529379+00:00 19994330.290341489017 27870000.000008448958 262864330.290346264839 1 60373.399855675 2024-03-04T09:35:47.530330+00:00 19994330.290189366788 27870000.000005152076 262864330.290190815926 1 60373.399867245 2024-03-04T09:35:48.529958+00:00 19994330.290246561170 27870000.000047970563 262864330.290290832520 1 60373.399878773 2024-03-04T09:35:49.525971+00:00 19994330.290481835604 27869999.999942351133 262864330.290420502424 1 60373.399890384 2024-03-04T09:35:50.529197+00:00 19994330.290150199085 27870000.000165872276 262864330.290312379599 1 60373.399901958 2024-03-04T09:35:51.529205+00:00 19994330.290508244187 27869999.999956868589 262864330.290461421013 1 60373.399913560 2024-03-04T09:35:52.531573+00:00 19994330.290229793638 27870000.000012397766 262864330.290238499641 1 60373.399925169 2024-03-04T09:35:53.534567+00:00 19994330.290289308876 27869999.999922692776 262864330.290208309889 1 60373.399936667 2024-03-04T09:35:54.528023+00:00 19994330.290249831975 27869999.999968882650 262864330.290215015411 1 60373.399948272 2024-03-04T09:35:55.530729+00:00 19994330.290166486055 27870000.000069163740 262864330.290231972933 1 60373.399959780 2024-03-04T09:35:56.524989+00:00 19994330.290322963148 27870000.000050637871 262864330.290369898081 1 60373.399971333 2024-03-04T09:35:57.523172+00:00 19994330.290380038321 27870000.000047143549 262864330.290423482656 1 60373.399982924 2024-03-04T09:35:58.524616+00:00 19994330.289809446782 27870000.000001341105 262864330.289807081223 1 60373.399994567 2024-03-04T09:35:59.530556+00:00 19994330.290420640260 27869999.999939654022 262864330.290356606245 1 60373.400006229 2024-03-04T09:36:00.538188+00:00 19994330.290299590677 27869999.999977171421 262864330.290273070335 1 60373.400017686 2024-03-04T09:36:01.528040+00:00 19994330.290426753461 27870000.000010702759 262864330.290433764458 1 60373.400029246 2024-03-04T09:36:02.526842+00:00 19994330.290217395872 27869999.999814115465 262864330.290027827024 1 60373.400040802 2024-03-04T09:36:03.525254+00:00 19994330.290100418031 27869999.999890115112 262864330.289986848831 1 60373.400052414 2024-03-04T09:36:04.528574+00:00 19994330.290540467948 27869999.999967385083 262864330.290504157543 1 60373.400064012 2024-03-04T09:36:05.530644+00:00 19994330.290181420743 27869999.999962862581 262864330.290140599012 1 60373.400075528 2024-03-04T09:36:06.525654+00:00 19994330.290243592113 27869999.999948482960 262864330.290188372135 1 60373.400087117 2024-03-04T09:36:07.526940+00:00 19994330.290385514498 27870000.000036340207 262864330.290418148041 1 60373.400098691 2024-03-04T09:36:08.526882+00:00 19994330.290251921862 27870000.000230539590 262864330.290478765965 1 60373.400110268 2024-03-04T09:36:09.527183+00:00 19994330.290386997163 27870000.000039175153 262864330.290422469378 1 60373.400121849 2024-03-04T09:36:10.527748+00:00 19994330.290430955589 27869999.999800294638 262864330.290227562189 1 60373.400133446 2024-03-04T09:36:11.529775+00:00 19994330.290347080678 27869999.999785769731 262864330.290129154921 1 60373.400145032 2024-03-04T09:36:12.530797+00:00 19994330.290093243122 27870000.000106427819 262864330.290195971727 1 60373.400156830 2024-03-04T09:36:13.550121+00:00 19994330.290219269693 27870000.000009734184 262864330.290225327015 1 60373.400168171 2024-03-04T09:36:14.529937+00:00 19994330.290494501591 27869999.999986615032 262864330.290477424860 1 60373.400179638 2024-03-04T09:36:15.520736+00:00 19994330.290169626474 27869999.999866869301 262864330.290032804012 1 60373.400191362 2024-03-04T09:36:16.533719+00:00 19994330.292393494397 27869952.822853047401 262864283.115242868662 1 60373.400202789 2024-03-04T09:36:17.520955+00:00 19994330.290158588439 27870000.000037390739 262864330.290192306042 1 60373.400214369 2024-03-04T09:36:18.521475+00:00 19994330.284123171121 27869858.105058420449 262864188.389177918434 1 60373.400225968 2024-03-04T09:36:19.523605+00:00 19994330.290289372206 27869999.999909296632 262864330.290194958448 1 60373.400237543 2024-03-04T09:36:20.523677+00:00 19994330.290006630123 27870000.000002231449 262864330.290005177259 1 60373.400249095 2024-03-04T09:36:21.521777+00:00 19994330.290191397071 27869999.999928396195 262864330.290116071701 1 60373.400260767 2024-03-04T09:36:22.530282+00:00 19994330.290219046175 27870000.000053908676 262864330.290269255638 1 60373.400272256 2024-03-04T09:36:23.522922+00:00 19994330.290091406554 27869999.999883592129 262864330.289971292019 1 60373.400283908 2024-03-04T09:36:24.529659+00:00 19994330.290537446737 27870000.000011198223 262864330.290544956923 1 60373.400295465 2024-03-04T09:36:25.528187+00:00 19994330.290383145213 27870000.000098731369 262864330.290478169918 1 60373.400307002 2024-03-04T09:36:26.524976+00:00 19994330.290357518941 27869999.999942462891 262864330.290296286345 1 60373.400318550 2024-03-04T09:36:27.522744+00:00 19994330.290244974196 27870000.000022593886 262864330.290263861418 1 60373.400330179 2024-03-04T09:36:28.527454+00:00 19994330.290393888950 27869999.999999146909 262864330.290389329195 1 60373.400341711 2024-03-04T09:36:29.523813+00:00 19994330.290219344199 27870000.000065002590 262864330.290280640125 1 60373.400353274 2024-03-04T09:36:30.522882+00:00 19994330.290587861091 27870000.000051677227 262864330.290635854006 1 60373.400364867 2024-03-04T09:36:31.524520+00:00 19994330.290285956115 27869999.999986726791 262864330.290268987417 1 60373.400376429 2024-03-04T09:36:32.523505+00:00 19994330.290330883116 27869999.999916866422 262864330.290244042873 1 60373.400387978 2024-03-04T09:36:33.521324+00:00 19994330.290384698659 27870000.000017467886 262864330.290398478508 1 60373.400399563 2024-03-04T09:36:34.522286+00:00 19994330.290201619267 27869999.999986309558 262864330.290184259415 1 60373.400411285 2024-03-04T09:36:35.534976+00:00 19994330.290349483490 27869999.999978549778 262864330.290324330330 1 60373.400422762 2024-03-04T09:36:36.526646+00:00 19994330.290207792073 27870000.000017024577 262864330.290221124887 1 60373.400434325 2024-03-04T09:36:37.525704+00:00 19994330.290352225304 27869999.999971229583 262864330.290319770575 1 60373.400445985 2024-03-04T09:36:38.533058+00:00 19994330.290460962802 27870000.000134158880 262864330.290591448545 1 60373.400457519 2024-03-04T09:36:39.529673+00:00 19994330.290566477925 27870000.000168722123 262864330.290731489658 1 60373.400469013 2024-03-04T09:36:40.522664+00:00 19994330.290146268904 27870000.000121790916 262864330.290264368057 1 60373.400480647 2024-03-04T09:36:41.527868+00:00 19994330.290291227400 27869999.999995160848 262864330.290282696486 1 60373.400492145 2024-03-04T09:36:42.521330+00:00 19994330.290350131691 27870000.000030130148 262864330.290376573801 1 60373.400503795 2024-03-04T09:36:43.527879+00:00 19994330.290541902184 27869999.999996848404 262864330.290535032749 1 60373.400515313 2024-03-04T09:36:44.523074+00:00 19994330.290263600647 27870000.000029828399 262864330.290289729834 1 60373.400526900 2024-03-04T09:36:45.524196+00:00 19994330.290423579514 27869999.999864414334 262864330.290284276009 1 60373.400538502 2024-03-04T09:36:46.526582+00:00 19994330.290059249848 27869999.999941762537 262864330.289997309446 1 60373.400550151 2024-03-04T09:36:47.533014+00:00 19994330.290024466813 27869999.999887157232 262864330.289907932281 1 60373.400561825 2024-03-04T09:36:48.541659+00:00 19994330.290339022875 27869999.999992910773 262864330.290328234434 1 60373.400573222 2024-03-04T09:36:49.526406+00:00 19994330.290035702288 27870000.000011004508 262864330.290042996407 1 60373.400584826 2024-03-04T09:36:50.528984+00:00 19994330.290365841240 27870000.000069387257 262864330.290431529284 1 60373.400596459 2024-03-04T09:36:51.534050+00:00 19994330.290159232914 27870000.000084947795 262864330.290240466595 1 60373.400607901 2024-03-04T09:36:52.522597+00:00 19994330.290459219366 27869999.999941080809 262864330.290396600962 1 60373.400619470 2024-03-04T09:36:53.522171+00:00 19994330.290396641940 27870000.000042904168 262864330.290435850620 1 60373.400631134 2024-03-04T09:36:54.529980+00:00 19994330.290311619639 27869999.999947044998 262864330.290254950523 1 60373.400642712 2024-03-04T09:36:55.530304+00:00 19994330.290208231658 27870000.000085301697 262864330.290289819241 1 60373.400654229 2024-03-04T09:36:56.525393+00:00 19994330.290115129203 27870000.000095255673 262864330.290206670761 1 60373.400665978 2024-03-04T09:36:57.540460+00:00 19994330.290136136115 27870000.000112392008 262864330.290244817734 1 60373.400677531 2024-03-04T09:36:58.538673+00:00 19994330.290332369506 27869999.999922998250 262864330.290251672268 1 60373.400688990 2024-03-04T09:36:59.528736+00:00 19994330.290383026004 27869999.999962955713 262864330.290342271328 1 60373.400700508 2024-03-04T09:37:00.523893+00:00 19994330.290242813528 27869999.999986357987 262864330.290225476027 1 60373.400712097 2024-03-04T09:37:01.525191+00:00 19994330.290245335549 27869999.999920893461 262864330.290162533522 1 60373.400723690 2024-03-04T09:37:02.526851+00:00 19994330.290633067489 27869999.999973315746 262864330.290602684021 1 60373.400735278 2024-03-04T09:37:03.527993+00:00 19994330.290327917784 27869999.999972008169 262864330.290296226740 1 60373.400746780 2024-03-04T09:37:04.521811+00:00 19994330.290440715849 27870000.000084657222 262864330.290521681309 1 60373.400758391 2024-03-04T09:37:05.524981+00:00 19994330.290045283735 27869999.999981462955 262864330.290023058653 1 60373.400769936 2024-03-04T09:37:06.522501+00:00 19994330.290442720056 27870000.000303506851 262864330.290742516518 1 60373.400781510 2024-03-04T09:37:07.522466+00:00 19994330.290190603584 27870000.000014729798 262864330.290201634169 1 60373.400793062 2024-03-04T09:37:08.520559+00:00 19994330.290267612785 27869999.999954041094 262864330.290217965841 1 60373.400804634 2024-03-04T09:37:09.520366+00:00 19994330.290348071605 27870000.000081516802 262864330.290425896645 1 60373.400816229 2024-03-04T09:37:10.522169+00:00 19994330.290537454188 27869999.999958004802 262864330.290491759777 1 60373.400827794 2024-03-04T09:37:11.521450+00:00 19994330.290272399783 27869999.999986130744 262864330.290254831314 1 60373.400839360 2024-03-04T09:37:12.520719+00:00 19994330.290256481618 27869999.999955300242 262864330.290208071470 1 60373.400851093 2024-03-04T09:37:13.534406+00:00 19994330.290417712182 27869999.999881219119 262864330.290295213461 1 60373.400862564 2024-03-04T09:37:14.525549+00:00 19994330.290460944176 27870000.000007189810 262864330.290464431047 1 60373.400874138 2024-03-04T09:37:15.525564+00:00 19994330.290026802570 27869999.999890901148 262864330.289914011955 1 60373.400885799 2024-03-04T09:37:16.532983+00:00 19994330.290115807205 27870000.000217493623 262864330.290329605341 1 60373.400897316 2024-03-04T09:37:17.528095+00:00 19994330.290569469333 27869999.999916337430 262864330.290482103825 1 60373.400908942 2024-03-04T09:37:18.532620+00:00 19994330.290221955627 27869999.999878223985 262864330.290096491575 1 60373.400920509 2024-03-04T09:37:19.532031+00:00 19994330.290487665683 27870000.000462207943 262864330.290946185589 1 60373.400932061 2024-03-04T09:37:20.530050+00:00 19994330.290320031345 27869999.999510314316 262864330.289826661348 1 60373.400943683 2024-03-04T09:37:21.534206+00:00 19994330.290334790945 27870000.000213079154 262864330.290544182062 1 60373.400955204 2024-03-04T09:37:22.529601+00:00 19994330.290541812778 27870000.000029727817 262864330.290567874908 1 60373.400966988 2024-03-04T09:37:23.547744+00:00 19994330.290187068284 27869999.999965213239 262864330.290148586035 1 60373.400978293 2024-03-04T09:37:24.524526+00:00 19994330.290361847728 27870000.000109810382 262864330.290467977524 1 60373.400989912 2024-03-04T09:37:25.528355+00:00 19994330.290320221335 27869999.999975461513 262864330.290291994810 1 60373.401001493 2024-03-04T09:37:26.529024+00:00 19994330.290333155543 27870000.000213120133 262864330.290542572737 1 60373.401013080 2024-03-04T09:37:27.530125+00:00 19994330.290229324251 27870000.000050388277 262864330.290276020765 1 60373.401024623 2024-03-04T09:37:28.527391+00:00 19994330.290395658463 27869999.999941479415 262864330.290333420038 1 60373.401036192 2024-03-04T09:37:29.527002+00:00 19994330.289994336665 27870000.000120446086 262864330.290111094713 1 60373.401047788 2024-03-04T09:37:30.528877+00:00 19994330.290354378521 27869999.999955043197 262864330.290305733681 1 60373.401059342 2024-03-04T09:37:31.527125+00:00 19994330.290313277394 27869999.999953906983 262864330.290263473988 1 60373.401071013 2024-03-04T09:37:32.535509+00:00 19994330.290187459439 27869999.999810390174 262864330.289994150400 1 60373.401082526 2024-03-04T09:37:33.530238+00:00 19994330.290204964578 27870000.000061340630 262864330.290262609720 1 60373.401094079 2024-03-04T09:37:34.528377+00:00 19994330.290293712169 27869999.999986547977 262864330.290276587009 1 60373.401105744 2024-03-04T09:37:35.536253+00:00 19994330.290416691452 27869999.999984547496 262864330.290397554636 1 60373.401117204 2024-03-04T09:37:36.526437+00:00 19994330.290278658271 27869999.999954286963 262864330.290229260921 1 60373.401128748 2024-03-04T09:37:37.523841+00:00 19994330.290424101055 27870000.000309817493 262864330.290730237961 1 60373.401140408 2024-03-04T09:37:38.531255+00:00 19994330.290039043874 27870000.000077124685 262864330.290112465620 1 60373.401151983 2024-03-04T09:37:39.531310+00:00 19994330.290390361100 27870000.000356685370 262864330.290743350983 1 60373.401163584 2024-03-04T09:37:40.533603+00:00 19994330.290330693126 27870000.000043652952 262864330.290370643139 1 60373.401175061 2024-03-04T09:37:41.525246+00:00 19994330.290249068290 27869999.999857440591 262864330.290102809668 1 60373.401186700 2024-03-04T09:37:42.530890+00:00 19994330.290239538997 27869999.999886535108 262864330.290122389793 1 60373.401198399 2024-03-04T09:37:43.541716+00:00 19994330.290787827224 27870000.000032193959 262864330.290816307068 1 60373.401209801 2024-03-04T09:37:44.526846+00:00 19994330.290054704994 27869999.999828286469 262864330.289879292250 1 60373.401221370 2024-03-04T09:37:45.526378+00:00 19994330.290234349668 27869986.835049033165 262864317.125279694796 1 60373.401233133 2024-03-04T09:37:46.542679+00:00 19994330.290161684155 27869999.999735489488 262864330.289893448353 1 60373.401244540 2024-03-04T09:37:47.528216+00:00 19994330.290213871747 27870000.000014353544 262864330.290224552155 1 60373.401256239 2024-03-04T09:37:48.539018+00:00 19994330.290327522904 27870000.000037688762 262864330.290361523628 1 60373.401267739 2024-03-04T09:37:49.532651+00:00 19994330.290250245482 27870000.000147640705 262864330.290394186974 1 60373.401279193 2024-03-04T09:37:50.522278+00:00 19994330.290382370353 27870000.000289771706 262864330.290668427944 1 60373.401290802 2024-03-04T09:37:51.525276+00:00 19994330.290223840624 27869999.999601244926 262864330.289821386337 1 60373.401302425 2024-03-04T09:37:52.529534+00:00 19994330.290363255888 27869999.999983038753 262864330.290342599154 1 60373.401313968 2024-03-04T09:37:53.526871+00:00 19994330.290266953409 27869999.999805383384 262864330.290068656206 1 60373.401325530 2024-03-04T09:37:54.525791+00:00 19994330.290259897709 27870000.000097829849 262864330.290354043245 1 60373.401337126 2024-03-04T09:37:55.527688+00:00 19994330.290083639324 27870000.000240497291 262864330.290320456028 1 60373.401348708 2024-03-04T09:37:56.528382+00:00 19994330.290504962206 27870000.000139653683 262864330.290640920401 1 60373.401360421 2024-03-04T09:37:57.540333+00:00 19994330.290540203452 27870000.000038132071 262864330.290574669838 1 60373.401371897 2024-03-04T09:37:58.531919+00:00 19994330.290106140077 27870000.000094279647 262864330.290196746588 1 60373.401383386 2024-03-04T09:37:59.524509+00:00 19994330.290313236415 27869999.999625541270 262864330.289935082197 1 60373.401395064 2024-03-04T09:38:00.533493+00:00 19994330.290341842920 27869999.999895662069 262864330.290233820677 1 60373.401406690 2024-03-04T09:38:01.538079+00:00 19994330.290082726628 27870000.000140324235 262864330.290219336748 1 60373.401418187 2024-03-04T09:38:02.531380+00:00 19994330.290612619370 27869999.999958593398 262864330.290567517281 1 60373.401429747 2024-03-04T09:38:03.530140+00:00 19994330.290393371135 27870000.000291146338 262864330.290680825710 1 60373.401441244 2024-03-04T09:38:04.523475+00:00 19994330.290135260671 27870000.000046167523 262864330.290177732706 1 60373.401452860 2024-03-04T09:38:05.527109+00:00 19994330.290253575891 27869999.999930188060 262864330.290180087090 1 60373.401464386 2024-03-04T09:38:06.522967+00:00 19994330.290030572563 27870000.000104859471 262864330.290131717920 1 60373.401476010 2024-03-04T09:38:07.527222+00:00 19994330.290580820292 27869999.999961949885 262864330.290539056063 1 60373.401487643 2024-03-04T09:38:08.532355+00:00 19994330.290327064693 27870000.000099718571 262864330.290423095226 1 60373.401499136 2024-03-04T09:38:09.525331+00:00 19994330.290082015097 27870000.000061314553 262864330.290139615536 1 60373.401510706 2024-03-04T09:38:10.524997+00:00 19994330.290278349072 27869999.999990198761 262864330.290264844894 1 60373.401522263 2024-03-04T09:38:11.523511+00:00 19994330.290535543114 27869999.999932624400 262864330.290464460850 1 60373.401533843 2024-03-04T09:38:12.524005+00:00 19994330.290132019669 27869999.999966375530 262864330.290094703436 1 60373.401545419 2024-03-04T09:38:13.524233+00:00 19994330.290376979858 27869999.999937418848 262864330.290310710669 1 60373.401556986 2024-03-04T09:38:14.523644+00:00 19994330.290312647820 27869999.999957315624 262864330.290266275406 1 60373.401568575 2024-03-04T09:38:15.524855+00:00 19994330.290136333555 27870000.000053975731 262864330.290186613798 1 60373.401580164 2024-03-04T09:38:16.526212+00:00 19994330.290265630931 27869999.999982926995 262864330.290244847536 1 60373.401591682 2024-03-04T09:38:17.521345+00:00 19994330.290215115994 27869999.999948915094 262864330.290160328150 1 60373.401603300 2024-03-04T09:38:18.525076+00:00 19994330.290412377566 27869999.999948829412 262864330.290357500315 1 60373.401614856 2024-03-04T09:38:19.523609+00:00 19994330.290172930807 27870000.000004008412 262864330.290173232555 1 60373.401626410 2024-03-04T09:38:20.521812+00:00 19994330.290314015001 27869999.999685045332 262864330.289995372295 1 60373.401638015 2024-03-04T09:38:21.524473+00:00 19994330.290426317602 27870000.000291120261 262864330.290713727474 1 60373.401649562 2024-03-04T09:38:22.522176+00:00 19994330.290230713785 27869999.999692395329 262864330.289919406176 1 60373.401661151 2024-03-04T09:38:23.523479+00:00 19994330.290312819183 27869999.999945230782 262864330.290254354477 1 60373.401672707 2024-03-04T09:38:24.521880+00:00 19994330.290179993957 27870000.000070918351 262864330.290247231722 1 60373.401684332 2024-03-04T09:38:25.526263+00:00 19994330.290349852294 27869999.999859284610 262864330.290205419064 1 60373.401695863 2024-03-04T09:38:26.522618+00:00 19994330.290401037782 27869999.999877430499 262864330.290274769068 1 60373.401707432 2024-03-04T09:38:27.522159+00:00 19994330.290188428015 27869999.999950032681 262864330.290134757757 1 60373.401719021 2024-03-04T09:38:28.523438+00:00 19994330.290292821825 27870000.000078935176 262864330.290368080139 1 60373.401730589 2024-03-04T09:38:29.522844+00:00 19994330.290397156030 27869999.999975085258 262864330.290368556976 1 60373.401742205 2024-03-04T09:38:30.526487+00:00 19994330.290435701609 27870000.000014584512 262864330.290446579456 1 60373.401753735 2024-03-04T09:38:31.522700+00:00 19994330.290512088686 27870000.000084374100 262864330.290592759848 1 60373.401765290 2024-03-04T09:38:32.521080+00:00 19994330.290346879512 27869999.999977961183 262864330.290321141481 1 60373.401776862 2024-03-04T09:38:33.520929+00:00 19994330.290038857609 27870000.000049553812 262864330.290084719658 1 60373.401788419 2024-03-04T09:38:34.519358+00:00 19994330.290452037007 27870000.000009790063 262864330.290458112955 1 60373.401800017 2024-03-04T09:38:35.521460+00:00 19994330.290249373764 27870000.000008009374 262864330.290253698826 1 60373.401811595 2024-03-04T09:38:36.521795+00:00 19994330.290364135057 27869999.999972827733 262864330.290333271027 1 60373.401823227 2024-03-04T09:38:37.526796+00:00 19994330.290275655687 27869999.999999336898 262864330.290271311998 1 60373.401834773 2024-03-04T09:38:38.524409+00:00 19994330.290299963206 27870000.000060304999 262864330.290356576443 1 60373.401846331 2024-03-04T09:38:39.522991+00:00 19994330.290044944733 27870000.000041831285 262864330.290083080530 1 60373.401857898 2024-03-04T09:38:40.522372+00:00 19994330.290418811142 27869999.999920841306 262864330.290335953236 1 60373.401869491 2024-03-04T09:38:41.524001+00:00 19994330.290359694511 27870000.000070869923 262864330.290426880121 1 60373.401881070 2024-03-04T09:38:42.524456+00:00 19994330.290312685072 27870000.000065963715 262864330.290374934673 1 60373.401892675 2024-03-04T09:38:43.527104+00:00 19994330.290211196989 27869999.999887239188 262864330.290094733238 1 60373.401904277 2024-03-04T09:38:44.529471+00:00 19994330.290243707597 27870000.000034738332 262864330.290274769068 1 60373.401916034 2024-03-04T09:38:45.545325+00:00 19994330.290426481515 27870000.000043962151 262864330.290466755629 1 60373.401927428 2024-03-04T09:38:46.529754+00:00 19994330.290286257863 27869999.999949291348 262864330.290231823921 1 60373.401938958 2024-03-04T09:38:47.525977+00:00 19994330.290184084326 27870000.000012621284 262864330.290193021297 1 60373.401950571 2024-03-04T09:38:48.529322+00:00 19994330.290514111519 27870000.000043909997 262864330.290554314852 1 60373.401962064 2024-03-04T09:38:49.522313+00:00 19994330.290006089956 27869999.999859280884 262864330.289861679077 1 60373.401973786 2024-03-04T09:38:50.535119+00:00 19994330.290196243674 27870000.000078670681 262864330.290271222591 1 60373.401985336 2024-03-04T09:38:51.533028+00:00 19994330.290604669601 27870000.000082354993 262864330.290683329105 1 60373.401997038 2024-03-04T09:38:52.544054+00:00 19994330.290015194565 27869999.999986991286 262864330.289998501539 1 60373.402008434 2024-03-04T09:38:53.528682+00:00 19994330.290262095630 27870000.000108532608 262864330.290366947651 1 60373.402019985 2024-03-04T09:38:54.526655+00:00 19994330.290461163968 27870000.000117003918 262864330.290574461222 1 60373.402031546 2024-03-04T09:38:55.525547+00:00 19994330.290280982852 27869999.999978210777 262864330.290255486965 1 60373.402043232 2024-03-04T09:38:56.535276+00:00 19994330.290326338261 27870000.000063218176 262864330.290385842323 1 60373.402054766 2024-03-04T09:38:57.531764+00:00 19994330.290047768503 27870000.000026937574 262864330.290071010590 1 60373.402066278 2024-03-04T09:38:58.526392+00:00 19994330.290141787380 27869999.999857697636 262864330.289995789528 1 60373.402077822 2024-03-04T09:38:59.523825+00:00 19994330.290396835655 27869999.999954611063 262864330.290347754955 1 60373.402089407 2024-03-04T09:39:00.524720+00:00 19994330.290326632559 27869999.999894846231 262864330.290217787027 1 60373.402101045 2024-03-04T09:39:01.530306+00:00 19994330.290198832750 27870000.000026095659 262864330.290221244097 1 60373.402112553 2024-03-04T09:39:02.524619+00:00 19994330.290160331875 27870000.000027321279 262864330.290183961391 1 60373.402124078 2024-03-04T09:39:03.520335+00:00 19994330.290208309889 27870000.000007469207 262864330.290212094784 1 60373.402135676 2024-03-04T09:39:04.522362+00:00 19994330.290457487106 27869999.999994322658 262864330.290448129177 1 60373.402147228 2024-03-04T09:39:05.520544+00:00 19994330.290368802845 27870000.000037830323 262864330.290402919054 1 60373.402158870 2024-03-04T09:39:06.526408+00:00 19994330.290266219527 27870000.000150203705 262864330.290412724018 1 60373.402170392 2024-03-04T09:39:07.521860+00:00 19994330.290223196149 27870000.000030107796 262864330.290249586105 1 60373.402181966 2024-03-04T09:39:08.521894+00:00 19994330.290272712708 27870000.000124901533 262864330.290393918753 1 60373.402193540 2024-03-04T09:39:09.521846+00:00 19994330.290474444628 27869999.999921321869 262864330.290392071009 1 60373.402205112 2024-03-04T09:39:10.521665+00:00 19994330.290137514472 27869999.999972563237 262864330.290106356144 1 60373.402216748 2024-03-04T09:39:11.527077+00:00 19994330.290201887488 27870000.000015698373 262864330.290213882923 1 60373.402228238 2024-03-04T09:39:12.519727+00:00 19994330.290134448558 27870000.000132203102 262864330.290262967348 1 60373.402240033 2024-03-04T09:39:13.538857+00:00 19994330.290374509990 27870000.000160641968 262864330.290531456470 1 60373.402251573 2024-03-04T09:39:14.535889+00:00 19994330.290087074041 27870000.000184558332 262864330.290267944336 1 60373.402263045 2024-03-04T09:39:15.527070+00:00 19994330.290493182838 27869999.999994799495 262864330.290484309196 1 60373.402274557 2024-03-04T09:39:16.521738+00:00 19994330.290376063436 27869999.999997101724 262864330.290369480848 1 60373.402286237 2024-03-04T09:39:17.530903+00:00 19994330.290426153690 27870000.000081807375 262864330.290504276752 1 60373.402297949 2024-03-04T09:39:18.542815+00:00 19994330.290064908564 27869999.999981708825 262864330.290042907000 1 60373.402309434 2024-03-04T09:39:19.535080+00:00 19994330.290214896202 27869999.999881654978 262864330.290092855692 1 60373.402321045 2024-03-04T09:39:20.538296+00:00 19994330.290341559798 27870000.000002376735 262864330.290340244770 1 60373.402332493 2024-03-04T09:39:21.527371+00:00 19994330.290269911289 27869999.999942839146 262864330.290209054947 1 60373.402344155 2024-03-04T09:39:22.535017+00:00 19994330.290443807840 27869999.999969810247 262864330.290409922600 1 60373.402355685 2024-03-04T09:39:23.531194+00:00 19994330.290265839547 27870000.000072207302 262864330.290334343910 1 60373.402367211 2024-03-04T09:39:24.527020+00:00 19994330.290367193520 27869999.999886490405 262864330.290249973536 1 60373.402378812 2024-03-04T09:39:25.529415+00:00 19994330.290282666683 27870000.000236477703 262864330.290515452623 1 60373.402390344 2024-03-04T09:39:26.525692+00:00 19994330.290285486728 27870000.000192098320 262864330.290473908186 1 60373.402402068 2024-03-04T09:39:27.538742+00:00 19994330.288196776062 27869983.265478696674 262864313.553671777248 1 60373.402413497 2024-03-04T09:39:28.526143+00:00 19994330.290378816426 27869999.999932263047 262864330.290307372808 1 60373.402425149 2024-03-04T09:39:29.532927+00:00 19994330.290347848088 27869999.999661520123 262864330.290005654097 1 60373.402436646 2024-03-04T09:39:30.526212+00:00 19994330.290139630437 27870000.000033203512 262864330.290169119835 1 60373.402448406 2024-03-04T09:39:31.542312+00:00 19994330.290221683681 27870000.000070050359 262864330.290288031101 1 60373.402459807 2024-03-04T09:39:32.527305+00:00 19994330.290300965309 27869999.999956201762 262864330.290253460407 1 60373.402471353 2024-03-04T09:39:33.524925+00:00 19994330.290277600288 27870000.000199433416 262864330.290473341942 1 60373.402482914 2024-03-04T09:39:34.523778+00:00 19994330.290105409920 27869999.999995790422 262864330.290097504854 1 60373.402494510 2024-03-04T09:39:35.525652+00:00 19994330.290193311870 27870000.000052705407 262864330.290242314339 1 60373.402506056 2024-03-04T09:39:36.523205+00:00 19994330.290293797851 27870000.000049203634 262864330.290339291096 1 60373.402517600 2024-03-04T09:39:37.520585+00:00 19994330.290191181004 27870000.000329449773 262864330.290516912937 1 60373.402529248 2024-03-04T09:39:38.526982+00:00 19994330.290398709476 27869999.999515395612 262864330.289910405874 1 60373.402541083 2024-03-04T09:39:39.549601+00:00 19994330.290342386812 27869999.999997396022 262864330.290336102247 1 60373.402552435 2024-03-04T09:39:40.530353+00:00 19994330.290325585753 27870000.000023864210 262864330.290345758200 1 60373.402564010 2024-03-04T09:39:41.530478+00:00 19994330.290313266218 27870000.000258315355 262864330.290567904711 1 60373.402575640 2024-03-04T09:39:42.535307+00:00 19994330.290185958147 27870000.000287264585 262864330.290469527245 1 60373.402587183 2024-03-04T09:39:43.532632+00:00 19994330.290507230908 27869999.999760683626 262864330.290264219046 1 60373.402598793 2024-03-04T09:39:44.535689+00:00 19994330.290272854269 27869999.999903183430 262864330.290172338486 1 60373.402610371 2024-03-04T09:39:45.536078+00:00 19994330.290402583778 27870000.000021755695 262864330.290420651436 1 60373.402622045 2024-03-04T09:39:46.544671+00:00 19994330.290304865688 27869999.999947410077 262864330.290248572826 1 60373.402633596 2024-03-04T09:39:47.542730+00:00 19994330.290357466787 27869999.999948192388 262864330.290301978588 1 60373.402645030 2024-03-04T09:39:48.530566+00:00 19994330.290508277714 27869999.999905075878 262864330.290409654379 1 60373.402656628 2024-03-04T09:39:49.532637+00:00 19994330.290738269687 27870000.000421762466 262864330.291156351566 1 60373.402668140 2024-03-04T09:39:50.527319+00:00 19994330.289915073663 27870000.000122323632 262864330.290033698082 1 60373.402679757 2024-03-04T09:39:51.530979+00:00 19994330.290418989956 27869999.999953046441 262864330.290368318558 1 60373.402691323 2024-03-04T09:39:52.530312+00:00 19994330.290279686451 27869999.999999560416 262864330.290275543928 1 60373.402702845 2024-03-04T09:39:53.525775+00:00 19994330.290027506649 27869999.999467749149 262864330.289491564035 1 60373.402714469 2024-03-04T09:39:54.530171+00:00 19994330.290046706796 27870000.000184465200 262864330.290227472782 1 60373.402726023 2024-03-04T09:39:55.528450+00:00 19994330.290475036949 27869999.999983366579 262864330.290454715490 1 60373.402737639 2024-03-04T09:39:56.532042+00:00 19994330.290138840675 27870000.000184830278 262864330.290319979191 1 60373.402749178 2024-03-04T09:39:57.528924+00:00 19994330.290395479649 27869999.999990213662 262864330.290381997824 1 60373.402760821 2024-03-04T09:39:58.534940+00:00 19994330.290303912014 27870000.000030688941 262864330.290330916643 1 60373.402772299 2024-03-04T09:39:59.526666+00:00 19994330.290184002370 27870000.000043015927 262864330.290223300457 1 60373.402783968 2024-03-04T09:40:00.534890+00:00 19994330.290350895375 27870000.000053644180 262864330.290400832891 1 60373.402795606 2024-03-04T09:40:01.540344+00:00 19994330.290142882615 27869999.999888997525 262864330.290028184652 1 60373.402807132 2024-03-04T09:40:02.536219+00:00 19994330.290433041751 27869999.999857321382 262864330.290286660194 1 60373.402818698 2024-03-04T09:40:03.535499+00:00 19994330.290121953934 27869999.999397028238 262864330.289515286684 1 60373.402830219 2024-03-04T09:40:04.530914+00:00 19994330.290133889765 27870000.000088419765 262864330.290218621492 1 60373.402841843 2024-03-04T09:40:05.535249+00:00 19994330.290250975639 27870000.000224128366 262864330.290471404791 1 60373.402853388 2024-03-04T09:40:06.532758+00:00 19994330.290375426412 27870000.000186912715 262864330.290558636189 1 60373.402864937 2024-03-04T09:40:07.530547+00:00 19994330.290289215744 27870000.000195696950 262864330.290481209755 1 60373.402876570 2024-03-04T09:40:08.535689+00:00 19994330.290187343955 27870000.000179711729 262864330.290363371372 1 60373.402888031 2024-03-04T09:40:09.525862+00:00 19994330.290262952447 27870000.000128645450 262864330.290387928486 1 60373.402899625 2024-03-04T09:40:10.527593+00:00 19994330.290538176894 27870000.000002060086 262864330.290536522865 1 60373.402911274 2024-03-04T09:40:11.534089+00:00 19994330.290317233652 27869999.999883860350 262864330.290197402239 1 60373.402922765 2024-03-04T09:40:12.526894+00:00 19994330.290310621262 27870000.000035729259 262864330.290342658758 1 60373.402934442 2024-03-04T09:40:13.535786+00:00 19994330.290167294443 27870000.000043898821 262864330.290207505226 1 60373.402945910 2024-03-04T09:40:14.526642+00:00 19994330.290407411754 27869999.999907530844 262864330.290311247110 1 60373.402957463 2024-03-04T09:40:15.524760+00:00 19994330.289960879833 27869999.999990485609 262864330.289947688580 1 60373.402969065 2024-03-04T09:40:16.527196+00:00 19994330.290366496891 27869999.999979093671 262864330.290341883898 1 60373.402980619 2024-03-04T09:40:17.525467+00:00 19994330.290130842477 27869999.999772131443 262864330.289899289608 1 60373.402992213 2024-03-04T09:40:18.527203+00:00 19994330.290672749281 27869999.999785296619 262864330.290454357862 1 60373.403003805 2024-03-04T09:40:19.528776+00:00 19994330.290156722069 27870000.000528629869 262864330.290681660175 1 60373.403015330 2024-03-04T09:40:20.524468+00:00 19994330.290353860706 27869999.999914795160 262864330.290264964104 1 60373.403027403 2024-03-04T09:40:21.567616+00:00 19994330.290301043540 27869999.999980855733 262864330.290278226137 1 60373.403038523 2024-03-04T09:40:22.528376+00:00 19994330.290161833167 27869999.999756190926 262864330.289914309978 1 60373.403050031 2024-03-04T09:40:23.522666+00:00 19994330.290462885052 27870000.000109329820 262864330.290568500757 1 60373.403061583 2024-03-04T09:40:24.520737+00:00 19994330.290341243148 27869999.999899450690 262864330.290237009525 1 60373.403073162 2024-03-04T09:40:25.521225+00:00 19994330.290254537016 27869999.999432299286 262864330.289683133364 1 60373.403084748 2024-03-04T09:40:26.522245+00:00 19994330.290351409465 27869999.999905601144 262864330.290253311396 1 60373.403096504 2024-03-04T09:40:27.537961+00:00 19994330.290221136063 27869999.999684751034 262864330.289902180433 1 60373.403107918 2024-03-04T09:40:28.524148+00:00 19994330.290408894420 27870000.000129353255 262864330.290534555912 1 60373.403119485 2024-03-04T09:40:29.523535+00:00 19994330.290151003748 27870000.000050678849 262864330.290197968483 1 60373.403131071 2024-03-04T09:40:30.524576+00:00 19994330.290518078953 27870000.000080466270 262864330.290594846010 1 60373.403142721 2024-03-04T09:40:31.531083+00:00 19994330.290417190641 27870000.000014010817 262864330.290427505970 1 60373.403154260 2024-03-04T09:40:32.528025+00:00 19994330.290170684457 27869999.999935828149 262864330.290102839470 1 60373.403165819 2024-03-04T09:40:33.526721+00:00 19994330.290329538286 27869999.999934092164 262864330.290259927511 1 60373.403177369 2024-03-04T09:40:34.524736+00:00 19994330.290331792086 27869999.999997373670 262864330.290325462818 1 60373.403188893 2024-03-04T09:40:35.520311+00:00 19994330.290330678225 27869999.999959401786 262864330.290286391973 1 60373.403200521 2024-03-04T09:40:36.524990+00:00 19994330.290327657014 27870000.000057477504 262864330.290381461382 1 60373.403212147 2024-03-04T09:40:37.529531+00:00 19994330.289999157190 27870000.000616654754 262864330.290612131357 1 60373.403223653 2024-03-04T09:40:38.523665+00:00 19994330.290488392115 27869999.999863315374 262864330.290348023176 1 60373.403235222 2024-03-04T09:40:39.523195+00:00 19994330.290401156992 27869999.999997779727 262864330.290395259857 1 60373.403246809 2024-03-04T09:40:40.524310+00:00 19994330.290201872587 27870000.000239424407 262864330.290437608957 1 60373.403258364 2024-03-04T09:40:41.522618+00:00 19994330.290540464222 27869999.999935314059 262864330.290472090244 1 60373.403270026 2024-03-04T09:40:42.530218+00:00 19994330.290265206248 27870000.000075686723 262864330.290337204933 1 60373.403281555 2024-03-04T09:40:43.526295+00:00 19994330.290166795254 27869999.999923314899 262864330.290086418390 1 60373.403293078 2024-03-04T09:40:44.521917+00:00 19994330.290256787091 27869999.999943930656 262864330.290197044611 1 60373.403304705 2024-03-04T09:40:45.526496+00:00 19994330.290342230350 27869999.999959107488 262864330.290297657251 1 60373.403316231 2024-03-04T09:40:46.522351+00:00 19994330.290180649608 27869999.999862499535 262864330.290039449930 1 60373.403327922 2024-03-04T09:40:47.532435+00:00 19994330.290464200079 27869999.999749917537 262864330.290210425854 1 60373.403339457 2024-03-04T09:40:48.529094+00:00 19994330.290044449270 27869999.999928977340 262864330.289969742298 1 60373.403351031 2024-03-04T09:40:49.529069+00:00 19994330.290458638221 27870000.000118516386 262864330.290573477745 1 60373.403362579 2024-03-04T09:40:50.526822+00:00 19994330.290161430836 27870000.000024229288 262864330.290181964636 1 60373.403374211 2024-03-04T09:40:51.531850+00:00 19994330.290429871529 27870000.000002924353 262864330.290429085493 1 60373.403385794 2024-03-04T09:40:52.532566+00:00 19994330.290371343493 27869999.999846532941 262864330.290214180946 1 60373.403397366 2024-03-04T09:40:53.532439+00:00 19994330.290364585817 27870000.000001579523 262864330.290362477303 1 60373.403408955 2024-03-04T09:40:54.533713+00:00 19994330.290165912360 27870000.000070746988 262864330.290232956409 1 60373.403420498 2024-03-04T09:40:55.531012+00:00 19994330.290185101330 27870000.000153329223 262864330.290334731340 1 60373.403432098 2024-03-04T09:40:56.533243+00:00 19994330.290299989283 27870000.000223342329 262864330.290519624949 1 60373.403443948 2024-03-04T09:40:57.557133+00:00 19994330.290327139199 27869999.999569106847 262864330.289892554283 1 60373.403455207 2024-03-04T09:40:58.529873+00:00 19994330.290225282311 27869999.999992169440 262864330.290213763714 1 60373.403466851 2024-03-04T09:40:59.535975+00:00 19994330.290297724307 27869999.999797075987 262864330.290091097355 1 60373.403478630 2024-03-04T09:41:00.553615+00:00 19994330.290220536292 27870000.000108513981 262864330.290325343609 1 60373.403489919 2024-03-04T09:41:01.529002+00:00 19994330.290251117200 27870000.000029724091 262864330.290277123451 1 60373.403501445 2024-03-04T09:41:02.524873+00:00 19994330.290464658290 27870000.000127550215 262864330.290588527918 1 60373.403513030 2024-03-04T09:41:03.525815+00:00 19994330.290356665850 27870000.000058177859 262864330.290411144495 1 60373.403524566 2024-03-04T09:41:04.522470+00:00 19994330.290474675596 27870000.000224340707 262864330.290695339441 1 60373.403536166 2024-03-04T09:41:05.524749+00:00 19994330.290394030511 27870000.000160753727 262864330.290551096201 1 60373.403547701 2024-03-04T09:41:06.521418+00:00 19994330.290251933038 27869999.999739851803 262864330.289988100529 1 60373.403559271 2024-03-04T09:41:07.520983+00:00 19994330.290285043418 27869999.999864894897 262864330.290146261454 1 60373.403570867 2024-03-04T09:41:08.522938+00:00 19994330.290353342891 27870000.000257980078 262864330.290607631207 1 60373.403582480 2024-03-04T09:41:09.526261+00:00 19994330.290397118777 27870000.000106960535 262864330.290500372648 1 60373.403593990 2024-03-04T09:41:10.520775+00:00 19994330.290451999754 27869999.999922715127 262864330.290371030569 1 60373.403605580 2024-03-04T09:41:11.522101+00:00 19994330.289993703365 27870000.000104080886 262864330.290094077587 1 60373.403617176 2024-03-04T09:41:12.524032+00:00 19994330.290475830436 27869999.999823883176 262864330.290296018124 1 60373.403628822 2024-03-04T09:41:13.530240+00:00 19994330.290192112327 27870000.000411711633 262864330.290600121021 1 60373.403640406 2024-03-04T09:41:14.531115+00:00 19994330.290478609502 27869999.999856159091 262864330.290331095457 1 60373.403651996 2024-03-04T09:41:15.532431+00:00 19994330.290205512196 27870000.000275153667 262864330.290476977825 1 60373.403663552 2024-03-04T09:41:16.530943+00:00 19994330.290251936764 27870000.000199925154 262864330.290448158979 1 60373.403675112 2024-03-04T09:41:17.529671+00:00 19994330.290434084833 27870000.000075072050 262864330.290505468845 1 60373.403686642 2024-03-04T09:41:18.525885+00:00 19994330.290228445083 27870000.000013712794 262864330.290238469839 1 60373.403698291 2024-03-04T09:41:19.532357+00:00 19994330.290382102132 27869999.999597016722 262864330.289975404739 1 60373.403709929 2024-03-04T09:41:20.537823+00:00 19994330.290370136499 27869999.999692559242 262864330.290059000254 1 60373.403721408 2024-03-04T09:41:21.529677+00:00 19994330.290109060705 27870000.000463798642 262864330.290569156408 1 60373.403732999 2024-03-04T09:41:22.531142+00:00 19994330.290284376591 27869999.999820504338 262864330.290101170540 1 60373.403744637 2024-03-04T09:41:23.536650+00:00 19994330.290398154408 27869999.999832212925 262864330.290226668119 1 60373.403756164 2024-03-04T09:41:24.532534+00:00 19994330.290279742330 27870000.000311315060 262864330.290587365627 1 60373.403767671 2024-03-04T09:41:25.526830+00:00 19994330.290158044547 27869999.999771516770 262864330.289925843477 1 60373.403779259 2024-03-04T09:41:26.527978+00:00 19994330.290375955403 27870000.000362664461 262864330.290734916925 1 60373.403790925 2024-03-04T09:41:27.535925+00:00 19994330.290482372046 27870000.000024128705 262864330.290502816439 1 60373.403802459 2024-03-04T09:41:28.532431+00:00 19994330.290138628334 27869999.999897398055 262864330.290032327175 1 60373.403813998 2024-03-04T09:41:29.529414+00:00 19994330.290334518999 27869999.999996107072 262864330.290326923132 1 60373.403825599 2024-03-04T09:41:30.531772+00:00 19994330.290242344141 27870000.000203732401 262864330.290442377329 1 60373.403837277 2024-03-04T09:41:31.540714+00:00 19994330.290343917906 27869999.999973382801 262864330.290313601494 1 60373.403848730 2024-03-04T09:41:32.530244+00:00 19994330.290282133967 27870000.000068794936 262864330.290347218513 1 60373.403860306 2024-03-04T09:41:33.530492+00:00 19994330.290204152465 27870000.000013891608 262864330.290214359760 1 60373.403871790 2024-03-04T09:41:34.522620+00:00 19994330.290400017053 27869999.999914199114 262864330.290310531855 1 60373.403883386 2024-03-04T09:41:35.524562+00:00 19994330.290268309414 27870000.000079028308 262864330.290343642235 1 60373.403895010 2024-03-04T09:41:36.528851+00:00 19994330.290029115975 27869999.113947801292 262864329.403973221779 1 60373.403906863 2024-03-04T09:41:37.552973+00:00 19994330.290145669132 27870000.000036954880 262864330.290178924799 1 60373.403918120 2024-03-04T09:41:38.525598+00:00 19994330.290428593755 27870000.000175803900 262864330.290600717068 1 60373.403929786 2024-03-04T09:41:39.533489+00:00 19994330.290141306818 27870000.000841788948 262864330.290979415178 1 60373.403941335 2024-03-04T09:41:40.531351+00:00 19994330.289964839816 27869999.999726530164 262864330.289687693119 1 60373.403953005 2024-03-04T09:41:41.539640+00:00 19994330.290383104235 27870000.000090695918 262864330.290470093489 1 60373.403964500 2024-03-04T09:41:42.532791+00:00 19994330.290316376835 27869999.999927535653 262864330.290240198374 1 60373.403976028 2024-03-04T09:41:43.528808+00:00 19994330.290331732482 27870000.000061810017 262864330.290389835835 1 60373.403987584 2024-03-04T09:41:44.527217+00:00 19994330.290367424488 27870000.000169068575 262864330.290532797575 1 60373.403999166 2024-03-04T09:41:45.527910+00:00 19994330.290374696255 27870000.000005543232 262864330.290376543999 1 60373.404010759 2024-03-04T09:41:46.529536+00:00 19994330.290407169610 27870000.000002726912 262864330.290406227112 1 60373.404022349 2024-03-04T09:41:47.530903+00:00 19994330.290155705065 27870000.000044718385 262864330.290196716785 1 60373.404033975 2024-03-04T09:41:48.535416+00:00 19994330.290224399418 27870000.000007580966 262864330.290228277445 1 60373.404045648 2024-03-04T09:41:49.543977+00:00 19994330.290259256959 27869999.999959971756 262864330.290215551853 1 60373.404057190 2024-03-04T09:41:50.541183+00:00 19994330.290472924709 27869999.999822121114 262864330.290291339159 1 60373.404068701 2024-03-04T09:41:51.535786+00:00 19994330.290174942464 27869999.999951876700 262864330.290123105049 1 60373.404080142 2024-03-04T09:41:52.524303+00:00 19994330.290201421827 27869999.999968521297 262864330.290166258812 1 60373.404091835 2024-03-04T09:41:53.534524+00:00 19994330.290454946458 27870000.000049300492 262864330.290500551462 1 60373.404103473 2024-03-04T09:41:54.540106+00:00 19994330.290197469294 27869999.999681644142 262864330.289875417948 1 60373.404114848 2024-03-04T09:41:55.522816+00:00 19994330.290431812406 27870000.000177349895 262864330.290605485439 1 60373.404126425 2024-03-04T09:41:56.523097+00:00 19994330.290484905243 27870000.000086639076 262864330.290567845106 1 60373.404138099 2024-03-04T09:41:57.531737+00:00 19994330.290399946272 27869999.999597758055 262864330.289994001389 1 60373.404149651 2024-03-04T09:41:58.529834+00:00 19994330.290446396917 27869996.923424948007 262864327.213867664337 1 60373.404161127 2024-03-04T09:41:59.521395+00:00 19994330.290228825063 27870000.000252522528 262864330.290477633476 1 60373.404172915 2024-03-04T09:42:00.539898+00:00 19994330.290421415120 27869999.999948453158 262864330.290366172791 1 60373.404184716 2024-03-04T09:42:01.559443+00:00 19994330.290109213442 27870000.000160120428 262864330.290265649557 1 60373.404195885 2024-03-04T09:42:02.524436+00:00 19994330.290357742459 27869999.999250687659 262864330.289604723454 1 60373.404207428 2024-03-04T09:42:03.521812+00:00 19994330.290222894400 27870000.000348687172 262864330.290567874908 1 60373.404219081 2024-03-04T09:42:04.528575+00:00 19994330.290499657393 27869999.999668195844 262864330.290164142847 1 60373.404230645 2024-03-04T09:42:05.527698+00:00 19994330.290160249919 27870000.000231418759 262864330.290387958288 1 60373.404242264 2024-03-04T09:42:06.531612+00:00 19994330.290464442223 27870000.000130075961 262864330.290590822697 1 60373.404253757 2024-03-04T09:42:07.524617+00:00 19994330.274336453527 27869949.154677104205 262864279.429009854794 1 60373.404265338 2024-03-04T09:42:08.525159+00:00 19994330.290174819529 27870000.000368565321 262864330.290539681911 1 60373.404276934 2024-03-04T09:42:09.527065+00:00 19994330.290282048285 27869999.999663557857 262864330.289941906929 1 60373.404288583 2024-03-04T09:42:10.533595+00:00 19994330.290583238006 27870000.000063780695 262864330.290643334389 1 60373.404300079 2024-03-04T09:42:11.526786+00:00 19994330.290218375623 27869999.999988768250 262864330.290203452110 1 60373.404311806 2024-03-04T09:42:12.540078+00:00 19994330.290202658623 27870000.000356975943 262864330.290555924177 1 60373.404323380 2024-03-04T09:42:13.540090+00:00 19994330.290300190449 27869999.999843001366 262864330.290139496326 1 60373.404334762 2024-03-04T09:42:14.523462+00:00 19994330.290156956762 27870000.000313669443 262864330.290466934443 1 60373.404346300 2024-03-04T09:42:15.520290+00:00 19994330.290350131691 27869999.999834951013 262864330.290181398392 1 60373.404357892 2024-03-04T09:42:16.521862+00:00 19994330.290636848658 27870002.432725973427 262864332.723359107971 1 60373.404369488 2024-03-04T09:42:17.523774+00:00 19994330.290359038860 27869999.999867163599 262864330.290222525597 1 60373.404381028 2024-03-04T09:42:18.520810+00:00 19994330.290449276567 27869999.999589651823 262864330.290035247803 1 60373.404392883 2024-03-04T09:42:19.545101+00:00 19994330.290085628629 27870000.000095579773 262864330.290177524090 1 60373.404404272 2024-03-04T09:42:20.529102+00:00 19994330.290265314281 27869999.999939341098 262864330.290200978518 1 60373.404415755 2024-03-04T09:42:21.521236+00:00 19994330.290243186057 27869999.999730560929 262864330.289970040321 1 60373.404427389 2024-03-04T09:42:22.526372+00:00 19994330.290278326720 27870000.000146951526 262864330.290421575308 1 60373.404438916 2024-03-04T09:42:23.522342+00:00 19994330.290418047458 27870000.000054392964 262864330.290468752384 1 60373.404450530 2024-03-04T09:42:24.525825+00:00 19994330.290268301964 27870000.000028707087 262864330.290293306112 1 60373.404462056 2024-03-04T09:42:25.521610+00:00 19994330.290120102465 27869999.999957855791 262864330.290074259043 1 60373.404473651 2024-03-04T09:42:26.523465+00:00 19994330.290001083165 27869980.045053645968 262864310.335051059723 1 60373.404485221 2024-03-04T09:42:27.523052+00:00 19994330.290424142033 27869999.999947573990 262864330.290368020535 1 60373.404496757 2024-03-04T09:42:28.519833+00:00 19994330.290330380201 27869999.999991171062 262864330.290317863226 1 60373.404508331 2024-03-04T09:42:29.519816+00:00 19994330.290152262896 27870000.000056028366 262864330.290204584599 1 60373.404519965 2024-03-04T09:42:30.525005+00:00 19994330.290367387235 27870000.000184535980 262864330.290548235178 1 60373.404531498 2024-03-04T09:42:31.521369+00:00 19994330.290263138711 27869999.999995265156 262864330.290254712105 1 60373.404543073 2024-03-04T09:42:32.521539+00:00 19994330.290424324572 27870000.000031791627 262864330.290452420712 1 60373.404554660 2024-03-04T09:42:33.522624+00:00 19994330.290235381573 27870000.000064700842 262864330.290296375751 1 60373.404566244 2024-03-04T09:42:34.523455+00:00 19994330.290146738291 27869999.999944545329 262864330.290087580681 1 60373.404577812 2024-03-04T09:42:35.522995+00:00 19994330.290365874767 27869999.999980613589 262864330.290342807770 1 60373.404589407 2024-03-04T09:42:36.524779+00:00 19994330.290247220546 27869999.999997138977 262864330.290240675211 1 60373.404600956 2024-03-04T09:42:37.522601+00:00 19994330.290411666036 27869999.999871596694 262864330.290279567242 1 60373.404612528 2024-03-04T09:42:38.522388+00:00 19994330.290377043188 27870000.000445704907 262864330.290819048882 1 60373.404624160 2024-03-04T09:42:39.527468+00:00 19994330.290254104882 27870000.000125329942 262864330.290375739336 1 60373.404635697 2024-03-04T09:42:40.524231+00:00 19994330.290234789252 27870000.000166043639 262864330.290397167206 1 60373.404647299 2024-03-04T09:42:41.526626+00:00 19994330.290245637298 27869999.999818976969 262864330.290060937405 1 60373.404658826 2024-03-04T09:42:42.522581+00:00 19994330.290480986238 27870000.000235628337 262864330.290712893009 1 60373.404670420 2024-03-04T09:42:43.524309+00:00 19994330.290131427348 27869999.999507039785 262864330.289634764194 1 60373.404682259 2024-03-04T09:42:44.547140+00:00 19994330.289195913821 27869988.126794904470 262864318.415987133980 1 60373.404693730 2024-03-04T09:42:45.538292+00:00 19994330.290226407349 27869999.999945849180 262864330.290168553591 1 60373.404705292 2024-03-04T09:42:46.537211+00:00 19994330.290415655822 27870000.000081893057 262864330.290493845940 1 60373.404716784 2024-03-04T09:42:47.530149+00:00 19994330.290281232446 27870000.000073213130 262864330.290350764990 1 60373.404728319 2024-03-04T09:42:48.526799+00:00 19994330.290165215731 27869999.999816492200 262864330.289977997541 1 60373.404739911 2024-03-04T09:42:49.528269+00:00 19994330.290351714939 27869999.999967187643 262864330.290315210819 1 60373.404751522 2024-03-04T09:42:50.531464+00:00 19994330.290485274047 27870000.000103041530 262864330.290584623814 1 60373.404763119 2024-03-04T09:42:51.533532+00:00 19994330.290284909308 27869999.999950163066 262864330.290231376886 1 60373.404774629 2024-03-04T09:42:52.527937+00:00 19994330.275802597404 27869756.185241654515 262864086.461040556431 1 60373.404786158 2024-03-04T09:42:53.524081+00:00 19994330.290333397686 27870000.000003974885 262864330.290333658457 1 60373.404797775 2024-03-04T09:42:54.527732+00:00 19994330.290391646326 27870000.000011414289 262864330.290399372578 1 60373.404809343 2024-03-04T09:42:55.527207+00:00 19994330.290262177587 27869999.999757852405 262864330.290016353130 1 60373.404821008 2024-03-04T09:42:56.535100+00:00 19994330.290262900293 27870000.000235706568 262864330.290494918823 1 60373.404832460 2024-03-04T09:42:57.524526+00:00 19994330.290122080594 27869999.999811034650 262864330.289929419756 1 60373.404844180 2024-03-04T09:42:58.537139+00:00 19994330.290282960981 27869999.999846037477 262864330.290125310421 1 60373.404855599 2024-03-04T09:42:59.523747+00:00 19994330.290191460401 27870000.000176616013 262864330.290364384651 1 60373.404867182 2024-03-04T09:43:00.524463+00:00 19994330.290312852710 27869999.999902721494 262864330.290211886168 1 60373.404878839 2024-03-04T09:43:01.531695+00:00 19994330.290398418903 27870000.000157926232 262864330.290552645922 1 60373.404890343 2024-03-04T09:43:02.525599+00:00 19994330.290114585310 27870000.000276792794 262864330.290387690067 1 60373.404901876 2024-03-04T09:43:03.522067+00:00 19994330.290320340544 27869999.999728187919 262864330.290044844151 1 60373.404913489 2024-03-04T09:43:04.525453+00:00 19994330.290256518871 27870000.000418338925 262864330.290671169758 1 60373.404925007 2024-03-04T09:43:05.520620+00:00 19994330.290136333555 27869999.999841675162 262864330.289974331856 1 60373.404936599 2024-03-04T09:43:06.522113+00:00 19994330.290376432240 27869999.999860409647 262864330.290233135223 1 60373.404948180 2024-03-04T09:43:07.522722+00:00 19994330.290262412280 27870000.000045701861 262864330.290304422379 1 60373.404959751 2024-03-04T09:43:08.522518+00:00 19994330.290370568633 27869999.999995749444 262864330.290362596512 1 60373.404971324 2024-03-04T09:43:09.522365+00:00 19994330.290096361190 27869999.999910313636 262864330.290003001690 1 60373.404982910 2024-03-04T09:43:10.523366+00:00 19994330.290403265506 27870000.000071719289 262864330.290471285582 1 60373.404994461 2024-03-04T09:43:11.521440+00:00 19994330.290255997330 27870000.000241711736 262864330.290493994951 1 60373.405006026 2024-03-04T09:43:12.520684+00:00 19994330.290137607604 27869999.999851651490 262864330.289985567331 1 60373.405017952 2024-03-04T09:43:13.551108+00:00 19994330.290438901633 27869999.999714147300 262864330.290149331093 1 60373.405029288 2024-03-04T09:43:14.530443+00:00 19994330.290190648288 27869999.999690912664 262864330.289877861738 1 60373.405040815 2024-03-04T09:43:15.526383+00:00 19994330.290393438190 27870000.000171162188 262864330.290560901165 1 60373.405052474 2024-03-04T09:43:16.533710+00:00 19994330.290319196880 27869999.999776516110 262864330.290092021227 1 60373.405063945 2024-03-04T09:43:17.524814+00:00 19994330.290354289114 27870000.000181369483 262864330.290531963110 1 60373.405075638 2024-03-04T09:43:18.535126+00:00 19994330.290301274508 27870000.000077158213 262864330.290374726057 1 60373.405087171 2024-03-04T09:43:19.531554+00:00 19994330.290358822793 27869999.999951224774 262864330.290306329727 1 60373.405098767 2024-03-04T09:43:20.533524+00:00 19994330.290166981518 27870000.000114899129 262864330.290278166533 1 60373.405110470 2024-03-04T09:43:21.544618+00:00 19994330.290387336165 27869999.999321248382 262864330.289704889059 1 60373.405121848 2024-03-04T09:43:22.527661+00:00 19994330.290355358273 27870000.000315263867 262864330.290666908026 1 60373.405133434 2024-03-04T09:43:23.528668+00:00 19994330.290187597275 27869999.999890662730 262864330.290074557066 1 60373.405145159 2024-03-04T09:43:24.541765+00:00 19994330.290374178439 27869999.999999076128 262864330.290369570255 1 60373.405156557 2024-03-04T09:43:25.526472+00:00 19994330.290382646024 27869999.999954540282 262864330.290333509445 1 60373.405168162 2024-03-04T09:43:26.529222+00:00 19994330.290272139013 27869999.999964956194 262864330.290233403444 1 60373.405179753 2024-03-04T09:43:27.530622+00:00 19994330.290141001344 27869999.999974299222 262864330.290111601353 1 60373.405191534 2024-03-04T09:43:28.548559+00:00 19994330.290382273495 27870000.000013478100 262864330.290392041206 1 60373.405202873 2024-03-04T09:43:29.528225+00:00 19994330.290217667818 27870000.000072300434 262864330.290286272764 1 60373.405214532 2024-03-04T09:43:30.535556+00:00 19994330.290159981698 27870000.000000238419 262864330.290156513453 1 60373.405226069 2024-03-04T09:43:31.532347+00:00 19994330.290231816471 27869999.999959807843 262864330.290187925100 1 60373.405237623 2024-03-04T09:43:32.530681+00:00 19994330.290271736681 27869999.999853577465 262864330.290121614933 1 60373.405249213 2024-03-04T09:43:33.532027+00:00 19994330.290352281183 27869999.999929975718 262864330.290278553963 1 60373.405260877 2024-03-04T09:43:34.539784+00:00 19994330.290212191641 27870000.000212751329 262864330.290421247482 1 60373.405272314 2024-03-04T09:43:35.527934+00:00 19994330.290327530354 27870000.000055391341 262864330.290379226208 1 60373.405283923 2024-03-04T09:43:36.530988+00:00 19994330.290127091110 27870000.000106252730 262864330.290229648352 1 60373.405295602 2024-03-04T09:43:37.539972+00:00 19994330.290560375899 27870000.000021081418 262864330.290577739477 1 60373.405307145 2024-03-04T09:43:38.537329+00:00 19994330.290232397616 27869999.999922793359 262864330.290151476860 1 60373.405318690 2024-03-04T09:43:39.534866+00:00 19994330.290027398616 27869999.999904990196 262864330.289928704500 1 60373.405330203 2024-03-04T09:43:40.529542+00:00 19994330.290410291404 27869999.999990757555 262864330.290397346020 1 60373.405341865 2024-03-04T09:43:41.537124+00:00 19994330.289974909276 27869999.999952193350 262864330.289923399687 1 60373.405353273 2024-03-04T09:43:42.522775+00:00 19994330.290333468467 27869999.999950475991 262864330.290280252695 1 60373.405364974 2024-03-04T09:43:43.533791+00:00 19994330.290360521525 27870000.000042073429 262864330.290398895741 1 60373.405376425 2024-03-04T09:43:44.523158+00:00 19994330.290302932262 27869999.999830074608 262864330.290129303932 1 60373.405388072 2024-03-04T09:43:45.529388+00:00 19994330.290240880102 27870000.000020179898 262864330.290257364511 1 60373.405399721 2024-03-04T09:43:46.535899+00:00 19994330.290447231382 27870000.000053275377 262864330.290496826172 1 60373.405411241 2024-03-04T09:43:47.531223+00:00 19994330.290325783193 27870000.000093393028 262864330.290415495634 1 60373.405422842 2024-03-04T09:43:48.533515+00:00 19994330.290205433965 27870000.000150714070 262864330.290352463722 1 60373.405434410 2024-03-04T09:43:49.532991+00:00 19994330.290264733136 27870000.000001940876 262864330.290262967348 1 60373.405445945 2024-03-04T09:43:50.529609+00:00 19994330.290160443634 27870000.000059157610 262864330.290215909481 1 60373.405457526 2024-03-04T09:43:51.530274+00:00 19994330.290355890989 27869999.999948151410 262864330.290300339460 1 60373.405469172 2024-03-04T09:43:52.536448+00:00 19994330.290298275650 27869999.999887157232 262864330.290181756020 1 60373.405480576 2024-03-04T09:43:53.521741+00:00 19994330.290327180177 27869999.999979171902 262864330.290302664042 1 60373.405492227 2024-03-04T09:43:54.528416+00:00 19994330.289962437004 27870000.000026352704 262864330.289985090494 1 60373.405503951 2024-03-04T09:43:55.541356+00:00 19994330.290408473462 27869999.999973170459 262864330.290377944708 1 60373.405515367 2024-03-04T09:43:56.527700+00:00 19994330.290493022650 27869999.999975733459 262864330.290465056896 1 60373.405526977 2024-03-04T09:43:57.530833+00:00 19994330.290191415697 27869999.999816872180 262864330.290004581213 1 60373.405538507 2024-03-04T09:43:58.526989+00:00 19994330.290311846882 27870000.000047095120 262864330.290355235338 1 60373.405550145 2024-03-04T09:43:59.532514+00:00 19994330.290357362479 27870000.000016141683 262864330.290369808674 1 60373.405561624 2024-03-04T09:44:00.524325+00:00 19994330.290271688253 27870000.000030525029 262864330.290298521519 1 60373.405573388 2024-03-04T09:44:01.540741+00:00 19994330.290196832269 27869999.999991051853 262864330.290184199810 1 60373.405584867 2024-03-04T09:44:02.532491+00:00 19994330.290203023702 27870000.000039558858 262864330.290238887072 1 60373.405596391 2024-03-04T09:44:03.528166+00:00 19994330.290468025953 27869999.999975170940 262864330.290439516306 1 60373.405607952 2024-03-04T09:44:04.527086+00:00 19994330.290051285177 27869999.999979745597 262864330.290027320385 1 60373.405619474 2024-03-04T09:44:05.522560+00:00 19994330.290475390851 27870000.000100638717 262864330.290572345257 1 60373.405631161 2024-03-04T09:44:06.532314+00:00 19994330.290044188499 27869999.999938577414 262864330.289979070425 1 60373.405642645 2024-03-04T09:44:07.524588+00:00 19994330.290324155241 27870000.000012718141 262864330.290333181620 1 60373.405654249 2024-03-04T09:44:08.527137+00:00 19994330.290286146104 27870000.000022515655 262864330.290304988623 1 60373.405665790 2024-03-04T09:44:09.524244+00:00 19994330.290362343192 27869999.999810378999 262864330.290169000626 1 60373.405677354 2024-03-04T09:44:10.523428+00:00 19994330.290306638926 27869999.999898519367 262864330.290201455355 1 60373.405688931 2024-03-04T09:44:11.523609+00:00 19994330.290240455419 27869999.999926641583 262864330.290163397789 1 60373.405700511 2024-03-04T09:44:12.524190+00:00 19994330.290317974985 27869999.999887906015 262864330.290202200413 1 60373.405712191 2024-03-04T09:44:13.533340+00:00 19994330.290108010173 27870000.000049471855 262864330.290153801441 1 60373.405723756 2024-03-04T09:44:14.532507+00:00 19994330.290421314538 27869999.999958772212 262864330.290376394987 1 60373.405735333 2024-03-04T09:44:15.532821+00:00 19994330.290149170905 27869999.999966759235 262864330.290112257004 1 60373.405746951 2024-03-04T09:44:16.536575+00:00 19994330.290433511138 27869999.999975722283 262864330.290405511856 1 60373.405758508 2024-03-04T09:44:17.535123+00:00 19994330.290257267654 27870000.000093199313 262864330.290346771479 1 60373.405769960 2024-03-04T09:44:18.524594+00:00 19994330.290247667581 27870000.000005748123 262864330.290249735117 1 60373.405781503 2024-03-04T09:44:19.521840+00:00 19994330.290262527764 27870000.000032026321 262864330.290290862322 1 60373.405793109 2024-03-04T09:44:20.524627+00:00 19994330.290454328060 27870000.000049971044 262864330.290500611067 1 60373.405804801 2024-03-04T09:44:21.534842+00:00 19994330.290404200554 27869999.999922171235 262864330.290322661400 1 60373.405816428 2024-03-04T09:44:22.539385+00:00 19994330.290363632143 27869999.999944921583 262864330.290304869413 1 60373.405827912 2024-03-04T09:44:23.531598+00:00 19994330.290169138461 27869999.999960266054 262864330.290125727654 1 60373.405839439 2024-03-04T09:44:24.527560+00:00 19994330.290032975376 27869999.999965373427 262864330.289994657040 1 60373.405851057 2024-03-04T09:44:25.531354+00:00 19994330.290431872010 27869999.999951202422 262864330.290379405022 1 60373.405862693 2024-03-04T09:44:26.536671+00:00 19994330.290446441621 27870000.000031102449 262864330.290473848581 1 60373.405874238 2024-03-04T09:44:27.534193+00:00 19994330.290141735226 27870000.000027336180 262864330.290165364742 1 60373.405885700 2024-03-04T09:44:28.524509+00:00 19994330.290072433650 27870000.000030413270 262864330.290099143982 1 60373.405897340 2024-03-04T09:44:29.530137+00:00 19994330.290447581559 27870000.000012975186 262864330.290456861258 1 60373.405908981 2024-03-04T09:44:30.535960+00:00 19994330.290354020894 27869999.999979283661 262864330.290329605341 1 60373.405920528 2024-03-04T09:44:31.533656+00:00 19994330.290286198258 27870000.000046744943 262864330.290329217911 1 60373.405932118 2024-03-04T09:44:32.534974+00:00 19994330.290077216923 27870000.000060964376 262864330.290134489536 1 60373.405943700 2024-03-04T09:44:33.535656+00:00 19994330.290316712111 27870000.000031836331 262864330.290344834328 1 60373.405955179 2024-03-04T09:44:34.527447+00:00 19994330.290189068764 27870000.000104956329 262864330.290290325880 1 60373.405966714 2024-03-04T09:44:35.524085+00:00 19994330.290154952556 27869999.999943401664 262864330.290094673634 1 60373.405978462 2024-03-04T09:44:36.539141+00:00 19994330.290227040648 27870000.000052724034 262864330.290276050568 1 60373.405989917 2024-03-04T09:44:37.528804+00:00 19994330.290486060083 27870000.000041864812 262864330.290524244308 1 60373.406001491 2024-03-04T09:44:38.528769+00:00 19994330.290300723165 27869999.999977167696 262864330.290274202824 1 60373.406013092 2024-03-04T09:44:39.531167+00:00 19994330.290289264172 27870000.000093836337 262864330.290379405022 1 60373.406024746 2024-03-04T09:44:40.538024+00:00 19994330.290104124695 27869999.999950323254 262864330.290050745010 1 60373.406036277 2024-03-04T09:44:41.534353+00:00 19994330.290566299111 27870000.000024385750 262864330.290586978197 1 60373.406047842 2024-03-04T09:44:42.533587+00:00 19994330.290455240756 27870000.000005930662 262864330.290457487106 1 60373.406059438 2024-03-04T09:44:43.535461+00:00 19994330.290005922318 27869999.999987047166 262864330.289989262819 1 60373.406070965 2024-03-04T09:44:44.531396+00:00 19994330.290257014334 27869999.999976236373 262864330.290229558945 1 60373.406082511 2024-03-04T09:44:45.528982+00:00 19994330.290504638106 27869999.999969735742 262864330.290470659733 1 60373.406094062 2024-03-04T09:44:46.526915+00:00 19994330.290137372911 27870000.000016037375 262864330.290149718523 1 60373.406105748 2024-03-04T09:44:47.536683+00:00 19994330.290206495672 27870000.000042475760 262864330.290245264769 1 60373.406117220 2024-03-04T09:44:48.527865+00:00 19994330.290076572448 27869999.999925047159 262864330.289997935295 1 60373.406128767 2024-03-04T09:44:49.525474+00:00 19994330.290469802916 27870000.000032000244 262864330.290498107672 1 60373.406140425 2024-03-04T09:44:50.532691+00:00 19994330.290356114507 27870000.000116121024 262864330.290468513966 1 60373.406151899 2024-03-04T09:44:51.524058+00:00 19994330.290364261717 27870000.000063642859 262864330.290424227715 1 60373.406163512 2024-03-04T09:44:52.527444+00:00 19994330.290294982493 27869999.999952167273 262864330.290243446827 1 60373.406175180 2024-03-04T09:44:53.535571+00:00 19994330.290195889771 27870000.000007349998 262864330.290199548006 1 60373.406186707 2024-03-04T09:44:54.531537+00:00 19994330.290335748345 27870000.000067591667 262864330.290399640799 1 60373.406198287 2024-03-04T09:44:55.532023+00:00 19994330.290165156126 27869999.999960906804 262864330.290122359991 1 60373.406209771 2024-03-04T09:44:56.524199+00:00 19994330.290419731289 27870000.000035062432 262864330.290451079607 1 60373.406221378 2024-03-04T09:44:57.527073+00:00 19994330.290241565555 27869999.999901518226 262864330.290139406919 1 60373.406233021 2024-03-04T09:44:58.533014+00:00 19994330.290404494852 27869999.999967783689 262864330.290368586779 1 60373.406244563 2024-03-04T09:44:59.530234+00:00 19994330.290205262601 27870000.000036709011 262864330.290238291025 1 60373.406256137 2024-03-04T09:45:00.530280+00:00 19994330.290319968015 27869999.999992657453 262864330.290308952332 1 60373.406267908 2024-03-04T09:45:01.547261+00:00 19994330.290395427495 27869999.999983828515 262864330.290375560522 1 60373.406279361 2024-03-04T09:45:02.536775+00:00 19994330.290224675089 27870000.000016842037 262864330.290237814188 1 60373.406290892 2024-03-04T09:45:03.533024+00:00 19994330.290471848100 27869999.999894019216 262864330.290362179279 1 60373.406302445 2024-03-04T09:45:04.531212+00:00 19994330.290107835084 27869999.999938625842 262864330.290042787790 1 60373.406314017 2024-03-04T09:45:05.531099+00:00 19994330.290347430855 27870000.000026494265 262864330.290370225906 1 60373.406325544 2024-03-04T09:45:06.527044+00:00 19994330.290126420557 27869999.999957386404 262864330.290080100298 1 60373.406337155 2024-03-04T09:45:07.530161+00:00 19994330.290510788560 27869999.999840270728 262864330.290347337723 1 60373.406348709 2024-03-04T09:45:08.528483+00:00 19994330.290191560984 27870000.000057727098 262864330.290245592594 1 60373.406360239 2024-03-04T09:45:09.524674+00:00 19994330.290184866637 27869999.999882258475 262864330.290063410997 1 60373.406371818 2024-03-04T09:45:10.525073+00:00 19994330.290086172521 27870000.000069636852 262864330.290152132511 1 60373.406383518 2024-03-04T09:45:11.535918+00:00 19994330.290343090892 27869999.999954588711 262864330.290293991566 1 60373.406395004 2024-03-04T09:45:12.528338+00:00 19994330.290340047330 27869999.999981887639 262864330.290318220854 1 60373.406406499 2024-03-04T09:45:13.521538+00:00 19994330.290334660560 27870000.000032298267 262864330.290363281965 1 60373.406418127 2024-03-04T09:45:14.526147+00:00 19994330.290447060019 27869999.999837405980 262864330.290280759335 1 60373.406429680 2024-03-04T09:45:15.524316+00:00 19994330.290060251951 27869999.999980829656 262864330.290037393570 1 60373.406441219 2024-03-04T09:45:16.521309+00:00 19994330.290521487594 27869999.999946434051 262864330.290464222431 1 60373.406452867 2024-03-04T09:45:17.527743+00:00 19994330.290111593902 27869999.999981883913 262864330.290089786053 1 60373.406464387 2024-03-04T09:45:18.523025+00:00 19994330.290193766356 27870000.000021688640 262864330.290211766958 1 60373.406475958 2024-03-04T09:45:19.522828+00:00 19994330.290174573660 27870000.000086285174 262864330.290257155895 1 60373.406487515 2024-03-04T09:45:20.521302+00:00 19994330.290546353906 27870000.000011913478 262864330.290554583073 1 60373.406499136 2024-03-04T09:45:21.525336+00:00 19994330.290140349418 27870000.000039473176 262864330.290176123381 1 60373.406510673 2024-03-04T09:45:22.522134+00:00 19994330.290509812534 27870000.000040482730 262864330.290546596050 1 60373.406522270 2024-03-04T09:45:23.524104+00:00 19994330.290136966854 27869999.999976463616 262864330.290109723806 1 60373.406533845 2024-03-04T09:45:24.524163+00:00 19994330.290220897645 27869999.999885775149 262864330.290102958679 1 60373.406545417 2024-03-04T09:45:25.524085+00:00 19994330.290349818766 27869999.999967388809 262864330.290313512087 1 60373.406556970 2024-03-04T09:45:26.522227+00:00 19994330.290118921548 27869999.999901868403 262864330.290017098188 1 60373.406568552 2024-03-04T09:45:27.522929+00:00 19994330.290468055755 27869999.999993633479 262864330.290457993746 1 60373.406580121 2024-03-04T09:45:28.522460+00:00 19994330.290378231555 27869999.999934226274 262864330.290308773518 1 60373.406591714 2024-03-04T09:45:29.524136+00:00 19994330.290313187987 27869999.999962978065 262864330.290272474289 1 60373.406603282 2024-03-04T09:45:30.523584+00:00 19994330.290177062154 27870000.000049456954 262864330.290222823620 1 60373.406614935 2024-03-04T09:45:31.530401+00:00 19994330.290315955877 27870000.000116731972 262864330.290428996086 1 60373.406626435 2024-03-04T09:45:32.523978+00:00 19994330.290313899517 27870000.000030584633 262864330.290340781212 1 60373.406638033 2024-03-04T09:45:33.526057+00:00 19994330.290258739144 27870000.000090405345 262864330.290345460176 1 60373.406649543 2024-03-04T09:45:34.520552+00:00 19994330.290321651846 27869999.999960143119 262864330.290278106928 1 60373.406661129 2024-03-04T09:45:35.521513+00:00 19994330.290414325893 27869999.999883316457 262864330.290293961763 1 60373.406672725 2024-03-04T09:45:36.523489+00:00 19994330.290461450815 27869999.999941669405 262864330.290399432182 1 60373.406684319 2024-03-04T09:45:37.525225+00:00 19994330.290002170950 27870000.000031460077 262864330.290029942989 1 60373.406695947 2024-03-04T09:45:38.529827+00:00 19994330.290429733694 27870000.000059325248 262864330.290485382080 1 60373.406707471 2024-03-04T09:45:39.525527+00:00 19994330.290323216468 27870000.000053733587 262864330.290373265743 1 60373.406719035 2024-03-04T09:45:40.524559+00:00 19994330.290344893932 27869999.999988511205 262864330.290329694748 1 60373.406730674 2024-03-04T09:45:41.530274+00:00 19994330.290415048599 27869999.999977048486 262864330.290388405323 1 60373.406742214 2024-03-04T09:45:42.527309+00:00 19994330.290404304862 27869999.999950606376 262864330.290351212025 1 60373.406753747 2024-03-04T09:45:43.523755+00:00 19994330.290184885263 27869999.999981235713 262864330.290162414312 1 60373.406765350 2024-03-04T09:45:44.526223+00:00 19994330.290341239423 27870000.000183153898 262864330.290520697832 1 60373.406776895 2024-03-04T09:45:45.523767+00:00 19994330.290275845677 27869999.999955482781 262864330.290227621794 1 60373.406788564 2024-03-04T09:45:46.531953+00:00 19994330.290436495095 27870000.000054806471 262864330.290487617254 1 60373.406800054 2024-03-04T09:45:47.524714+00:00 19994330.290580961853 27870000.000056397170 262864330.290633648634 1 60373.406811701 2024-03-04T09:45:48.530978+00:00 19994330.290058527142 27869999.999972935766 262864330.290027767420 1 60373.406823263 2024-03-04T09:45:49.529907+00:00 19994330.290391404182 27869999.999863613397 262864330.290251344442 1 60373.406834795 2024-03-04T09:45:50.526255+00:00 19994330.290308110416 27869999.999979853630 262864330.290284276009 1 60373.406846376 2024-03-04T09:45:51.526888+00:00 19994330.290187608451 27869999.999996434897 262864330.290180325508 1 60373.406857963 2024-03-04T09:45:52.528005+00:00 19994330.290286157280 27869999.999873973429 262864330.290156424046 1 60373.406869634 2024-03-04T09:45:53.536335+00:00 19994330.290328416973 27870000.000087790191 262864330.290412515402 1 60373.406881230 2024-03-04T09:45:54.538303+00:00 19994330.290284652263 27870000.000014342368 262864330.290295302868 1 60373.406892843 2024-03-04T09:45:55.541633+00:00 19994330.290372613817 27869962.961466290057 262864293.251835197210 1 60373.406904286 2024-03-04T09:45:56.530271+00:00 19994330.290317777544 27870000.000112880021 262864330.290426969528 1 60373.406915800 2024-03-04T09:45:57.525077+00:00 19994330.290237158537 27870000.000050764531 262864330.290284216404 1 60373.406927430 2024-03-04T09:45:58.529960+00:00 19994330.290578775108 27869999.999982699752 262864330.290557801723 1 60373.406939013 2024-03-04T09:45:59.530736+00:00 19994330.290295902640 27870000.000014886260 262864330.290307104588 1 60373.406950604 2024-03-04T09:46:00.532219+00:00 19994330.290266256779 27870000.000227812678 262864330.290490359068 1 60373.406962384 2024-03-04T09:46:01.550030+00:00 19994330.290347345173 27870000.000119231641 262864330.290462881327 1 60373.406973714 2024-03-04T09:46:02.528867+00:00 19994330.290305770934 27870000.000274259597 262864330.290576338768 1 60373.406985235 2024-03-04T09:46:03.524313+00:00 19994330.290164537728 27870000.000054784119 262864330.290215611458 1 60373.406996881 2024-03-04T09:46:04.530479+00:00 19994330.290274787694 27869999.999997660518 262864330.290268778801 1 60373.407008373 2024-03-04T09:46:05.523440+00:00 19994330.290221873671 27870000.000037994236 262864330.290256172419 1 60373.407020006 2024-03-04T09:46:06.528530+00:00 19994330.290432181209 27870000.000029210001 262864330.290457695723 1 60373.407031566 2024-03-04T09:46:07.527286+00:00 19994330.290320675820 27869999.999965459108 262864330.290282428265 1 60373.407043160 2024-03-04T09:46:08.529041+00:00 19994330.290338587016 27869999.999991852790 262864330.290326744318 1 60373.407054700 2024-03-04T09:46:09.526086+00:00 19994330.290189802647 27870000.000015873462 262864330.290201991796 1 60373.407066314 2024-03-04T09:46:10.529476+00:00 19994330.290167059749 27869999.999985344708 262864330.290148705244 1 60373.407077896 2024-03-04T09:46:11.530208+00:00 19994330.290426202118 27870000.000033102930 262864330.290455609560 1 60373.407089465 2024-03-04T09:46:12.529765+00:00 19994330.290280230343 27869999.999917108566 262864330.290193647146 1 60373.407101272 2024-03-04T09:46:13.549893+00:00 19994330.290332764387 27869999.999969113618 262864330.290298193693 1 60373.407112587 2024-03-04T09:46:14.527562+00:00 19994330.290374986827 27870000.000051826239 262864330.290423125029 1 60373.407124118 2024-03-04T09:46:15.523797+00:00 19994330.290327966213 27870000.000069353729 262864330.290393620729 1 60373.407135677 2024-03-04T09:46:16.522486+00:00 19994330.290094107389 27869999.999947421253 262864330.290037840605 1 60373.407147316 2024-03-04T09:46:17.528081+00:00 19994330.290359627455 27869999.999961126596 262864330.290317058563 1 60373.407158862 2024-03-04T09:46:18.525656+00:00 19994330.290227711201 27869999.999985922128 262864330.290209949017 1 60373.407170401 2024-03-04T09:46:19.522656+00:00 19994330.290422711521 27869999.999984364957 262864330.290403366089 1 60373.407182070 2024-03-04T09:46:20.530880+00:00 19994330.289999626577 27870000.000020530075 262864330.290016472340 1 60373.407193564 2024-03-04T09:46:21.523974+00:00 19994330.290336869657 27870000.000041455030 262864330.290374636650 1 60373.407205170 2024-03-04T09:46:22.526706+00:00 19994330.290310058743 27869999.999995414168 262864330.290301769972 1 60373.407216780 2024-03-04T09:46:23.529798+00:00 19994330.290597248822 27869999.999901127070 262864330.290494680405 1 60373.407228369 2024-03-04T09:46:24.531053+00:00 19994330.290175311267 27869999.999931145459 262864330.290102779865 1 60373.407239876 2024-03-04T09:46:25.525297+00:00 19994330.290011882782 27869999.999937687069 262864330.289945870638 1 60373.407251399 2024-03-04T09:46:26.520889+00:00 19994330.290339678526 27869999.999897614121 262864330.290233582258 1 60373.407262993 2024-03-04T09:46:27.522608+00:00 19994330.290148187429 27870000.000014945865 262864330.290159463882 1 60373.407274562 2024-03-04T09:46:28.522170+00:00 19994330.290232479572 27869999.999993599951 262864330.290222376585 1 60373.407286190 2024-03-04T09:46:29.526832+00:00 19994330.290535222739 27870000.000035326928 262864330.290566831827 1 60373.407297771 2024-03-04T09:46:30.527429+00:00 19994330.290356680751 27869999.999972518533 262864330.290325522423 1 60373.407309331 2024-03-04T09:46:31.526217+00:00 19994330.290133241564 27870000.000054262578 262864330.290183812380 1 60373.407320845 2024-03-04T09:46:32.521012+00:00 19994330.290327213705 27870000.000012639910 262864330.290336161852 1 60373.407332484 2024-03-04T09:46:33.526578+00:00 19994330.290340848267 27869999.999916080385 262864330.290253221989 1 60373.407344074 2024-03-04T09:46:34.527972+00:00 19994330.290222857147 27870000.000173028558 262864330.290392190218 1 60373.407355638 2024-03-04T09:46:35.527143+00:00 19994330.290302168578 27870000.000031277537 262864330.290329754353 1 60373.407367278 2024-03-04T09:46:36.532827+00:00 19994330.290197648108 27870000.000158835202 262864330.290352791548 1 60373.407378852 2024-03-04T09:46:37.532860+00:00 19994330.290089689195 27870000.000043816864 262864330.290129810572 1 60373.407390401 2024-03-04T09:46:38.530668+00:00 19994330.290402829647 27869999.999987930059 262864330.290387064219 1 60373.407401920 2024-03-04T09:46:39.525931+00:00 19994330.290182828903 27869999.999948393553 262864330.290127515793 1 60373.407413464 2024-03-04T09:46:40.523263+00:00 19994330.290297396481 27870000.000085063279 262864330.290378749371 1 60373.407425138 2024-03-04T09:46:41.531944+00:00 19994330.290260788053 27869999.999980781227 262864330.290237873793 1 60373.407436647 2024-03-04T09:46:42.526272+00:00 19994330.290395811200 27869999.999954771250 262864330.290346860886 1 60373.407448249 2024-03-04T09:46:43.528688+00:00 19994330.290282472968 27869999.999935884029 262864330.290214657784 1 60373.407459841 2024-03-04T09:46:44.530234+00:00 19994330.290190611035 27869999.999951887876 262864330.290138810873 1 60373.407471416 2024-03-04T09:46:45.530289+00:00 19994330.290403064340 27869999.999999172986 262864330.290398538113 1 60373.407482922 2024-03-04T09:46:46.524421+00:00 19994330.290366772562 27869999.999949578196 262864330.290312647820 1 60373.407494561 2024-03-04T09:46:47.530068+00:00 19994330.289925832301 27870000.000152785331 262864330.290074944496 1 60373.407506117 2024-03-04T09:46:48.528517+00:00 19994330.290220670402 27870000.000069946051 262864330.290286928415 1 60373.407517709 2024-03-04T09:46:49.530066+00:00 19994330.290445234627 27869999.999916926026 262864330.290358453989 1 60373.407529220 2024-03-04T09:46:50.524574+00:00 19994330.290253773332 27870000.000132229179 262864330.290382325649 1 60373.407540922 2024-03-04T09:46:51.535611+00:00 19994330.290186244994 27870000.000027507544 262864330.290210068226 1 60373.407552429 2024-03-04T09:46:52.529880+00:00 19994330.290470294654 27869999.999864351004 262864330.290330946445 1 60373.407564056 2024-03-04T09:46:53.534429+00:00 19994330.290270559490 27870000.000024996698 262864330.290291875601 1 60373.407575652 2024-03-04T09:46:54.536374+00:00 19994330.290323652327 27870000.000058785081 262864330.290378719568 1 60373.407587153 2024-03-04T09:46:55.530066+00:00 19994330.290324758738 27869999.999919585884 262864330.290240645409 1 60373.407598766 2024-03-04T09:46:56.533368+00:00 19994330.290329456329 27869999.999969717115 262864330.290295481682 1 60373.407610388 2024-03-04T09:46:57.537551+00:00 19994330.290206436068 27869999.999808240682 262864330.290010988712 1 60373.407621924 2024-03-04T09:46:58.534223+00:00 19994330.290091354400 27869999.999975170940 262864330.290062844753 1 60373.407633452 2024-03-04T09:46:59.530259+00:00 19994330.290366224945 27869999.999932944775 262864330.290295481682 1 60373.407645016 2024-03-04T09:47:00.529372+00:00 19994330.290506750345 27869999.999994792044 262864330.290497839451 1 60373.407656615 2024-03-04T09:47:01.531506+00:00 19994330.290116280317 27870000.000013887882 262864330.290126472712 1 60373.407668251 2024-03-04T09:47:02.536897+00:00 19994330.290337488055 27870000.000121857971 262864330.290455639362 1 60373.407679695 2024-03-04T09:47:03.525637+00:00 19994330.290117345750 27869999.999963983893 262864330.290077656507 1 60373.407691221 2024-03-04T09:47:04.521514+00:00 19994330.290563587099 27870000.000015523285 262864330.290575414896 1 60373.407702805 2024-03-04T09:47:05.522372+00:00 19994330.290267098695 27869999.999893423170 262864330.290156841278 1 60373.407714373 2024-03-04T09:47:06.521814+00:00 19994330.290288649499 27869999.999950025231 262864330.290234982967 1 60373.407725968 2024-03-04T09:47:07.523673+00:00 19994330.290174841881 27870000.000115074217 262864330.290286213160 1 60373.407737522 2024-03-04T09:47:08.521914+00:00 19994330.290319330990 27869999.999983619899 262864330.290299236774 1 60373.407749185 2024-03-04T09:47:09.529598+00:00 19994330.290257476270 27869999.999976966530 262864330.290230751038 1 60373.407760662 2024-03-04T09:47:10.521155+00:00 19994330.290220595896 27870000.000045381486 262864330.290262281895 1 60373.407772243 2024-03-04T09:47:11.521807+00:00 19994330.290442809463 27869999.999982647598 262864330.290421783924 1 60373.407783938 2024-03-04T09:47:12.532264+00:00 19994330.290163174272 27870000.000087860972 262864330.290247321129 1 60373.407795448 2024-03-04T09:47:13.526684+00:00 19994330.290102913976 27869999.999991770834 262864330.290090978146 1 60373.407807003 2024-03-04T09:47:14.525055+00:00 19994330.290376804769 27870000.000047482550 262864330.290420591831 1 60373.407818682 2024-03-04T09:47:15.534172+00:00 19994330.290229983628 27870000.000093914568 262864330.290320187807 1 60373.407830266 2024-03-04T09:47:16.535031+00:00 19994330.290197044611 27869999.999739684165 262864330.289933025837 1 60373.407841816 2024-03-04T09:47:17.532865+00:00 19994330.290306918323 27869999.999988127500 262864330.290291368961 1 60373.407853451 2024-03-04T09:47:18.538173+00:00 19994330.290195725858 27869999.999818298966 262864330.290010333061 1 60373.407864979 2024-03-04T09:47:19.534180+00:00 19994330.290407642722 27870000.000069145113 262864330.290473103523 1 60373.407876748 2024-03-04T09:47:20.551011+00:00 19994330.290281981230 27870000.000041257590 262864330.290319532156 1 60373.407888161 2024-03-04T09:47:21.537077+00:00 19994330.290429048240 27870000.000043675303 262864330.290469050407 1 60373.407899637 2024-03-04T09:47:22.528645+00:00 19994330.290285967290 27870000.000142801553 262864330.290425091982 1 60373.407911229 2024-03-04T09:47:23.530160+00:00 19994330.290316648781 27870000.000160530210 262864330.290473461151 1 60373.407922712 2024-03-04T09:47:24.522288+00:00 19994330.290471211076 27870000.000073216856 262864330.290540754795 1 60373.407934383 2024-03-04T09:47:25.530639+00:00 19994330.290224414319 27869999.999904684722 262864330.290125399828 1 60373.407945897 2024-03-04T09:47:26.525554+00:00 19994330.290519967675 27869999.999981660396 262864330.290497958660 1 60373.407957495 2024-03-04T09:47:27.527576+00:00 19994330.290073510259 27870000.000129092485 262864330.290198922157 1 60373.407969059 2024-03-04T09:47:28.526737+00:00 19994330.290317539126 27870000.000061653554 262864330.290375500917 1 60373.407980777 2024-03-04T09:47:29.539151+00:00 19994330.290165763348 27869999.999975334853 262864330.290137380362 1 60373.407992403 2024-03-04T09:47:30.543600+00:00 19994330.290329556912 27869999.999899186194 262864330.290225028992 1 60373.408003824 2024-03-04T09:47:31.530388+00:00 19994330.290229696780 27869999.999983746558 262864330.290209770203 1 60373.408015389 2024-03-04T09:47:32.529629+00:00 19994330.290282595903 27870000.000135842711 262864330.290414750576 1 60373.408027027 2024-03-04T09:47:33.535165+00:00 19994330.290380042046 27869999.999944709241 262864330.290321052074 1 60373.408038540 2024-03-04T09:47:34.529873+00:00 19994330.290203012526 27869999.999991163611 262864330.290190488100 1 60373.408050056 2024-03-04T09:47:35.524787+00:00 19994330.290461525321 27869999.999934736639 262864330.290392577648 1 60373.408061596 2024-03-04T09:47:36.521852+00:00 19994330.290492597967 27870000.000084660947 262864330.290573567152 1 60373.408073284 2024-03-04T09:47:37.531760+00:00 19994330.290442842990 27870000.000101022422 262864330.290540188551 1 60373.408085014 2024-03-04T09:47:38.545229+00:00 19994330.290250420570 27870000.000011943281 262864330.290258675814 1 60373.408096374 2024-03-04T09:47:39.526682+00:00 19994330.290342465043 27869999.999928329140 262864330.290267109871 1 60373.408107961 2024-03-04T09:47:40.527815+00:00 19994330.290137276053 27870000.000002264977 262864330.290135860443 1 60373.408119619 2024-03-04T09:47:41.535065+00:00 19994330.290460139513 27870000.000039514154 262864330.290495961905 1 60373.408131265 2024-03-04T09:47:42.541310+00:00 19994330.290151372552 27869999.999957472086 262864330.290105164051 1 60373.408142780 2024-03-04T09:47:43.536207+00:00 19994330.290324836969 27870000.000004310161 262864330.290325462818 1 60373.408154220 2024-03-04T09:47:44.524595+00:00 19994330.290268957615 27869986.528830818832 262864316.819096088409 1 60373.408165792 2024-03-04T09:47:45.524451+00:00 19994330.289594598114 27869967.669673290104 262864297.959264189005 1 60373.408177427 2024-03-04T09:47:46.529673+00:00 19994330.290236406028 27869999.999864816666 262864330.290097534657 1 60373.408189165 2024-03-04T09:47:47.543855+00:00 19994330.290220238268 27869999.999975319952 262864330.290191859007 1 60373.408200702 2024-03-04T09:47:48.540674+00:00 19994330.290459401906 27869999.999963290989 262864330.290418982506 1 60373.408212172 2024-03-04T09:47:49.531639+00:00 19994330.290221244097 27869999.999987032264 262864330.290204584599 1 60373.408223657 2024-03-04T09:47:50.524003+00:00 19994330.290392939001 27870000.000124569982 262864330.290513813496 1 60373.408235207 2024-03-04T09:47:51.521924+00:00 19994330.290347758681 27869999.999857407063 262864330.290201455355 1 60373.408246825 2024-03-04T09:47:52.525670+00:00 19994330.290310792625 27870000.000027317554 262864330.290334433317 1 60373.408258410 2024-03-04T09:47:53.526595+00:00 19994330.290330752730 27870000.000047378242 262864330.290374457836 1 60373.408269978 2024-03-04T09:47:54.526076+00:00 19994330.290206421167 27870000.000056844205 262864330.290259569883 1 60373.408281516 2024-03-04T09:47:55.522982+00:00 19994330.289623368531 27869975.001374386251 262864305.290994077921 1 60373.408293293 2024-03-04T09:47:56.540544+00:00 19994330.299423921853 27869935.614013914019 262864265.913434147835 1 60373.408304943 2024-03-04T09:47:57.547038+00:00 19994330.290163017809 27869999.999933965504 262864330.290093272924 1 60373.408316432 2024-03-04T09:47:58.539706+00:00 19994330.290532927960 27869999.999909855425 262864330.290439069271 1 60373.408327911 2024-03-04T09:47:59.531470+00:00 19994330.290414758027 27870000.000022560358 262864330.290433615446 1 60373.408339425 2024-03-04T09:48:00.526327+00:00 19994330.290281802416 27870000.000020470470 262864330.290298581123 1 60373.408351170 2024-03-04T09:48:01.541099+00:00 19994330.290289662778 27870000.000001411885 262864330.290287375450 1 60373.408362624 2024-03-04T09:48:02.530758+00:00 19994330.290328737348 27870000.000060379505 262864330.290385425091 1 60373.408374137 2024-03-04T09:48:03.525434+00:00 19994330.290288735181 27870000.000022292137 262864330.290307343006 1 60373.408385738 2024-03-04T09:48:04.527747+00:00 19994330.290376868099 27869999.999992430210 262864330.290365606546 1 60373.408397350 2024-03-04T09:48:05.531031+00:00 19994330.290194019675 27869999.999990206212 262864330.290180504322 1 60373.408408851 2024-03-04T09:48:06.524709+00:00 19994330.290403828025 27869999.999967910349 262864330.290368020535 1 60373.408420449 2024-03-04T09:48:07.526775+00:00 19994330.290284331888 27870000.000052921474 262864330.290333569050 1 60373.408432035 2024-03-04T09:48:08.527835+00:00 19994330.290367275476 27869999.999728161842 262864330.290091753006 1 60373.408443641 2024-03-04T09:48:09.530564+00:00 19994330.290464684367 27869999.999990981072 262864330.290451943874 1 60373.408455133 2024-03-04T09:48:10.523546+00:00 19994330.291456617415 27869964.887950439006 262864295.179403364658 1 60373.408466758 2024-03-04T09:48:11.527889+00:00 19994330.289981983602 27870000.000296637416 262864330.290274947882 1 60373.408478284 2024-03-04T09:48:12.523754+00:00 19994330.290292099118 27869999.999946493655 262864330.290234923363 1 60373.408489874 2024-03-04T09:48:13.525101+00:00 19994330.290181536227 27869999.999874066561 262864330.290051907301 1 60373.408501427 2024-03-04T09:48:14.523252+00:00 19994330.290337383747 27870000.000027507544 262864330.290361195803 1 60373.408513004 2024-03-04T09:48:15.523534+00:00 19994330.290339853615 27870000.000087037683 262864330.290423184633 1 60373.408524567 2024-03-04T09:48:16.522567+00:00 19994330.290519740433 27869999.999914705753 262864330.290430754423 1 60373.408536150 2024-03-04T09:48:17.523347+00:00 19994330.290091838688 27869999.999969370663 262864330.290057510138 1 60373.408547723 2024-03-04T09:48:18.523282+00:00 19994330.290315750986 27870000.000070087612 262864330.290382146835 1 60373.408559360 2024-03-04T09:48:19.528710+00:00 19994330.290448993444 27869999.999953646213 262864330.290398955345 1 60373.408570875 2024-03-04T09:48:20.523626+00:00 19994330.290185168386 27870000.000045076013 262864330.290226519108 1 60373.408582446 2024-03-04T09:48:21.523298+00:00 19994330.290389064699 27870000.000136468560 262864330.290521830320 1 60373.408594023 2024-03-04T09:48:22.523537+00:00 19994330.290399130434 27870000.000020146370 262864330.290415585041 1 60373.408605625 2024-03-04T09:48:23.525998+00:00 19994330.290073875338 27869999.999903447926 262864330.289973616600 1 60373.408617168 2024-03-04T09:48:24.523317+00:00 19994330.290328513831 27869999.999948542565 262864330.290273338556 1 60373.408628718 2024-03-04T09:48:25.521276+00:00 19994330.290303744376 27870000.000037651509 262864330.290337681770 1 60373.408640316 2024-03-04T09:48:26.523308+00:00 19994330.290343064815 27869999.999924331903 262864330.290263712406 1 60373.408651896 2024-03-04T09:48:27.523780+00:00 19994330.290341317654 27870000.000023033470 262864330.290360659361 1 60373.408663444 2024-03-04T09:48:28.521538+00:00 19994330.290166709572 27870000.000006817281 262864330.290169835091 1 60373.408675028 2024-03-04T09:48:29.522441+00:00 19994330.290101200342 27870000.000066827983 262864330.290164321661 1 60373.408686655 2024-03-04T09:48:30.526965+00:00 19994330.290376264602 27869999.999997723848 262864330.290370315313 1 60373.408698186 2024-03-04T09:48:31.523277+00:00 19994330.290257535875 27870000.000068895519 262864330.290322750807 1 60373.408709793 2024-03-04T09:48:32.526156+00:00 19994330.290227927268 27870000.000141624361 262864330.290365844965 1 60373.408721350 2024-03-04T09:48:33.524617+00:00 19994330.290345877409 27869999.999998088926 262864330.290340274572 1 60373.408732885 2024-03-04T09:48:34.521331+00:00 19994330.290308691561 27870000.000021111220 262864330.290326088667 1 60373.408744486 2024-03-04T09:48:35.523575+00:00 19994330.290148094296 27869999.999996121973 262864330.290140509605 1 60373.408756099 2024-03-04T09:48:36.526973+00:00 19994330.290384132415 27869999.999995935708 262864330.290376394987 1 60373.408767622 2024-03-04T09:48:37.522542+00:00 19994330.290283109993 27870000.000069905072 262864330.290349334478 1 60373.408779208 2024-03-04T09:48:38.523591+00:00 19994330.290517538786 27869999.999988000840 262864330.290501832962 1 60373.408790810 2024-03-04T09:48:39.525967+00:00 19994330.290285453200 27870000.000056140125 262864330.290337920189 1 60373.408802352 2024-03-04T09:48:40.523205+00:00 19994330.290222909302 27869999.999968592077 262864330.290187805891 1 60373.408813920 2024-03-04T09:48:41.522669+00:00 19994330.290231022984 27870000.000041965395 262864330.290269285440 1 60373.408825541 2024-03-04T09:48:42.526724+00:00 19994330.290318712592 27869999.999977454543 262864330.290292501450 1 60373.408837203 2024-03-04T09:48:43.534323+00:00 19994330.290286008269 27870000.000007018447 262864330.290289342403 1 60373.408848704 2024-03-04T09:48:44.527996+00:00 19994330.290146075189 27869999.999993577600 262864330.290135949850 1 60373.408860300 2024-03-04T09:48:45.529905+00:00 19994330.290260516107 27869999.999968301505 262864330.290225118399 1 60373.408871865 2024-03-04T09:48:46.529108+00:00 19994330.290190003812 27869999.999917712063 262864330.290104031563 1 60373.408883377 2024-03-04T09:48:47.523747+00:00 19994330.290395993739 27870000.000047456473 262864330.290439754725 1 60373.408895036 2024-03-04T09:48:48.531075+00:00 19994330.290507864207 27869999.999995321035 262864330.290499478579 1 60373.408906766 2024-03-04T09:48:49.544594+00:00 19994330.290167666972 27870000.000056631863 262864330.290220588446 1 60373.408918105 2024-03-04T09:48:50.524261+00:00 19994330.290264390409 27870000.000029370189 262864330.290290087461 1 60373.408929666 2024-03-04T09:48:51.523127+00:00 19994330.290383163840 27870000.000052414834 262864330.290431886911 1 60373.408941475 2024-03-04T09:48:52.543401+00:00 19994330.290372628719 27870000.000018261373 262864330.290387213230 1 60373.408952856 2024-03-04T09:48:53.526691+00:00 19994330.290225401521 27869999.999938961118 262864330.290160655975 1 60373.408964391 2024-03-04T09:48:54.523403+00:00 19994330.290229998529 27870000.000014368445 262864330.290240675211 1 60373.408975997 2024-03-04T09:48:55.526177+00:00 19994330.290248192847 27870000.000035393983 262864330.290279895067 1 60373.408987616 2024-03-04T09:48:56.530011+00:00 19994330.290352601558 27869999.999942503870 262864330.290291428566 1 60373.408999164 2024-03-04T09:48:57.527717+00:00 19994330.290271628648 27870000.000025257468 262864330.290293216705 1 60373.409010735 2024-03-04T09:48:58.527536+00:00 19994330.290287122130 27869999.999857008457 262864330.290140450001 1 60373.409022379 2024-03-04T09:48:59.533512+00:00 19994330.290120981634 27870000.000043477863 262864330.290160775185 1 60373.409033861 2024-03-04T09:49:00.525638+00:00 19994330.290549360216 27870000.000073198229 262864330.290618866682 1 60373.409045471 2024-03-04T09:49:01.528670+00:00 19994330.290022194386 27870000.000031337142 262864330.290049850941 1 60373.409057043 2024-03-04T09:49:02.528581+00:00 19994330.290214307606 27870000.000018581748 262864330.290229201317 1 60373.409068590 2024-03-04T09:49:03.526184+00:00 19994330.290277596563 27870000.000028818846 262864330.290302723646 1 60373.409080119 2024-03-04T09:49:04.522249+00:00 19994330.290389902890 27870000.000004574656 262864330.290390789509 1 60373.409091698 2024-03-04T09:49:05.522750+00:00 19994330.290221091360 27869999.999876640737 262864330.290094047785 1 60373.409103289 2024-03-04T09:49:06.524198+00:00 19994330.290432296693 27870000.000104073435 262864330.290532678366 1 60373.409114845 2024-03-04T09:49:07.522580+00:00 19994330.290036175400 27870000.000100150704 262864330.290132611990 1 60373.409126433 2024-03-04T09:49:08.523779+00:00 19994330.290314845741 27869999.999973945320 262864330.290285110474 1 60373.409137981 2024-03-04T09:49:09.521524+00:00 19994330.275540001690 27869865.094354394823 262864195.369890689850 1 60373.409149582 2024-03-04T09:49:10.523951+00:00 19994330.298745691776 27869766.894922614098 262864097.193664610386 1 60373.409161158 2024-03-04T09:49:11.524095+00:00 19994330.192709676921 27869637.905186004937 262863968.097891986370 1 60373.409172734 2024-03-04T09:49:12.524247+00:00 19994052.276144556701 27866169.362411290407 262860221.638552159071 1 60373.409184529 2024-03-04T09:49:13.543313+00:00 19993422.699642047286 27860257.131620038301 262853679.831258416176 1 60373.409195950 2024-03-04T09:49:14.530124+00:00 19993404.216013241559 27859977.538695827127 262853381.754705369473 1 60373.409207477 2024-03-04T09:49:15.525993+00:00 19993390.279063489288 27859975.390116281807 262853365.669176071882 1 60373.409219109 2024-03-04T09:49:16.530954+00:00 19993377.810881659389 27859725.728244874626 262853103.539122819901 1 60373.409230799 2024-03-04T09:49:17.541020+00:00 19993367.787606846541 27861032.305459368974 262854400.093062520027 1 60373.409242222 2024-03-04T09:49:18.527959+00:00 19993354.519122980535 27859949.370846737176 262853303.889966040850 1 60373.409254018 2024-03-04T09:49:19.547194+00:00 19993343.649566948414 27859944.683920517564 262853288.333483755589 1 60373.409265436 2024-03-04T09:49:20.533651+00:00 19993335.303633216769 27860153.115281775594 262853488.418911278248 1 60373.409276932 2024-03-04T09:49:21.526912+00:00 19993332.206465817988 27860065.270886104554 262853397.477348208427 1 60373.409288582 2024-03-04T09:49:22.533511+00:00 19993329.900202769786 27859846.740505810827 262853176.640704900026 1 60373.409300366 2024-03-04T09:49:23.551608+00:00 19993329.062426645309 27860068.511024877429 262853397.573447853327 1 60373.409311718 2024-03-04T09:49:24.532442+00:00 19993327.321959290653 27859730.135140102357 262853057.457095682621 1 60373.409323230 2024-03-04T09:49:25.527052+00:00 19993325.889542602003 27859883.816404454410 262853209.705943375826 1 60373.409334899 2024-03-04T09:49:26.535321+00:00 19993324.843381103128 27860076.130652301013 262853400.974029719830 1 60373.409346436 2024-03-04T09:49:27.532092+00:00 19993323.931334000081 27859902.130598284304 262853226.061928570271 1 60373.409358060 2024-03-04T09:49:28.536401+00:00 19993322.144982650876 27859900.521137405187 262853222.666116356850 1 60373.409369596 2024-03-04T09:49:29.533122+00:00 19993322.746963039041 27860070.897532939911 262853393.644492268562 1 60373.409381080 2024-03-04T09:49:30.525332+00:00 19993321.591925546527 27860212.585709352046 262853534.177631199360 1 60373.409392671 2024-03-04T09:49:31.526804+00:00 19993320.456728491932 27860020.980744641274 262853341.437469422817 1 60373.409404250 2024-03-04T09:49:32.527191+00:00 19993319.995629623532 27860088.282356653363 262853408.277982592583 1 60373.409415845 2024-03-04T09:49:33.529036+00:00 19993317.784825574607 27859759.799613088369 262853077.584434956312 1 60373.409427424 2024-03-04T09:49:34.529419+00:00 19993315.877592366189 27859948.106431629509 262853263.984020292759 1 60373.409439024 2024-03-04T09:49:35.531645+00:00 19993315.141951929778 27860401.664406768978 262853716.806354999542 1 60373.409450749 2024-03-04T09:49:36.544746+00:00 19993314.451315645128 27859912.632013905793 262853227.083325862885 1 60373.409462240 2024-03-04T09:49:37.537511+00:00 19993313.402645613998 27859870.703535184264 262853184.106177121401 1 60373.409473681 2024-03-04T09:49:38.526018+00:00 19993314.308807488531 27860093.388224814087 262853407.697028607130 1 60373.409485411 2024-03-04T09:49:39.539479+00:00 19993314.088813506067 27860083.758285649121 262853397.847095459700 1 60373.409497041 2024-03-04T09:49:40.544357+00:00 19993313.770170051605 27859773.656825281680 262853087.426991641521 1 60373.409508447 2024-03-04T09:49:41.529788+00:00 19993313.518317129463 27860003.982383612543 262853317.500697046518 1 60373.409520000 2024-03-04T09:49:42.528005+00:00 19993312.835588544607 27860136.688146945089 262853449.523731797934 1 60373.409531588 2024-03-04T09:49:43.529175+00:00 19993312.213080950081 27859953.390848439187 262853265.603925675154 1 60373.409543244 2024-03-04T09:49:44.536290+00:00 19993311.273200538009 27860060.062054689974 262853371.335251539946 1 60373.409554734 2024-03-04T09:49:45.529017+00:00 19993310.127428926528 27859922.573443964124 262853232.700869172812 1 60373.409566351 2024-03-04T09:49:46.532767+00:00 19993308.799532044679 27860022.606922004372 262853331.406450361013 1 60373.409577895 2024-03-04T09:49:47.530162+00:00 19993307.336371444166 27860143.525235388428 262853450.861603140831 1 60373.409589477 2024-03-04T09:49:48.530793+00:00 19993305.971108779311 27859831.115838672966 262853137.086943745613 1 60373.409601061 2024-03-04T09:49:49.531681+00:00 19993304.350671995431 27859838.797524705529 262853143.148193001747 1 60373.409612633 2024-03-04T09:49:50.531532+00:00 19993302.968842823058 27859863.331430688500 262853166.300269812346 1 60373.409624208 2024-03-04T09:49:51.531606+00:00 19993301.602852806449 27860096.379874095321 262853397.982723236084 1 60373.409635975 2024-03-04T09:49:52.548267+00:00 19993300.314197510481 27860179.314532216638 262853479.628726035357 1 60373.409647281 2024-03-04T09:49:53.525100+00:00 19993298.895280182362 27860138.250335864723 262853437.145612359047 1 60373.409658853 2024-03-04T09:49:54.524910+00:00 19993297.564025059342 27859759.698776796460 262853057.262798130512 1 60373.409670486 2024-03-04T09:49:55.529985+00:00 19993296.219364631921 27859914.666207917035 262853210.885568857193 1 60373.409682211 2024-03-04T09:49:56.543030+00:00 19993294.945333112031 27859824.385018546134 262853119.330347985029 1 60373.409693578 2024-03-04T09:49:57.525171+00:00 19993293.559435334057 27860126.157843630761 262853419.717275261879 1 60373.409705279 2024-03-04T09:49:58.536118+00:00 19993292.188578281552 27860101.806889649481 262853393.995464235544 1 60373.409716944 2024-03-04T09:49:59.543954+00:00 19993290.964755471796 27860068.998785004020 262853359.963536798954 1 60373.409728327 2024-03-04T09:50:00.527421+00:00 19993289.637665629387 27860090.859660133719 262853380.497322082520 1 60373.409740433 2024-03-04T09:50:01.573367+00:00 19993288.130723785609 27859955.711619310081 262853243.842339396477 1 60373.409751805 2024-03-04T09:50:02.556011+00:00 19993286.783127274364 27859714.957619287074 262853001.740742862225 1 60373.409763094 2024-03-04T09:50:03.531289+00:00 19993285.694437991828 27860136.851755708456 262853422.546189993620 1 60373.409774663 2024-03-04T09:50:04.530906+00:00 19993284.645651817322 27859866.061441872269 262853150.707089990377 1 60373.409786370 2024-03-04T09:50:05.542387+00:00 19993283.333503529429 27859840.364019069821 262853123.697518885136 1 60373.409797865 2024-03-04T09:50:06.535567+00:00 19993282.088166803122 27859957.085180252790 262853239.173343360424 1 60373.409809438 2024-03-04T09:50:07.535419+00:00 19993281.060503877699 27859923.516484331340 262853204.576984494925 1 60373.409820944 2024-03-04T09:50:08.529567+00:00 19993280.184225812554 27859989.872129652649 262853270.056351780891 1 60373.409832469 2024-03-04T09:50:09.525348+00:00 19993279.179773699492 27859890.736028928310 262853169.915798932314 1 60373.409844092 2024-03-04T09:50:10.529515+00:00 19993278.108080971986 27859954.482451967895 262853232.590529263020 1 60373.409855674 2024-03-04T09:50:11.530213+00:00 19993277.112598221749 27860047.358344044536 262853324.470938563347 1 60373.409867244 2024-03-04T09:50:12.529875+00:00 19993276.163243278861 27860043.242789682001 262853319.406029284000 1 60373.409878992 2024-03-04T09:50:13.544920+00:00 19993275.135948460549 27860092.831727717072 262853367.967672467232 1 60373.409890484 2024-03-04T09:50:14.537770+00:00 19993273.936476666480 27859916.751272957772 262853190.687745928764 1 60373.409901903 2024-03-04T09:50:15.524446+00:00 19993272.966548815370 27860155.407520931214 262853428.374066054821 1 60373.409913821 2024-03-04T09:50:16.554105+00:00 19993272.101151704788 27859925.601903669536 262853197.703051686287 1 60373.409925044 2024-03-04T09:50:17.523761+00:00 19993271.223388567567 27860116.563256222755 262853387.786641120911 1 60373.409936694 2024-03-04T09:50:18.530387+00:00 19993270.140388105065 27860192.590884461999 262853462.731268852949 1 60373.409948263 2024-03-04T09:50:19.529897+00:00 19993269.339900590479 27859859.813178535551 262853129.153075426817 1 60373.409959796 2024-03-04T09:50:20.526413+00:00 19993268.525263864547 27859969.318245101720 262853237.843505293131 1 60373.409971397 2024-03-04T09:50:21.528735+00:00 19993267.604633744806 27860085.831623796374 262853353.436253845692 1 60373.409982956 2024-03-04T09:50:22.527410+00:00 19993266.630140598863 27859912.643946234137 262853179.274083137512 1 60373.409994485 2024-03-04T09:50:23.523492+00:00 19993265.699226051569 27860030.302205100656 262853296.001427441835 1 60373.410006078 2024-03-04T09:50:24.525187+00:00 19993264.968807827681 27859858.173544134945 262853123.142348259687 1 60373.410017686 2024-03-04T09:50:25.528095+00:00 19993264.159344945103 27859961.246619205922 262853225.405960440636 1 60373.410029210 2024-03-04T09:50:26.523738+00:00 19993263.100758735090 27859954.257012866437 262853217.357767909765 1 60373.410040857 2024-03-04T09:50:27.530048+00:00 19993262.150746278465 27860095.591518718749 262853357.742261320353 1 60373.410052370 2024-03-04T09:50:28.524808+00:00 19993261.412229310721 27860013.392387207597 262853274.804612815380 1 60373.410064082 2024-03-04T09:50:29.536631+00:00 19993260.671525001526 27860044.520580619574 262853305.192101925611 1 60373.410075590 2024-03-04T09:50:30.530940+00:00 19993259.817111264914 27860072.988018140197 262853332.805125713348 1 60373.410087098 2024-03-04T09:50:31.525292+00:00 19993258.881363578141 27860071.951063632965 262853330.832423508167 1 60373.410098648 2024-03-04T09:50:32.523156+00:00 19993258.161172989756 27859934.729528862983 262853192.890698164701 1 60373.410110231 2024-03-04T09:50:33.524018+00:00 19993257.494439296424 27860027.421828445047 262853284.916264057159 1 60373.410121878 2024-03-04T09:50:34.530217+00:00 19993256.641179945320 27859865.242509126663 262853121.883685380220 1 60373.410133426 2024-03-04T09:50:35.527984+00:00 19993255.794879388064 27859924.327955808491 262853180.122831493616 1 60373.410144979 2024-03-04T09:50:36.526196+00:00 19993254.974879607558 27860187.885260727257 262853442.860136628151 1 60373.410156564 2024-03-04T09:50:37.527132+00:00 19993254.367615185678 27859805.850140832365 262853060.217752337456 1 60373.410168123 2024-03-04T09:50:38.525869+00:00 19993253.611232750118 27860053.325114112347 262853306.936343163252 1 60373.410179661 2024-03-04T09:50:39.522705+00:00 19993252.762383349240 27859892.493437081575 262853145.255816727877 1 60373.410191258 2024-03-04T09:50:40.524677+00:00 19993251.975334472954 27859905.577012438327 262853157.552343219519 1 60373.410202818 2024-03-04T09:50:41.523470+00:00 19993251.326330129057 27859953.298101432621 262853204.624427855015 1 60373.410214377 2024-03-04T09:50:42.522135+00:00 19993250.719912514091 27859864.197149589658 262853114.917058408260 1 60373.410225950 2024-03-04T09:50:43.522111+00:00 19993249.909058775753 27860003.048107001930 262853252.957162082195 1 60373.410237544 2024-03-04T09:50:44.523832+00:00 19993248.957488961518 27860067.860064022243 262853316.817549288273 1 60373.410249146 2024-03-04T09:50:45.526186+00:00 19993248.181737530977 27859920.055776815861 262853168.237510651350 1 60373.410260678 2024-03-04T09:50:46.522602+00:00 19993247.619176447392 27859882.700823523104 262853130.319996267557 1 60373.410272288 2024-03-04T09:50:47.525692+00:00 19993246.933474287391 27859818.901360206306 262853065.834830820560 1 60373.410283830 2024-03-04T09:50:48.522863+00:00 19993246.337440311909 27860007.024938769639 262853253.362375378609 1 60373.410295452 2024-03-04T09:50:49.527069+00:00 19993245.565924793482 27860080.944191653281 262853326.510112762451 1 60373.410306999 2024-03-04T09:50:50.524765+00:00 19993244.798188395798 27859930.819257669151 262853175.617442369461 1 60373.410318560 2024-03-04T09:50:51.523589+00:00 19993244.158958908170 27859741.288881145418 262852985.447836369276 1 60373.410330156 2024-03-04T09:50:52.525468+00:00 19993243.642078272998 27859343.325404278934 262852586.967478871346 1 60373.410341734 2024-03-04T09:50:53.525783+00:00 19993243.052151672542 27859097.533738769591 262852340.585886746645 1 60373.410353292 2024-03-04T09:50:54.524423+00:00 19993242.413301076740 27860164.734695345163 262853407.147992730141 1 60373.410364862 2024-03-04T09:50:55.524032+00:00 19993241.297545772046 27860123.923937309533 262853365.221479386091 1 60373.410376430 2024-03-04T09:50:56.523538+00:00 19993240.216004971415 27859977.407810378820 262853217.623811662197 1 60373.410388002 2024-03-04T09:50:57.523353+00:00 19993238.863504420966 27859880.049515411258 262853118.913016140461 1 60373.410399593 2024-03-04T09:50:58.524863+00:00 19993237.608922977000 27859893.864238262177 262853131.473157554865 1 60373.410411167 2024-03-04T09:50:59.524849+00:00 19993236.022413577884 27859753.065862827003 262852989.088272720575 1 60373.410422768 2024-03-04T09:51:00.527126+00:00 19993234.896792791784 27860283.398052845150 262853518.294841945171 1 60373.410434558 2024-03-04T09:51:01.545809+00:00 19993233.520930234343 27860103.589251946658 262853337.110178470612 1 60373.410445916 2024-03-04T09:51:02.527103+00:00 19993231.811686821282 27860001.982545532286 262853233.794228643179 1 60373.410457453 2024-03-04T09:51:03.523907+00:00 19993230.362419608980 27860090.740957122296 262853321.103373020887 1 60373.410469073 2024-03-04T09:51:04.527882+00:00 19993228.965598996729 27860201.029161844403 262853429.994757145643 1 60373.410480600 2024-03-04T09:51:05.523866+00:00 19993227.415188673884 27860557.841474529356 262853785.256659507751 1 60373.410492260 2024-03-04T09:51:06.531232+00:00 19993225.853882681578 27860004.989070527256 262853230.842949509621 1 60373.410503738 2024-03-04T09:51:07.522971+00:00 19993224.342670436949 27859969.441965103149 262853193.784631848335 1 60373.410515340 2024-03-04T09:51:08.525373+00:00 19993223.076235219836 27860103.863265268505 262853326.939496815205 1 60373.410527078 2024-03-04T09:51:09.539488+00:00 19993221.499987684190 27859955.830515157431 262853177.330499142408 1 60373.410538473 2024-03-04T09:51:10.524106+00:00 19993219.841990638524 27859979.753696076572 262853199.595683038235 1 60373.410550054 2024-03-04T09:51:11.524693+00:00 19993218.435753595084 27860334.512886047363 262853552.948635935783 1 60373.410561645 2024-03-04T09:51:12.526157+00:00 19993217.141592267901 27860211.230016872287 262853428.371605455875 1 60373.410573243 2024-03-04T09:51:13.528229+00:00 19993215.695729896426 27861202.941762782633 262854418.637488961220 1 60373.410584775 2024-03-04T09:51:14.524565+00:00 19993214.261976644397 27865299.107874438167 262858513.369847416878 1 60373.410596351 2024-03-04T09:51:15.524733+00:00 19993212.717160556465 27862545.495364069939 262855758.212520927191 1 60373.410607910 2024-03-04T09:51:16.523398+00:00 19993211.508616153151 27863862.937702137977 262857074.446314603090 1 60373.410619594 2024-03-04T09:51:17.532909+00:00 19993210.075821984559 27867967.593713391572 262861177.669531702995 1 60373.410631077 2024-03-04T09:51:18.525069+00:00 19993208.635850585997 27862717.423218205571 262855926.059065073729 1 60373.410642717 2024-03-04T09:51:19.530751+00:00 19993207.214793309569 27860461.738554906100 262853668.953344523907 1 60373.410654264 2024-03-04T09:51:20.528379+00:00 19993208.652722891420 27871711.438682451844 262864920.091401636600 1 60373.410665777 2024-03-04T09:51:21.523087+00:00 19993208.643063481897 27866671.990496452898 262859880.633556246758 1 60373.410677374 2024-03-04T09:51:22.525094+00:00 19993207.733486749232 27865665.478722244501 262858873.212205290794 1 60373.410688907 2024-03-04T09:51:23.521590+00:00 19993206.902860760689 27865820.639915887266 262859027.542772948742 1 60373.410700510 2024-03-04T09:51:24.524063+00:00 19993205.939548570663 27866757.023353848606 262859962.962898731232 1 60373.410712067 2024-03-04T09:51:25.522599+00:00 19993205.259441033006 27867405.749130085111 262860611.008567392826 1 60373.410723646 2024-03-04T09:51:26.522984+00:00 19993205.916527323425 27869093.829805288464 262862299.746328920126 1 60373.410735264 2024-03-04T09:51:27.526838+00:00 19993206.145336985588 27869996.708035398275 262863202.853368699551 1 60373.410746843 2024-03-04T09:51:28.527252+00:00 19993206.150378514081 27869999.999658457935 262863206.150033295155 1 60373.410758479 2024-03-04T09:51:29.532568+00:00 19993206.150532528758 27869999.999837156385 262863206.150366008282 1 60373.410769943 2024-03-04T09:51:30.523111+00:00 19993206.150187265128 27869999.999873246998 262863206.150056809187 1 60373.410781522 2024-03-04T09:51:31.523496+00:00 19993206.150580756366 27869999.999767329544 262863206.150344401598 1 60373.410793091 2024-03-04T09:51:32.523075+00:00 19993206.150386512280 27869999.999890621752 262863206.150273442268 1 60373.410804697 2024-03-04T09:51:33.525861+00:00 19993206.150227285922 27870000.000283211470 262863206.150506794453 1 60373.410816207 2024-03-04T09:51:34.520231+00:00 19993206.150830432773 27869999.999907530844 262863206.150734245777 1 60373.410827796 2024-03-04T09:51:35.521526+00:00 19993206.150298144668 27869999.999945376068 262863206.150239825249 1 60373.410839408 2024-03-04T09:51:36.524825+00:00 19993206.150301303715 27870000.000015441328 262863206.150313049555 1 60373.410850947 2024-03-04T09:51:37.521840+00:00 19993206.150517802685 27870000.000005457550 262863206.150519549847 1 60373.410862516 2024-03-04T09:51:38.521362+00:00 19993206.150516860187 27870000.000083077699 262863206.150596261024 1 60373.410874088 2024-03-04T09:51:39.521180+00:00 19993206.150406669825 27869999.999919589609 262863206.150322556496 1 60373.410885696 2024-03-04T09:51:40.524105+00:00 19993206.150653891265 27870000.000047061592 262863206.150697261095 1 60373.410897249 2024-03-04T09:51:41.522351+00:00 19993206.150389917195 27869999.999975595623 262863206.150361806154 1 60373.410908876 2024-03-04T09:51:42.526893+00:00 19993206.150366358459 27870000.000108066946 262863206.150470733643 1 60373.410920373 2024-03-04T09:51:43.520215+00:00 19993206.150343049318 27869999.999796845019 262863206.150136202574 1 60373.410932016 2024-03-04T09:51:44.526181+00:00 19993206.150639615953 27870000.000288158655 262863206.150924086571 1 60373.410943562 2024-03-04T09:51:45.523733+00:00 19993206.150611333549 27870000.000350568444 262863206.150958210230 1 60373.410955105 2024-03-04T09:51:46.521019+00:00 19993206.150246001780 27869999.999606400728 262863206.149848699570 1 60373.410966685 2024-03-04T09:51:47.521539+00:00 19993206.150046177208 27869999.999797765166 262863206.149840235710 1 60373.410978258 2024-03-04T09:51:48.521461+00:00 19993206.150334078819 27869999.999971758574 262863206.150302141905 1 60373.410989835 2024-03-04T09:51:49.521788+00:00 19993206.150785107166 27870000.000126726925 262863206.150908142328 1 60373.411001408 2024-03-04T09:51:50.521688+00:00 19993206.150417059660 27869999.999752625823 262863206.150166004896 1 60373.411013012 2024-03-04T09:51:51.524207+00:00 19993206.150475181639 27869999.999872140586 262863206.150343626738 1 60373.411024563 2024-03-04T09:51:52.522258+00:00 19993206.150485325605 27869999.999942436814 262863206.150424063206 1 60373.411036127 2024-03-04T09:51:53.521365+00:00 19993206.150752183050 27869999.999961975962 262863206.150710463524 1 60373.411047719 2024-03-04T09:51:54.522964+00:00 19993206.150258474052 27870000.000096820295 262863206.150351613760 1 60373.411059281 2024-03-04T09:51:55.521863+00:00 19993206.150597244501 27869999.999903969467 262863206.150497525930 1 60373.411070959 2024-03-04T09:51:56.530811+00:00 19993206.150503419340 27870000.000034213066 262863206.150533944368 1 60373.411082434 2024-03-04T09:51:57.522319+00:00 19993206.150284446776 27869999.999827370048 262863206.150108128786 1 60373.411094026 2024-03-04T09:51:58.523855+00:00 19993206.150382421911 27870000.000008240342 262863206.150386959314 1 60373.411105616 2024-03-04T09:51:59.525205+00:00 19993206.150682430714 27870000.000076226890 262863206.150754958391 1 60373.411117169 2024-03-04T09:52:00.523393+00:00 19993206.150304444134 27870000.000061634928 262863206.150362372398 1 60373.411128732 2024-03-04T09:52:01.522472+00:00 19993206.150457069278 27869999.999898675829 262863206.150352060795 1 60373.411140428 2024-03-04T09:52:02.532962+00:00 19993206.150089051574 27870000.000012915581 262863206.150098264217 1 60373.411152022 2024-03-04T09:52:03.534695+00:00 19993206.150787476450 27870000.000025905669 262863206.150809675455 1 60373.411163494 2024-03-04T09:52:04.525898+00:00 19993206.150383763015 27870000.000048838556 262863206.150428920984 1 60373.411175164 2024-03-04T09:52:05.534214+00:00 19993206.150375805795 27869999.999934189022 262863206.150306314230 1 60373.411186683 2024-03-04T09:52:06.529392+00:00 19993206.150504171848 27870000.000009458512 262863206.150509923697 1 60373.411198391 2024-03-04T09:52:07.540968+00:00 19993206.150404240936 27870000.000104043633 262863206.150504589081 1 60373.411209935 2024-03-04T09:52:08.538388+00:00 19993206.150354374200 27870000.000048413873 262863206.150399088860 1 60373.411221380 2024-03-04T09:52:09.527225+00:00 19993206.150444973260 27869999.999899651855 262863206.150340944529 1 60373.411233007 2024-03-04T09:52:10.531799+00:00 19993206.150271113962 27869999.999970134348 262863206.150237560272 1 60373.411244619 2024-03-04T09:52:11.535073+00:00 19993206.150457918644 27869999.999855808914 262863206.150310039520 1 60373.411256239 2024-03-04T09:52:12.539035+00:00 19993206.150382753462 27870000.000067077577 262863206.150446146727 1 60373.411267783 2024-03-04T09:52:13.536517+00:00 19993206.150508631021 27869999.999936487526 262863206.150441437960 1 60373.411279260 2024-03-04T09:52:14.528068+00:00 19993206.150279898196 27869999.999924287200 262863206.150200515985 1 60373.411290942 2024-03-04T09:52:15.537347+00:00 19993206.150490839034 27869999.999945752323 262863206.150432914495 1 60373.411302378 2024-03-04T09:52:16.525496+00:00 19993206.150546722114 27870000.000084541738 262863206.150627583265 1 60373.411313961 2024-03-04T09:52:17.526219+00:00 19993206.150461968035 27870000.000042863190 262863206.150501132011 1 60373.411325494 2024-03-04T09:52:18.522660+00:00 19993206.150503326207 27870000.000011414289 262863206.150511056185 1 60373.411337133 2024-03-04T09:52:19.528242+00:00 19993206.150223389268 27870000.000023078173 262863206.150242745876 1 60373.411349154 2024-03-04T09:52:20.566925+00:00 19993206.150496825576 27869999.999840598553 262863206.150333702564 1 60373.411360214 2024-03-04T09:52:21.522494+00:00 19993206.150542538613 27869999.999924767762 262863206.150463610888 1 60373.411371802 2024-03-04T09:52:22.523671+00:00 19993206.150525055826 27870000.000037390739 262863206.150558769703 1 60373.411383384 2024-03-04T09:52:23.524374+00:00 19993206.150214463472 27870000.000007078052 262863206.150217860937 1 60373.411394994 2024-03-04T09:52:24.527503+00:00 19993206.150370564312 27869999.999958258122 262863206.150325119495 1 60373.411406509 2024-03-04T09:52:25.522392+00:00 19993206.150416500866 27870000.000039692968 262863206.150452494621 1 60373.411418114 2024-03-04T09:52:26.525016+00:00 19993206.150317076594 27870000.000002805144 262863206.150316178799 1 60373.411429680 2024-03-04T09:52:27.524341+00:00 19993206.150621071458 27869999.999955862761 262863206.150573253632 1 60373.411441287 2024-03-04T09:52:28.527156+00:00 19993206.150292117149 27870000.000097025186 262863206.150385469198 1 60373.411452799 2024-03-04T09:52:29.521843+00:00 19993206.150540612638 27869999.999969501048 262863206.150506436825 1 60373.411464364 2024-03-04T09:52:30.521035+00:00 19993206.150388211012 27870000.000142246485 262863206.150526762009 1 60373.411475984 2024-03-04T09:52:31.524997+00:00 19993206.150372747332 27870000.000111144036 262863206.150480180979 1 60373.411487514 2024-03-04T09:52:32.521191+00:00 19993206.150593101978 27869999.999943107367 262863206.150532513857 1 60373.411499095 2024-03-04T09:52:33.521771+00:00 19993206.150566346943 27869999.999989759177 262863206.150552392006 1 60373.411510690 2024-03-04T09:52:34.523630+00:00 19993206.150509815663 27869999.999943945557 262863206.150450050831 1 60373.411522259 2024-03-04T09:52:35.523179+00:00 19993206.150581993163 27870000.000063396990 262863206.150641679764 1 60373.411533811 2024-03-04T09:52:36.521254+00:00 19993206.150499690324 27869999.999986670911 262863206.150482684374 1 60373.411545399 2024-03-04T09:52:37.522420+00:00 19993206.150149039924 27870000.000072967261 262863206.150218307972 1 60373.411556975 2024-03-04T09:52:38.522644+00:00 19993206.150387387723 27869999.999633785337 262863206.150017470121 1 60373.411568600 2024-03-04T09:52:39.527055+00:00 19993206.150639481843 27869999.999879874289 262863206.150515645742 1 60373.411580111 2024-03-04T09:52:40.521623+00:00 19993206.150535058230 27869999.999895326793 262863206.150426685810 1 60373.411591729 2024-03-04T09:52:41.525422+00:00 19993206.150269158185 27870000.000076379627 262863206.150341838598 1 60373.411603264 2024-03-04T09:52:42.522023+00:00 19993206.150695975870 27869999.999961540103 262863206.150653839111 1 60373.411614840 2024-03-04T09:52:43.522196+00:00 19993206.150390118361 27869999.999908350408 262863206.150294780731 1 60373.411626411 2024-03-04T09:52:44.521866+00:00 19993206.150167379528 27869999.999983686954 262863206.150147378445 1 60373.411638106 2024-03-04T09:52:45.532336+00:00 19993206.150565993041 27870000.000061910599 262863206.150624185801 1 60373.411649700 2024-03-04T09:52:46.534105+00:00 19993206.150543894619 27870000.000029515475 262863206.150569707155 1 60373.411661368 2024-03-04T09:52:47.542161+00:00 19993206.150477208197 27870000.000041924417 262863206.150515437126 1 60373.411672882 2024-03-04T09:52:48.537022+00:00 19993206.150317743421 27869999.999881304801 262863206.150195360184 1 60373.411684287 2024-03-04T09:52:49.522403+00:00 19993206.150663871318 27870000.000154245645 262863206.150814443827 1 60373.411695966 2024-03-04T09:52:50.531504+00:00 19993206.150380685925 27870000.000051669776 262863206.150428652763 1 60373.411707520 2024-03-04T09:52:51.529719+00:00 19993206.150384031236 27870000.000103730708 262863206.150484085083 1 60373.411719097 2024-03-04T09:52:52.530007+00:00 19993206.150567524135 27869999.999930124730 262863206.150493949652 1 60373.411730717 2024-03-04T09:52:53.533942+00:00 19993206.150607030839 27869999.999884575605 262863206.150487899780 1 60373.411742183 2024-03-04T09:52:54.524631+00:00 19993206.150385871530 27869999.999931752682 262863206.150313913822 1 60373.411753906 2024-03-04T09:52:55.537501+00:00 19993206.150422081351 27869999.999813646078 262863206.150232017040 1 60373.411765378 2024-03-04T09:52:56.528617+00:00 19993206.150329936296 27870000.000113379210 262863206.150439620018 1 60373.411777013 2024-03-04T09:52:57.533906+00:00 19993206.150539167225 27869999.999872401357 262863206.150407850742 1 60373.411788511 2024-03-04T09:52:58.527339+00:00 19993206.150370512158 27870000.000006269664 262863206.150373071432 1 60373.411800113 2024-03-04T09:52:59.529715+00:00 19993206.150625068694 27870000.000089038163 262863206.150710433722 1 60373.411811651 2024-03-04T09:53:00.526644+00:00 19993206.150518830866 27870000.000173810869 262863206.150688946247 1 60373.411823887 2024-03-04T09:53:01.583861+00:00 19993206.150338299572 27870000.000072300434 262863206.150406897068 1 60373.411834752 2024-03-04T09:53:02.522562+00:00 19993206.150455538183 27870000.000005785376 262863206.150457620621 1 60373.411846381 2024-03-04T09:53:03.527276+00:00 19993206.150349501520 27869999.999909911305 262863206.150255709887 1 60373.411857888 2024-03-04T09:53:04.521538+00:00 19993206.150426995009 27870000.000014480203 262863206.150437772274 1 60373.411869477 2024-03-04T09:53:05.522759+00:00 19993206.150331266224 27869999.999932251871 262863206.150259822607 1 60373.411881035 2024-03-04T09:53:06.521464+00:00 19993206.150671694428 27869999.999934561551 262863206.150602549314 1 60373.411892637 2024-03-04T09:53:07.523855+00:00 19993206.150347691029 27870000.000038195401 262863206.150382190943 1 60373.411904202 2024-03-04T09:53:08.523078+00:00 19993206.150447543710 27870000.000087186694 262863206.150531053543 1 60373.411915780 2024-03-04T09:53:09.523393+00:00 19993206.150458592921 27869999.999996721745 262863206.150451630354 1 60373.411927318 2024-03-04T09:53:10.520266+00:00 19993206.150380983949 27869999.999945383519 262863206.150322675705 1 60373.411938983 2024-03-04T09:53:11.528147+00:00 19993206.150426585227 27869999.999977339059 262863206.150400251150 1 60373.411950496 2024-03-04T09:53:12.522851+00:00 19993206.150448348373 27869999.999981191009 262863206.150425851345 1 60373.411962152 2024-03-04T09:53:13.529906+00:00 19993206.150344841182 27870000.000007122755 262863206.150348275900 1 60373.411973696 2024-03-04T09:53:14.527348+00:00 19993206.150585457683 27869999.999990563840 262863206.150572299957 1 60373.411985342 2024-03-04T09:53:15.533576+00:00 19993206.150485090911 27870000.000076211989 262863206.150557607412 1 60373.411996857 2024-03-04T09:53:16.528453+00:00 19993206.150223508477 27869999.999936752021 262863206.150156557560 1 60373.412008536 2024-03-04T09:53:17.537529+00:00 19993206.150333832949 27869999.999930676073 262863206.150260806084 1 60373.412020075 2024-03-04T09:53:18.534511+00:00 19993206.150734268129 27870000.000044755638 262863206.150775343180 1 60373.412031999 2024-03-04T09:53:19.564689+00:00 19993206.150369923562 27870000.000006336719 262863206.150372564793 1 60373.412043331 2024-03-04T09:53:20.543815+00:00 19993206.150516062975 27869999.999999660999 262863206.150512039661 1 60373.412054674 2024-03-04T09:53:21.523794+00:00 19993206.150547254831 27869999.999942503870 262863206.150486081839 1 60373.412066394 2024-03-04T09:53:22.536390+00:00 19993206.150562651455 27870000.000035740435 262863206.150594681501 1 60373.412077961 2024-03-04T09:53:23.535815+00:00 19993206.150441277772 27870000.000074744225 262863206.150512337685 1 60373.412089557 2024-03-04T09:53:24.537706+00:00 19993206.150490473956 27869999.999998152256 262863206.150484919548 1 60373.412100985 2024-03-04T09:53:25.525092+00:00 19993206.150395404547 27869999.999875210226 262863206.150266915560 1 60373.412112587 2024-03-04T09:53:26.527523+00:00 19993206.150387670845 27870000.000238306820 262863206.150622278452 1 60373.412124249 2024-03-04T09:53:27.535098+00:00 19993206.150332938880 27869999.999376967549 262863206.149706184864 1 60373.412135855 2024-03-04T09:53:28.537891+00:00 19993206.150749217719 27869999.999395500869 262863206.150141000748 1 60373.412147507 2024-03-04T09:53:29.544605+00:00 19993206.150351371616 27869999.999985463917 262863206.150333136320 1 60373.412158883 2024-03-04T09:53:30.527528+00:00 19993206.150425367057 27869999.999937988818 262863206.150359660387 1 60373.412170507 2024-03-04T09:53:31.531791+00:00 19993206.150508604944 27870000.000409062952 262863206.150913983583 1 60373.412181979 2024-03-04T09:53:32.522950+00:00 19993206.150316104293 27870000.000079810619 262863206.150392234325 1 60373.412193687 2024-03-04T09:53:33.534582+00:00 19993206.150548186153 27869999.999741699547 262863206.150286197662 1 60373.412205144 2024-03-04T09:53:34.524457+00:00 19993206.150398463011 27870000.000085052103 262863206.150479823351 1 60373.412216763 2024-03-04T09:53:35.528326+00:00 19993206.150506369770 27870000.000009533018 262863206.150512218475 1 60373.412228588 2024-03-04T09:53:36.549953+00:00 19993206.150353811681 27869999.999943777919 262863206.150293916464 1 60373.412240090 2024-03-04T09:53:37.543807+00:00 19993206.150387078524 27870000.000121667981 262863206.150505036116 1 60373.412251477 2024-03-04T09:53:38.527626+00:00 19993206.150477260351 27870000.000103071332 262863206.150576621294 1 60373.412263054 2024-03-04T09:53:39.527899+00:00 19993206.150721210986 27869999.999956622720 262863206.150674134493 1 60373.412274570 2024-03-04T09:53:40.522845+00:00 19993206.150497674942 27870000.000009484589 262863206.150503456593 1 60373.412286208 2024-03-04T09:53:41.528387+00:00 19993206.150096971542 27870000.000063352287 262863206.150156646967 1 60373.412297728 2024-03-04T09:53:42.523742+00:00 19993206.150327272713 27870000.000167101622 262863206.150490671396 1 60373.412309361 2024-03-04T09:53:43.528763+00:00 19993206.150553766638 27869999.999956294894 262863206.150506377220 1 60373.412320962 2024-03-04T09:53:44.531135+00:00 19993206.150467697531 27869999.999915454537 262863206.150379449129 1 60373.412332561 2024-03-04T09:53:45.533238+00:00 19993206.150431673974 27870000.000062312931 262863206.150490283966 1 60373.412344012 2024-03-04T09:53:46.522658+00:00 19993206.150542661548 27870000.000183369964 262863206.150722324848 1 60373.412355633 2024-03-04T09:53:47.526678+00:00 19993206.150589104742 27870000.000025972724 262863206.150611400604 1 60373.412367210 2024-03-04T09:53:48.526917+00:00 19993206.150360409170 27869999.999774340540 262863206.150131046772 1 60373.412378752 2024-03-04T09:53:49.524196+00:00 19993206.150579966605 27870000.000004786998 262863206.150581061840 1 60373.412390522 2024-03-04T09:53:50.541081+00:00 19993206.150394432247 27870000.000036373734 262863206.150427103043 1 60373.412402120 2024-03-04T09:53:51.543228+00:00 19993206.150111611933 27870000.000041373074 262863206.150149285793 1 60373.412413469 2024-03-04T09:53:52.523670+00:00 19993206.150705017149 27869999.999968074262 262863206.150669395924 1 60373.412425162 2024-03-04T09:53:53.533982+00:00 19993206.150523923337 27869999.999994102865 262863206.150514334440 1 60373.412436604 2024-03-04T09:53:54.522633+00:00 19993206.150298297405 27869999.999877497554 262863206.150172114372 1 60373.412448284 2024-03-04T09:53:55.531774+00:00 19993206.150473538786 27870000.000056877732 262863206.150526702404 1 60373.412459777 2024-03-04T09:53:56.524746+00:00 19993206.150564067066 27870000.000103779137 262863206.150664150715 1 60373.412471449 2024-03-04T09:53:57.533224+00:00 19993206.150189541280 27869999.999872401357 262863206.150058239698 1 60373.412482982 2024-03-04T09:53:58.529615+00:00 19993206.150411173701 27869999.999965220690 262863206.150372684002 1 60373.412494808 2024-03-04T09:53:59.551397+00:00 19993206.150383617729 27870000.000273313373 262863206.150653243065 1 60373.412506058 2024-03-04T09:54:00.523406+00:00 19993206.150411225855 27870000.000003959984 262863206.150411486626 1 60373.412517724 2024-03-04T09:54:01.531328+00:00 19993206.150434967130 27869999.999966703355 262863206.150397986174 1 60373.412529233 2024-03-04T09:54:02.525771+00:00 19993206.150425821543 27870000.000009387732 262863206.150431513786 1 60373.412540780 2024-03-04T09:54:03.523430+00:00 19993206.150408938527 27870000.000052180141 262863206.150457441807 1 60373.412552462 2024-03-04T09:54:04.532719+00:00 19993206.150427926332 27869999.999975882471 262863206.150400131941 1 60373.412564020 2024-03-04T09:54:05.531317+00:00 19993206.150427155197 27869999.999991785735 262863206.150415241718 1 60373.412575558 2024-03-04T09:54:06.528201+00:00 19993206.150575671345 27870000.000015921891 262863206.150587886572 1 60373.412587159 2024-03-04T09:54:07.530554+00:00 19993206.150431815535 27870000.000083088875 262863206.150511205196 1 60373.412598784 2024-03-04T09:54:08.534968+00:00 19993206.150378890336 27870000.000045768917 262863206.150420963764 1 60373.412610292 2024-03-04T09:54:09.529194+00:00 19993206.150289721787 27870000.000081233680 262863206.150367259979 1 60373.412621919 2024-03-04T09:54:10.533822+00:00 19993206.150429330766 27870000.000056013465 262863206.150481671095 1 60373.412633412 2024-03-04T09:54:11.526786+00:00 19993206.150454167277 27869999.999943524599 262863206.150393992662 1 60373.412645251 2024-03-04T09:54:12.549726+00:00 19993206.150512229651 27869999.999948926270 262863206.150457441807 1 60373.412656531 2024-03-04T09:54:13.524310+00:00 19993206.150394819677 27869999.999914176762 262863206.150305300951 1 60373.412668073 2024-03-04T09:54:14.521479+00:00 19993206.150475710630 27869999.999808985740 262863206.150281012058 1 60373.412679658 2024-03-04T09:54:15.522484+00:00 19993206.150353543460 27869999.999923236668 262863206.150273084641 1 60373.412691234 2024-03-04T09:54:16.522623+00:00 19993206.150080703199 27869999.999958023429 262863206.150035053492 1 60373.412702916 2024-03-04T09:54:17.531921+00:00 19993206.150512363762 27870000.000096403062 262863206.150605082512 1 60373.412714554 2024-03-04T09:54:18.537468+00:00 19993206.150575939566 27870000.000034596771 262863206.150606840849 1 60373.412725972 2024-03-04T09:54:19.523930+00:00 19993206.150412961841 27870000.000080451369 262863206.150489747524 1 60373.412737569 2024-03-04T09:54:20.525964+00:00 19993206.150412041694 27869999.999993126839 262863206.150401473045 1 60373.412749097 2024-03-04T09:54:21.521957+00:00 19993206.150612331927 27869999.999946247786 262863206.150554865599 1 60373.412760692 2024-03-04T09:54:22.523786+00:00 19993206.150211032480 27869999.999824319035 262863206.150031656027 1 60373.412772424 2024-03-04T09:54:23.537419+00:00 19993206.150322295725 27869999.999895960093 262863206.150214552879 1 60373.412783809 2024-03-04T09:54:24.521087+00:00 19993206.150387175381 27870000.000141885132 262863206.150525361300 1 60373.412795415 2024-03-04T09:54:25.523881+00:00 19993206.150452651083 27870000.000112242997 262863206.150561183691 1 60373.412806966 2024-03-04T09:54:26.521879+00:00 19993206.150330156088 27870000.000040251762 262863206.150366723537 1 60373.412818554 2024-03-04T09:54:27.523075+00:00 19993206.150547664613 27869999.999968558550 262863206.150512516499 1 60373.412830112 2024-03-04T09:54:28.521656+00:00 19993206.150470532477 27869999.999952007085 262863206.150418847799 1 60373.412841694 2024-03-04T09:54:29.522383+00:00 19993206.150538876653 27870000.000125650316 262863206.150660812855 1 60373.412853314 2024-03-04T09:54:30.526348+00:00 19993206.150340810418 27869999.999795936048 262863206.150133073330 1 60373.412864857 2024-03-04T09:54:31.523698+00:00 19993206.150466412306 27870000.000214409083 262863206.150677114725 1 60373.412876404 2024-03-04T09:54:32.521306+00:00 19993206.150605939329 27869999.999949768186 262863206.150552004576 1 60373.412887984 2024-03-04T09:54:33.521850+00:00 19993206.150270212442 27869999.999939084053 262863206.150205612183 1 60373.412899569 2024-03-04T09:54:34.522752+00:00 19993206.150540560484 27870000.000037401915 262863206.150574266911 1 60373.412911172 2024-03-04T09:54:35.525265+00:00 19993206.150150351226 27869999.999979637563 262863206.150126308203 1 60373.412922691 2024-03-04T09:54:36.520449+00:00 19993206.150387801230 27869999.999971576035 262863206.150355666876 1 60373.412934283 2024-03-04T09:54:37.522082+00:00 19993206.150456003845 27870000.000028032809 262863206.150480359793 1 60373.412945887 2024-03-04T09:54:38.524600+00:00 19993206.150684930384 27870000.000062979758 262863206.150744199753 1 60373.412957484 2024-03-04T09:54:39.526654+00:00 19993206.150523912162 27869999.999952856451 262863206.150473058224 1 60373.412969017 2024-03-04T09:54:40.523105+00:00 19993206.150197256356 27869999.999992858618 262863206.150186419487 1 60373.412980585 2024-03-04T09:54:41.522568+00:00 19993206.150664109737 27869999.999993570149 262863206.150653988123 1 60373.412992251 2024-03-04T09:54:42.530472+00:00 19993206.150292657316 27869999.999969944358 262863206.150258928537 1 60373.413003823 2024-03-04T09:54:43.530335+00:00 19993206.150480456650 27869999.999858304858 262863206.150335073471 1 60373.413015388 2024-03-04T09:54:44.529526+00:00 19993206.150386795402 27869999.999909479171 262863206.150292575359 1 60373.413027015 2024-03-04T09:54:45.534051+00:00 19993206.150316361338 27869999.999983683228 262863206.150296330452 1 60373.413038615 2024-03-04T09:54:46.536355+00:00 19993206.150374125689 27870000.000011850148 262863206.150382280350 1 60373.413050067 2024-03-04T09:54:47.525771+00:00 19993206.150508873165 27870000.000147502869 262863206.150652676821 1 60373.413061681 2024-03-04T09:54:48.529236+00:00 19993206.150517657399 27870000.000015359372 262863206.150529325008 1 60373.413073266 2024-03-04T09:54:49.530199+00:00 19993206.150398429483 27869999.999993540347 262863206.150388270617 1 60373.413084774 2024-03-04T09:54:50.524461+00:00 19993206.150499656796 27870000.000124670565 262863206.150620639324 1 60373.413096307 2024-03-04T09:54:51.520961+00:00 19993206.150580294430 27869999.999938953668 262863206.150515556335 1 60373.413107980 2024-03-04T09:54:52.529461+00:00 19993206.150393959135 27870000.000090807676 262863206.150481075048 1 60373.413119681 2024-03-04T09:54:53.540443+00:00 19993206.150492150337 27870000.000006295741 262863206.150494754314 1 60373.413131149 2024-03-04T09:54:54.531287+00:00 19993206.150565758348 27869999.999980680645 262863206.150542736053 1 60373.413142768 2024-03-04T09:54:55.535155+00:00 19993206.150292038918 27869999.999956481159 262863206.150244832039 1 60373.413154301 2024-03-04T09:54:56.531593+00:00 19993206.150431435555 27870000.000014334917 262863206.150442063808 1 60373.413166030 2024-03-04T09:54:57.544970+00:00 19993206.150504663587 27869999.999998603016 262863206.150499582291 1 60373.413177376 2024-03-04T09:54:58.525305+00:00 19993206.150551289320 27869999.999940838665 262863206.150488436222 1 60373.413188938 2024-03-04T09:54:59.524242+00:00 19993206.150472380221 27870000.000169318169 262863206.150637984276 1 60373.413200553 2024-03-04T09:55:00.527731+00:00 19993206.150579363108 27869999.999523114413 262863206.150098770857 1 60373.413212266 2024-03-04T09:55:01.539813+00:00 19993206.150393955410 27870000.000898860395 262863206.151289135218 1 60373.413223826 2024-03-04T09:55:02.538562+00:00 19993206.150589581579 27869999.999968685210 262863206.150554567575 1 60373.413235308 2024-03-04T09:55:03.530634+00:00 19993206.150470238179 27869999.999789714813 262863206.150256246328 1 60373.413246841 2024-03-04T09:55:04.527099+00:00 19993206.150610681623 27869999.999789111316 262863206.150396108627 1 60373.413258426 2024-03-04T09:55:05.528030+00:00 19993206.150378555059 27870000.000282086432 262863206.150656938553 1 60373.413270067 2024-03-04T09:55:06.533805+00:00 19993206.150258246809 27870000.000061493367 262863206.150316029787 1 60373.413281633 2024-03-04T09:55:07.533066+00:00 19993206.150571312755 27869999.999913733453 262863206.150481343269 1 60373.413293194 2024-03-04T09:55:08.532017+00:00 19993206.150257851928 27869999.999892398715 262863206.150146573782 1 60373.413304657 2024-03-04T09:55:09.522387+00:00 19993206.150545496494 27870000.000200126320 262863206.150741934776 1 60373.413316282 2024-03-04T09:55:10.526724+00:00 19993206.150259453803 27869999.999718505889 262863206.149974286556 1 60373.413327865 2024-03-04T09:55:11.527559+00:00 19993206.150604531169 27870000.000178914517 262863206.150779724121 1 60373.413339458 2024-03-04T09:55:12.529187+00:00 19993206.150290254503 27869999.999790646136 262863206.150077193975 1 60373.413351103 2024-03-04T09:55:13.535270+00:00 19993206.150360189378 27870000.000211630017 262863206.150568127632 1 60373.413362603 2024-03-04T09:55:14.528864+00:00 19993206.150616105646 27869999.999824747443 262863206.150437176228 1 60373.413374155 2024-03-04T09:55:15.526967+00:00 19993206.150600519031 27870000.000919643790 262863206.151516467333 1 60373.413385694 2024-03-04T09:55:16.523938+00:00 19993206.150505702943 27869999.999911140651 262863206.150413125753 1 60373.413397272 2024-03-04T09:55:17.524305+00:00 19993206.150238316506 27869999.999928008765 262863206.150162607431 1 60373.413408848 2024-03-04T09:55:18.524493+00:00 19993206.150454152375 27869999.999513842165 262863206.149964302778 1 60373.413420388 2024-03-04T09:55:19.521549+00:00 19993206.150607123971 27869999.999794799834 262863206.150398254395 1 60373.413432017 2024-03-04T09:55:20.526234+00:00 19993206.150390449911 27870000.000362291932 262863206.150749027729 1 60373.413443588 2024-03-04T09:55:21.526010+00:00 19993206.150605108589 27870000.000026453286 262863206.150627881289 1 60373.413455105 2024-03-04T09:55:22.521070+00:00 19993206.150431372225 27869999.999997705221 262863206.150425374508 1 60373.413466710 2024-03-04T09:55:23.523718+00:00 19993206.150247965008 27870000.000079881400 262863206.150324136019 1 60373.413478285 2024-03-04T09:55:24.523851+00:00 19993206.150534152985 27869999.999986838549 262863206.150517284870 1 60373.413489852 2024-03-04T09:55:25.523182+00:00 19993206.150200095028 27869999.999981973320 262863206.150178372860 1 60373.413501428 2024-03-04T09:55:26.523419+00:00 19993206.150414392352 27869999.999972943217 262863206.150383651257 1 60373.413512981 2024-03-04T09:55:27.521554+00:00 19993206.150400385261 27869999.999993298203 262863206.150389969349 1 60373.413524559 2024-03-04T09:55:28.521909+00:00 19993206.150704618543 27870000.000011365861 262863206.150712281466 1 60373.413536198 2024-03-04T09:55:29.527474+00:00 19993206.150329299271 27869999.999950740486 262863206.150276333094 1 60373.413547729 2024-03-04T09:55:30.523754+00:00 19993206.150512840599 27869999.999988038093 262863206.150497198105 1 60373.413559312 2024-03-04T09:55:31.524603+00:00 19993206.150114949793 27869999.999954726547 262863206.150065988302 1 60373.413570862 2024-03-04T09:55:32.522473+00:00 19993206.150669675320 27870000.000032991171 262863206.150698959827 1 60373.413582434 2024-03-04T09:55:33.522314+00:00 19993206.150498162955 27869999.999981731176 262863206.150476187468 1 60373.413594014 2024-03-04T09:55:34.522860+00:00 19993206.150215949863 27870000.000107500702 262863206.150319755077 1 60373.413605578 2024-03-04T09:55:35.521964+00:00 19993206.150650508702 27870000.000040818006 262863206.150687634945 1 60373.413617170 2024-03-04T09:55:36.523535+00:00 19993206.150550439954 27870000.000080566853 262863206.150627315044 1 60373.413628764 2024-03-04T09:55:37.525268+00:00 19993206.150572195649 27870000.000016272068 262863206.150584757328 1 60373.413640304 2024-03-04T09:55:38.522329+00:00 19993206.150313790888 27870000.000061381608 262863206.150371491909 1 60373.413651881 2024-03-04T09:55:39.522504+00:00 19993206.150510016829 27869999.999983992428 262863206.150490313768 1 60373.413663476 2024-03-04T09:55:40.524358+00:00 19993206.150218136609 27869999.999957215041 262863206.150171637535 1 60373.413675064 2024-03-04T09:55:41.525537+00:00 19993206.150458931923 27869999.999933406711 262863206.150388658047 1 60373.413686673 2024-03-04T09:55:42.528508+00:00 19993206.150463923812 27869999.999949611723 262863206.150409817696 1 60373.413698365 2024-03-04T09:55:43.538717+00:00 19993206.150448579341 27870000.000010259449 262863206.150455147028 1 60373.413709957 2024-03-04T09:55:44.540267+00:00 19993206.150224570185 27869999.999956060201 262863206.150176942348 1 60373.413721329 2024-03-04T09:55:45.522836+00:00 19993206.150606025010 27870000.000030830503 262863206.150633156300 1 60373.413732892 2024-03-04T09:55:46.521839+00:00 19993206.150559078902 27870000.000049073249 262863206.150604456663 1 60373.413744583 2024-03-04T09:55:47.531996+00:00 19993206.150487743318 27869999.999974582344 262863206.150458633900 1 60373.413756147 2024-03-04T09:55:48.531107+00:00 19993206.150364685804 27870000.000043664128 262863206.150404661894 1 60373.413767626 2024-03-04T09:55:49.522864+00:00 19993206.150570765138 27869999.999998264015 262863206.150565326214 1 60373.413779262 2024-03-04T09:55:50.528240+00:00 19993206.150354444981 27869999.999950554222 262863206.150301307440 1 60373.413790949 2024-03-04T09:55:51.537985+00:00 19993206.150243267417 27870000.000124599785 262863206.150364160538 1 60373.413802474 2024-03-04T09:55:52.533775+00:00 19993206.150462690741 27869999.999998293817 262863206.150457292795 1 60373.413813975 2024-03-04T09:55:53.527446+00:00 19993206.150579523295 27869999.999962247908 262863206.150538057089 1 60373.413825574 2024-03-04T09:55:54.529644+00:00 19993206.150492064655 27869999.999839123338 262863206.150327503681 1 60373.413837061 2024-03-04T09:55:55.522062+00:00 19993206.150488462299 27870000.000007696450 262863206.150492459536 1 60373.413848630 2024-03-04T09:55:56.521666+00:00 19993206.150540158153 27870000.000053029507 262863206.150589466095 1 60373.413860377 2024-03-04T09:55:57.536601+00:00 19993206.150221638381 27870000.000092122704 262863206.150310069323 1 60373.413871949 2024-03-04T09:55:58.536399+00:00 19993206.150421842933 27870000.000149834901 262863206.150568008423 1 60373.413883521 2024-03-04T09:55:59.536206+00:00 19993206.150272730738 27869999.999965135008 262863206.150234162807 1 60373.413895070 2024-03-04T09:56:00.534068+00:00 19993206.150485660881 27869999.999966621399 262863206.150448590517 1 60373.413906534 2024-03-04T09:56:01.524503+00:00 19993206.150453973562 27870000.000011179596 262863206.150461465120 1 60373.413918193 2024-03-04T09:56:02.531887+00:00 19993206.150302108377 27869999.999849215150 262863206.150147616863 1 60373.413929763 2024-03-04T09:56:03.531556+00:00 19993206.150247003883 27869999.999921210110 262863206.150164514780 1 60373.413941311 2024-03-04T09:56:04.529279+00:00 19993206.150412857533 27870000.000011771917 262863206.150420933962 1 60373.413952854 2024-03-04T09:56:05.526588+00:00 19993206.150484330952 27869999.999996036291 262863206.150476664305 1 60373.413964438 2024-03-04T09:56:06.527455+00:00 19993206.150630544871 27869999.999954156578 262863206.150581002235 1 60373.413976086 2024-03-04T09:56:07.533871+00:00 19993206.150297876447 27870000.000124454498 262863206.150418639183 1 60373.413987636 2024-03-04T09:56:08.531730+00:00 19993206.150442589074 27870000.000058852136 262863206.150497764349 1 60373.413999211 2024-03-04T09:56:09.531806+00:00 19993206.150470748544 27870000.000160478055 262863206.150627553463 1 60373.414010755 2024-03-04T09:56:10.529260+00:00 19993206.150416597724 27869999.999975848943 262863206.150388777256 1 60373.414022379 2024-03-04T09:56:11.533535+00:00 19993206.150507386774 27870000.000115446746 262863206.150619149208 1 60373.414033973 2024-03-04T09:56:12.535272+00:00 19993206.150578260422 27869999.999821353704 262863206.150395929813 1 60373.414046102 2024-03-04T09:56:13.583254+00:00 19993206.150244455785 27869999.999905291945 262863206.150146037340 1 60373.414057011 2024-03-04T09:56:14.525758+00:00 19993206.150337409228 27869999.999966215342 262863206.150299906731 1 60373.414068584 2024-03-04T09:56:15.525702+00:00 19993206.150525245816 27869999.999971684068 262863206.150493234396 1 60373.414080143 2024-03-04T09:56:16.524378+00:00 19993206.150437109172 27869999.999936074018 262863206.150369495153 1 60373.414091685 2024-03-04T09:56:17.521622+00:00 19993206.150592815131 27870000.000093337148 262863206.150682449341 1 60373.414103266 2024-03-04T09:56:18.522184+00:00 19993206.150404166430 27869999.999971520156 262863206.150371968746 1 60373.414115060 2024-03-04T09:56:19.541171+00:00 19993206.150467816740 27870000.000004842877 262863206.150468945503 1 60373.414126457 2024-03-04T09:56:20.525867+00:00 19993206.150513608009 27869999.999979130924 262863206.150489062071 1 60373.414138003 2024-03-04T09:56:21.523489+00:00 19993206.150482162833 27870000.000037111342 262863206.150515556335 1 60373.414149569 2024-03-04T09:56:22.522799+00:00 19993206.150736771524 27869999.999898541719 262863206.150631636381 1 60373.414161236 2024-03-04T09:56:23.530820+00:00 19993206.150326877832 27869999.999964296818 262863206.150287479162 1 60373.414172785 2024-03-04T09:56:24.528605+00:00 19993206.150429267436 27869999.999901834875 262863206.150327414274 1 60373.414184539 2024-03-04T09:56:25.544130+00:00 19993206.150479793549 27869999.999942202121 262863206.150418311357 1 60373.414196352 2024-03-04T09:56:26.564826+00:00 19993206.150543291122 27870000.000074446201 262863206.150614053011 1 60373.414207439 2024-03-04T09:56:27.522777+00:00 19993206.150483366102 27870000.000017505139 262863206.150497168303 1 60373.414219001 2024-03-04T09:56:28.521678+00:00 19993206.150507517159 27869999.999986626208 262863206.150490432978 1 60373.414230633 2024-03-04T09:56:29.526681+00:00 19993206.150350604206 27870000.000134695321 262863206.150481611490 1 60373.414242154 2024-03-04T09:56:30.522092+00:00 19993206.150554820895 27869999.999606754631 262863206.150157868862 1 60373.414253723 2024-03-04T09:56:31.521651+00:00 19993206.150344125926 27869999.999834459275 262863206.150174885988 1 60373.414265341 2024-03-04T09:56:32.525481+00:00 19993206.150446210057 27870000.000137254596 262863206.150579780340 1 60373.414276893 2024-03-04T09:56:33.523559+00:00 19993206.150464925915 27869999.999495986849 262863206.149957209826 1 60373.414288496 2024-03-04T09:56:34.526004+00:00 19993206.150517109782 27870000.000546246767 262863206.151059657335 1 60373.414300112 2024-03-04T09:56:35.529670+00:00 19993206.150173161179 27869999.999768003821 262863206.149937480688 1 60373.414311662 2024-03-04T09:56:36.527595+00:00 19993206.150302913040 27869999.999723706394 262863206.150022923946 1 60373.414323182 2024-03-04T09:56:37.522958+00:00 19993206.150324765593 27870000.000180322677 262863206.150501400232 1 60373.414334846 2024-03-04T09:56:38.530702+00:00 19993206.150260552764 27870000.000181451440 262863206.150438308716 1 60373.414346342 2024-03-04T09:56:39.524001+00:00 19993206.150685649365 27869999.999949686229 262863206.150631636381 1 60373.414357918 2024-03-04T09:56:40.524129+00:00 19993206.150490958244 27869999.999945003539 262863206.150432288647 1 60373.414369499 2024-03-04T09:56:41.524687+00:00 19993206.150441218168 27869999.999481867999 262863206.149919390678 1 60373.414381035 2024-03-04T09:56:42.521451+00:00 19993206.150398794562 27870000.000322934240 262863206.150718033314 1 60373.414392905 2024-03-04T09:56:43.547041+00:00 19993206.150440987200 27869999.999579932541 262863206.150017231703 1 60373.414404301 2024-03-04T09:56:44.531651+00:00 19993206.150378827006 27870000.000200025737 262863206.150575160980 1 60373.414415827 2024-03-04T09:56:45.527442+00:00 19993206.150478769094 27870000.000239212066 262863206.150714308023 1 60373.414427423 2024-03-04T09:56:46.529331+00:00 19993206.150462023914 27869999.999840680510 262863206.150299012661 1 60373.414438939 2024-03-04T09:56:47.524331+00:00 19993206.150015000254 27869999.999756503850 262863206.149767816067 1 60373.414450670 2024-03-04T09:56:48.537859+00:00 19993206.150272849947 27870000.000192120671 262863206.150461256504 1 60373.414462162 2024-03-04T09:56:49.530761+00:00 19993206.150457952172 27869999.999922148883 262863206.150376409292 1 60373.414473688 2024-03-04T09:56:50.526610+00:00 19993206.150256790221 27869999.999480616301 262863206.149733692408 1 60373.414485367 2024-03-04T09:56:51.535692+00:00 19993206.150852695107 27869999.999484583735 262863206.150333583355 1 60373.414496905 2024-03-04T09:56:52.532618+00:00 19993206.150519996881 27870000.000107105821 262863206.150623410940 1 60373.414508373 2024-03-04T09:56:53.523405+00:00 19993206.150237273425 27870000.000526368618 262863206.150759935379 1 60373.414520088 2024-03-04T09:56:54.535586+00:00 19993206.150603525341 27870000.000302936882 262863206.150902777910 1 60373.414531697 2024-03-04T09:56:55.538628+00:00 19993206.150437898934 27869999.999642167240 262863206.150076359510 1 60373.414543172 2024-03-04T09:56:56.530111+00:00 19993206.150429423898 27870000.000245656818 262863206.150671392679 1 60373.414554725 2024-03-04T09:56:57.528226+00:00 19993206.150582645088 27869999.999493636191 262863206.150072574615 1 60373.414566306 2024-03-04T09:56:58.528819+00:00 19993206.150574658066 27870000.000184912235 262863206.150755882263 1 60373.414577831 2024-03-04T09:56:59.524600+00:00 19993206.150118499994 27869999.999752014875 262863206.149866819382 1 60373.414589434 2024-03-04T09:57:00.527080+00:00 19993206.150497972965 27869999.999813418835 262863206.150307685137 1 60373.414601002 2024-03-04T09:57:01.526594+00:00 19993206.150512035936 27869999.999374747276 262863206.149883091450 1 60373.414612605 2024-03-04T09:57:02.529043+00:00 19993206.150584973395 27870000.000003084540 262863206.150584369898 1 60373.414624126 2024-03-04T09:57:03.524485+00:00 19993206.150175683200 27870000.000175807625 262863206.150347799063 1 60373.414635707 2024-03-04T09:57:04.525053+00:00 19993206.150462467223 27870000.000317130238 262863206.150775909424 1 60373.414647250 2024-03-04T09:57:05.522409+00:00 19993206.150361433625 27870000.000094376504 262863206.150452136993 1 60373.414658823 2024-03-04T09:57:06.522332+00:00 19993206.150677345693 27870000.000235579908 262863206.150909245014 1 60373.414670448 2024-03-04T09:57:07.526694+00:00 19993206.150454193354 27869999.999897230417 262863206.150347739458 1 60373.414681963 2024-03-04T09:57:08.521609+00:00 19993206.150522582233 27870000.000072274357 262863206.150591164827 1 60373.414693552 2024-03-04T09:57:09.522908+00:00 19993206.150469012558 27869999.999931130558 262863206.150396436453 1 60373.414705121 2024-03-04T09:57:10.522431+00:00 19993206.150183890015 27870000.000139392912 262863206.150319576263 1 60373.414716681 2024-03-04T09:57:11.521229+00:00 19993206.150831647217 27870000.000065408647 262863206.150893360376 1 60373.414728312 2024-03-04T09:57:12.526134+00:00 19993206.150466099381 27869999.999919217080 262863206.150381624699 1 60373.414739876 2024-03-04T09:57:13.525267+00:00 19993206.150445505977 27870000.000051010400 262863206.150492846966 1 60373.414751490 2024-03-04T09:57:14.528685+00:00 19993206.150531575084 27869999.999986618757 262863206.150514483452 1 60373.414763127 2024-03-04T09:57:15.534186+00:00 19993206.150440752506 27869999.999938435853 262863206.150375485420 1 60373.414774584 2024-03-04T09:57:16.524022+00:00 19993206.150683756918 27869999.999810222536 262863206.150490283966 1 60373.414786145 2024-03-04T09:57:17.522919+00:00 19993206.150419361889 27870000.000111717731 262863206.150527387857 1 60373.414797721 2024-03-04T09:57:18.523087+00:00 19993206.150234777480 27870000.000064618886 262863206.150295704603 1 60373.414809415 2024-03-04T09:57:19.533424+00:00 19993206.150294959545 27870000.000280428678 262863206.150571703911 1 60373.414820930 2024-03-04T09:57:20.528305+00:00 19993206.150596186519 27869999.999973595142 262863206.150566101074 1 60373.414832446 2024-03-04T09:57:21.523335+00:00 19993206.150332186371 27870000.000381391495 262863206.150709867477 1 60373.414844077 2024-03-04T09:57:22.528216+00:00 19993206.150405418128 27869999.999695710838 262863206.150097429752 1 60373.414855674 2024-03-04T09:57:23.530269+00:00 19993206.150562696159 27870000.000110264868 262863206.150669276714 1 60373.414867210 2024-03-04T09:57:24.526974+00:00 19993206.150430336595 27870000.000517219305 262863206.150943875313 1 60373.414878836 2024-03-04T09:57:25.531464+00:00 19993206.150557346642 27869999.999731145799 262863206.150284796953 1 60373.414890383 2024-03-04T09:57:26.529085+00:00 19993206.150514423847 27869999.999965701252 262863206.150476425886 1 60373.414902266 2024-03-04T09:57:27.555781+00:00 19993206.150621131063 27869999.999985411763 262863206.150602817535 1 60373.414913505 2024-03-04T09:57:28.526814+00:00 19993206.150323115289 27869999.999747719616 262863206.150067150593 1 60373.414925111 2024-03-04T09:57:29.529640+00:00 19993206.150580756366 27870000.000606302172 262863206.151183366776 1 60373.414936644 2024-03-04T09:57:30.526061+00:00 19993206.150341942906 27869999.999362356961 262863206.149700582027 1 60373.414948171 2024-03-04T09:57:31.521937+00:00 19993206.150529485196 27869999.999869585037 262863206.150395363569 1 60373.414959912 2024-03-04T09:57:32.536434+00:00 19993206.150586917996 27870000.000075962394 262863206.150659203529 1 60373.414971391 2024-03-04T09:57:33.528209+00:00 19993206.150429777801 27870000.000108513981 262863206.150534600019 1 60373.414983030 2024-03-04T09:57:34.533775+00:00 19993206.150459721684 27869999.999462027103 262863206.149918079376 1 60373.414994529 2024-03-04T09:57:35.527348+00:00 19993206.150544773787 27870000.000249817967 262863206.150790870190 1 60373.415006277 2024-03-04T09:57:36.542344+00:00 19993206.150389548391 27869999.999943163246 262863206.150329023600 1 60373.415017849 2024-03-04T09:57:37.542159+00:00 19993206.150498252362 27869999.999772980809 262863206.150267511606 1 60373.415029339 2024-03-04T09:57:38.534954+00:00 19993206.150369502604 27870000.000228449702 262863206.150594264269 1 60373.415040844 2024-03-04T09:57:39.528902+00:00 19993206.150404755026 27870000.000256486237 262863206.150657534599 1 60373.415052396 2024-03-04T09:57:40.527055+00:00 19993206.150432948023 27869999.999779593199 262863206.150208830833 1 60373.415064103 2024-03-04T09:57:41.538525+00:00 19993206.150458417833 27869999.999980580062 262863206.150435298681 1 60373.415075601 2024-03-04T09:57:42.531883+00:00 19993206.150560360402 27870000.000589374453 262863206.151146024466 1 60373.415087073 2024-03-04T09:57:43.523119+00:00 19993206.150162816048 27869999.999763786793 262863206.149922907352 1 60373.415098680 2024-03-04T09:57:44.525961+00:00 19993206.150475669652 27869999.999878194183 262863206.150350183249 1 60373.415110611 2024-03-04T09:57:45.556777+00:00 19993206.150412909687 27869999.999913569540 262863206.150322794914 1 60373.415121825 2024-03-04T09:57:46.525724+00:00 19993206.150325477123 27870000.000243864954 262863206.150565654039 1 60373.415133527 2024-03-04T09:57:47.536799+00:00 19993206.150609202683 27869999.999719720334 262863206.150325208902 1 60373.415145034 2024-03-04T09:57:48.530934+00:00 19993206.150613438338 27870000.000149521977 262863206.150759249926 1 60373.415156736 2024-03-04T09:57:49.541967+00:00 19993206.150542661548 27869999.999777421355 262863206.150316417217 1 60373.415168104 2024-03-04T09:57:50.524171+00:00 19993206.150490511209 27870000.000051412731 262863206.150538235903 1 60373.415179715 2024-03-04T09:57:51.527399+00:00 19993206.150481205434 27869999.999980982393 262863206.150458484888 1 60373.415191426 2024-03-04T09:57:52.539238+00:00 19993206.150624547154 27870000.000079460442 262863206.150700300932 1 60373.415202834 2024-03-04T09:57:53.524871+00:00 19993206.150423727930 27870000.000051155686 262863206.150471180677 1 60373.415214527 2024-03-04T09:57:54.535125+00:00 19993206.150325868279 27870000.000070594251 262863206.150392770767 1 60373.415225993 2024-03-04T09:57:55.525781+00:00 19993206.150508388877 27869999.999655045569 262863206.150159716606 1 60373.415237696 2024-03-04T09:57:56.536936+00:00 19993206.150562159717 27870000.000163853168 262863206.150722324848 1 60373.415249315 2024-03-04T09:57:57.540848+00:00 19993206.150401115417 27869999.999623205513 262863206.150020629168 1 60373.415260877 2024-03-04T09:57:58.539827+00:00 19993206.150563646108 27870000.000245127827 262863206.150805085897 1 60373.415272287 2024-03-04T09:57:59.525598+00:00 19993206.150414213538 27869999.999848306179 262863206.150258839130 1 60373.415283889 2024-03-04T09:58:00.528025+00:00 19993206.150441978127 27869999.999934766442 262863206.150373041630 1 60373.415295519 2024-03-04T09:58:01.532841+00:00 19993206.150392375886 27869999.999967016280 262863206.150355696678 1 60373.415307052 2024-03-04T09:58:02.529343+00:00 19993206.150529775769 27870000.000146094710 262863206.150672167540 1 60373.415318557 2024-03-04T09:58:03.523282+00:00 19993206.150291383266 27869999.999944496900 262863206.150232195854 1 60373.415330241 2024-03-04T09:58:04.532785+00:00 19993206.150626361370 27869999.999860867858 262863206.150483548641 1 60373.415341699 2024-03-04T09:58:05.522799+00:00 19993206.150456756353 27869999.999865815043 262863206.150318890810 1 60373.415353344 2024-03-04T09:58:06.528910+00:00 19993206.150537528098 27870000.000370666385 262863206.150904506445 1 60373.415364841 2024-03-04T09:58:07.522315+00:00 19993206.150465168059 27869999.999987378716 262863206.150448828936 1 60373.415376451 2024-03-04T09:58:08.525390+00:00 19993206.150434542447 27870000.000018060207 262863206.150448918343 1 60373.415388017 2024-03-04T09:58:09.524699+00:00 19993206.150330904871 27870000.000058412552 262863206.150385618210 1 60373.415399584 2024-03-04T09:58:10.524111+00:00 19993206.150404322892 27869999.999933801591 262863206.150334447622 1 60373.415411178 2024-03-04T09:58:11.525756+00:00 19993206.150436852127 27870000.000039745122 262863206.150472909212 1 60373.415422831 2024-03-04T09:58:12.532586+00:00 19993206.150402687490 27869999.999991092831 262863206.150390088558 1 60373.415434367 2024-03-04T09:58:13.529332+00:00 19993206.150362666696 27870000.000060614198 262863206.150419592857 1 60373.415445897 2024-03-04T09:58:14.525516+00:00 19993206.150460172445 27870000.000057771802 262863206.150514245033 1 60373.415457418 2024-03-04T09:58:15.520916+00:00 19993206.150390058756 27870000.000082388520 262863206.150468736887 1 60373.415468995 2024-03-04T09:58:16.521145+00:00 19993206.150537200272 27870000.000016029924 262863206.150549530983 1 60373.415480623 2024-03-04T09:58:17.525883+00:00 19993206.150540094823 27870000.000049777329 262863206.150586158037 1 60373.415492313 2024-03-04T09:58:18.535887+00:00 19993206.150446332991 27869999.999936476350 262863206.150379091501 1 60373.415503813 2024-03-04T09:58:19.529487+00:00 19993206.150668986142 27869999.999952331185 262863206.150617599487 1 60373.415515352 2024-03-04T09:58:20.526400+00:00 19993206.150318264961 27870000.000012695789 262863206.150327265263 1 60373.415526905 2024-03-04T09:58:21.524573+00:00 19993206.150510959327 27869999.999976493418 262863206.150483757257 1 60373.415538485 2024-03-04T09:58:22.525094+00:00 19993206.150487784296 27869999.999915935099 262863206.150400012732 1 60373.415550039 2024-03-04T09:58:23.523405+00:00 19993206.150504671037 27869999.999927997589 262863206.150428980589 1 60373.415561637 2024-03-04T09:58:24.525460+00:00 19993206.150480102748 27869999.999969270080 262863206.150445669889 1 60373.415573191 2024-03-04T09:58:25.523671+00:00 19993206.150407008827 27869999.999973572791 262863206.150376886129 1 60373.415584788 2024-03-04T09:58:26.525691+00:00 19993206.150530572981 27869999.999984785914 262863206.150511682034 1 60373.415596344 2024-03-04T09:58:27.524097+00:00 19993206.150296464562 27869999.999973192811 262863206.150265932083 1 60373.415607899 2024-03-04T09:58:28.522482+00:00 19993206.150364138186 27870000.000059381127 262863206.150419801474 1 60373.415619481 2024-03-04T09:58:29.523201+00:00 19993206.150558512658 27870000.000092767179 262863206.150647580624 1 60373.415631063 2024-03-04T09:58:30.523814+00:00 19993206.150659449399 27869999.999997075647 262863206.150652825832 1 60373.415642646 2024-03-04T09:58:31.524610+00:00 19993206.150253143162 27870000.000012248755 262863206.150261700153 1 60373.415654182 2024-03-04T09:58:32.521284+00:00 19993206.150414802134 27870000.000078629702 262863206.150489717722 1 60373.415665956 2024-03-04T09:58:33.538616+00:00 19993206.150442048907 27870000.000005964190 262863206.150444328785 1 60373.415677374 2024-03-04T09:58:34.525150+00:00 19993206.150211982429 27870000.000015154481 262863206.150223433971 1 60373.415688917 2024-03-04T09:58:35.522413+00:00 19993206.150550525635 27869999.999951086938 262863206.150497913361 1 60373.415700566 2024-03-04T09:58:36.528916+00:00 19993206.150265343487 27869999.999962799251 262863206.150224447250 1 60373.415712083 2024-03-04T09:58:37.523930+00:00 19993206.150610826910 27869999.999914944172 262863206.150522083044 1 60373.415723644 2024-03-04T09:58:38.522865+00:00 19993206.150442987680 27869999.999873615801 262863206.150312900543 1 60373.415735286 2024-03-04T09:58:39.528738+00:00 19993206.150559071451 27870000.000079389662 262863206.150634765625 1 60373.415746805 2024-03-04T09:58:40.523962+00:00 19993206.150542948395 27869999.999983802438 262863206.150523036718 1 60373.415758398 2024-03-04T09:58:41.525580+00:00 19993206.150331761688 27869999.999987732619 262863206.150315791368 1 60373.415769996 2024-03-04T09:58:42.527610+00:00 19993206.150415278971 27869999.999971468002 262863206.150383055210 1 60373.415781707 2024-03-04T09:58:43.539489+00:00 19993206.150394193828 27870000.000027921051 262863206.150418430567 1 60373.415793376 2024-03-04T09:58:44.547643+00:00 19993206.150437328964 27870000.000171802938 262863206.150605440140 1 60373.415804981 2024-03-04T09:58:45.550358+00:00 19993206.150370690972 27869999.999997112900 262863206.150364100933 1 60373.415816305 2024-03-04T09:58:46.528731+00:00 19993206.150627452880 27869999.999892611057 262863206.150516390800 1 60373.415827873 2024-03-04T09:58:47.528189+00:00 19993206.150626707822 27869999.999940562993 262863206.150563597679 1 60373.415839422 2024-03-04T09:58:48.526055+00:00 19993206.150437910110 27870000.000030249357 262863206.150464475155 1 60373.415851003 2024-03-04T09:58:49.526623+00:00 19993206.150418709964 27870000.000011801720 262863206.150426805019 1 60373.415862640 2024-03-04T09:58:50.532106+00:00 19993206.150254733860 27870000.000032607466 262863206.150283634663 1 60373.415874183 2024-03-04T09:58:51.529428+00:00 19993206.150649353862 27870000.000083617866 262863206.150729298592 1 60373.415885907 2024-03-04T09:58:52.542332+00:00 19993206.150189489126 27870000.000129535794 262863206.150315314531 1 60373.415897316 2024-03-04T09:58:53.528143+00:00 19993206.150477822870 27870000.000045608729 262863206.150519728661 1 60373.415909118 2024-03-04T09:58:54.547772+00:00 19993206.150250911713 27870000.000027582049 262863206.150274813175 1 60373.415920564 2024-03-04T09:58:55.536723+00:00 19993206.150308482349 27869999.999992605299 262863206.150297403336 1 60373.415932034 2024-03-04T09:58:56.527774+00:00 19993206.150347277522 27870000.000048808753 262863206.150392413139 1 60373.415943703 2024-03-04T09:58:57.535903+00:00 19993206.150478426367 27869999.999907352030 262863206.150382071733 1 60373.415955282 2024-03-04T09:58:58.536329+00:00 19993206.150336828083 27870000.000043138862 262863206.150376290083 1 60373.415967093 2024-03-04T09:58:59.556831+00:00 19993206.150374148041 27870000.000069364905 262863206.150439828634 1 60373.415978329 2024-03-04T09:59:00.527633+00:00 19993206.150479976088 27870000.000114768744 262863206.150591045618 1 60373.415990063 2024-03-04T09:59:01.541409+00:00 19993206.150265902281 27870000.000010475516 262863206.150272697210 1 60373.416001419 2024-03-04T09:59:02.522548+00:00 19993206.150454863906 27869999.999980945140 262863206.150432109833 1 60373.416013011 2024-03-04T09:59:03.524119+00:00 19993206.150677215308 27869999.999960295856 262863206.150633811951 1 60373.416024541 2024-03-04T09:59:04.520300+00:00 19993206.150405403227 27869999.999948531389 262863206.150350242853 1 60373.416036125 2024-03-04T09:59:05.521231+00:00 19993206.150514926761 27869999.999938197434 262863206.150449424982 1 60373.416047700 2024-03-04T09:59:06.521255+00:00 19993206.150407608598 27869999.999972652644 262863206.150376558304 1 60373.416059307 2024-03-04T09:59:07.524134+00:00 19993206.150520581752 27870000.000008393079 262863206.150525301695 1 60373.416071020 2024-03-04T09:59:08.536088+00:00 19993206.150468040258 27869999.999874152243 262863206.150338500738 1 60373.416082479 2024-03-04T09:59:09.526162+00:00 19993206.150472059846 27870000.000137604773 262863206.150605976582 1 60373.416094030 2024-03-04T09:59:10.524217+00:00 19993206.150670558214 27869999.999903649092 262863206.150570511818 1 60373.416105594 2024-03-04T09:59:11.523365+00:00 19993206.150195289403 27870000.000030290335 262863206.150221884251 1 60373.416117174 2024-03-04T09:59:12.523794+00:00 19993206.150700345635 27869999.999904602766 262863206.150601267815 1 60373.416128807 2024-03-04T09:59:13.528935+00:00 19993206.150311402977 27869999.999994412065 262863206.150302112103 1 60373.416140273 2024-03-04T09:59:14.519610+00:00 19993206.150498233736 27870000.000004667789 262863206.150499224663 1 60373.416151961 2024-03-04T09:59:15.529466+00:00 19993206.150348804891 27869999.999956786633 262863206.150301903486 1 60373.416163500 2024-03-04T09:59:16.526391+00:00 19993206.150503244251 27870000.000034272671 262863206.150533825159 1 60373.416175152 2024-03-04T09:59:17.533169+00:00 19993206.150369253010 27870000.000018563122 262863206.150384128094 1 60373.416186626 2024-03-04T09:59:18.524460+00:00 19993206.150328971446 27870000.000025492162 262863206.150350749493 1 60373.416198728 2024-03-04T09:59:19.570057+00:00 19993206.150543496013 27870000.000015769154 262863206.150555551052 1 60373.416209967 2024-03-04T09:59:20.541115+00:00 19993206.150273676962 27869999.999994758517 262863206.150264739990 1 60373.416221397 2024-03-04T09:59:21.528647+00:00 19993206.150649484247 27870000.000204235315 262863206.150850027800 1 60373.416232925 2024-03-04T09:59:22.524755+00:00 19993206.150461010635 27869999.999979525805 262863206.150436848402 1 60373.416244627 2024-03-04T09:59:23.535769+00:00 19993206.150441024452 27869999.999880794436 262863206.150318115950 1 60373.416256343 2024-03-04T09:59:24.548039+00:00 19993206.150432709605 27870000.000065442175 262863206.150494456291 1 60373.416267721 2024-03-04T09:59:25.531126+00:00 19993206.150324814022 27870000.000060133636 262863206.150381267071 1 60373.416279383 2024-03-04T09:59:26.538732+00:00 19993206.150506705046 27869999.999994266778 262863206.150497287512 1 60373.416290814 2024-03-04T09:59:27.526339+00:00 19993206.150466557592 27869999.999935958534 262863206.150398820639 1 60373.416302534 2024-03-04T09:59:28.538977+00:00 19993206.150373097509 27870000.000002346933 262863206.150371760130 1 60373.416314012 2024-03-04T09:59:29.530692+00:00 19993206.150384809822 27869999.999938067049 262863206.150319188833 1 60373.416325609 2024-03-04T09:59:30.532643+00:00 19993206.150425896049 27869999.999914690852 262863206.150336921215 1 60373.416337103 2024-03-04T09:59:31.525714+00:00 19993206.150597304106 27870000.000099062920 262863206.150692671537 1 60373.416348689 2024-03-04T09:59:32.526734+00:00 19993206.150388039649 27869999.999998338521 262863206.150382667780 1 60373.416360309 2024-03-04T09:59:33.530741+00:00 19993206.150325067341 27870000.000002756715 262863206.150324106216 1 60373.416371925 2024-03-04T09:59:34.534312+00:00 19993206.150356333703 27870000.000134736300 262863206.150487363338 1 60373.416383529 2024-03-04T09:59:35.536928+00:00 19993206.150378473103 27869999.999907415360 262863206.150282174349 1 60373.416395077 2024-03-04T09:59:36.534689+00:00 19993206.150393385440 27870000.000048726797 262863206.150438427925 1 60373.416406540 2024-03-04T09:59:37.525056+00:00 19993206.150512613356 27869999.999982643872 262863206.150491565466 1 60373.416418188 2024-03-04T09:59:38.531461+00:00 19993206.150364667177 27870000.000137478113 262863206.150498449802 1 60373.416429730 2024-03-04T09:59:39.528680+00:00 19993206.150341887027 27869999.999917306006 262863206.150255501270 1 60373.416441462 2024-03-04T09:59:40.542370+00:00 19993206.150587424636 27870000.000127304345 262863206.150711059570 1 60373.416452822 2024-03-04T09:59:41.523865+00:00 19993206.150251116604 27870000.000183258206 262863206.150430679321 1 60373.416464490 2024-03-04T09:59:42.531952+00:00 19993206.150552779436 27869999.999997310340 262863206.150546401739 1 60373.416476033 2024-03-04T09:59:43.529258+00:00 19993206.150387562811 27869999.999900162220 262863206.150284022093 1 60373.416487776 2024-03-04T09:59:44.543841+00:00 19993206.150458000600 27869999.999984413385 262863206.150438725948 1 60373.416499361 2024-03-04T09:59:45.544789+00:00 19993206.150270216167 27870000.000202618539 262863206.150469154119 1 60373.416510778 2024-03-04T09:59:46.531272+00:00 19993206.150605212897 27870000.000481233001 262863206.151082754135 1 60373.416522361 2024-03-04T09:59:47.531968+00:00 19993206.150558311492 27869999.999886780977 262863206.150441408157 1 60373.416533998 2024-03-04T09:59:48.537393+00:00 19993206.150371938944 27869999.999774679542 262863206.150142937899 1 60373.416545498 2024-03-04T09:59:49.531067+00:00 19993206.150456134230 27869999.999791979790 262863206.150244414806 1 60373.416557044 2024-03-04T09:59:50.528626+00:00 19993206.150379493833 27870000.000073712319 262863206.150449514389 1 60373.416568770 2024-03-04T09:59:51.541744+00:00 19993206.150515209883 27870000.000081565231 262863206.150593072176 1 60373.416580209 2024-03-04T09:59:52.530008+00:00 19993206.150510255247 27870000.000270374119 262863206.150776922703 1 60373.416592047 2024-03-04T09:59:53.552831+00:00 19993206.150319963694 27869999.999927017838 262863206.150243282318 1 60373.416603422 2024-03-04T09:59:54.535662+00:00 19993206.150720287114 27869999.999888714403 262863206.150605320930 1 60373.416614976 2024-03-04T09:59:55.533887+00:00 19993206.150453008711 27869999.999888829887 262863206.150338143110 1 60373.416626499 2024-03-04T09:59:56.529503+00:00 19993206.150450561196 27870000.000360075384 262863206.150806933641 1 60373.416638008 2024-03-04T09:59:57.523886+00:00 19993206.150477323681 27869999.999910004437 262863206.150383621454 1 60373.416649607 2024-03-04T09:59:58.526036+00:00 19993206.150245018303 27869999.999835830182 262863206.150077134371 1 60373.416661385 2024-03-04T09:59:59.543671+00:00 19993206.150563191622 27869999.999890476465 262863206.150449961424 1 60373.416672825 2024-03-04T10:00:00.532052+00:00 19993206.150578197092 27869999.999994907528 262863206.150569409132 1 60373.416684443 2024-03-04T10:00:01.535884+00:00 19993206.150655865669 27869999.999798666686 262863206.150450825691 1 60373.416696012 2024-03-04T10:00:02.535408+00:00 19993206.150256734341 27869999.999416776001 262863206.149669796228 1 60373.416707599 2024-03-04T10:00:03.536570+00:00 19993206.150690149516 27870000.000458847731 262863206.151145279408 1 60373.416719097 2024-03-04T10:00:04.529958+00:00 19993206.150306720287 27869999.999839082360 262863206.150142103434 1 60373.416730707 2024-03-04T10:00:05.533056+00:00 19993206.150677550584 27869999.999866276979 262863206.150540143251 1 60373.416742397 2024-03-04T10:00:06.543077+00:00 19993206.150478210300 27870000.000098019838 262863206.150572538376 1 60373.416753792 2024-03-04T10:00:07.527631+00:00 19993206.150629650801 27869999.999865222722 262863206.150491178036 1 60373.416765421 2024-03-04T10:00:08.532355+00:00 19993206.150656651706 27869999.999711483717 262863206.150364428759 1 60373.416776951 2024-03-04T10:00:09.528593+00:00 19993206.150355286896 27869999.999861095101 262863206.150212675333 1 60373.416788549 2024-03-04T10:00:10.530632+00:00 19993206.150384940207 27870000.000074576586 262863206.150455802679 1 60373.416800068 2024-03-04T10:00:11.525859+00:00 19993206.150497350842 27869999.999713961035 262863206.150207608938 1 60373.416811696 2024-03-04T10:00:12.530517+00:00 19993206.150390598923 27869999.999874066561 262863206.150260955095 1 60373.416823279 2024-03-04T10:00:13.531323+00:00 19993206.150409497321 27870000.000312432647 262863206.150718241930 1 60373.416835072 2024-03-04T10:00:14.550240+00:00 19993206.150411751121 27869999.999601490796 262863206.150009542704 1 60373.416846466 2024-03-04T10:00:15.534633+00:00 19993206.150342274457 27870000.000454273075 262863206.150792866945 1 60373.416857994 2024-03-04T10:00:16.530718+00:00 19993206.150614198297 27870000.000000469387 262863206.150610983372 1 60373.416869585 2024-03-04T10:00:17.532131+00:00 19993206.150415509939 27870000.000352438539 262863206.150764256716 1 60373.416881107 2024-03-04T10:00:18.527602+00:00 19993206.150320753455 27870000.000116650015 262863206.150433719158 1 60373.416892667 2024-03-04T10:00:19.526475+00:00 19993206.150368474424 27870000.000018037856 262863206.150382816792 1 60373.416904252 2024-03-04T10:00:20.527382+00:00 19993206.150852367282 27870000.000901695341 262863206.151750385761 1 60373.416915789 2024-03-04T10:00:21.524198+00:00 19993206.150306738913 27870000.000020477921 262863206.150323510170 1 60373.416927397 2024-03-04T10:00:22.527096+00:00 19993206.150434233248 27870000.000535484403 262863206.150966018438 1 60373.416938934 2024-03-04T10:00:23.523956+00:00 19993206.150488734245 27870000.000048570335 262863206.150533616543 1 60373.416950498 2024-03-04T10:00:24.523038+00:00 19993206.150434684008 27870000.000186111778 262863206.150617092848 1 60373.416962063 2024-03-04T10:00:25.522266+00:00 19993206.150445759296 27870000.000141765922 262863206.150583833456 1 60373.416973659 2024-03-04T10:00:26.524100+00:00 19993206.150492813438 27869999.999937050045 262863206.150426179171 1 60373.416985199 2024-03-04T10:00:27.521192+00:00 19993206.150511767715 27870000.000783544034 262863206.151291608810 1 60373.416996811 2024-03-04T10:00:28.524418+00:00 19993206.150220919400 27869999.999796748161 262863206.150013983250 1 60373.417008383 2024-03-04T10:00:29.524323+00:00 19993206.150386150926 27870000.000346373767 262863206.150728821754 1 60373.417019930 2024-03-04T10:00:30.521905+00:00 19993206.150777626783 27869999.999516021460 262863206.150289952755 1 60373.417031527 2024-03-04T10:00:31.523902+00:00 19993206.150446724147 27870000.000514324754 262863206.150957345963 1 60373.417043109 2024-03-04T10:00:32.524609+00:00 19993206.150217402726 27870000.000058304518 262863206.150272011757 1 60373.417054644 2024-03-04T10:00:33.521238+00:00 19993206.150277309120 27870000.000243593007 262863206.150517225266 1 60373.417066243 2024-03-04T10:00:34.523346+00:00 19993206.150238141418 27869999.999456368387 262863206.149690806866 1 60373.417077797 2024-03-04T10:00:35.521619+00:00 19993206.150506645441 27870000.000309299678 262863206.150812238455 1 60373.417089433 2024-03-04T10:00:36.527027+00:00 19993206.150463070720 27869999.999808710068 262863206.150268077850 1 60373.417101021 2024-03-04T10:00:37.528189+00:00 19993206.150558881462 27869999.999995391816 262863206.150550574064 1 60373.417112561 2024-03-04T10:00:38.525287+00:00 19993206.150326818228 27870000.000013854355 262863206.150336980820 1 60373.417124161 2024-03-04T10:00:39.527562+00:00 19993206.150308836251 27870000.000047121197 262863206.150352269411 1 60373.417135671 2024-03-04T10:00:40.521948+00:00 19993206.150328595191 27869999.999966658652 262863206.150291562080 1 60373.417147248 2024-03-04T10:00:41.522252+00:00 19993206.150595292449 27869999.999941889197 262863206.150533497334 1 60373.417158848 2024-03-04T10:00:42.524431+00:00 19993206.150368221104 27870000.000615715981 262863206.150980234146 1 60373.417170424 2024-03-04T10:00:43.524588+00:00 19993206.150452628732 27869999.999887965620 262863206.150336921215 1 60373.417182038 2024-03-04T10:00:44.528029+00:00 19993206.150519330055 27869999.999962724745 262863206.150478363037 1 60373.417193757 2024-03-04T10:00:45.540614+00:00 19993206.150419287384 27870000.000029955059 262863206.150445550680 1 60373.417205187 2024-03-04T10:00:46.528167+00:00 19993206.150375775993 27870000.000434804708 262863206.150806903839 1 60373.417216809 2024-03-04T10:00:47.532238+00:00 19993206.150359146297 27870000.000289406627 262863206.150644868612 1 60373.417228416 2024-03-04T10:00:48.535155+00:00 19993206.150639407337 27870000.000428352505 262863206.151064068079 1 60373.417240068 2024-03-04T10:00:49.541856+00:00 19993206.150524072349 27869999.999656908214 262863206.150177299976 1 60373.417251554 2024-03-04T10:00:50.534292+00:00 19993206.150495745242 27869999.999973427504 262863206.150465458632 1 60373.417263064 2024-03-04T10:00:51.528704+00:00 19993206.150427911431 27869999.999224726111 262863206.149648934603 1 60373.417274601 2024-03-04T10:00:52.525491+00:00 19993206.150161284953 27869999.999692715704 262863206.149850308895 1 60373.417286255 2024-03-04T10:00:53.532433+00:00 19993206.150578968227 27870000.000785704702 262863206.151360988617 1 60373.417297850 2024-03-04T10:00:54.534261+00:00 19993206.150328550488 27869999.999374318868 262863206.149699181318 1 60373.417309278 2024-03-04T10:00:55.521594+00:00 19993206.150524709374 27870000.000158369541 262863206.150679379702 1 60373.417321029 2024-03-04T10:00:56.536908+00:00 19993206.150382395834 27870000.000150762498 262863206.150529474020 1 60373.417332548 2024-03-04T10:00:57.532105+00:00 19993206.150481659919 27869999.999981109053 262863206.150459080935 1 60373.417344137 2024-03-04T10:00:58.533455+00:00 19993218.286716442555 27868816.331591062248 262862034.618303805590 1 60373.417355752 2024-03-04T10:00:59.536994+00:00 19993384.290922455490 27859922.971997551620 262853307.262916326523 1 60373.417367273 2024-03-04T10:01:00.532335+00:00 19993390.713701546192 27860133.970282189548 262853524.683980047703 1 60373.417378849 2024-03-04T10:01:01.532576+00:00 19993394.397739436477 27860109.649227850139 262853504.046963602304 1 60373.417390375 2024-03-04T10:01:02.528436+00:00 19993396.866082381457 27860221.649557378143 262853618.515636056662 1 60373.417401902 2024-03-04T10:01:03.524358+00:00 19993398.579022202641 27860496.611631155014 262853895.190649658442 1 60373.417413498 2024-03-04T10:01:04.526212+00:00 19993399.783945921808 27862131.043151516467 262855530.827093750238 1 60373.417425185 2024-03-04T10:01:05.535945+00:00 19993400.690289996564 27863863.122546009719 262857263.812832325697 1 60373.417436623 2024-03-04T10:01:06.524273+00:00 19993401.257849778980 27866217.974803283811 262859619.232649356127 1 60373.417448188 2024-03-04T10:01:07.523439+00:00 19993401.513919785619 27867090.398759525269 262860491.912675619125 1 60373.417459786 2024-03-04T10:01:08.525543+00:00 19993403.073151033372 27864827.607702746987 262858230.680850058794 1 60373.417471354 2024-03-04T10:01:09.525009+00:00 19993413.621011402458 27857231.125266350806 262850644.746274054050 1 60373.417482985 2024-03-04T10:01:10.529886+00:00 19993428.424966830760 27860870.827953405678 262854299.252916544676 1 60373.417494530 2024-03-04T10:01:11.527425+00:00 19993434.981799446046 27862476.517460659146 262855911.499256402254 1 60373.417506069 2024-03-04T10:01:12.524367+00:00 19993446.724785342813 27860860.509181719273 262854307.233963370323 1 60373.417517863 2024-03-04T10:01:13.543341+00:00 19993473.095183610916 27859874.662947241217 262853347.758127152920 1 60373.417529208 2024-03-04T10:01:14.523587+00:00 19993499.739847205579 27859909.191582966596 262853408.931426495314 1 60373.417540964 2024-03-04T10:01:15.539283+00:00 19993530.325176145881 27859653.449451886117 262853183.774624347687 1 60373.417552563 2024-03-04T10:01:16.541469+00:00 19993567.784647434950 27860171.625344607979 262853739.409988343716 1 60373.417564093 2024-03-04T10:01:17.537643+00:00 19993603.615684870631 27859855.284518316388 262853458.900199472904 1 60373.417575547 2024-03-04T10:01:18.527247+00:00 19993623.083642117679 27858791.186136845499 262852414.269775271416 1 60373.417587235 2024-03-04T10:01:19.537113+00:00 19993644.858297754079 27860681.748481508344 262854326.606775581837 1 60373.417598654 2024-03-04T10:01:20.523676+00:00 19993666.900805998594 27860259.766693323851 262853926.667495638132 1 60373.417610281 2024-03-04T10:01:21.528249+00:00 19993692.919202696532 27860199.756267998368 262853892.675466984510 1 60373.417621926 2024-03-04T10:01:22.534462+00:00 19993706.957691047341 27859943.254881568253 262853650.212568908930 1 60373.417633450 2024-03-04T10:01:23.530039+00:00 19993730.393689449877 27860088.882283031940 262853819.275968790054 1 60373.417645353 2024-03-04T10:01:24.558509+00:00 19993769.806001551449 27860060.268961004913 262853830.074958860874 1 60373.417656637 2024-03-04T10:01:25.533446+00:00 19993778.149624649435 27860149.526000078768 262853927.675621032715 1 60373.417668223 2024-03-04T10:01:26.534470+00:00 19993813.065378200263 27859987.696183409542 262853800.761557906866 1 60373.417679820 2024-03-04T10:01:27.536468+00:00 19993845.842490114272 27860093.168808642775 262853939.011295050383 1 60373.417691349 2024-03-04T10:01:28.532513+00:00 19993877.641103930771 27859857.830261260271 262853735.471361488104 1 60373.417702933 2024-03-04T10:01:29.533382+00:00 19993911.435853060335 27860431.892084352672 262854343.327933728695 1 60373.417714438 2024-03-04T10:01:30.527460+00:00 19993948.115983664989 27860056.698233399540 262854004.814213365316 1 60373.417726023 2024-03-04T10:01:31.528369+00:00 19993983.358090817928 27860123.825747668743 262854107.183834791183 1 60373.417737695 2024-03-04T10:01:32.536841+00:00 19994021.630343008786 27860196.928331244737 262854218.558670580387 1 60373.417749149 2024-03-04T10:01:33.526479+00:00 19994053.406420849264 27860115.866385508329 262854169.272802680731 1 60373.417760835 2024-03-04T10:01:34.536125+00:00 19994066.539893530309 27860177.890485893935 262854244.430375725031 1 60373.417772487 2024-03-04T10:01:35.542888+00:00 19994079.261327736080 27860941.708018023521 262855020.969342082739 1 60373.417783972 2024-03-04T10:01:36.535204+00:00 19994083.838518612087 27868968.227054141462 262863052.065569072962 1 60373.417795451 2024-03-04T10:01:37.526982+00:00 19994103.682403214276 27862173.387380897999 262856277.069780409336 1 60373.417807090 2024-03-04T10:01:38.532581+00:00 19994106.748639613390 27862412.554800134152 262856519.303436040878 1 60373.417818618 2024-03-04T10:01:39.528546+00:00 19994106.756565462798 27862217.602591827512 262856324.359153568745 1 60373.417830246 2024-03-04T10:01:40.533198+00:00 19994102.830471388996 27861713.624557323754 262855816.455025017262 1 60373.417841835 2024-03-04T10:01:41.534546+00:00 19994095.176459383219 27859922.298418875784 262854017.474874556065 1 60373.417853380 2024-03-04T10:01:42.532004+00:00 19994095.860769700259 27860191.923410993069 262854287.784176975489 1 60373.417864901 2024-03-04T10:01:43.527430+00:00 19994096.603797189891 27860541.878118459135 262854638.481911957264 1 60373.417876540 2024-03-04T10:01:44.533045+00:00 19994097.300087850541 27860508.774006906897 262854606.074091047049 1 60373.417888263 2024-03-04T10:01:45.545902+00:00 19994097.900805290788 27860219.626256734133 262854317.527058333158 1 60373.417899815 2024-03-04T10:01:46.544064+00:00 19994098.604439955205 27860443.628450781107 262854542.232887029648 1 60373.417911251 2024-03-04T10:01:47.532102+00:00 19994099.170488394797 27860453.330201700330 262854552.500686377287 1 60373.417922763 2024-03-04T10:01:48.526725+00:00 19994099.593881979585 27860701.984323956072 262854801.578202247620 1 60373.417934330 2024-03-04T10:01:49.526098+00:00 19994100.014961808920 27860299.329484429210 262854399.344442546368 1 60373.417946024 2024-03-04T10:01:50.536471+00:00 19994100.562334842980 27860643.271058302373 262854743.833389431238 1 60373.417957532 2024-03-04T10:01:51.530789+00:00 19994350.015869796276 27860594.101655088365 262854944.117521196604 1 60373.417969000 2024-03-04T10:01:52.521585+00:00 19994367.572145316750 27859882.591010689735 262854250.163152307272 1 60373.417980770 2024-03-04T10:01:53.538474+00:00 19994374.719331260771 27860156.984140969813 262854531.703468531370 1 60373.417992618 2024-03-04T10:01:54.562194+00:00 19994379.206638105214 27859880.869058724493 262854260.075693130493 1 60373.418003802 2024-03-04T10:01:55.528533+00:00 19994384.214956909418 27859868.245968069881 262854252.460921287537 1 60373.418015390 2024-03-04T10:01:56.529659+00:00 19994400.575994096696 27859910.787001248449 262854311.362991660833 1 60373.418026878 2024-03-04T10:01:57.522255+00:00 19994402.565240263939 27859966.104553543031 262854368.669790118933 1 60373.418038568 2024-03-04T10:01:58.532237+00:00 19994395.129425350577 27860015.599643442780 262854410.729065090418 1 60373.418050094 2024-03-04T10:01:59.528065+00:00 19994383.739592619240 27860174.315749414265 262854558.055338323116 1 60373.418061789 2024-03-04T10:02:00.538587+00:00 19994381.080210238695 27859927.293366413563 262854308.373572945595 1 60373.418073341 2024-03-04T10:02:01.536696+00:00 19994364.367542218417 27860119.289217069745 262854483.656755566597 1 60373.418084829 2024-03-04T10:02:02.529213+00:00 19994345.023373927921 27861430.843670327216 262855775.867040574551 1 60373.418096415 2024-03-04T10:02:03.530266+00:00 19994336.565666042268 27865486.753066718578 262859823.318729072809 1 60373.418107981 2024-03-04T10:02:04.529587+00:00 19994330.436293039471 27898600.143576342613 262892930.579865694046 1 60373.418119593 2024-03-04T10:02:05.532815+00:00 19994330.290253113955 27869999.998982001096 262864330.289231419563 1 60373.418131183 2024-03-04T10:02:06.534199+00:00 19994330.290346920490 27869999.999562796205 262864330.289906024933 1 60373.418142680 2024-03-04T10:02:07.527563+00:00 19994330.290280178189 27869999.999743241817 262864330.290019750595 1 60373.418154298 2024-03-04T10:02:08.531384+00:00 19994330.290121242404 27869999.999847184867 262864330.289964735508 1 60373.418165864 2024-03-04T10:02:09.530703+00:00 19994330.290264818817 27869999.999907571822 262864330.290168702602 1 60373.418177443 2024-03-04T10:02:10.531094+00:00 19994330.290432188660 27869999.999943360686 262864330.290371865034 1 60373.418188916 2024-03-04T10:02:11.522345+00:00 19994330.290351264179 27869999.999860901386 262864330.290208488703 1 60373.418200510 2024-03-04T10:02:12.524038+00:00 19994330.290251888335 27870000.000038839877 262864330.290287017822 1 60373.418212138 2024-03-04T10:02:13.528685+00:00 19994330.290592428297 27869999.999622695148 262864330.290211439133 1 60373.418223704 2024-03-04T10:02:14.528042+00:00 19994330.290057364851 27869999.999619554728 262864330.289673209190 1 60373.418235202 2024-03-04T10:02:15.521433+00:00 19994330.290211915970 27869999.999971359968 262864330.290179580450 1 60373.418246773 2024-03-04T10:02:16.521149+00:00 19994330.290199387819 27869999.999625641853 262864330.289821356535 1 60373.418258344 2024-03-04T10:02:17.520939+00:00 19994330.290371473879 27870000.000067844987 262864330.290435612202 1 60373.418270205 2024-03-04T10:02:18.545694+00:00 19994330.290233340114 27869999.999937858433 262864330.290167510509 1 60373.418281655 2024-03-04T10:02:19.534956+00:00 19994330.290030643344 27869999.999784316868 262864330.289811253548 1 60373.418293079 2024-03-04T10:02:20.522038+00:00 19994330.290312524885 27869999.999717075378 262864330.290025919676 1 60373.418304670 2024-03-04T10:02:21.523511+00:00 19994330.290210947394 27870000.000150810927 262864330.290358066559 1 60373.418316248 2024-03-04T10:02:22.523799+00:00 19994330.290160395205 27869999.999995801598 262864330.290152490139 1 60373.418327801 2024-03-04T10:02:23.522040+00:00 19994330.290302935988 27870000.000051558018 262864330.290350794792 1 60373.418339711 2024-03-04T10:02:24.551032+00:00 19994330.290465749800 27870000.000187058002 262864330.290649116039 1 60373.418350977 2024-03-04T10:02:25.524416+00:00 19994330.290087226778 27869999.999989580363 262864330.290073096752 1 60373.418362526 2024-03-04T10:02:26.522246+00:00 19994330.290153659880 27869999.999959576875 262864330.290109544992 1 60373.418374106 2024-03-04T10:02:27.522774+00:00 19994330.290495336056 27870000.000090096146 262864330.290581732988 1 60373.418385729 2024-03-04T10:02:28.527015+00:00 19994330.290512401611 27870000.000066906214 262864330.290575623512 1 60373.418397250 2024-03-04T10:02:29.522417+00:00 19994330.290167521685 27869999.999943476170 262864330.290107280016 1 60373.418408827 2024-03-04T10:02:30.522696+00:00 19994330.290032900870 27869999.999992512167 262864330.290021717548 1 60373.418420417 2024-03-04T10:02:31.524022+00:00 19994330.290336932987 27870000.000037532300 262864330.290370762348 1 60373.418432053 2024-03-04T10:02:32.529349+00:00 19994330.290199883282 27869999.999942682683 262864330.290138870478 1 60373.418443557 2024-03-04T10:02:33.523319+00:00 19994330.290188193321 27869999.999927256256 262864330.290111750364 1 60373.418455143 2024-03-04T10:02:34.524348+00:00 19994330.290430020541 27869999.999909751117 262864330.290336072445 1 60373.418466700 2024-03-04T10:02:35.522872+00:00 19994330.290281437337 27869999.999941743910 262864330.290219485760 1 60373.418478320 2024-03-04T10:02:36.526840+00:00 19994330.290283776820 27869999.999962121248 262864330.290242195129 1 60373.418489837 2024-03-04T10:02:37.521925+00:00 19994330.290361735970 27870000.000095702708 262864330.290453732014 1 60373.418501437 2024-03-04T10:02:38.524157+00:00 19994330.290087368339 27870000.000112976879 262864330.290196657181 1 60373.418513029 2024-03-04T10:02:39.525744+00:00 19994330.290263079107 27869999.999839585274 262864330.290098965168 1 60373.418524622 2024-03-04T10:02:40.527372+00:00 19994330.290422864258 27869999.999781738967 262864330.290200889111 1 60373.418536150 2024-03-04T10:02:41.523366+00:00 19994330.290303159505 27869999.999954838306 262864330.290254324675 1 60373.418547757 2024-03-04T10:02:42.526254+00:00 19994330.290626447648 27870000.000037778169 262864330.290660530329 1 60373.418559387 2024-03-04T10:02:43.531047+00:00 19994330.290107596666 27870000.000128298998 262864330.290232211351 1 60373.418570938 2024-03-04T10:02:44.529042+00:00 19994330.290286011994 27870000.000000815839 262864330.290283113718 1 60373.418582547 2024-03-04T10:02:45.532108+00:00 19994330.290205471218 27869999.999750018120 262864330.289951801300 1 60373.418594136 2024-03-04T10:02:46.533388+00:00 19994330.290281079710 27869999.999200358987 262864330.289477735758 1 60373.418605706 2024-03-04T10:02:47.533012+00:00 19994330.290364909917 27869999.999909806997 262864330.290271043777 1 60373.418617306 2024-03-04T10:02:48.535256+00:00 19994330.290148999542 27869999.999956920743 262864330.290102213621 1 60373.418629148 2024-03-04T10:02:49.558355+00:00 19994330.290192771703 27870000.000178616494 262864330.290367692709 1 60373.418640403 2024-03-04T10:02:50.530835+00:00 19994330.290470935404 27869999.999744366854 262864330.290211588144 1 60373.418652059 2024-03-04T10:02:51.537870+00:00 19994330.290171917528 27870000.000117890537 262864330.290286123753 1 60373.418663555 2024-03-04T10:02:52.531118+00:00 19994330.290402211249 27870000.000381201506 262864330.290779709816 1 60373.418675088 2024-03-04T10:02:53.527592+00:00 19994330.289994984865 27870000.000348545611 262864330.290339827538 1 60373.418686672 2024-03-04T10:02:54.528452+00:00 19994330.290378626436 27869999.999638345093 262864330.290013283491 1 60373.418698284 2024-03-04T10:02:55.531737+00:00 19994330.290395073593 27870000.000374086201 262864330.290765464306 1 60373.418709809 2024-03-04T10:02:56.527498+00:00 19994330.290297117084 27870000.000042863190 262864330.290336281061 1 60373.418721389 2024-03-04T10:02:57.527957+00:00 19994330.290291808546 27869999.999802403152 262864330.290090531111 1 60373.418733050 2024-03-04T10:02:58.535476+00:00 19994330.290479924530 27870000.000134721398 262864330.290610939264 1 60373.418744612 2024-03-04T10:02:59.534540+00:00 19994330.290386479348 27869999.999706946313 262864330.290089726448 1 60373.418756261 2024-03-04T10:03:00.540923+00:00 19994330.290277753025 27870000.000493530184 262864330.290767580271 1 60373.418767725 2024-03-04T10:03:01.531466+00:00 19994330.290274735540 27869999.999974668026 262864330.290245711803 1 60373.418779224 2024-03-04T10:03:02.524972+00:00 19994330.290336295962 27869999.999891534448 262864330.290224134922 1 60373.418790825 2024-03-04T10:03:03.527245+00:00 19994330.290126513690 27869999.999990671873 262864330.290113478899 1 60373.418802358 2024-03-04T10:03:04.523727+00:00 19994330.290292207152 27869999.999844208360 262864330.290132701397 1 60373.418813945 2024-03-04T10:03:05.524812+00:00 19994330.290438175201 27870000.000209696591 262864330.290644168854 1 60373.418825504 2024-03-04T10:03:06.523576+00:00 19994330.290429692715 27869999.999929506332 262864330.290355503559 1 60373.418837084 2024-03-04T10:03:07.524028+00:00 19994330.290113668889 27870000.000011358410 262864330.290121316910 1 60373.418848669 2024-03-04T10:03:08.524969+00:00 19994330.290214635432 27869999.999862801284 262864330.290073722601 1 60373.418860201 2024-03-04T10:03:09.521343+00:00 19994330.290181923658 27869999.999485582113 262864330.289663821459 1 60373.418871835 2024-03-04T10:03:10.526532+00:00 19994330.290166262537 27870000.000310067087 262864330.290472626686 1 60373.418883411 2024-03-04T10:03:11.526715+00:00 19994330.290136214346 27870000.000155895948 262864330.290288418531 1 60373.418894974 2024-03-04T10:03:12.525750+00:00 19994330.290231272578 27869999.999869037420 262864330.290096640587 1 60373.418906569 2024-03-04T10:03:13.527532+00:00 19994330.290485862643 27869999.999912612140 262864330.290394783020 1 60373.418918125 2024-03-04T10:03:14.526053+00:00 19994330.290297362953 27869999.999487902969 262864330.289781570435 1 60373.418929671 2024-03-04T10:03:15.523579+00:00 19994330.290146846324 27870000.000247333199 262864330.290390491486 1 60373.418941307 2024-03-04T10:03:16.528954+00:00 19994330.290138434619 27870000.000008907169 262864330.290143638849 1 60373.418952982 2024-03-04T10:03:17.537682+00:00 19994330.290462661535 27869999.999972287565 262864330.290431261063 1 60373.418964501 2024-03-04T10:03:18.532846+00:00 19994330.290261268616 27870000.000204160810 262864330.290461719036 1 60373.418976213 2024-03-04T10:03:19.544825+00:00 19994330.290107589215 27870000.000119414181 262864330.290223300457 1 60373.418987606 2024-03-04T10:03:20.529159+00:00 19994330.290161196142 27869999.999788459390 262864330.289945960045 1 60373.418999226 2024-03-04T10:03:21.533146+00:00 19994330.290248502046 27870000.000042498112 262864330.290287315845 1 60373.419010855 2024-03-04T10:03:22.537906+00:00 19994330.290254741907 27869999.999942187220 262864330.290193229914 1 60373.419022357 2024-03-04T10:03:23.531617+00:00 19994330.290417358279 27869999.999363403767 262864330.289777040482 1 60373.419033930 2024-03-04T10:03:24.531527+00:00 19994330.290146127343 27870000.000289220363 262864330.290431678295 1 60373.419045568 2024-03-04T10:03:25.537074+00:00 19994330.290363270789 27869999.999915439636 262864330.290275037289 1 60373.419057022 2024-03-04T10:03:26.526700+00:00 19994330.290120825171 27870000.000042520463 262864330.290159642696 1 60373.419068731 2024-03-04T10:03:27.538349+00:00 19994330.290404409170 27869999.999892547727 262864330.290293246508 1 60373.419080314 2024-03-04T10:03:28.539098+00:00 19994330.290170706809 27869999.999875210226 262864330.290042221546 1 60373.419092027 2024-03-04T10:03:29.551145+00:00 19994330.290630765259 27869999.999975211918 262864330.290602266788 1 60373.419103339 2024-03-04T10:03:30.528469+00:00 19994330.290172707289 27870000.000185549259 262864330.290354549885 1 60373.419114959 2024-03-04T10:03:31.532499+00:00 19994330.290425173938 27870000.000046309084 262864330.290467798710 1 60373.419126515 2024-03-04T10:03:32.530938+00:00 19994330.290239635855 27870000.000017639250 262864330.290253579617 1 60373.419138026 2024-03-04T10:03:33.525482+00:00 19994330.290133871138 27869999.999975170940 262864330.290105342865 1 60373.419149645 2024-03-04T10:03:34.529347+00:00 19994330.290308013558 27870000.000017475337 262864330.290321767330 1 60373.419161286 2024-03-04T10:03:35.535082+00:00 19994330.290289942175 27870000.000378008932 262864330.290664255619 1 60373.419172924 2024-03-04T10:03:36.540583+00:00 19994330.290213592350 27870000.000133667141 262864330.290343552828 1 60373.419184476 2024-03-04T10:03:37.538759+00:00 19994330.290281295776 27869999.999923307449 262864330.290200918913 1 60373.419196039 2024-03-04T10:03:38.537754+00:00 19994330.290506754071 27869999.999817993492 262864330.290321052074 1 60373.419207953 2024-03-04T10:03:39.567169+00:00 19994330.290191039443 27869999.999947912991 262864330.290135264397 1 60373.419219099 2024-03-04T10:03:40.530195+00:00 19994330.290152590722 27870000.000126186758 262864330.290275067091 1 60373.419230615 2024-03-04T10:03:41.525152+00:00 19994330.290426440537 27870000.000051159412 262864330.290473908186 1 60373.419242190 2024-03-04T10:03:42.525190+00:00 19994330.290269445628 27870000.000156566501 262864330.290422320366 1 60373.419253762 2024-03-04T10:03:43.525004+00:00 19994330.290109302849 27870000.000215161592 262864330.290320783854 1 60373.419265340 2024-03-04T10:03:44.525406+00:00 19994330.290370669216 27870000.000127896667 262864330.290494889021 1 60373.419277251 2024-03-04T10:03:45.554479+00:00 19994330.290303207934 27869999.999818891287 262864330.290118396282 1 60373.419288564 2024-03-04T10:03:46.531905+00:00 19994330.290379390121 27869999.999836806208 262864330.290212512016 1 60373.419300095 2024-03-04T10:03:47.528245+00:00 19994330.290270950645 27869999.999885398895 262864330.290152668953 1 60373.419311641 2024-03-04T10:03:48.525813+00:00 19994330.290286969393 27869999.999956309795 262864330.290239572525 1 60373.419323693 2024-03-04T10:03:49.567087+00:00 19994330.290226109326 27869999.999981995672 262864330.290204405785 1 60373.419334815 2024-03-04T10:03:50.528059+00:00 19994330.290362909436 27869999.999878671020 262864330.290237903595 1 60373.419346422 2024-03-04T10:03:51.530847+00:00 19994330.290174722672 27870000.000295482576 262864330.290466517210 1 60373.419358023 2024-03-04T10:03:52.533166+00:00 19994330.289901413023 27870000.000283263624 262864330.290180981159 1 60373.419369511 2024-03-04T10:03:53.525767+00:00 19994330.290409456939 27869999.999885294586 262864330.290291041136 1 60373.419381038 2024-03-04T10:03:54.521722+00:00 19994330.290335241705 27870000.000064454973 262864330.290396004915 1 60373.419392704 2024-03-04T10:03:55.529605+00:00 19994330.290362279862 27869999.999392915517 262864330.289751499891 1 60373.419404275 2024-03-04T10:03:56.529373+00:00 19994330.290326729417 27869999.999876089394 262864330.290199100971 1 60373.419416069 2024-03-04T10:03:57.548326+00:00 19994330.290223184973 27870000.000046346337 262864330.290265828371 1 60373.419427495 2024-03-04T10:03:58.535520+00:00 19994330.290491539985 27869999.999900344759 262864330.290388196707 1 60373.419439157 2024-03-04T10:03:59.543124+00:00 19994330.290248204023 27869999.999949518591 262864330.290194034576 1 60373.419450734 2024-03-04T10:04:00.543403+00:00 19994330.290304739028 27869999.999995645136 262864330.290296703577 1 60373.419462677 2024-03-04T10:04:01.575269+00:00 19994330.290280569345 27870000.000013735145 262864330.290290623903 1 60373.419473689 2024-03-04T10:04:02.526700+00:00 19994330.290173668414 27869999.999833635986 262864330.290003627539 1 60373.419485244 2024-03-04T10:04:03.525103+00:00 19994330.290351256728 27870000.000010132790 262864330.290357708931 1 60373.419496886 2024-03-04T10:04:04.530913+00:00 19994330.290170338005 27870000.000338289887 262864330.290504932404 1 60373.419508480 2024-03-04T10:04:05.532608+00:00 19994330.290309488773 27869999.999924268574 262864330.290230065584 1 60373.419519997 2024-03-04T10:04:06.527738+00:00 19994330.290443960577 27870000.000067621469 262864330.290507882833 1 60373.419531612 2024-03-04T10:04:07.531296+00:00 19994330.290494278073 27869999.999927043915 262864330.290417611599 1 60373.419543137 2024-03-04T10:04:08.527026+00:00 19994330.290077090263 27869999.999616168439 262864330.289689570665 1 60373.419554709 2024-03-04T10:04:09.526809+00:00 19994330.290399368852 27869999.999625131488 262864330.290020823479 1 60373.419566268 2024-03-04T10:04:10.525560+00:00 19994330.290347855538 27870000.000142920762 262864330.290487080812 1 60373.419577862 2024-03-04T10:04:11.527291+00:00 19994330.290110867471 27870000.000652015209 262864330.290759176016 1 60373.419589710 2024-03-04T10:04:12.550938+00:00 19994330.290214821696 27869999.999700941145 262864330.289912045002 1 60373.419601091 2024-03-04T10:04:13.534270+00:00 19994330.290285088122 27870000.000431090593 262864330.290712475777 1 60373.419612525 2024-03-04T10:04:14.522124+00:00 19994330.290302444249 27870000.000177547336 262864330.290476322174 1 60373.419624154 2024-03-04T10:04:15.526902+00:00 19994330.290229488164 27870000.000292565674 262864330.290518373251 1 60373.419635691 2024-03-04T10:04:16.523681+00:00 19994330.290355019271 27869999.999837961048 262864330.290189296007 1 60373.419647283 2024-03-04T10:04:17.525221+00:00 19994330.290159020573 27869999.999499652535 262864330.289654970169 1 60373.419658843 2024-03-04T10:04:18.524045+00:00 19994330.290320556611 27869999.999747090042 262864330.290063947439 1 60373.419670506 2024-03-04T10:04:19.531772+00:00 19994330.290022339672 27870000.000130221248 262864330.290148884058 1 60373.419682006 2024-03-04T10:04:20.525348+00:00 19994330.290460299700 27869999.999939873815 262864330.290396451950 1 60373.419693538 2024-03-04T10:04:21.521725+00:00 19994330.290223482996 27870000.000473685563 262864330.290693461895 1 60373.419705091 2024-03-04T10:04:22.519836+00:00 19994330.290275733918 27870000.000124495476 262864330.290396511555 1 60373.419716724 2024-03-04T10:04:23.524924+00:00 19994330.290314394981 27870000.000163368881 262864330.290474087000 1 60373.419728345 2024-03-04T10:04:24.528985+00:00 19994330.290265757591 27870000.000057842582 262864330.290319919586 1 60373.419739837 2024-03-04T10:04:25.521889+00:00 19994330.290356703103 27869999.999836541712 262864330.290189534426 1 60373.419751418 2024-03-04T10:04:26.522545+00:00 19994330.290350697935 27870000.000170622021 262864330.290517628193 1 60373.419763010 2024-03-04T10:04:27.524053+00:00 19994330.290157396346 27869999.999988816679 262864330.290142536163 1 60373.419774583 2024-03-04T10:04:28.523942+00:00 19994330.290387477726 27869999.999956611544 262864330.290340393782 1 60373.419786136 2024-03-04T10:04:29.522109+00:00 19994330.290224432945 27870000.000118032098 262864330.290338754654 1 60373.419797834 2024-03-04T10:04:30.532905+00:00 19994330.290146760643 27869999.999999139458 262864330.290142208338 1 60373.419809310 2024-03-04T10:04:31.524343+00:00 19994330.290229111910 27869999.999897286296 262864330.290122717619 1 60373.419820873 2024-03-04T10:04:32.523412+00:00 19994330.290332399309 27870000.000087622553 262864330.290416330099 1 60373.419832435 2024-03-04T10:04:33.522390+00:00 19994330.290406495333 27869999.999935597181 262864330.290338397026 1 60373.419844032 2024-03-04T10:04:34.524366+00:00 19994330.290252927691 27870000.000249598175 262864330.290498822927 1 60373.419855591 2024-03-04T10:04:35.523051+00:00 19994330.290422346443 27869999.999877102673 262864330.290295749903 1 60373.419867137 2024-03-04T10:04:36.520663+00:00 19994330.290238160640 27870000.000394716859 262864330.290629178286 1 60373.419878743 2024-03-04T10:04:37.523369+00:00 19994330.290233228356 27869999.999787785113 262864330.290017306805 1 60373.419890277 2024-03-04T10:04:38.519959+00:00 19994330.290021244437 27870000.000258751214 262864330.290276288986 1 60373.419902003 2024-03-04T10:04:39.533076+00:00 19994330.290240995586 27869999.999831512570 262864330.290068805218 1 60373.419913443 2024-03-04T10:04:40.521485+00:00 19994330.290300182998 27869999.999981604517 262864330.290278106928 1 60373.419925054 2024-03-04T10:04:41.524653+00:00 19994330.290153063834 27869999.999919470400 262864330.290068835020 1 60373.419936623 2024-03-04T10:04:42.524230+00:00 19994330.290199548006 27870000.000164788216 262864330.290360629559 1 60373.419948238 2024-03-04T10:04:43.527784+00:00 19994330.290187492967 27869999.999842081219 262864330.290025889874 1 60373.419959984 2024-03-04T10:04:44.542596+00:00 19994330.290443632752 27870000.000019565225 262864330.290459483862 1 60373.419971404 2024-03-04T10:04:45.529273+00:00 19994330.290278695524 27869999.999541692436 262864330.289816707373 1 60373.419982932 2024-03-04T10:04:46.525322+00:00 19994330.290326792747 27869999.999984908849 262864330.290308028460 1 60373.419994457 2024-03-04T10:04:47.521074+00:00 19994330.290463406593 27869999.999896090478 262864330.290355801582 1 60373.420006092 2024-03-04T10:04:48.526315+00:00 19994330.290189694613 27870000.000445947051 262864330.290631949902 1 60373.420017758 2024-03-04T10:04:49.534276+00:00 19994330.290154710412 27869999.999522913247 262864330.289673924446 1 60373.420029179 2024-03-04T10:04:50.521071+00:00 19994330.290318932384 27869999.999345403165 262864330.289660632610 1 60373.420040802 2024-03-04T10:04:51.525321+00:00 19994330.290341369808 27870000.000120718032 262864330.290458410978 1 60373.420052585 2024-03-04T10:04:52.543357+00:00 19994330.290220551193 27869999.999809991568 262864330.290026843548 1 60373.420064000 2024-03-04T10:04:53.529598+00:00 19994330.290254414082 27870000.000011082739 262864330.290261805058 1 60373.420076001 2024-03-04T10:04:54.566511+00:00 19994330.290297213942 27869999.999721139669 262864330.290014654398 1 60373.420087392 2024-03-04T10:04:55.550679+00:00 19994330.290341567248 27870000.000048570335 262864330.290386438370 1 60373.420098773 2024-03-04T10:04:56.533998+00:00 19994330.290527317673 27870000.000473104417 262864330.290996730328 1 60373.420110288 2024-03-04T10:04:57.528899+00:00 19994330.290057122707 27870000.000095017254 262864330.290148437023 1 60373.420121844 2024-03-04T10:04:58.527340+00:00 19994330.290378257632 27869999.999817233533 262864330.290191769600 1 60373.420133465 2024-03-04T10:04:59.531342+00:00 19994330.289985422045 27869999.999910663813 262864330.289892375469 1 60373.420145046 2024-03-04T10:05:00.531942+00:00 19994330.290499497205 27869999.999949485064 262864330.290445297956 1 60373.420156537 2024-03-04T10:05:01.524759+00:00 19994330.290294039994 27870000.000036682934 262864330.290327042341 1 60373.420168228 2024-03-04T10:05:02.534918+00:00 19994330.290409259498 27870000.000021234155 262864330.290426790714 1 60373.420179680 2024-03-04T10:05:03.524379+00:00 19994330.290416639298 27870000.000042028725 262864330.290454953909 1 60373.420191331 2024-03-04T10:05:04.531000+00:00 19994330.290287517011 27869999.999766614288 262864330.290050446987 1 60373.420202860 2024-03-04T10:05:05.527082+00:00 19994330.290167149156 27869999.999988950789 262864330.290152400732 1 60373.420214483 2024-03-04T10:05:06.531298+00:00 19994330.290469612926 27870000.000093854964 262864330.290559768677 1 60373.420226004 2024-03-04T10:05:07.526746+00:00 19994330.290097195655 27870000.000151511282 262864330.290245026350 1 60373.420237600 2024-03-04T10:05:08.528658+00:00 19994330.290412157774 27870000.000059917569 262864330.290468364954 1 60373.420249155 2024-03-04T10:05:09.527025+00:00 19994330.290351703763 27869999.999958366156 262864330.290306389332 1 60373.420260672 2024-03-04T10:05:10.521998+00:00 19994330.290366303176 27870000.000114228576 262864330.290476828814 1 60373.420272396 2024-03-04T10:05:11.535007+00:00 19994330.290319532156 27870000.000011865050 262864330.290327697992 1 60373.420283989 2024-03-04T10:05:12.536674+00:00 19994330.290279421955 27869999.999877851456 262864330.290153563023 1 60373.420295422 2024-03-04T10:05:13.524491+00:00 19994330.290237106383 27869999.999962739646 262864330.290196150541 1 60373.420307016 2024-03-04T10:05:14.526164+00:00 19994330.290330931544 27870000.000022619963 262864330.290349841118 1 60373.420318543 2024-03-04T10:05:15.522135+00:00 19994330.290184609592 27870000.000054299831 262864330.290235221386 1 60373.420330119 2024-03-04T10:05:16.522315+00:00 19994330.290332671255 27869999.999906305224 262864330.290235280991 1 60373.420341673 2024-03-04T10:05:17.520534+00:00 19994330.290053382516 27869999.999933049083 262864330.289982736111 1 60373.420353286 2024-03-04T10:05:18.523948+00:00 19994330.290258280933 27869999.999885097146 262864330.290139675140 1 60373.420364832 2024-03-04T10:05:19.521464+00:00 19994330.290390249342 27869999.999959811568 262864330.290346384048 1 60373.420376444 2024-03-04T10:05:20.524745+00:00 19994330.290349408984 27870000.000077906996 262864330.290423631668 1 60373.420388015 2024-03-04T10:05:21.524532+00:00 19994330.290290344507 27870000.000069666654 262864330.290356338024 1 60373.420399567 2024-03-04T10:05:22.522584+00:00 19994330.290681887418 27869999.999965723604 262864330.290643930435 1 60373.420411187 2024-03-04T10:05:23.526577+00:00 19994330.290247272700 27870000.000074371696 262864330.290317952633 1 60373.420422782 2024-03-04T10:05:24.528383+00:00 19994330.290248002857 27869999.999994803220 262864330.290239125490 1 60373.420434301 2024-03-04T10:05:25.523594+00:00 19994330.290315985680 27869999.999905440956 262864330.290217727423 1 60373.420445857 2024-03-04T10:05:26.522023+00:00 19994330.290294047445 27869999.999819912016 262864330.290110260248 1 60373.420457465 2024-03-04T10:05:27.524929+00:00 19994330.290156304836 27870000.000094298273 262864330.290246903896 1 60373.420469024 2024-03-04T10:05:28.523712+00:00 19994330.290417250246 27869999.999988175929 262864330.290401726961 1 60373.420480594 2024-03-04T10:05:29.523329+00:00 19994330.290372509509 27870000.000025294721 262864330.290394127369 1 60373.420492191 2024-03-04T10:05:30.525324+00:00 19994330.290074758232 27870000.000058572739 262864330.290129631758 1 60373.420503714 2024-03-04T10:05:31.520917+00:00 19994330.290304139256 27870000.000149615109 262864330.290450036526 1 60373.420515312 2024-03-04T10:05:32.522996+00:00 19994330.290244553238 27869999.999991882592 262864330.290232747793 1 60373.420526915 2024-03-04T10:05:33.525432+00:00 19994330.290145680308 27870000.000079054385 262864330.290221035480 1 60373.420538483 2024-03-04T10:05:34.524902+00:00 19994330.290319792926 27869999.999973446131 262864330.290289551020 1 60373.420550011 2024-03-04T10:05:35.520951+00:00 19994330.290178127587 27869999.999912384897 262864330.290086805820 1 60373.420561591 2024-03-04T10:05:36.521489+00:00 19994330.290137559175 27869999.999968383461 262864330.290102243423 1 60373.420573174 2024-03-04T10:05:37.522189+00:00 19994330.290450658649 27869999.999780695885 262864330.290227651596 1 60373.420584739 2024-03-04T10:05:38.521440+00:00 19994330.290277659893 27869999.999897181988 262864330.290171146393 1 60373.420596311 2024-03-04T10:05:39.521264+00:00 19994330.290186185390 27869999.999962020665 262864330.290144532919 1 60373.420607884 2024-03-04T10:05:40.521209+00:00 19994330.290261615068 27869999.999943830073 262864330.290201753378 1 60373.420619505 2024-03-04T10:05:41.525254+00:00 19994330.290522623807 27870000.000084102154 262864330.290603041649 1 60373.420631150 2024-03-04T10:05:42.531337+00:00 19994330.290180880576 27869999.999978456646 262864330.290155649185 1 60373.420642647 2024-03-04T10:05:43.524728+00:00 19994330.290181040764 27870000.000152390450 262864330.290329724550 1 60373.420654259 2024-03-04T10:05:44.528003+00:00 19994330.290557727218 27870000.000049147755 262864330.290603160858 1 60373.420665815 2024-03-04T10:05:45.526368+00:00 19994330.290291152894 27870000.000045288354 262864330.290332764387 1 60373.420677582 2024-03-04T10:05:46.543079+00:00 19994330.290194496512 27869999.999959573150 262864330.290150403976 1 60373.420689036 2024-03-04T10:05:47.532726+00:00 19994330.290186692029 27869999.999929636717 262864330.290112644434 1 60373.420700607 2024-03-04T10:05:48.532479+00:00 19994330.290482774377 27869999.999858692288 262864330.290337741375 1 60373.420712102 2024-03-04T10:05:49.525606+00:00 19994330.290365412831 27869999.999879103154 262864330.290240824223 1 60373.420723760 2024-03-04T10:05:50.532803+00:00 19994330.290105313063 27870000.000013798475 262864330.290115416050 1 60373.420735262 2024-03-04T10:05:51.526650+00:00 19994330.290445812047 27870000.000045821071 262864330.290487945080 1 60373.420747079 2024-03-04T10:05:52.547659+00:00 19994330.290187090635 27870000.000107906759 262864330.290291309357 1 60373.420758469 2024-03-04T10:05:53.531677+00:00 19994330.290400680155 27870000.000017873943 262864330.290414869785 1 60373.420770060 2024-03-04T10:05:54.533177+00:00 19994330.290391489863 27870000.000079855323 262864330.290467679501 1 60373.420781599 2024-03-04T10:05:55.530177+00:00 19994330.290118213743 27870000.000116370618 262864330.290230900049 1 60373.420793180 2024-03-04T10:05:56.530783+00:00 19994330.290539637208 27869999.999979794025 262864330.290515720844 1 60373.420804731 2024-03-04T10:05:57.528725+00:00 19994330.290229894221 27869999.999918840826 262864330.290145039558 1 60373.420816252 2024-03-04T10:05:58.524184+00:00 19994330.290278658271 27869999.999962385744 262864330.290237367153 1 60373.420827794 2024-03-04T10:05:59.521400+00:00 19994330.290171813220 27869999.999961096793 262864330.290129214525 1 60373.420839394 2024-03-04T10:06:00.523593+00:00 19994330.290107354522 27869999.999928224832 262864330.290031909943 1 60373.420851110 2024-03-04T10:06:01.535924+00:00 19994330.290384024382 27870000.000043440610 262864330.290423780680 1 60373.420862639 2024-03-04T10:06:02.532017+00:00 19994330.290292438120 27869999.999952487648 262864330.290241241455 1 60373.420874206 2024-03-04T10:06:03.531393+00:00 19994330.290013570338 27869999.999987833202 262864330.289997726679 1 60373.420885781 2024-03-04T10:06:04.531446+00:00 19994330.290262669325 27870000.000083733350 262864330.290342718363 1 60373.420897348 2024-03-04T10:06:05.530889+00:00 19994330.290484417230 27869999.999996140599 262864330.290476858616 1 60373.420908888 2024-03-04T10:06:06.527893+00:00 19994330.290350571275 27869999.999988038093 262864330.290334939957 1 60373.420920461 2024-03-04T10:06:07.527835+00:00 19994330.290385488421 27870000.000142447650 262864330.290524244308 1 60373.420932025 2024-03-04T10:06:08.526937+00:00 19994330.290049362928 27870000.000022869557 262864330.290068536997 1 60373.420943624 2024-03-04T10:06:09.529112+00:00 19994330.290103845298 27870000.000007610768 262864330.290107756853 1 60373.420955178 2024-03-04T10:06:10.527389+00:00 19994330.290441755205 27869999.999893914908 262864330.290331959724 1 60373.420966817 2024-03-04T10:06:11.532955+00:00 19994330.290488820523 27869999.999936889857 262864330.290421992540 1 60373.420978297 2024-03-04T10:06:12.524901+00:00 19994330.290262304246 27869999.999997410923 262864330.290256023407 1 60373.420989874 2024-03-04T10:06:13.525105+00:00 19994330.290406681597 27869999.999978065491 262864330.290381044149 1 60373.421001540 2024-03-04T10:06:14.533056+00:00 19994330.290378991514 27870000.000060357153 262864330.290435642004 1 60373.421013071 2024-03-04T10:06:15.529307+00:00 19994330.290176652372 27870000.000035632402 262864330.290208607912 1 60373.421024607 2024-03-04T10:06:16.526065+00:00 19994330.290099356323 27869999.999990385026 262864330.290086030960 1 60373.421036144 2024-03-04T10:06:17.522834+00:00 19994330.290316119790 27869999.999933835119 262864330.290246248245 1 60373.421047740 2024-03-04T10:06:18.524687+00:00 19994330.290424596518 27870000.000034913421 262864330.290455818176 1 60373.421059432 2024-03-04T10:06:19.534898+00:00 19994330.290252532810 27870000.000011619180 262864330.290260463953 1 60373.421070857 2024-03-04T10:06:20.522060+00:00 19994330.290199574083 27869999.999993421137 262864330.290189296007 1 60373.421082430 2024-03-04T10:06:21.521945+00:00 19994330.290270984173 27869999.999962102622 262864330.290229380131 1 60373.421094068 2024-03-04T10:06:22.527476+00:00 19994330.290376797318 27869999.999974001199 262864330.290347099304 1 60373.421105728 2024-03-04T10:06:23.534837+00:00 19994330.290215533227 27869999.999947361648 262864330.290159195662 1 60373.421117163 2024-03-04T10:06:24.522906+00:00 19994330.290352728218 27869999.999992836267 262864330.290341883898 1 60373.421128827 2024-03-04T10:06:25.530651+00:00 19994330.290344998240 27869999.999873008579 262864330.290214300156 1 60373.421140311 2024-03-04T10:06:26.522848+00:00 19994330.290359433740 27870000.000110663474 262864330.290466398001 1 60373.421151865 2024-03-04T10:06:27.521164+00:00 19994330.290433928370 27870000.000075913966 262864330.290506124496 1 60373.421163427 2024-03-04T10:06:28.520057+00:00 19994330.290241878480 27869999.999976471066 262864330.290214627981 1 60373.421175006 2024-03-04T10:06:29.520509+00:00 19994330.290391448885 27869999.999998793006 262864330.290386557579 1 60373.421186605 2024-03-04T10:06:30.522702+00:00 19994330.290217097849 27870000.000077769160 262864330.290291190147 1 60373.421198293 2024-03-04T10:06:31.532528+00:00 19994330.290195085108 27869999.999909091741 262864330.290100485086 1 60373.421209763 2024-03-04T10:06:32.523531+00:00 19994330.290103271604 27869999.999915018678 262864330.290014564991 1 60373.421221351 2024-03-04T10:06:33.524697+00:00 19994330.290289781988 27869999.999999906868 262864330.290286004543 1 60373.421232892 2024-03-04T10:06:34.521882+00:00 19994330.290337760001 27870000.000004731119 262864330.290338814259 1 60373.421244460 2024-03-04T10:06:35.521365+00:00 19994330.290269866586 27870000.000050105155 262864330.290316283703 1 60373.421256064 2024-03-04T10:06:36.523950+00:00 19994330.290460493416 27870000.000221867114 262864330.290678679943 1 60373.421267664 2024-03-04T10:06:37.526175+00:00 19994330.290237106383 27869999.999915242195 262864330.290148645639 1 60373.421279190 2024-03-04T10:06:38.522007+00:00 19994330.290335651487 27870000.000014804304 262864330.290346771479 1 60373.421290808 2024-03-04T10:06:39.525798+00:00 19994330.290270138532 27870000.000193510205 262864330.290459960699 1 60373.421302368 2024-03-04T10:06:40.524619+00:00 19994330.290186032653 27869999.999974824488 262864330.290157139301 1 60373.421313927 2024-03-04T10:06:41.523270+00:00 19994330.290281362832 27869999.999855522066 262864330.290133178234 1 60373.421325516 2024-03-04T10:06:42.524575+00:00 19994330.290554977953 27869999.999917056412 262864330.290468335152 1 60373.421337182 2024-03-04T10:06:43.532532+00:00 19994330.290179859847 27869999.999963741750 262864330.290139883757 1 60373.421348756 2024-03-04T10:06:44.532484+00:00 19994330.290485113859 27870000.000010680407 262864330.290492087603 1 60373.421360362 2024-03-04T10:06:45.535256+00:00 19994330.290113847703 27869999.999952953309 262864330.290063083172 1 60373.421371987 2024-03-04T10:06:46.539639+00:00 19994330.290492951870 27869999.999922946095 262864330.290412187576 1 60373.421383394 2024-03-04T10:06:47.525262+00:00 19994330.290324464440 27870000.000011373311 262864330.290332138538 1 60373.421394996 2024-03-04T10:06:48.527629+00:00 19994330.290203284472 27870000.000122085214 262864330.290321648121 1 60373.421406647 2024-03-04T10:06:49.534272+00:00 19994330.290405686945 27870000.000015210360 262864330.290417194366 1 60373.421418226 2024-03-04T10:06:50.534764+00:00 19994330.290292605758 27870000.000067792833 262864330.290356695652 1 60373.421429939 2024-03-04T10:06:51.546742+00:00 19994330.290299367160 27870000.000012893230 262864330.290308564901 1 60373.421441424 2024-03-04T10:06:52.539053+00:00 19994330.290461849421 27869999.999994773418 262864330.290452927351 1 60373.421452808 2024-03-04T10:06:53.522594+00:00 19994330.290442686528 27870000.000101096928 262864330.290540069342 1 60373.421464533 2024-03-04T10:06:54.535649+00:00 19994330.290294691920 27870000.000054042786 262864330.290345013142 1 60373.421475984 2024-03-04T10:06:55.525021+00:00 19994330.290314953774 27869999.999919410795 262864330.290230661631 1 60373.421487639 2024-03-04T10:06:56.532002+00:00 19994330.290515221655 27870000.000098776072 262864330.290610283613 1 60373.421499182 2024-03-04T10:06:57.529334+00:00 19994330.290451973677 27869999.999976128340 262864330.290424406528 1 60373.421510795 2024-03-04T10:06:58.532687+00:00 19994330.290005650371 27869999.999990947545 262864330.289992898703 1 60373.421522272 2024-03-04T10:06:59.524329+00:00 19994330.290528997779 27870000.000053472817 262864330.290578782558 1 60373.421534047 2024-03-04T10:07:00.541629+00:00 19994330.290218356997 27869999.999836806208 262864330.290051460266 1 60373.421545457 2024-03-04T10:07:01.527463+00:00 19994330.290386442095 27869999.999946951866 262864330.290329694748 1 60373.421556976 2024-03-04T10:07:02.522690+00:00 19994330.290084220469 27869999.999959077686 262864330.290039598942 1 60373.421568586 2024-03-04T10:07:03.525872+00:00 19994330.290149960667 27869999.999958090484 262864330.290104359388 1 60373.421580161 2024-03-04T10:07:04.525927+00:00 19994330.290459468961 27869999.999892689288 262864330.290348470211 1 60373.421591680 2024-03-04T10:07:05.521118+00:00 19994330.290203157812 27869999.999896001071 262864330.290095448494 1 60373.421603298 2024-03-04T10:07:06.524968+00:00 19994330.290287263691 27869999.999871429056 262864330.290154993534 1 60373.421614903 2024-03-04T10:07:07.527615+00:00 19994330.290180750191 27869999.999970372766 262864330.290147423744 1 60373.421626474 2024-03-04T10:07:08.527310+00:00 19994330.290289029479 27869999.999989122152 262864330.290274441242 1 60373.421637983 2024-03-04T10:07:09.521734+00:00 19994330.290338732302 27869999.999993182719 262864330.290328204632 1 60373.421649568 2024-03-04T10:07:10.522672+00:00 19994330.290178231895 27870000.000107016414 262864330.290281563997 1 60373.421661185 2024-03-04T10:07:11.526345+00:00 19994330.290475547314 27870000.000021234155 262864330.290493071079 1 60373.421672715 2024-03-04T10:07:12.522575+00:00 19994330.290242679417 27869999.999998379499 262864330.290237367153 1 60373.421684316 2024-03-04T10:07:13.524932+00:00 19994330.290223952383 27870000.000014081597 262864330.290234327316 1 60373.421696246 2024-03-04T10:07:14.555679+00:00 19994330.290454614908 27870000.000080481172 262864330.290531396866 1 60373.421707505 2024-03-04T10:07:15.528409+00:00 19994330.290206868201 27869999.999899517745 262864330.290102690458 1 60373.421719183 2024-03-04T10:07:16.537388+00:00 19994330.290180519223 27870000.000048074871 262864330.290224909782 1 60373.421730757 2024-03-04T10:07:17.537393+00:00 19994330.290395937860 27870000.000030729920 262864330.290422976017 1 60373.421742196 2024-03-04T10:07:18.525717+00:00 19994330.290091495961 27870000.000151835382 262864330.290239632130 1 60373.421753903 2024-03-04T10:07:19.537192+00:00 19994330.290389545262 27869999.999979872257 262864330.290365725756 1 60373.421765332 2024-03-04T10:07:20.524709+00:00 19994330.290308658034 27869999.999961916357 262864330.290266871452 1 60373.421776900 2024-03-04T10:07:21.524171+00:00 19994330.290192063898 27870000.000002317131 262864330.290190696716 1 60373.421788569 2024-03-04T10:07:22.532322+00:00 19994330.290574111044 27870000.000082790852 262864330.290653198957 1 60373.421800140 2024-03-04T10:07:23.532143+00:00 19994330.290124543011 27869999.999965518713 262864330.290086358786 1 60373.421811624 2024-03-04T10:07:24.524349+00:00 19994330.290310833603 27869999.999936938286 262864330.290244072676 1 60373.421823186 2024-03-04T10:07:25.523313+00:00 19994330.290361929685 27869999.999877709895 262864330.290235966444 1 60373.421834784 2024-03-04T10:07:26.525294+00:00 19994330.290311045945 27869999.999930851161 262864330.290238201618 1 60373.421846334 2024-03-04T10:07:27.523264+00:00 19994330.290474630892 27869999.999935328960 262864330.290406256914 1 60373.421858021 2024-03-04T10:07:28.533035+00:00 19994330.290058687329 27869999.999836031348 262864330.289891004562 1 60373.421869597 2024-03-04T10:07:29.533209+00:00 19994330.290160808712 27869999.999893493950 262864330.290050595999 1 60373.421881107 2024-03-04T10:07:30.527663+00:00 19994330.290264464915 27870000.000089645386 262864330.290350407362 1 60373.421892742 2024-03-04T10:07:31.532881+00:00 19994330.290204592049 27869999.999995395541 262864330.290196299553 1 60373.421904338 2024-03-04T10:07:32.534820+00:00 19994330.290313262492 27869999.999981813133 262864330.290291398764 1 60373.421915989 2024-03-04T10:07:33.541442+00:00 19994330.290223989636 27870000.000040009618 262864330.290260285139 1 60373.421927436 2024-03-04T10:07:34.530494+00:00 19994330.290203608572 27870000.000109992921 262864330.290309906006 1 60373.421938985 2024-03-04T10:07:35.528314+00:00 19994330.290522627532 27870000.000011622906 262864330.290530562401 1 60373.421950651 2024-03-04T10:07:36.536231+00:00 19994330.290209464729 27869999.999949324876 262864330.290155112743 1 60373.421962149 2024-03-04T10:07:37.529728+00:00 19994330.290314674377 27869999.999954182655 262864330.290265172720 1 60373.421973670 2024-03-04T10:07:38.525100+00:00 19994330.290305152535 27869999.999909520149 262864330.290210962296 1 60373.421985724 2024-03-04T10:07:39.566599+00:00 19994330.290228143334 27870000.000011689961 262864330.290236115456 1 60373.421996798 2024-03-04T10:07:40.523400+00:00 19994330.290525108576 27869999.999915823340 262864330.290437251329 1 60373.422008629 2024-03-04T10:07:41.545567+00:00 19994330.290522351861 27869999.999999538064 262864330.290518164635 1 60373.422019984 2024-03-04T10:07:42.526582+00:00 19994330.290435519069 27869999.999971523881 262864330.290403336287 1 60373.422031515 2024-03-04T10:07:43.522928+00:00 19994330.290204226971 27869999.999998126179 262864330.290198653936 1 60373.422043259 2024-03-04T10:07:44.537565+00:00 19994330.290304094553 27870000.000040467829 262864330.290340870619 1 60373.422054806 2024-03-04T10:07:45.535213+00:00 19994330.290188055485 27870000.000119205564 262864330.290303558111 1 60373.422066496 2024-03-04T10:07:46.545224+00:00 19994330.290564149618 27870000.000107329339 262864330.290667772293 1 60373.422077870 2024-03-04T10:07:47.527962+00:00 19994330.290075395256 27870000.000010222197 262864330.290081918240 1 60373.422089431 2024-03-04T10:07:48.526837+00:00 19994330.290167532861 27869999.999856460840 262864330.290020316839 1 60373.422101082 2024-03-04T10:07:49.533493+00:00 19994330.290366586298 27870000.000004205853 262864330.290367096663 1 60373.422112731 2024-03-04T10:07:50.540000+00:00 19994330.290306638926 27869999.999998901039 262864330.290301829576 1 60373.422124239 2024-03-04T10:07:51.534215+00:00 19994330.290501374751 27870000.000013429672 262864330.290511131287 1 60373.422135774 2024-03-04T10:07:52.530888+00:00 19994330.290080826730 27869999.999972283840 262864330.290049403906 1 60373.422147276 2024-03-04T10:07:53.524685+00:00 19994330.290095798671 27870000.000043235719 262864330.290135353804 1 60373.422158989 2024-03-04T10:07:54.536641+00:00 19994330.290261976421 27870000.000101592392 262864330.290359884501 1 60373.422170439 2024-03-04T10:07:55.525897+00:00 19994330.290262620896 27870000.000029299408 262864330.290288209915 1 60373.422182102 2024-03-04T10:07:56.533591+00:00 19994330.290086273104 27869999.999932628125 262864330.290015190840 1 60373.422193543 2024-03-04T10:07:57.522074+00:00 19994330.290336459875 27869999.999811150134 262864330.290143907070 1 60373.422205148 2024-03-04T10:07:58.524778+00:00 19994330.290358409286 27869999.999901205301 262864330.290255904198 1 60373.422216697 2024-03-04T10:07:59.522574+00:00 19994330.290340539068 27869999.999943934381 262864330.290280789137 1 60373.422228305 2024-03-04T10:08:00.525567+00:00 19994330.290231212974 27869999.999898754060 262864330.290126264095 1 60373.422240042 2024-03-04T10:08:01.539615+00:00 19994330.290315870196 27870000.000063288957 262864330.290375471115 1 60373.422251522 2024-03-04T10:08:02.531453+00:00 19994330.290165290236 27870000.000145938247 262864330.290307521820 1 60373.422263035 2024-03-04T10:08:03.526172+00:00 19994330.290135409683 27869999.999948985875 262864330.290080696344 1 60373.422274573 2024-03-04T10:08:04.523140+00:00 19994330.290368322283 27870000.000088814646 262864330.290453433990 1 60373.422286171 2024-03-04T10:08:05.525236+00:00 19994330.290457323194 27870000.000014558434 262864330.290468156338 1 60373.422297731 2024-03-04T10:08:06.523925+00:00 19994330.290249224752 27870000.000063311309 262864330.290308833122 1 60373.422309354 2024-03-04T10:08:07.528193+00:00 19994330.290290329605 27869999.999999668449 262864330.290286302567 1 60373.422320907 2024-03-04T10:08:08.526390+00:00 19994330.290300581604 27869999.999984920025 262864330.290281802416 1 60373.422332507 2024-03-04T10:08:09.528614+00:00 19994330.290102094412 27869999.999891426414 262864330.289989829063 1 60373.422344081 2024-03-04T10:08:10.528566+00:00 19994330.290248412639 27869999.999953240156 262864330.290197968483 1 60373.422355642 2024-03-04T10:08:11.527437+00:00 19994330.290242254734 27870000.000004194677 262864330.290242761374 1 60373.422367234 2024-03-04T10:08:12.528988+00:00 19994330.290203552693 27869999.999947227538 262864330.290147066116 1 60373.422379190 2024-03-04T10:08:13.561985+00:00 19994330.290417131037 27870000.000076200813 262864330.290489643812 1 60373.422390372 2024-03-04T10:08:14.528161+00:00 19994330.290340270847 27869999.999935340136 262864330.290271908045 1 60373.422402118 2024-03-04T10:08:15.542991+00:00 19994330.290446460247 27870000.000066731125 262864330.290509492159 1 60373.422413490 2024-03-04T10:08:16.525541+00:00 19994330.290046796203 27870000.000039342791 262864330.290082454681 1 60373.422425026 2024-03-04T10:08:17.522253+00:00 19994330.290316157043 27870000.000004954636 262864330.290317416191 1 60373.422436648 2024-03-04T10:08:18.526407+00:00 19994330.290150333196 27870000.000018119812 262864330.290164768696 1 60373.422448161 2024-03-04T10:08:19.521076+00:00 19994330.290391191840 27870000.000001423061 262864330.290388941765 1 60373.422459778 2024-03-04T10:08:20.524875+00:00 19994330.290176682174 27869999.999948147684 262864330.290121138096 1 60373.422471351 2024-03-04T10:08:21.524689+00:00 19994330.290299177170 27870000.000002522022 262864330.290298014879 1 60373.422482881 2024-03-04T10:08:22.520909+00:00 19994330.290302447975 27869999.999943453819 262864330.290242224932 1 60373.422494454 2024-03-04T10:08:23.520861+00:00 19994330.290298532695 27869999.999996438622 262864330.290291249752 1 60373.422506031 2024-03-04T10:08:24.521029+00:00 19994330.290431164205 27870000.000001553446 262864330.290429025888 1 60373.422517604 2024-03-04T10:08:25.521017+00:00 19994330.290241014212 27870000.000084687024 262864330.290322005749 1 60373.422529221 2024-03-04T10:08:26.524701+00:00 19994330.290130633861 27869999.999933145940 262864330.290060102940 1 60373.422540754 2024-03-04T10:08:27.521174+00:00 19994330.290405567735 27870000.000056713820 262864330.290458589792 1 60373.422552380 2024-03-04T10:08:28.525613+00:00 19994330.290441785008 27870000.000021986663 262864330.290460079908 1 60373.422563992 2024-03-04T10:08:29.528879+00:00 19994330.290128111839 27870000.000032287091 262864330.290156692266 1 60373.422575492 2024-03-04T10:08:30.522500+00:00 19994330.290493343025 27870000.000002764165 262864330.290492415428 1 60373.422587072 2024-03-04T10:08:31.522984+00:00 19994330.290471002460 27869999.999849632382 262864330.290316939354 1 60373.422598618 2024-03-04T10:08:32.520560+00:00 19994330.290341865271 27869999.999980501831 262864330.290318667889 1 60373.422610207 2024-03-04T10:08:33.521856+00:00 19994330.290013901889 27869999.999894294888 262864330.289904505014 1 60373.422621805 2024-03-04T10:08:34.523940+00:00 19994330.290255192667 27870000.000036019832 262864330.290287524462 1 60373.422633420 2024-03-04T10:08:35.527443+00:00 19994330.290399093181 27870000.000079974532 262864330.290475398302 1 60373.422644975 2024-03-04T10:08:36.525810+00:00 19994330.290398206562 27870000.000035051256 262864330.290429562330 1 60373.422656524 2024-03-04T10:08:37.523673+00:00 19994330.290204584599 27870000.000049408525 262864330.290250301361 1 60373.422668076 2024-03-04T10:08:38.521750+00:00 19994330.290242630988 27870000.000048886985 262864330.290287822485 1 60373.422679685 2024-03-04T10:08:39.524789+00:00 19994330.290178023279 27869999.999883156270 262864330.290057480335 1 60373.422691319 2024-03-04T10:08:40.529985+00:00 19994330.290147554129 27870000.000002868474 262864330.290146708488 1 60373.422702812 2024-03-04T10:08:41.522950+00:00 19994330.290249656886 27870000.000000283122 262864330.290246248245 1 60373.422714421 2024-03-04T10:08:42.525976+00:00 19994330.290310725570 27870000.000044114888 262864330.290351152420 1 60373.422726015 2024-03-04T10:08:43.527675+00:00 19994330.290383983403 27869999.999951764941 262864330.290332078934 1 60373.422737633 2024-03-04T10:08:44.531500+00:00 19994330.290183350444 27869999.999959882349 262864330.290139555931 1 60373.422749166 2024-03-04T10:08:45.527925+00:00 19994330.290385279804 27869999.999889716506 262864330.290271311998 1 60373.422760693 2024-03-04T10:08:46.523898+00:00 19994330.290216501802 27869999.999924380332 262864330.290137201548 1 60373.422772261 2024-03-04T10:08:47.523372+00:00 19994330.290390398353 27869999.999976456165 262864330.290363162756 1 60373.422784042 2024-03-04T10:08:48.541214+00:00 19994330.290413603187 27869999.999990474433 262864330.290400385857 1 60373.422795419 2024-03-04T10:08:49.524189+00:00 19994330.290119398385 27870000.000019017607 262864330.290134727955 1 60373.422807035 2024-03-04T10:08:50.527851+00:00 19994330.290421694517 27870000.000016555190 262864330.290434569120 1 60373.422818615 2024-03-04T10:08:51.528290+00:00 19994330.290266543627 27870000.000033814460 262864330.290296673775 1 60373.422830268 2024-03-04T10:08:52.535139+00:00 19994330.290256980807 27870000.000055335462 262864330.290308624506 1 60373.422841759 2024-03-04T10:08:53.528033+00:00 19994330.290399909019 27869999.999895676970 262864330.290291905403 1 60373.422853360 2024-03-04T10:08:54.530346+00:00 19994330.290328573436 27869999.999981746078 262864330.290306627750 1 60373.422864880 2024-03-04T10:08:55.525653+00:00 19994330.290172945708 27870000.000016171485 262864330.290185421705 1 60373.422876569 2024-03-04T10:08:56.535544+00:00 19994330.290210817009 27870000.000115558505 262864330.290322691202 1 60373.422888127 2024-03-04T10:08:57.534176+00:00 19994330.290162414312 27869999.999932225794 262864330.290090948343 1 60373.422899739 2024-03-04T10:08:58.537489+00:00 19994330.290218461305 27870000.000055551529 262864330.290270328522 1 60373.422911184 2024-03-04T10:08:59.526300+00:00 19994330.290178515017 27870000.000015478581 262864330.290190279484 1 60373.422922758 2024-03-04T10:09:00.526297+00:00 19994330.290230829269 27870000.000103961676 262864330.290331095457 1 60373.422934273 2024-03-04T10:09:01.521160+00:00 19994330.290252387524 27869999.999918177724 262864330.290166854858 1 60373.422945921 2024-03-04T10:09:02.527557+00:00 19994330.290184259415 27869999.999926924706 262864330.290107488632 1 60373.422957459 2024-03-04T10:09:03.524443+00:00 19994330.290410351008 27869999.999945968390 262864330.290352612734 1 60373.422969013 2024-03-04T10:09:04.522735+00:00 19994330.290343150496 27869999.999928437173 262864330.290267884731 1 60373.422980579 2024-03-04T10:09:05.522032+00:00 19994330.290315557271 27870000.000022798777 262864330.290334671736 1 60373.422992151 2024-03-04T10:09:06.521849+00:00 19994330.290143620223 27869999.999934945256 262864330.290074855089 1 60373.423003731 2024-03-04T10:09:07.522333+00:00 19994330.290345400572 27869999.999942179769 262864330.290283888578 1 60373.423015311 2024-03-04T10:09:08.522915+00:00 19994330.290345788002 27870000.000006921589 262864330.290349006653 1 60373.423026886 2024-03-04T10:09:09.522921+00:00 19994330.290146604180 27870000.000078555197 262864330.290221452713 1 60373.423038456 2024-03-04T10:09:10.522569+00:00 19994330.290355011821 27870000.000047720969 262864330.290399014950 1 60373.423050117 2024-03-04T10:09:11.530092+00:00 19994330.290054589510 27870000.000009085983 262864330.290059983730 1 60373.423061601 2024-03-04T10:09:12.522321+00:00 19994330.290442932397 27870000.000078637153 262864330.290517896414 1 60373.423073183 2024-03-04T10:09:13.523000+00:00 19994330.290327131748 27870000.000127535313 262864330.290450960398 1 60373.423084771 2024-03-04T10:09:14.524218+00:00 19994330.290110930800 27870000.000058062375 262864330.290165305138 1 60373.423096486 2024-03-04T10:09:15.536372+00:00 19994330.290357876569 27870000.000120196491 262864330.290474385023 1 60373.423108065 2024-03-04T10:09:16.536758+00:00 19994330.290287677199 27870000.000084880739 262864330.290368855000 1 60373.423119564 2024-03-04T10:09:17.530277+00:00 19994330.290361326188 27869999.999976258725 262864330.290333867073 1 60373.423131170 2024-03-04T10:09:18.533092+00:00 19994330.290166750550 27869999.999912288040 262864330.290075361729 1 60373.423142948 2024-03-04T10:09:19.550681+00:00 19994330.290055204183 27870000.000008113682 262864330.290059626102 1 60373.423154236 2024-03-04T10:09:20.526028+00:00 19994330.290227349848 27870000.000029705465 262864330.290253371000 1 60373.423165754 2024-03-04T10:09:21.521203+00:00 19994330.290297985077 27870000.000039350241 262864330.290333628654 1 60373.423177633 2024-03-04T10:09:22.547479+00:00 19994330.290315639228 27870000.000022426248 262864330.290334343910 1 60373.423189002 2024-03-04T10:09:23.529765+00:00 19994330.290204744786 27870000.000043235719 262864330.290244281292 1 60373.423200525 2024-03-04T10:09:24.525402+00:00 19994330.290293883532 27869999.999887466431 262864330.290177643299 1 60373.423212218 2024-03-04T10:09:25.535633+00:00 19994330.290274050087 27869999.999631643295 262864330.289902001619 1 60373.423223784 2024-03-04T10:09:26.534908+00:00 19994330.290242165327 27869999.999797079712 262864330.290035545826 1 60373.423235282 2024-03-04T10:09:27.528341+00:00 19994330.290233995765 27869999.999717470258 262864330.289947777987 1 60373.423246805 2024-03-04T10:09:28.523935+00:00 19994330.290195278823 27870000.000073991716 262864330.290265589952 1 60373.423258377 2024-03-04T10:09:29.523782+00:00 19994330.290371853858 27869999.999900497496 262864330.290268659592 1 60373.423270022 2024-03-04T10:09:30.529931+00:00 19994330.290354631841 27870000.000187654048 262864330.290538609028 1 60373.423281616 2024-03-04T10:09:31.531617+00:00 19994330.290357068181 27869999.999365560710 262864330.289718925953 1 60373.423293097 2024-03-04T10:09:32.523579+00:00 19994330.290263500065 27869999.999914884567 262864330.290174692869 1 60373.423304729 2024-03-04T10:09:33.528585+00:00 19994330.290315292776 27870000.000776641071 262864330.291088253260 1 60373.423316274 2024-03-04T10:09:34.526084+00:00 19994330.290326301008 27870000.000009324402 262864330.290331929922 1 60373.423327956 2024-03-04T10:09:35.535384+00:00 19994330.290138650686 27869999.999969918281 262864330.290104895830 1 60373.423339472 2024-03-04T10:09:36.530398+00:00 19994330.290219374001 27870000.000029917806 262864330.290245592594 1 60373.423351064 2024-03-04T10:09:37.531927+00:00 19994330.290260352194 27869999.999765995890 262864330.290022641420 1 60373.423362663 2024-03-04T10:09:38.534102+00:00 19994330.290353607386 27870000.000677503645 262864330.291027396917 1 60373.423374190 2024-03-04T10:09:39.530008+00:00 19994330.290291573852 27869999.999968800694 262864330.290256679058 1 60373.423385818 2024-03-04T10:09:40.534728+00:00 19994330.290286529809 27869999.999304845929 262864330.289587676525 1 60373.423397317 2024-03-04T10:09:41.528148+00:00 19994330.289971213788 27870000.000136885792 262864330.290104389191 1 60373.423408926 2024-03-04T10:09:42.531239+00:00 19994330.290409602225 27869999.999971274287 262864330.290377169847 1 60373.423420595 2024-03-04T10:09:43.539429+00:00 19994330.290440522134 27870000.000111602247 262864330.290548443794 1 60373.423432187 2024-03-04T10:09:44.540920+00:00 19994330.290391582996 27870000.000456221402 262864330.290844112635 1 60373.423443612 2024-03-04T10:09:45.528099+00:00 19994330.289923470467 27869999.999750785530 262864330.289670556784 1 60373.423455255 2024-03-04T10:09:46.534008+00:00 19994330.290063295513 27869999.999970868230 262864330.290030449629 1 60373.423466696 2024-03-04T10:09:47.522543+00:00 19994330.290282890201 27869999.999980363995 262864330.290259540081 1 60373.423478243 2024-03-04T10:09:48.520193+00:00 19994330.290271267295 27869999.999931134284 262864330.290198683739 1 60373.423489955 2024-03-04T10:09:49.532131+00:00 19994330.290268864483 27869999.999895080924 262864330.290160268545 1 60373.423501477 2024-03-04T10:09:50.527630+00:00 19994330.290126223117 27869999.999984521419 262864330.290107071400 1 60373.423513004 2024-03-04T10:09:51.523529+00:00 19994330.290329404175 27869999.999957710505 262864330.290283411741 1 60373.423524776 2024-03-04T10:09:52.540705+00:00 19994330.290126789361 27870000.000009749085 262864330.290132850409 1 60373.423536232 2024-03-04T10:09:53.530452+00:00 19994330.290084794164 27870000.000261429697 262864330.290342509747 1 60373.423547707 2024-03-04T10:09:54.521894+00:00 19994330.290283221751 27870000.000595007092 262864330.290874540806 1 60373.423559526 2024-03-04T10:09:55.543018+00:00 19994330.290301386267 27869999.999951899052 262864330.290249586105 1 60373.423571025 2024-03-04T10:09:56.536602+00:00 19994330.290501240641 27869999.999544110149 262864330.290041655302 1 60373.423582509 2024-03-04T10:09:57.528807+00:00 19994330.290178470314 27870000.000543136150 262864330.290717929602 1 60373.423594139 2024-03-04T10:09:58.533575+00:00 19994330.290338244289 27869999.999746583402 262864330.290081143379 1 60373.423605572 2024-03-04T10:09:59.521426+00:00 19994330.290329173207 27870000.000062245876 262864330.290387749672 1 60373.423617524 2024-03-04T10:10:00.554035+00:00 19994330.290388081223 27870000.000118266791 262864330.290502637625 1 60373.423629249 2024-03-04T10:10:01.567080+00:00 19994330.290243726224 27870000.000014372170 262864330.290254384279 1 60373.423640673 2024-03-04T10:10:02.554165+00:00 19994330.290354151279 27870000.000003516674 262864330.290353983641 1 60373.423652024 2024-03-04T10:10:03.534861+00:00 19994330.290235102177 27869999.999707840383 262864330.289939254522 1 60373.423663506 2024-03-04T10:10:04.526962+00:00 19994330.290555667132 27870000.000076532364 262864330.290628492832 1 60373.423675092 2024-03-04T10:10:05.527939+00:00 19994330.290046643466 27869999.999912381172 262864330.289955317974 1 60373.423686683 2024-03-04T10:10:06.529438+00:00 19994330.290431313217 27870000.000304326415 262864330.290731966496 1 60373.423698182 2024-03-04T10:10:07.522914+00:00 19994330.290350817144 27869999.999881304801 262864330.290228426456 1 60373.423709773 2024-03-04T10:10:08.524424+00:00 19994330.290423575789 27870000.000167302787 262864330.290587186813 1 60373.423721428 2024-03-04T10:10:09.531352+00:00 19994330.290046300739 27869999.999873287976 262864330.289915889502 1 60373.423732960 2024-03-04T10:10:10.527694+00:00 19994330.290429808199 27870000.000425860286 262864330.290851980448 1 60373.423744489 2024-03-04T10:10:11.523855+00:00 19994330.290243722498 27870000.000164441764 262864330.290404468775 1 60373.423756123 2024-03-04T10:10:12.528971+00:00 19994330.290342461318 27870000.000016499311 262864330.290355265141 1 60373.423767663 2024-03-04T10:10:13.526100+00:00 19994330.290298558772 27869999.999787952751 262864330.290082812309 1 60373.423779281 2024-03-04T10:10:14.529869+00:00 19994330.290286872536 27870000.000358138233 262864330.290641307831 1 60373.423790876 2024-03-04T10:10:15.531718+00:00 19994330.290479123592 27869999.999839026481 262864330.290314465761 1 60373.423802339 2024-03-04T10:10:16.522034+00:00 19994330.290395025164 27870000.000169623643 262864330.290560960770 1 60373.423813927 2024-03-04T10:10:17.523240+00:00 19994330.290333371609 27870000.000349540263 262864330.290679216385 1 60373.423825549 2024-03-04T10:10:18.527452+00:00 19994330.290201254189 27870000.000291571021 262864330.290489137173 1 60373.423837150 2024-03-04T10:10:19.529730+00:00 19994330.290371302515 27870000.000098701566 262864330.290466308594 1 60373.423848648 2024-03-04T10:10:20.523147+00:00 19994330.290237013251 27869999.999784838408 262864330.290018141270 1 60373.423860252 2024-03-04T10:10:21.525807+00:00 19994330.290218934417 27870000.000095881522 262864330.290311098099 1 60373.423871776 2024-03-04T10:10:22.521423+00:00 19994330.290379621089 27870000.000032834709 262864330.290408760309 1 60373.423883340 2024-03-04T10:10:23.520628+00:00 19994330.290387041867 27870000.000029053539 262864330.290412396193 1 60373.423894959 2024-03-04T10:10:24.524397+00:00 19994330.290288247168 27869999.999993745238 262864330.290278285742 1 60373.423906815 2024-03-04T10:10:25.548810+00:00 19994330.290444180369 27870000.000009566545 262864330.290450036526 1 60373.423918407 2024-03-04T10:10:26.550423+00:00 19994330.290285810828 27870000.000066962093 262864330.290349066257 1 60373.423929712 2024-03-04T10:10:27.527141+00:00 19994330.290205232799 27869999.999988079071 262864330.290189623833 1 60373.423941236 2024-03-04T10:10:28.522746+00:00 19994330.290282692760 27869999.999950960279 262864330.290229946375 1 60373.423952897 2024-03-04T10:10:29.530315+00:00 19994330.290449690074 27869999.999908879399 262864330.290354847908 1 60373.423964380 2024-03-04T10:10:30.522419+00:00 19994330.290276240557 27870000.000031229109 262864330.290303766727 1 60373.423975940 2024-03-04T10:10:31.521196+00:00 19994330.290398411453 27869999.999936051667 262864330.290330767632 1 60373.423987544 2024-03-04T10:10:32.523822+00:00 19994330.290223911405 27870000.000059694052 262864330.290279924870 1 60373.423999136 2024-03-04T10:10:33.525362+00:00 19994330.290382880718 27869999.999774657190 262864330.290153861046 1 60373.424010999 2024-03-04T10:10:34.550275+00:00 19994330.290269799531 27870000.000015947968 262864330.290282040834 1 60373.424022445 2024-03-04T10:10:35.539202+00:00 19994330.290289871395 27869999.999900165945 262864330.290186345577 1 60373.424033913 2024-03-04T10:10:36.530103+00:00 19994330.290582332760 27870000.000134203583 262864330.290712833405 1 60373.424045444 2024-03-04T10:10:37.526362+00:00 19994330.290124803782 27869999.999859336764 262864330.289980441332 1 60373.424057008 2024-03-04T10:10:38.525486+00:00 19994330.290264554322 27870000.000039715320 262864330.290300577879 1 60373.424068559 2024-03-04T10:10:39.523542+00:00 19994330.290257241577 27870000.000161834061 262864330.290415376425 1 60373.424080160 2024-03-04T10:10:40.525887+00:00 19994330.290494751185 27869999.999925639480 262864330.290416687727 1 60373.424091783 2024-03-04T10:10:41.530097+00:00 19994330.290347617120 27870000.000061307102 262864330.290405213833 1 60373.424103281 2024-03-04T10:10:42.523542+00:00 19994330.290068369359 27870000.000063043088 262864330.290127694607 1 60373.424114901 2024-03-04T10:10:43.527470+00:00 19994330.290584292263 27869999.999965120107 262864330.290545731783 1 60373.424126428 2024-03-04T10:10:44.523392+00:00 19994330.290201958269 27869999.999974142760 262864330.290172398090 1 60373.424137977 2024-03-04T10:10:45.521203+00:00 19994330.290166020393 27869999.999940361828 262864330.290102690458 1 60373.424149569 2024-03-04T10:10:46.522772+00:00 19994330.290504887700 27870000.000110559165 262864330.290611743927 1 60373.424161137 2024-03-04T10:10:47.522269+00:00 19994330.290269795805 27870000.000003460795 262864330.290269553661 1 60373.424172742 2024-03-04T10:10:48.524938+00:00 19994330.290190055966 27869999.999975640327 262864330.290162026882 1 60373.424184271 2024-03-04T10:10:49.520997+00:00 19994330.290306158364 27870000.000032842159 262864330.290335297585 1 60373.424195870 2024-03-04T10:10:50.523181+00:00 19994330.290098600090 27870000.000018451363 262864330.290113359690 1 60373.424207425 2024-03-04T10:10:51.521499+00:00 19994330.290269527584 27869999.999966006726 262864330.290231823921 1 60373.424219024 2024-03-04T10:10:52.523706+00:00 19994330.290130898356 27869999.999953910708 262864330.290081143379 1 60373.424230555 2024-03-04T10:10:53.519923+00:00 19994330.290324948728 27869999.999988753349 262864330.290310025215 1 60373.424242171 2024-03-04T10:10:54.523579+00:00 19994330.290375739336 27869999.999959744513 262864330.290331780910 1 60373.424253720 2024-03-04T10:10:55.521379+00:00 19994330.290319174528 27869999.999888412654 262864330.290203899145 1 60373.424265333 2024-03-04T10:10:56.524709+00:00 19994330.290258690715 27869999.999970637262 262864330.290225625038 1 60373.424276863 2024-03-04T10:10:57.520984+00:00 19994330.290148336440 27870000.000022146851 262864330.290166795254 1 60373.424288450 2024-03-04T10:10:58.522105+00:00 19994330.290500346571 27869999.999959658831 262864330.290456295013 1 60373.424300017 2024-03-04T10:10:59.521505+00:00 19994330.290090784431 27870000.000074163079 262864330.290161252022 1 60373.424311607 2024-03-04T10:11:00.522827+00:00 19994330.290238536894 27869999.999952524900 262864330.290187358856 1 60373.424323162 2024-03-04T10:11:01.521211+00:00 19994330.290537349880 27869999.999964587390 262864330.290498256683 1 60373.424334846 2024-03-04T10:11:02.530667+00:00 19994330.290175903589 27870000.000037509948 262864330.290209740400 1 60373.424346386 2024-03-04T10:11:03.527743+00:00 19994330.290245842189 27869999.999949116260 262864330.290191262960 1 60373.424357959 2024-03-04T10:11:04.527641+00:00 19994330.290379993618 27869999.999969150871 262864330.290345460176 1 60373.424369533 2024-03-04T10:11:05.527605+00:00 19994330.290365148336 27870000.000027116388 262864330.290388584137 1 60373.424381072 2024-03-04T10:11:06.524604+00:00 19994330.290118038654 27869999.999805286527 262864330.289919614792 1 60373.424392676 2024-03-04T10:11:07.527161+00:00 19994330.290237180889 27870000.000256709754 262864330.290490210056 1 60373.424404221 2024-03-04T10:11:08.524660+00:00 19994330.290075201541 27869999.999805312604 262864330.289876818657 1 60373.424415813 2024-03-04T10:11:09.526245+00:00 19994330.290507044643 27870000.000204857439 262864330.290708214045 1 60373.424427379 2024-03-04T10:11:10.525552+00:00 19994330.290275003761 27870000.000213842839 262864330.290485143661 1 60373.424438972 2024-03-04T10:11:11.527200+00:00 19994330.290386945009 27870000.000046923757 262864330.290430158377 1 60373.424450501 2024-03-04T10:11:12.523290+00:00 19994330.290290243924 27869999.999802280217 262864330.290088832378 1 60373.424462141 2024-03-04T10:11:13.528919+00:00 19994330.290251925588 27869999.999926291406 262864330.290174543858 1 60373.424473656 2024-03-04T10:11:14.523857+00:00 19994330.290399480611 27870000.000206686556 262864330.290602475405 1 60373.424485212 2024-03-04T10:11:15.522335+00:00 19994330.290036574006 27869999.999940104783 262864330.289972960949 1 60373.424496775 2024-03-04T10:11:16.521340+00:00 19994330.290255971253 27869999.999853800982 262864330.290106058121 1 60373.424508368 2024-03-04T10:11:17.522974+00:00 19994330.290415551513 27869999.999789487571 262864330.290201336145 1 60373.424520064 2024-03-04T10:11:18.533541+00:00 19994330.290328659117 27869999.999966941774 262864330.290291905403 1 60373.424531640 2024-03-04T10:11:19.533671+00:00 19994330.290485687554 27869999.999986361712 262864330.290468335152 1 60373.424543340 2024-03-04T10:11:20.544547+00:00 19994330.290102891624 27870000.000048629940 262864330.290147840977 1 60373.424554683 2024-03-04T10:11:21.524623+00:00 19994330.290362343192 27870000.000012453645 262864330.290371119976 1 60373.424566266 2024-03-04T10:11:22.525371+00:00 19994330.290187601000 27870000.000174004585 262864330.290357917547 1 60373.424577877 2024-03-04T10:11:23.528585+00:00 19994330.290374960750 27869999.999969203025 262864330.290340483189 1 60373.424589507 2024-03-04T10:11:24.533441+00:00 19994330.290330938995 27869999.999985780567 262864330.290313035250 1 60373.424601046 2024-03-04T10:11:25.530405+00:00 19994330.290178045630 27869999.999944705516 262864330.290119051933 1 60373.424612588 2024-03-04T10:11:26.527570+00:00 19994330.290287353098 27870000.000139549375 262864330.290423184633 1 60373.424624180 2024-03-04T10:11:27.529151+00:00 19994330.290321800858 27870000.000018712133 262864330.290336817503 1 60373.424635721 2024-03-04T10:11:28.526325+00:00 19994330.290225435048 27869999.999958220869 262864330.290179967880 1 60373.424647418 2024-03-04T10:11:29.536913+00:00 19994330.290278237313 27870000.000076156110 262864330.290350675583 1 60373.424658970 2024-03-04T10:11:30.535043+00:00 19994330.290267586708 27870000.000014692545 262864330.290278583765 1 60373.424670440 2024-03-04T10:11:31.526047+00:00 19994330.290274564177 27869999.999967332929 262864330.290238201618 1 60373.424682107 2024-03-04T10:11:32.534008+00:00 19994330.290162120014 27870000.000052947551 262864330.290211379528 1 60373.424693663 2024-03-04T10:11:33.532494+00:00 19994330.290351495147 27870000.000012822449 262864330.290360629559 1 60373.424705261 2024-03-04T10:11:34.534528+00:00 19994330.290423914790 27870000.000001288950 262864330.290421485901 1 60373.424716836 2024-03-04T10:11:35.534663+00:00 19994330.290220685303 27869999.999892894179 262864330.290109872818 1 60373.424728264 2024-03-04T10:11:36.522024+00:00 19994330.290398150682 27869999.999935850501 262864330.290330320597 1 60373.424739963 2024-03-04T10:11:37.532851+00:00 19994330.290192335844 27869999.999891865999 262864330.290080517530 1 60373.424751425 2024-03-04T10:11:38.523093+00:00 19994330.290152568370 27869999.999893687665 262864330.290042579174 1 60373.424763136 2024-03-04T10:11:39.534905+00:00 19994330.290256071836 27869999.999968625605 262864330.290221005678 1 60373.424774574 2024-03-04T10:11:40.523188+00:00 19994330.290321171284 27869999.999981828034 262864330.290299296379 1 60373.424786123 2024-03-04T10:11:41.521043+00:00 19994330.290401082486 27870000.000041399151 262864330.290438771248 1 60373.424798075 2024-03-04T10:11:42.553696+00:00 19994330.290251258761 27870000.000049993396 262864330.290297567844 1 60373.424809398 2024-03-04T10:11:43.531987+00:00 19994330.290482793003 27870000.000023473054 262864330.290502578020 1 60373.424820940 2024-03-04T10:11:44.529264+00:00 19994330.290443241596 27870000.000030659139 262864330.290470212698 1 60373.424832520 2024-03-04T10:11:45.529752+00:00 19994330.290497448295 27869999.999992910773 262864330.290486663580 1 60373.424844077 2024-03-04T10:11:46.528257+00:00 19994330.290443446487 27869999.999732736498 262864330.290172487497 1 60373.424855695 2024-03-04T10:11:47.532022+00:00 19994330.289959166199 27870000.000144623220 262864330.290100097656 1 60373.424867176 2024-03-04T10:11:48.524026+00:00 19994330.290326759219 27869999.999993734062 262864330.290316820145 1 60373.424878889 2024-03-04T10:11:49.535983+00:00 19994330.290312889963 27870000.000105362386 262864330.290414541960 1 60373.424890311 2024-03-04T10:11:50.522906+00:00 19994330.290325898677 27870000.000032190233 262864330.290354400873 1 60373.424901890 2024-03-04T10:11:51.523252+00:00 19994330.290029220283 27870000.000085733831 262864330.290111273527 1 60373.424913529 2024-03-04T10:11:52.528892+00:00 19994330.290341034532 27869999.999789502472 262864330.290126860142 1 60373.424925175 2024-03-04T10:11:53.535104+00:00 19994330.290112767369 27870000.000194821507 262864330.290303885937 1 60373.424936688 2024-03-04T10:11:54.529853+00:00 19994330.290280487388 27869999.999904740602 262864330.290181547403 1 60373.424948245 2024-03-04T10:11:55.528382+00:00 19994330.290149345994 27870000.000288158655 262864330.290433824062 1 60373.424959878 2024-03-04T10:11:56.533522+00:00 19994330.290282111615 27870000.000076055527 262864330.290354460478 1 60373.424971395 2024-03-04T10:11:57.528489+00:00 19994330.290289834142 27869999.999900631607 262864330.290186762810 1 60373.424983006 2024-03-04T10:11:58.531727+00:00 19994330.290297932923 27869999.999881006777 262864330.290175229311 1 60373.424994668 2024-03-04T10:11:59.539325+00:00 19994330.290465887636 27869999.999891627580 262864330.290353834629 1 60373.425006092 2024-03-04T10:12:00.526367+00:00 19994330.290185626596 27869999.999897558242 262864330.290079504251 1 60373.425017828 2024-03-04T10:12:01.540374+00:00 19994330.290500935167 27869999.999998945743 262864330.290496200323 1 60373.425029241 2024-03-04T10:12:02.526394+00:00 19994330.290354993194 27869999.999891411513 262864330.290242701769 1 60373.425040878 2024-03-04T10:12:03.531876+00:00 19994330.290168568492 27870000.000076059252 262864330.290240943432 1 60373.425052416 2024-03-04T10:12:04.528719+00:00 19994330.290608771145 27870000.000037439167 262864330.290642499924 1 60373.425064005 2024-03-04T10:12:05.530042+00:00 19994330.290102154016 27870000.000059392303 262864330.290157854557 1 60373.425075535 2024-03-04T10:12:06.526235+00:00 19994330.290346067399 27870000.000025659800 262864330.290368020535 1 60373.425087144 2024-03-04T10:12:07.529191+00:00 19994330.290154028684 27870000.000070706010 262864330.290221035480 1 60373.425098799 2024-03-04T10:12:08.536235+00:00 19994330.290498018265 27870000.000054944307 262864330.290549278259 1 60373.425110256 2024-03-04T10:12:09.526141+00:00 19994330.290219437331 27869999.999961439520 262864330.290177166462 1 60373.425121979 2024-03-04T10:12:10.538961+00:00 19994330.290218226612 27870000.000042047352 262864330.290256589651 1 60373.425133391 2024-03-04T10:12:11.524973+00:00 19994330.290124651045 27869999.999917156994 262864330.290038108826 1 60373.425145071 2024-03-04T10:12:12.534175+00:00 19994330.290332268924 27870000.000043731183 262864330.290372282267 1 60373.425156580 2024-03-04T10:12:13.528509+00:00 19994330.290450818837 27870000.000011637807 262864330.290458738804 1 60373.425168140 2024-03-04T10:12:14.527266+00:00 19994330.290341306478 27869999.999922610819 262864330.290260225534 1 60373.425179698 2024-03-04T10:12:15.525905+00:00 19994330.290268123150 27870000.000195167959 262864330.290459603071 1 60373.425191217 2024-03-04T10:12:16.521175+00:00 19994330.290380224586 27869999.999988541007 262864330.290365099907 1 60373.425202806 2024-03-04T10:12:17.522437+00:00 19994330.290254503489 27869999.999969866127 262864330.290220677853 1 60373.425214399 2024-03-04T10:12:18.524065+00:00 19994330.290018245578 27870000.000004038215 262864330.290018618107 1 60373.425226166 2024-03-04T10:12:19.540711+00:00 19994330.290402948856 27869999.999842129648 262864330.290241390467 1 60373.425237511 2024-03-04T10:12:20.520920+00:00 19994330.290490157902 27869999.999902844429 262864330.290389299393 1 60373.425249122 2024-03-04T10:12:21.524134+00:00 19994330.290287330747 27869999.999943617731 262864330.290227234364 1 60373.425260671 2024-03-04T10:12:22.521977+00:00 19994330.290429014713 27869999.999986741692 262864330.290412068367 1 60373.425272278 2024-03-04T10:12:23.524807+00:00 19994330.290294483304 27870000.000086054206 262864330.290376842022 1 60373.425284020 2024-03-04T10:12:24.539309+00:00 19994330.290152560920 27869999.999933034182 262864330.290081888437 1 60373.425295438 2024-03-04T10:12:25.525797+00:00 19994330.290267057717 27869999.999890372157 262864330.290153741837 1 60373.425306967 2024-03-04T10:12:26.521883+00:00 19994330.290243059397 27870000.000087350607 262864330.290326714516 1 60373.425318542 2024-03-04T10:12:27.522071+00:00 19994330.290367502719 27870000.000109020621 262864330.290472835302 1 60373.425330120 2024-03-04T10:12:28.522371+00:00 19994330.290217984468 27870000.000060603023 262864330.290274918079 1 60373.425341757 2024-03-04T10:12:29.527836+00:00 19994330.290246441960 27869999.999896850437 262864330.290139615536 1 60373.425353245 2024-03-04T10:12:30.520335+00:00 19994330.290307469666 27869999.999958734959 262864330.290262490511 1 60373.425364861 2024-03-04T10:12:31.524021+00:00 19994330.290323413908 27870000.000093474984 262864330.290413171053 1 60373.425376426 2024-03-04T10:12:32.523263+00:00 19994330.290343046188 27869999.999980293214 262864330.290319651365 1 60373.425387973 2024-03-04T10:12:33.520902+00:00 19994330.290214173496 27870000.000036943704 262864330.290247440338 1 60373.425399588 2024-03-04T10:12:34.524423+00:00 19994330.290354002267 27870000.000032540411 262864330.290382862091 1 60373.425411180 2024-03-04T10:12:35.525948+00:00 19994330.290420629084 27869999.999923050404 262864330.290339976549 1 60373.425422715 2024-03-04T10:12:36.522557+00:00 19994330.290296409279 27869999.999980613589 262864330.290273338556 1 60373.425434267 2024-03-04T10:12:37.520690+00:00 19994330.290212240070 27870000.000048991293 262864330.290257543325 1 60373.425445837 2024-03-04T10:12:38.520313+00:00 19994330.290179044008 27870000.000022891909 262864330.290198236704 1 60373.425457424 2024-03-04T10:12:39.521408+00:00 19994330.290242891759 27869999.999966893345 262864330.290206074715 1 60373.425469036 2024-03-04T10:12:40.524717+00:00 19994330.290368724614 27870000.000041492283 262864330.290406525135 1 60373.425480579 2024-03-04T10:12:41.522008+00:00 19994330.290410853922 27869999.999794706702 262864330.290201872587 1 60373.425492192 2024-03-04T10:12:42.525391+00:00 19994330.290355384350 27869999.999931603670 262864330.290283292532 1 60373.425503790 2024-03-04T10:12:43.527507+00:00 19994330.290258739144 27869999.999620582908 262864330.289875626564 1 60373.425515315 2024-03-04T10:12:44.523215+00:00 19994330.290296461433 27869999.999722018838 262864330.290014773607 1 60373.425526869 2024-03-04T10:12:45.521443+00:00 19994330.290045641363 27870000.000550400466 262864330.290592342615 1 60373.425538691 2024-03-04T10:12:46.542902+00:00 19994330.290336892009 27870000.000055555254 262864330.290388762951 1 60373.425550225 2024-03-04T10:12:47.539436+00:00 19994330.290225323290 27869999.999921731651 262864330.290143370628 1 60373.425561655 2024-03-04T10:12:48.527003+00:00 19994330.290191598237 27870000.000178478658 262864330.290366381407 1 60373.425573282 2024-03-04T10:12:49.531545+00:00 19994330.290182415396 27870000.000062242150 262864330.290240943432 1 60373.425584783 2024-03-04T10:12:50.525288+00:00 19994330.290410205722 27870000.000238865614 262864330.290645360947 1 60373.425596414 2024-03-04T10:12:51.530150+00:00 19994330.290245760232 27869999.999949011952 262864330.290191084146 1 60373.425608073 2024-03-04T10:12:52.537541+00:00 19994330.290178339928 27869999.999927736819 262864330.290102362633 1 60373.425619557 2024-03-04T10:12:53.529674+00:00 19994330.290694594383 27870000.000027462840 262864330.290718376637 1 60373.425631174 2024-03-04T10:12:54.533418+00:00 19994330.290163584054 27869999.999824196100 262864330.289984077215 1 60373.425642719 2024-03-04T10:12:55.530967+00:00 19994330.290169354528 27870000.000059179962 262864330.290224850178 1 60373.425654439 2024-03-04T10:12:56.543503+00:00 19994330.290229871869 27870000.000106126070 262864330.290332317352 1 60373.425665851 2024-03-04T10:12:57.529559+00:00 19994330.290297389030 27870000.000373274088 262864330.290666967630 1 60373.425677412 2024-03-04T10:12:58.528406+00:00 19994330.290334932506 27870000.000127550215 262864330.290458798409 1 60373.425689006 2024-03-04T10:12:59.530160+00:00 19994330.290033191442 27869999.999525282532 262864330.289554774761 1 60373.425700556 2024-03-04T10:13:00.528093+00:00 19994330.290409412235 27870000.000039227307 262864330.290444940329 1 60373.425712085 2024-03-04T10:13:01.524175+00:00 19994330.290444117039 27870000.000231239945 262864330.290671646595 1 60373.425723701 2024-03-04T10:13:02.527787+00:00 19994330.290138252079 27869999.999667774886 262864330.289802312851 1 60373.425735260 2024-03-04T10:13:03.526476+00:00 19994330.290869876742 27869942.351002473384 262864272.641868650913 1 60373.425746771 2024-03-04T10:13:04.520955+00:00 19994330.290459599346 27870000.000163078308 262864330.290618985891 1 60373.425758345 2024-03-04T10:13:05.520974+00:00 19994330.290244389325 27869999.999435395002 262864330.289676100016 1 60373.425770018 2024-03-04T10:13:06.529526+00:00 19994330.290427658707 27869999.999710857868 262864330.290134817362 1 60373.425781511 2024-03-04T10:13:07.522522+00:00 19994330.290037628263 27870000.000018104911 262864330.290052056313 1 60373.425793081 2024-03-04T10:13:08.522190+00:00 19994330.290352437645 27870000.000306945294 262864330.290655672550 1 60373.425804663 2024-03-04T10:13:09.522847+00:00 19994330.290196433663 27869999.999823112041 262864330.290015876293 1 60373.425816230 2024-03-04T10:13:10.522306+00:00 19994330.290077865124 27870000.000310420990 262864330.290384590626 1 60373.425827797 2024-03-04T10:13:11.521672+00:00 19994330.290347028524 27869999.999802388251 262864330.290145725012 1 60373.425839403 2024-03-04T10:13:12.524404+00:00 19994330.290272574872 27870000.000553570688 262864330.290822446346 1 60373.425851022 2024-03-04T10:13:13.528320+00:00 19994330.290305871516 27869999.999936804175 262864330.290239006281 1 60373.425862561 2024-03-04T10:13:14.525226+00:00 19994330.290080051869 27869999.999832693487 262864330.289909034967 1 60373.425874172 2024-03-04T10:13:15.528482+00:00 19994330.290226045996 27870000.000056702644 262864330.290279060602 1 60373.425885836 2024-03-04T10:13:16.536200+00:00 19994330.290391407907 27869999.999920129776 262864330.290307849646 1 60373.425897252 2024-03-04T10:13:17.522551+00:00 19994330.290290921926 27869999.999902997166 262864330.290190219879 1 60373.425908842 2024-03-04T10:13:18.523960+00:00 19994330.290500350296 27870000.000048380345 262864330.290545016527 1 60373.425920633 2024-03-04T10:13:19.542707+00:00 19994330.290405239910 27869999.999955456704 262864330.290356993675 1 60373.425932122 2024-03-04T10:13:20.535334+00:00 19994330.290098316967 27869999.999920308590 262864330.290014922619 1 60373.425943676 2024-03-04T10:13:21.533632+00:00 19994330.290234602988 27870000.000032454729 262864330.290263354778 1 60373.425955287 2024-03-04T10:13:22.536799+00:00 19994330.290210414678 27870000.000039380044 262864330.290246099234 1 60373.425966746 2024-03-04T10:13:23.526891+00:00 19994330.290308807045 27869999.999841496348 262864330.290146619081 1 60373.425978380 2024-03-04T10:13:24.532074+00:00 19994330.290130220354 27870000.000042747706 262864330.290169268847 1 60373.425989977 2024-03-04T10:13:25.534008+00:00 19994330.290248036385 27869999.999818876386 262864330.290063202381 1 60373.426001573 2024-03-04T10:13:26.535920+00:00 19994330.290268432349 27870000.000049844384 262864330.290314555168 1 60373.426013067 2024-03-04T10:13:27.529015+00:00 19994330.290312819183 27870000.000028528273 262864330.290337651968 1 60373.426024577 2024-03-04T10:13:28.523463+00:00 19994330.290166649967 27869999.999911159277 262864330.290074110031 1 60373.426036163 2024-03-04T10:13:29.524456+00:00 19994330.290233500302 27869999.999968256801 262864330.290198057890 1 60373.426047702 2024-03-04T10:13:30.521485+00:00 19994330.290202088654 27870000.000003289431 262864330.290201663971 1 60373.426059533 2024-03-04T10:13:31.543689+00:00 19994330.290268812329 27870000.000076673925 262864330.290341794491 1 60373.426071009 2024-03-04T10:13:32.535160+00:00 19994330.290173638612 27869999.999989699572 262864330.290159642696 1 60373.426082441 2024-03-04T10:13:33.522894+00:00 19994330.290179748088 27869999.999987009913 262864330.290163069963 1 60373.426094125 2024-03-04T10:13:34.532365+00:00 19994330.290286820382 27870000.000005416572 262864330.290288537741 1 60373.426105613 2024-03-04T10:13:35.524961+00:00 19994330.290383726358 27870000.000042177737 262864330.290422201157 1 60373.426117371 2024-03-04T10:13:36.540843+00:00 19994330.289984643459 27870000.000099934638 262864330.290080875158 1 60373.426128922 2024-03-04T10:13:37.538811+00:00 19994330.290344271809 27870000.000065129250 262864330.290405690670 1 60373.426140322 2024-03-04T10:13:38.523874+00:00 19994330.290279317647 27869999.999943848699 262864330.290219485760 1 60373.426151872 2024-03-04T10:13:39.521753+00:00 19994330.290155220777 27870000.000005774200 262864330.290157318115 1 60373.426163564 2024-03-04T10:13:40.531972+00:00 19994330.290443934500 27870000.000088788569 262864330.290529012680 1 60373.426175161 2024-03-04T10:13:41.533912+00:00 19994330.290444444865 27870000.000087898225 262864330.290528625250 1 60373.426186692 2024-03-04T10:13:42.530232+00:00 19994330.290352277458 27869999.999973911792 262864330.290322512388 1 60373.426198201 2024-03-04T10:13:43.524570+00:00 19994330.290368586779 27869999.999815873802 262864330.290180772543 1 60373.426209901 2024-03-04T10:13:44.535384+00:00 19994330.290163811296 27869999.999948676676 262864330.290108799934 1 60373.426221355 2024-03-04T10:13:45.525037+00:00 19994330.290254801512 27869999.999798931181 262864330.290050029755 1 60373.426233020 2024-03-04T10:13:46.532943+00:00 19994330.290402434766 27869999.999936614186 262864330.290335357189 1 60373.426244648 2024-03-04T10:13:47.537623+00:00 19994330.290322855115 27870000.000099319965 262864330.290418505669 1 60373.426256081 2024-03-04T10:13:48.525399+00:00 19994330.290292702615 27869999.999967128038 262864330.290256142616 1 60373.426267793 2024-03-04T10:13:49.537295+00:00 19994330.290321141481 27869999.999966878444 262864330.290284335613 1 60373.426279393 2024-03-04T10:13:50.539603+00:00 19994330.290288593620 27869999.999994110316 262864330.290279000998 1 60373.426291062 2024-03-04T10:13:51.547707+00:00 19994330.290286112577 27870000.000042296946 262864330.290324717760 1 60373.426302525 2024-03-04T10:13:52.538161+00:00 19994330.290471628308 27870000.000001467764 262864330.290469408035 1 60373.426314110 2024-03-04T10:13:53.539116+00:00 19994330.290316335857 27869999.999943841249 262864330.290256500244 1 60373.426325490 2024-03-04T10:13:54.522296+00:00 19994330.290246870369 27870000.000084612519 262864330.290327787399 1 60373.426337101 2024-03-04T10:13:55.525465+00:00 19994330.290333654732 27870000.000125240535 262864330.290455192327 1 60373.426348710 2024-03-04T10:13:56.528476+00:00 19994330.290288407356 27869999.999858528376 262864330.290143251419 1 60373.426360270 2024-03-04T10:13:57.527371+00:00 19994330.290310237557 27869999.999999210238 262864330.290305763483 1 60373.426371956 2024-03-04T10:13:58.536974+00:00 19994330.290175415576 27870000.000055566430 262864330.290227264166 1 60373.426383510 2024-03-04T10:13:59.535245+00:00 19994330.290355008096 27869999.999950528145 262864330.290301829576 1 60373.426395011 2024-03-04T10:14:00.528921+00:00 19994330.290671620518 27869999.999917250127 262864330.290585160255 1 60373.426407035 2024-03-04T10:14:01.567808+00:00 19994330.290274839848 27869999.999957516789 262864330.290228635073 1 60373.426418111 2024-03-04T10:14:02.524766+00:00 19994330.290286373347 27870000.000001233071 262864330.290283888578 1 60373.426429742 2024-03-04T10:14:03.529661+00:00 19994330.290493637323 27870000.000000976026 262864330.290490925312 1 60373.426441282 2024-03-04T10:14:04.526743+00:00 19994330.290241461247 27870000.000027142465 262864330.290264904499 1 60373.426452875 2024-03-04T10:14:05.528378+00:00 19994330.290350273252 27870000.000083286315 262864330.290429890156 1 60373.426464390 2024-03-04T10:14:06.523333+00:00 19994330.290311347693 27870000.000033657998 262864330.290341287851 1 60373.426475977 2024-03-04T10:14:07.524431+00:00 19994330.290249757469 27870000.000027358532 262864330.290273427963 1 60373.426487562 2024-03-04T10:14:08.525363+00:00 19994330.290107496083 27869999.999979317188 262864330.290083110332 1 60373.426499194 2024-03-04T10:14:09.530332+00:00 19994330.290308263153 27870000.000040274113 262864330.290344834328 1 60373.426510694 2024-03-04T10:14:10.523999+00:00 19994330.290318183601 27870000.000093527138 262864330.290408015251 1 60373.426522259 2024-03-04T10:14:11.523174+00:00 19994330.290242929012 27870000.000044543296 262864330.290283799171 1 60373.426533817 2024-03-04T10:14:12.521764+00:00 19994330.290368370712 27870000.000049393624 262864330.290414065123 1 60373.426545414 2024-03-04T10:14:13.523729+00:00 19994330.290197052062 27870000.000003043562 262864330.290196388960 1 60373.426557181 2024-03-04T10:14:14.540438+00:00 19994330.290370237082 27869999.999966096133 262864330.290332615376 1 60373.426568749 2024-03-04T10:14:15.539924+00:00 19994330.290415912867 27869999.999991979450 262864330.290404200554 1 60373.426580133 2024-03-04T10:14:16.523539+00:00 19994330.289995905012 27869999.999964337796 262864330.289956539869 1 60373.426591832 2024-03-04T10:14:17.534287+00:00 19994330.290254298598 27869999.999850861728 262864330.290101468563 1 60373.426603385 2024-03-04T10:14:18.532485+00:00 19994330.290427722037 27870000.000008411705 262864330.290432423353 1 60373.426614934 2024-03-04T10:14:19.530247+00:00 19994330.290310233831 27869999.999901104718 262864330.290207654238 1 60373.426626459 2024-03-04T10:14:20.526068+00:00 19994330.290171660483 27870000.000104028732 262864330.290271997452 1 60373.426638114 2024-03-04T10:14:21.533033+00:00 19994330.290077645332 27870000.000133708119 262864330.290207654238 1 60373.426649690 2024-03-04T10:14:22.533193+00:00 19994330.290159862489 27870000.000052679330 262864330.290208846331 1 60373.426661395 2024-03-04T10:14:23.544508+00:00 19994330.290394477546 27869999.999953202903 262864330.290343999863 1 60373.426673009 2024-03-04T10:14:24.547973+00:00 19994330.290258821100 27869999.999977909029 262864330.290233045816 1 60373.426684292 2024-03-04T10:14:25.522853+00:00 19994330.290003068745 27869999.999963730574 262864330.289963096380 1 60373.426696016 2024-03-04T10:14:26.535844+00:00 19994330.290418300778 27869999.999996352941 262864330.290410965681 1 60373.426707583 2024-03-04T10:14:27.535205+00:00 19994330.290317691863 27870000.000026103109 262864330.290340095758 1 60373.426719137 2024-03-04T10:14:28.533494+00:00 19994330.290274806321 27870000.000046551228 262864330.290317654610 1 60373.426730659 2024-03-04T10:14:29.528972+00:00 19994330.290262393653 27869999.999975424260 262864330.290234118700 1 60373.426742214 2024-03-04T10:14:30.527320+00:00 19994330.290188509971 27869999.999951202422 262864330.290136039257 1 60373.426753798 2024-03-04T10:14:31.528090+00:00 19994330.290394697338 27869999.999906592071 262864330.290297597647 1 60373.426765431 2024-03-04T10:14:32.533216+00:00 19994330.290231719613 27869999.999972913414 262864330.290200948715 1 60373.426777056 2024-03-04T10:14:33.537684+00:00 19994330.290280029178 27869999.999937571585 262864330.290213882923 1 60373.426788483 2024-03-04T10:14:34.524967+00:00 19994330.290396645665 27869999.999945353717 262864330.290338277817 1 60373.426800114 2024-03-04T10:14:35.529841+00:00 19994330.290419984609 27869999.999981045723 262864330.290397346020 1 60373.426811711 2024-03-04T10:14:36.531810+00:00 19994330.290280710906 27869999.999993383884 262864330.290270388126 1 60373.426823290 2024-03-04T10:14:37.532272+00:00 19994330.290015436709 27870000.000112880021 262864330.290124624968 1 60373.426834819 2024-03-04T10:14:38.528360+00:00 19994330.290152959526 27870000.000018671155 262864330.290167927742 1 60373.426846524 2024-03-04T10:14:39.539645+00:00 19994330.290455121547 27869999.999993477017 262864330.290444910526 1 60373.426858005 2024-03-04T10:14:40.531661+00:00 19994330.290211785585 27869999.999917894602 262864330.290125995874 1 60373.426869515 2024-03-04T10:14:41.526148+00:00 19994330.290183953941 27869999.999986398965 262864330.290166676044 1 60373.426881072 2024-03-04T10:14:42.524595+00:00 19994330.290433865041 27870000.000127363950 262864330.290557533503 1 60373.426892612 2024-03-04T10:14:43.521635+00:00 19994330.290358439088 27870000.000105943531 262864330.290460705757 1 60373.426904260 2024-03-04T10:14:44.528034+00:00 19994330.290293328464 27870000.000002253801 262864330.290291905403 1 60373.426915789 2024-03-04T10:14:45.524205+00:00 19994330.290484864265 27870000.000108554959 262864330.290589720011 1 60373.426927501 2024-03-04T10:14:46.536075+00:00 19994330.290053248405 27869999.999954830855 262864330.290004372597 1 60373.426939056 2024-03-04T10:14:47.534422+00:00 19994330.290207307786 27870000.000121492893 262864330.290325105190 1 60373.426950599 2024-03-04T10:14:48.531740+00:00 19994330.290321588516 27869999.999994549900 262864330.290312439203 1 60373.426962154 2024-03-04T10:14:49.530055+00:00 19994330.290133047849 27869999.999969661236 262864330.290099024773 1 60373.426973626 2024-03-04T10:14:50.521238+00:00 19994330.290456231683 27869999.999962400645 262864330.290414929390 1 60373.426985250 2024-03-04T10:14:51.525627+00:00 19994330.289845015854 27869999.999928228557 262864330.289769560099 1 60373.426996979 2024-03-04T10:14:52.538999+00:00 19994330.290322247893 27869999.999994557351 262864330.290313094854 1 60373.427008416 2024-03-04T10:14:53.527116+00:00 19994330.290152609348 27869999.999971270561 262864330.290120184422 1 60373.427019971 2024-03-04T10:14:54.525477+00:00 19994330.290453512222 27869999.999890442938 262864330.290340274572 1 60373.427031646 2024-03-04T10:14:55.534158+00:00 19994330.290317442268 27870000.000057339668 262864330.290371090174 1 60373.427043369 2024-03-04T10:14:56.547060+00:00 19994330.290281489491 27869999.999780889601 262864330.290058672428 1 60373.427054941 2024-03-04T10:14:57.546911+00:00 19994330.290164798498 27870000.000373318791 262864330.290534406900 1 60373.427066398 2024-03-04T10:14:58.536802+00:00 19994330.290459521115 27870000.000084120780 262864330.290539950132 1 60373.427077842 2024-03-04T10:14:59.525549+00:00 19994330.290437813848 27869999.999312266707 262864330.289746403694 1 60373.427089416 2024-03-04T10:15:00.525539+00:00 19994330.290257550776 27870000.000374250114 262864330.290628105402 1 60373.427101328 2024-03-04T10:15:01.554729+00:00 19994330.290212973952 27870000.000160079449 262864330.290369331837 1 60373.427112577 2024-03-04T10:15:02.526699+00:00 19994330.290201049298 27870000.000236481428 262864330.290433824062 1 60373.427124133 2024-03-04T10:15:03.525126+00:00 19994330.290329389274 27869999.999496694654 262864330.289822399616 1 60373.427135703 2024-03-04T10:15:04.524698+00:00 19994330.290303420275 27870000.000159766525 262864330.290459483862 1 60373.427147291 2024-03-04T10:15:05.525929+00:00 19994330.290221970528 27869999.999250389636 262864330.289468646049 1 60373.427158860 2024-03-04T10:15:06.525463+00:00 19994330.290096297860 27870000.000629015267 262864330.290721595287 1 60373.427170401 2024-03-04T10:15:07.522647+00:00 19994330.290594391525 27869999.999773569405 262864330.290364265442 1 60373.427181957 2024-03-04T10:15:08.521100+00:00 19994330.290349889547 27870000.000035371631 262864330.290381580591 1 60373.427193609 2024-03-04T10:15:09.527837+00:00 19994330.290332682431 27870000.000446937978 262864330.290775924921 1 60373.427205116 2024-03-04T10:15:10.521968+00:00 19994330.290172781795 27869999.999421898276 262864330.289590984583 1 60373.427216721 2024-03-04T10:15:11.524697+00:00 19994330.290424235165 27869999.999977335334 262864330.290397882462 1 60373.427228326 2024-03-04T10:15:12.527342+00:00 19994330.290286339819 27869999.999728485942 262864330.290011137724 1 60373.427239851 2024-03-04T10:15:13.523129+00:00 19994330.290484867990 27869999.999524444342 262864330.290005624294 1 60373.427251405 2024-03-04T10:15:14.521383+00:00 19994330.290317047387 27870000.000347092748 262864330.290660440922 1 60373.427263017 2024-03-04T10:15:15.524643+00:00 19994330.290288954973 27870000.000053677708 262864330.290338933468 1 60373.427274571 2024-03-04T10:15:16.522954+00:00 19994330.290266875178 27870000.000408548862 262864330.290671736002 1 60373.427286135 2024-03-04T10:15:17.522033+00:00 19994330.290381953120 27869999.999615065753 262864330.289993345737 1 60373.427297745 2024-03-04T10:15:18.525199+00:00 19994330.290317546576 27870000.001240849495 262864330.291554689407 1 60373.427309263 2024-03-04T10:15:19.520347+00:00 19994330.290261100978 27869999.999590117484 262864330.289847522974 1 60373.427320860 2024-03-04T10:15:20.522300+00:00 19994330.290287368000 27870000.000272057950 262864330.290555745363 1 60373.427332465 2024-03-04T10:15:21.524918+00:00 19994330.290474664420 27869999.999891381711 262864330.290362328291 1 60373.427344020 2024-03-04T10:15:22.523331+00:00 19994330.290252640843 27870000.000446032733 262864330.290694952011 1 60373.427355645 2024-03-04T10:15:23.527759+00:00 19994330.290198698640 27869999.999800987542 262864330.289995968342 1 60373.427367167 2024-03-04T10:15:24.523231+00:00 19994330.290365967900 27870000.000016067177 262864330.290378332138 1 60373.427378733 2024-03-04T10:15:25.522510+00:00 19994330.290147919208 27869999.999731916934 262864330.289876163006 1 60373.427390289 2024-03-04T10:15:26.520911+00:00 19994330.290465921164 27870000.000341013074 262864330.290803223848 1 60373.427401867 2024-03-04T10:15:27.521268+00:00 19994330.290182318538 27870000.000218976289 262864330.290397614241 1 60373.427413437 2024-03-04T10:15:28.520970+00:00 19994330.290257740766 27869999.999875601381 262864330.290129661560 1 60373.427425036 2024-03-04T10:15:29.523124+00:00 19994330.290298450738 27870000.000236392021 262864330.290531158447 1 60373.427436624 2024-03-04T10:15:30.524344+00:00 19994330.290228966624 27869999.999558098614 262864330.289783358574 1 60373.427448192 2024-03-04T10:15:31.523774+00:00 19994330.290379974991 27869999.999550420791 262864330.289926707745 1 60373.427459763 2024-03-04T10:15:32.523534+00:00 19994330.290465842932 27870000.000353023410 262864330.290815174580 1 60373.427471341 2024-03-04T10:15:33.523826+00:00 19994330.290194835514 27870000.000088591129 262864330.290279746056 1 60373.427482904 2024-03-04T10:15:34.522925+00:00 19994330.290313441306 27870000.000153068453 262864330.290462821722 1 60373.427494551 2024-03-04T10:15:35.529156+00:00 19994330.290271759033 27870000.000421829522 262864330.290689885616 1 60373.427506048 2024-03-04T10:15:36.522573+00:00 19994330.290193561465 27870000.000076532364 262864330.290266394615 1 60373.427517626 2024-03-04T10:15:37.522884+00:00 19994330.290330186486 27869999.999889750034 262864330.290216267109 1 60373.427529189 2024-03-04T10:15:38.521953+00:00 19994330.290132645518 27869999.999965306371 262864330.290094256401 1 60373.427540793 2024-03-04T10:15:39.524485+00:00 19994330.290337957442 27869999.999949574471 262864330.290283828974 1 60373.427552440 2024-03-04T10:15:40.530816+00:00 19994330.290250621736 27869999.999875396490 262864330.290122330189 1 60373.427564093 2024-03-04T10:15:41.537610+00:00 19994330.290254242718 27870000.000017490238 262864330.290268033743 1 60373.427575531 2024-03-04T10:15:42.525900+00:00 19994330.290376503021 27870000.000021182001 262864330.290394008160 1 60373.427587186 2024-03-04T10:15:43.532844+00:00 19994330.290332544595 27869999.999863516539 262864330.290192365646 1 60373.427598831 2024-03-04T10:15:44.539044+00:00 19994330.290450327098 27869999.999875880778 262864330.290322512388 1 60373.427610366 2024-03-04T10:15:45.535601+00:00 19994330.290382806212 27870000.000727839768 262864330.291106939316 1 60373.427621761 2024-03-04T10:15:46.520168+00:00 19994330.290250997990 27870000.000161677599 262864330.290408968925 1 60373.427633395 2024-03-04T10:15:47.525377+00:00 19994330.290334213525 27870000.000190660357 262864330.290521204472 1 60373.427645028 2024-03-04T10:15:48.530440+00:00 19994330.290399294347 27870000.000100184232 262864330.290495783091 1 60373.427656739 2024-03-04T10:15:49.542290+00:00 19994330.290286075324 27869999.999591674656 262864330.289874047041 1 60373.427668199 2024-03-04T10:15:50.532397+00:00 19994330.290229286999 27870000.000040248036 262864330.290265828371 1 60373.427679723 2024-03-04T10:15:51.528039+00:00 19994330.290415421128 27870000.000076081604 262864330.290487825871 1 60373.427691385 2024-03-04T10:15:52.535646+00:00 19994330.290266994387 27870000.000130690634 262864330.290393978357 1 60373.427702982 2024-03-04T10:15:53.537635+00:00 19994330.290255524218 27869999.999391939491 262864330.289643764496 1 60373.427714470 2024-03-04T10:15:54.530249+00:00 19994330.290371634066 27870000.000512667000 262864330.290880590677 1 60373.427726081 2024-03-04T10:15:55.533391+00:00 19994330.290249750018 27869999.999579053372 262864330.289825081825 1 60373.427737641 2024-03-04T10:15:56.532216+00:00 19994330.290433727205 27869999.999876055866 262864330.290306091309 1 60373.427749227 2024-03-04T10:15:57.533214+00:00 19994330.290382895619 27869999.999908838421 262864330.290288031101 1 60373.427760759 2024-03-04T10:15:58.529632+00:00 19994330.290264450014 27870000.000623825938 262864330.290884584188 1 60373.427772366 2024-03-04T10:15:59.532400+00:00 19994330.290272098035 27869999.999868545681 262864330.290136933327 1 60373.427783881 2024-03-04T10:16:00.527294+00:00 19994330.290502246469 27869999.999858628958 262864330.290357172489 1 60373.427795463 2024-03-04T10:16:01.527989+00:00 19994330.290095429868 27869999.999920517206 262864330.290012240410 1 60373.427807037 2024-03-04T10:16:02.528004+00:00 19994330.290288023651 27869999.999947849661 262864330.290232181549 1 60373.427818595 2024-03-04T10:16:03.526629+00:00 19994330.290410038084 27870000.000388346612 262864330.290794700384 1 60373.427830196 2024-03-04T10:16:04.528987+00:00 19994330.290361553431 27870000.000119809061 262864330.290477663279 1 60373.427841792 2024-03-04T10:16:05.530812+00:00 19994330.290300238878 27870000.000247158110 262864330.290543705225 1 60373.427853308 2024-03-04T10:16:06.525769+00:00 19994330.290332391858 27869999.999646130949 262864330.289974808693 1 60373.427864892 2024-03-04T10:16:07.526715+00:00 19994330.290085807443 27870000.000104647130 262864330.290186762810 1 60373.427876544 2024-03-04T10:16:08.533407+00:00 19994330.290135167539 27870000.000127695501 262864330.290259182453 1 60373.427887993 2024-03-04T10:16:09.522601+00:00 19994330.290490671992 27869999.999944955111 262864330.290431916714 1 60373.427899607 2024-03-04T10:16:10.525992+00:00 19994330.290290616453 27869999.999954380095 262864330.290241301060 1 60373.427911222 2024-03-04T10:16:11.529546+00:00 19994330.290434468538 27870000.000038579106 262864330.290469348431 1 60373.427922728 2024-03-04T10:16:12.523667+00:00 19994330.290209382772 27870000.000022687018 262864330.290228366852 1 60373.427934275 2024-03-04T10:16:13.521393+00:00 19994330.290423940867 27870000.000267371535 262864330.290687620640 1 60373.427945917 2024-03-04T10:16:14.527234+00:00 19994330.290260069072 27870000.000053532422 262864330.290309906006 1 60373.427957455 2024-03-04T10:16:15.524111+00:00 19994330.290294874460 27870000.000054500997 262864330.290345698595 1 60373.427968990 2024-03-04T10:16:16.520718+00:00 19994330.290281590074 27870000.000079646707 262864330.290357530117 1 60373.427980565 2024-03-04T10:16:17.520801+00:00 19994330.290316969156 27870000.000045530498 262864330.290358811617 1 60373.427992382 2024-03-04T10:16:18.541817+00:00 19994330.290268614888 27870000.000062268227 262864330.290327191353 1 60373.428003704 2024-03-04T10:16:19.520049+00:00 19994330.290251411498 27869999.999988358468 262864330.290236055851 1 60373.428015422 2024-03-04T10:16:20.532488+00:00 19994330.290401335806 27869999.999852564186 262864330.290250211954 1 60373.428026939 2024-03-04T10:16:21.527503+00:00 19994330.290243435651 27870000.000031407923 262864330.290271162987 1 60373.428038513 2024-03-04T10:16:22.527496+00:00 19994330.290481396019 27869999.999729182571 262864330.290206879377 1 60373.428050034 2024-03-04T10:16:23.522948+00:00 19994330.290060155094 27869999.999579705298 262864330.289636164904 1 60373.428061808 2024-03-04T10:16:24.540238+00:00 19994330.290222980082 27870000.000107731670 262864330.290327012539 1 60373.428074252 2024-03-04T10:16:25.615355+00:00 19994330.290483672172 27869999.999947573990 262864330.290427565575 1 60373.428084840 2024-03-04T10:16:26.530145+00:00 19994330.290187213570 27870000.000481974334 262864330.290665477514 1 60373.428096326 2024-03-04T10:16:27.522544+00:00 19994330.290312536061 27869999.999773364514 262864330.290082186460 1 60373.428108072 2024-03-04T10:16:28.537454+00:00 19994330.290406044573 27869999.999825123698 262864330.290227472782 1 60373.428119542 2024-03-04T10:16:29.528423+00:00 19994330.290251869708 27869999.999894998968 262864330.290143191814 1 60373.428131112 2024-03-04T10:16:30.528087+00:00 19994330.290341004729 27869999.999911554158 262864330.290248870850 1 60373.428142631 2024-03-04T10:16:31.523341+00:00 19994330.290358223021 27870000.000137329102 262864330.290491849184 1 60373.428154182 2024-03-04T10:16:32.521292+00:00 19994330.290299020708 27870000.000001780689 262864330.290297120810 1 60373.428166048 2024-03-04T10:16:33.546524+00:00 19994330.290156342089 27869999.999956689775 262864330.290109336376 1 60373.428177375 2024-03-04T10:16:34.525178+00:00 19994330.290135517716 27870000.000502828509 262864330.290634632111 1 60373.428188918 2024-03-04T10:16:35.522530+00:00 19994330.290309574455 27869999.999936170876 262864330.290242046118 1 60373.428200490 2024-03-04T10:16:36.522350+00:00 19994330.290270999074 27870000.000289823860 262864330.290557146072 1 60373.428212084 2024-03-04T10:16:37.524064+00:00 19994330.290377773345 27870000.000171631575 262864330.290545701981 1 60373.428223660 2024-03-04T10:16:38.524195+00:00 19994330.290330968797 27870000.000088524073 262864330.290415793657 1 60373.428235310 2024-03-04T10:16:39.530758+00:00 19994330.290206022561 27870000.000286094844 262864330.290488421917 1 60373.428246907 2024-03-04T10:16:40.532742+00:00 19994330.290105510503 27870000.000111844391 262864330.290213674307 1 60373.428258333 2024-03-04T10:16:41.519947+00:00 19994330.290196783841 27869999.999871674925 262864330.290064752102 1 60373.428270136 2024-03-04T10:16:42.539772+00:00 19994330.290508110076 27869999.999601345509 262864330.290105760098 1 60373.428281657 2024-03-04T10:16:43.535218+00:00 19994330.290237914771 27869999.999797806144 262864330.290032029152 1 60373.428293107 2024-03-04T10:16:44.524475+00:00 19994330.290085025132 27869999.999984819442 262864330.290066152811 1 60373.428304725 2024-03-04T10:16:45.528292+00:00 19994330.290622558445 27869999.999603275210 262864330.290222138166 1 60373.428316357 2024-03-04T10:16:46.533220+00:00 19994330.290237590671 27870000.000386029482 262864330.290619909763 1 60373.428327786 2024-03-04T10:16:47.520701+00:00 19994330.290056671947 27869999.999514199793 262864330.289567172527 1 60373.428339404 2024-03-04T10:16:48.524476+00:00 19994330.290380340070 27869999.999956250191 262864330.290332883596 1 60373.428350987 2024-03-04T10:16:49.525304+00:00 19994330.290184065700 27870000.000193160027 262864330.290373504162 1 60373.428362611 2024-03-04T10:16:50.529602+00:00 19994330.290246509016 27869999.999797023833 262864330.290039837360 1 60373.428374231 2024-03-04T10:16:51.533551+00:00 19994330.290206681937 27870000.000038702041 262864330.290241688490 1 60373.428385831 2024-03-04T10:16:52.535795+00:00 19994330.290244817734 27869999.999800406396 262864330.290041536093 1 60373.428397406 2024-03-04T10:16:53.535869+00:00 19994330.290618591011 27869999.999957770109 262864330.290572673082 1 60373.428408915 2024-03-04T10:16:54.530234+00:00 19994330.290430486202 27870000.000111427158 262864330.290538221598 1 60373.428420454 2024-03-04T10:16:55.527246+00:00 19994330.290209751576 27869999.999988682568 262864330.290194720030 1 60373.428432249 2024-03-04T10:16:56.546261+00:00 19994330.290219031274 27870000.000026311725 262864330.290241658688 1 60373.428443625 2024-03-04T10:16:57.529163+00:00 19994330.290306285024 27869999.999995633960 262864330.290298223495 1 60373.428455237 2024-03-04T10:16:58.532509+00:00 19994330.290364850312 27869999.999992139637 262864330.290353298187 1 60373.428466779 2024-03-04T10:16:59.529742+00:00 19994330.290039908141 27870000.000041823834 262864330.290078014135 1 60373.428478365 2024-03-04T10:17:00.530700+00:00 19994330.290326576680 27869999.999981418252 262864330.290304273367 1 60373.428490064 2024-03-04T10:17:01.541545+00:00 19994330.290312416852 27870000.000079136342 262864330.290387839079 1 60373.428501420 2024-03-04T10:17:02.522679+00:00 19994330.290310483426 27870000.000023730099 262864330.290330499411 1 60373.428513016 2024-03-04T10:17:03.524597+00:00 19994330.290240500122 27870000.000032991171 262864330.290269792080 1 60373.428524628 2024-03-04T10:17:04.527872+00:00 19994330.290424060076 27869999.999968752265 262864330.290389120579 1 60373.428536138 2024-03-04T10:17:05.522279+00:00 19994330.290216714144 27870000.000275332481 262864330.290488362312 1 60373.428547697 2024-03-04T10:17:06.521056+00:00 19994330.290205840021 27869999.999814465642 262864330.290016591549 1 60373.428559344 2024-03-04T10:17:07.527342+00:00 19994330.290325809270 27870000.000135239214 262864330.290457367897 1 60373.428570846 2024-03-04T10:17:08.521106+00:00 19994330.290166541934 27869999.999942217022 262864330.290105044842 1 60373.428582426 2024-03-04T10:17:09.521596+00:00 19994330.290392007679 27870000.000030610710 262864330.290418922901 1 60373.428593999 2024-03-04T10:17:10.521549+00:00 19994330.290363192558 27869999.999937329441 262864330.290296822786 1 60373.428605556 2024-03-04T10:17:11.520002+00:00 19994330.290217414498 27870000.000100504607 262864330.290314197540 1 60373.428617144 2024-03-04T10:17:12.521231+00:00 19994330.290392816067 27869999.999996677041 262864330.290385782719 1 60373.428628872 2024-03-04T10:17:13.534528+00:00 19994330.290222555399 27869999.999934606254 262864330.290153473616 1 60373.428640336 2024-03-04T10:17:14.525016+00:00 19994330.290417410433 27870000.000012252480 262864330.290425956249 1 60373.428652095 2024-03-04T10:17:15.541027+00:00 19994330.290328953415 27869999.999998461455 262864330.290323704481 1 60373.428663505 2024-03-04T10:17:16.526839+00:00 19994330.290105983615 27869999.999999340624 262864330.290101647377 1 60373.428675075 2024-03-04T10:17:17.526470+00:00 19994330.290349893272 27869999.999976839870 262864330.290323048830 1 60373.428686631 2024-03-04T10:17:18.524919+00:00 19994330.290536992252 27869999.999992907047 262864330.290526211262 1 60373.428698303 2024-03-04T10:17:19.533353+00:00 19994330.290392119437 27869999.999931190163 262864330.290319621563 1 60373.428709779 2024-03-04T10:17:20.524903+00:00 19994330.290259215981 27869999.999881558120 262864330.290137082338 1 60373.428721538 2024-03-04T10:17:21.540872+00:00 19994330.290309645236 27870000.000032454729 262864330.290338397026 1 60373.428732886 2024-03-04T10:17:22.521356+00:00 19994330.290229778737 27870000.000085975975 262864330.290312051773 1 60373.428744568 2024-03-04T10:17:23.530618+00:00 19994330.290001027286 27869999.999973751605 262864330.289971083403 1 60373.428756111 2024-03-04T10:17:24.528017+00:00 19994330.290331568569 27870000.000200565904 262864330.290528446436 1 60373.428767668 2024-03-04T10:17:25.526496+00:00 19994330.290272209793 27870000.000035662204 262864330.290304183960 1 60373.428779244 2024-03-04T10:17:26.526740+00:00 19994330.290393035859 27870000.000002644956 262864330.290391981602 1 60373.428790899 2024-03-04T10:17:27.533669+00:00 19994330.290118567646 27870000.000014629215 262864330.290129512548 1 60373.428802594 2024-03-04T10:17:28.544119+00:00 19994330.290273755789 27870000.000004597008 262864330.290274649858 1 60373.428814002 2024-03-04T10:17:29.529797+00:00 19994330.290389858186 27870000.000024732202 262864330.290410906076 1 60373.428825548 2024-03-04T10:17:30.527395+00:00 19994330.290551230311 27869999.999963618815 262864330.290511131287 1 60373.428837110 2024-03-04T10:17:31.526283+00:00 19994330.290098600090 27869999.999977063388 262864330.290071964264 1 60373.428848730 2024-03-04T10:17:32.530277+00:00 19994330.290298707783 27869999.999991275370 262864330.290286272764 1 60373.428860363 2024-03-04T10:17:33.535357+00:00 19994330.290566083044 27870000.000124342740 262864330.290686726570 1 60373.428871861 2024-03-04T10:17:34.528785+00:00 19994330.290171004832 27870000.000104725361 262864330.290272027254 1 60373.428883391 2024-03-04T10:17:35.524969+00:00 19994330.290304061025 27869999.999967072159 262864330.290267437696 1 60373.428895048 2024-03-04T10:17:36.532128+00:00 19994330.290229063481 27869999.999763038009 262864330.289988398552 1 60373.428906639 2024-03-04T10:17:37.533602+00:00 19994330.290482789278 27869999.999872487038 262864330.290351569653 1 60373.428918195 2024-03-04T10:17:38.532051+00:00 19994330.290259946138 27869999.999988477677 262864330.290244728327 1 60373.428929724 2024-03-04T10:17:39.528149+00:00 19994330.290380470455 27870000.000024143606 262864330.290400922298 1 60373.428941255 2024-03-04T10:17:40.524454+00:00 19994330.290383424610 27870000.000004477799 262864330.290384203196 1 60373.428952964 2024-03-04T10:17:41.536070+00:00 19994330.290072269738 27870000.000087238848 262864330.290155798197 1 60373.428964376 2024-03-04T10:17:42.522044+00:00 19994330.290471069515 27870000.000121582299 262864330.290588974953 1 60373.428976002 2024-03-04T10:17:43.526561+00:00 19994330.290254481137 27869999.999528579414 262864330.289779365063 1 60373.428987617 2024-03-04T10:17:44.530072+00:00 19994330.290262177587 27869999.999858777970 262864330.290117263794 1 60373.428999205 2024-03-04T10:17:45.531319+00:00 19994330.290654227138 27869999.999917242676 262864330.290567755699 1 60373.429010804 2024-03-04T10:17:46.533451+00:00 19994330.290352702141 27870000.000054929405 262864330.290403932333 1 60373.429022272 2024-03-04T10:17:47.524294+00:00 19994330.290035545826 27869999.999937061220 262864330.289968907833 1 60373.429033967 2024-03-04T10:17:48.534758+00:00 19994330.290475878865 27869999.999971311539 262864330.290443480015 1 60373.429045520 2024-03-04T10:17:49.532952+00:00 19994330.290439121425 27869999.999962463975 262864330.290397882462 1 60373.429057030 2024-03-04T10:17:50.527373+00:00 19994330.290146484971 27870000.000042110682 262864330.290184915066 1 60373.429068648 2024-03-04T10:17:51.531155+00:00 19994330.290278431028 27870000.000065900385 262864330.290340632200 1 60373.429080256 2024-03-04T10:17:52.534095+00:00 19994330.290263138711 27870000.000004392117 262864330.290263831615 1 60373.429091762 2024-03-04T10:17:53.528257+00:00 19994330.290383897722 27869999.999967351556 262864330.290347546339 1 60373.429103454 2024-03-04T10:17:54.538445+00:00 19994330.290306672454 27870000.000171847641 262864330.290474832058 1 60373.429114843 2024-03-04T10:17:55.522453+00:00 19994330.290081430227 27869999.999932408333 262864330.290010154247 1 60373.429126593 2024-03-04T10:17:56.537658+00:00 19994330.290342863649 27869999.999913159758 262864330.290252327919 1 60373.429138012 2024-03-04T10:17:57.524250+00:00 19994330.290311470628 27869999.999958362430 262864330.290266156197 1 60373.429149739 2024-03-04T10:17:58.537481+00:00 19994330.290210951120 27869999.999882116914 262864330.290089368820 1 60373.429161217 2024-03-04T10:17:59.529149+00:00 19994330.290375728160 27870000.000025033951 262864330.290397077799 1 60373.429173038 2024-03-04T10:18:00.550479+00:00 19994330.290391616523 27870000.000011354685 262864330.290399283171 1 60373.429184584 2024-03-04T10:18:01.548082+00:00 19994330.290253728628 27869999.999941539019 262864330.290191560984 1 60373.429195912 2024-03-04T10:18:02.526758+00:00 19994330.290326423943 27870000.000035263598 262864330.290357977152 1 60373.429207433 2024-03-04T10:18:03.522189+00:00 19994330.290354773402 27870000.000201314688 262864330.290552377701 1 60373.429219059 2024-03-04T10:18:04.526651+00:00 19994330.290090091527 27869999.999991510063 262864330.290077894926 1 60373.429230590 2024-03-04T10:18:05.522955+00:00 19994330.290486466140 27870000.000093884766 262864330.290576636791 1 60373.429242203 2024-03-04T10:18:06.526380+00:00 19994330.290377587080 27870000.000031907111 262864330.290405809879 1 60373.429253783 2024-03-04T10:18:07.526809+00:00 19994330.290336608887 27870000.000096801668 262864330.290429711342 1 60373.429265331 2024-03-04T10:18:08.524653+00:00 19994330.290431238711 27870000.000031493604 262864330.290459036827 1 60373.429276920 2024-03-04T10:18:09.525935+00:00 19994330.290382198989 27869999.999972857535 262864330.290351361036 1 60373.429288463 2024-03-04T10:18:10.523171+00:00 19994330.290224809200 27870000.000142473727 262864330.290363609791 1 60373.429300048 2024-03-04T10:18:11.524149+00:00 19994330.290383018553 27869999.999988026917 262864330.290367335081 1 60373.429311684 2024-03-04T10:18:12.529550+00:00 19994330.290178988129 27869999.999835908413 262864330.290011197329 1 60373.429323184 2024-03-04T10:18:13.523083+00:00 19994330.290331766009 27870000.000421226025 262864330.290749311447 1 60373.429334771 2024-03-04T10:18:14.524235+00:00 19994330.290348574519 27870000.000172547996 262864330.290517449379 1 60373.429346318 2024-03-04T10:18:15.521926+00:00 19994330.290361594409 27869999.999902974814 262864330.290260851383 1 60373.429357891 2024-03-04T10:18:16.521820+00:00 19994330.290177915245 27869999.999971594661 262864330.290145814419 1 60373.429369505 2024-03-04T10:18:17.525294+00:00 19994330.290340602398 27869999.999926928431 262864330.290263831615 1 60373.429381163 2024-03-04T10:18:18.532518+00:00 19994330.290503792465 27870000.000020828098 262864330.290520936251 1 60373.429392591 2024-03-04T10:18:19.519849+00:00 19994330.290285542607 27869999.999976515770 262864330.290258347988 1 60373.429404164 2024-03-04T10:18:20.519777+00:00 19994330.290296848863 27869999.999860048294 262864330.290153205395 1 60373.429415768 2024-03-04T10:18:21.522351+00:00 19994330.290053904057 27870000.000047739595 262864330.290097951889 1 60373.429427335 2024-03-04T10:18:22.521733+00:00 19994330.290075872093 27869999.999875396490 262864330.289947569370 1 60373.429439175 2024-03-04T10:18:23.544719+00:00 19994330.290222261101 27870000.000001456589 262864330.290220022202 1 60373.429450555 2024-03-04T10:18:24.527958+00:00 19994330.290425084531 27869999.999977849424 262864330.290399253368 1 60373.429462076 2024-03-04T10:18:25.523328+00:00 19994330.290214817971 27869999.999914251268 262864330.290125370026 1 60373.429473639 2024-03-04T10:18:26.522474+00:00 19994330.290256630629 27870000.000157460570 262864330.290410399437 1 60373.429485208 2024-03-04T10:18:27.521968+00:00 19994330.290084820241 27870000.000068806112 262864330.290149927139 1 60373.429496814 2024-03-04T10:18:28.524681+00:00 19994330.290393907577 27870000.000092480332 262864330.290482699871 1 60373.429508342 2024-03-04T10:18:29.520734+00:00 19994330.290014196187 27870000.000035926700 262864330.290046453476 1 60373.429520007 2024-03-04T10:18:30.528626+00:00 19994330.290407493711 27870000.000034041703 262864330.290437817574 1 60373.429531523 2024-03-04T10:18:31.523612+00:00 19994330.290323991328 27870000.000084903091 262864330.290405213833 1 60373.429543091 2024-03-04T10:18:32.523112+00:00 19994330.290392506868 27870000.000043660402 262864330.290432482958 1 60373.429554634 2024-03-04T10:18:33.520372+00:00 19994330.289876960218 27870000.000039264560 262864330.289912551641 1 60373.429566213 2024-03-04T10:18:34.520830+00:00 19994330.290440298617 27869999.999941579998 262864330.290378183126 1 60373.429577785 2024-03-04T10:18:35.520604+00:00 19994330.290109764785 27869999.999990053475 262864330.290096104145 1 60373.429589370 2024-03-04T10:18:36.521560+00:00 19994330.290432430804 27869999.999931663275 262864330.290360391140 1 60373.429600963 2024-03-04T10:18:37.523257+00:00 19994330.290451318026 27869999.999961003661 262864330.290408641100 1 60373.429612538 2024-03-04T10:18:38.523279+00:00 19994330.290215797722 27870000.000010542572 262864330.290222644806 1 60373.429624095 2024-03-04T10:18:39.521789+00:00 19994330.290074624121 27869999.999956246465 262864330.290027171373 1 60373.429635661 2024-03-04T10:18:40.521119+00:00 19994330.290307428688 27870000.000105232000 262864330.290408968925 1 60373.429647312 2024-03-04T10:18:41.527718+00:00 19994330.290384538472 27869999.999903809279 262864330.290284633636 1 60373.429658917 2024-03-04T10:18:42.530459+00:00 19994330.290121410042 27870000.000102102757 262864330.290219813585 1 60373.429670427 2024-03-04T10:18:43.524848+00:00 19994330.290381170809 27870000.000013038516 262864330.290390521288 1 60373.429682079 2024-03-04T10:18:44.531597+00:00 19994330.290388736874 27870000.000049743801 262864330.290434777737 1 60373.429693640 2024-03-04T10:18:45.530468+00:00 19994330.290198747069 27869999.999959703535 262864330.290154755116 1 60373.429705195 2024-03-04T10:18:46.528813+00:00 19994330.290592197329 27869999.999867368490 262864330.290455877781 1 60373.429716681 2024-03-04T10:18:47.521235+00:00 19994330.290266025811 27869999.999976601452 262864330.290238946676 1 60373.429728311 2024-03-04T10:18:48.526137+00:00 19994330.290402144194 27869999.999914411455 262864330.290312856436 1 60373.429739930 2024-03-04T10:18:49.529920+00:00 19994330.290255136788 27869999.999989654869 262864330.290241092443 1 60373.429751619 2024-03-04T10:18:50.539841+00:00 19994330.290201567113 27869999.999896600842 262864330.290094465017 1 60373.429763139 2024-03-04T10:18:51.535200+00:00 19994330.290389202535 27870000.000228460878 262864330.290613979101 1 60373.429774700 2024-03-04T10:18:52.534054+00:00 19994330.290300920606 27869999.999961841851 262864330.290259063244 1 60373.429786280 2024-03-04T10:18:53.534621+00:00 19994330.290208335966 27870000.000000186265 262864330.290204823017 1 60373.429797897 2024-03-04T10:18:54.538259+00:00 19994330.290313284844 27869999.999928090721 262864330.290237665176 1 60373.429809473 2024-03-04T10:18:55.538471+00:00 19994330.290278170258 27869999.999965619296 262864330.290240079165 1 60373.429820894 2024-03-04T10:18:56.525245+00:00 19994330.290191780776 27870000.000008795410 262864330.290196865797 1 60373.429832493 2024-03-04T10:18:57.527395+00:00 19994330.290263231844 27870000.000086542219 262864330.290346086025 1 60373.429844083 2024-03-04T10:18:58.528762+00:00 19994330.290426380932 27870000.000067029148 262864330.290489703417 1 60373.429855723 2024-03-04T10:18:59.534456+00:00 19994330.290355805308 27870000.000077605247 262864330.290429711342 1 60373.429867233 2024-03-04T10:19:00.528936+00:00 19994330.290273953229 27870000.000070989132 262864330.290341258049 1 60373.429879054 2024-03-04T10:19:01.550280+00:00 19994330.290381912142 27870000.000533714890 262864330.290911912918 1 60373.429890301 2024-03-04T10:19:02.522037+00:00 19994330.290077190846 27869999.999973174185 262864330.290046662092 1 60373.429901871 2024-03-04T10:19:03.521621+00:00 19994330.290231268853 27869999.999857649207 262864330.290085226297 1 60373.429913478 2024-03-04T10:19:04.524459+00:00 19994330.290433872491 27869999.999945532531 262864330.290375709534 1 60373.429925034 2024-03-04T10:19:05.522976+00:00 19994330.290220715106 27870000.000037349761 262864330.290254354477 1 60373.429936581 2024-03-04T10:19:06.520632+00:00 19994330.290173497051 27869999.999966450036 262864330.290136247873 1 60373.429948159 2024-03-04T10:19:07.520905+00:00 19994330.290257010609 27870000.000110570341 262864330.290363878012 1 60373.429959752 2024-03-04T10:19:08.522597+00:00 19994330.290244791657 27869999.999911680818 262864330.290152758360 1 60373.429971340 2024-03-04T10:19:09.523782+00:00 19994330.290352296084 27870000.000033531338 262864330.290382117033 1 60373.429982882 2024-03-04T10:19:10.520986+00:00 19994330.290629331023 27870000.000011801720 262864330.290637433529 1 60373.429994487 2024-03-04T10:19:11.523671+00:00 19994330.290103860199 27869999.999992351979 262864330.290092498064 1 60373.430006059 2024-03-04T10:19:12.523494+00:00 19994330.290371801704 27870000.000070549548 262864330.290438652039 1 60373.430017876 2024-03-04T10:19:13.544494+00:00 19994330.290320668370 27869999.999923620373 262864330.290240585804 1 60373.430029264 2024-03-04T10:19:14.528428+00:00 19994330.290022846311 27869999.999978963286 262864330.289998114109 1 60373.430040969 2024-03-04T10:19:15.539680+00:00 19994330.290443759412 27870000.000035539269 262864330.290475577116 1 60373.430052427 2024-03-04T10:19:16.529693+00:00 19994330.290235243738 27870000.000051207840 262864330.290282756090 1 60373.430064071 2024-03-04T10:19:17.535759+00:00 19994330.290323209018 27870000.000045645982 262864330.290365159512 1 60373.430075646 2024-03-04T10:19:18.535813+00:00 19994330.290198929608 27870000.000054679811 262864330.290249913931 1 60373.430087200 2024-03-04T10:19:19.534119+00:00 19994330.290204569697 27870000.000064551830 262864330.290265440941 1 60373.430098698 2024-03-04T10:19:20.527537+00:00 19994330.290139578283 27870000.000027880073 262864330.290163785219 1 60373.430110462 2024-03-04T10:19:21.543883+00:00 19994330.290379185230 27870000.000112373382 262864330.290487885475 1 60373.430121925 2024-03-04T10:19:22.534340+00:00 19994330.290055289865 27870000.000025480986 262864330.290077090263 1 60373.430133429 2024-03-04T10:19:23.528286+00:00 19994330.290390264243 27870000.000006720424 262864330.290393292904 1 60373.430145021 2024-03-04T10:19:24.529831+00:00 19994330.290328122675 27870000.000028099865 262864330.290352523327 1 60373.430156535 2024-03-04T10:19:25.524671+00:00 19994330.290138058364 27869999.999950524420 262864330.290084898472 1 60373.430168140 2024-03-04T10:19:26.527300+00:00 19994330.290337409824 27869999.999964348972 262864330.290298074484 1 60373.430179736 2024-03-04T10:19:27.529142+00:00 19994330.290275584906 27869999.999940652400 262864330.290212541819 1 60373.430191241 2024-03-04T10:19:28.523219+00:00 19994330.290329013020 27870000.000009071082 262864330.290334373713 1 60373.430202927 2024-03-04T10:19:29.532844+00:00 19994330.290266081691 27870000.000025939196 262864330.290288329124 1 60373.430214406 2024-03-04T10:19:30.524719+00:00 19994330.290287375450 27869999.999920554459 262864330.290204226971 1 60373.430226095 2024-03-04T10:19:31.534601+00:00 19994330.290435116738 27870000.000078249723 262864330.290509670973 1 60373.430237629 2024-03-04T10:19:32.531173+00:00 19994330.290323872119 27870000.000022005290 262864330.290342181921 1 60373.430249211 2024-03-04T10:19:33.531822+00:00 19994330.290354534984 27870000.000009156764 262864330.290359973907 1 60373.430260764 2024-03-04T10:19:34.529952+00:00 19994330.290282364935 27870000.000014387071 262864330.290293067694 1 60373.430272326 2024-03-04T10:19:35.529008+00:00 19994330.290159679949 27869999.999933529645 262864330.290089517832 1 60373.430283940 2024-03-04T10:19:36.532446+00:00 19994330.290171772242 27869999.999976150692 262864330.290144234896 1 60373.430295482 2024-03-04T10:19:37.529615+00:00 19994330.290153961629 27869999.999694842845 262864330.289845108986 1 60373.430307038 2024-03-04T10:19:38.528083+00:00 19994330.290312465280 27870000.000055246055 262864330.290364027023 1 60373.430318653 2024-03-04T10:19:39.531642+00:00 19994330.290182325989 27870000.000052437186 262864330.290231078863 1 60373.430330119 2024-03-04T10:19:40.522269+00:00 19994330.290314242244 27869999.999985456467 262864330.290296018124 1 60373.430341776 2024-03-04T10:19:41.529410+00:00 19994330.290398452431 27870000.000030223280 262864330.290424972773 1 60373.430353272 2024-03-04T10:19:42.522675+00:00 19994330.290348459035 27870000.000128973275 262864330.290473759174 1 60373.430364901 2024-03-04T10:19:43.527450+00:00 19994330.290326401591 27870000.000108145177 262864330.290430843830 1 60373.430376517 2024-03-04T10:19:44.531081+00:00 19994330.290236670524 27869999.999978795648 262864330.290211766958 1 60373.430388086 2024-03-04T10:19:45.530603+00:00 19994330.290192689747 27869999.999984599650 262864330.290173590183 1 60373.430399612 2024-03-04T10:19:46.526453+00:00 19994330.290326710790 27870000.000863615423 262864330.291186630726 1 60373.430411336 2024-03-04T10:19:47.539484+00:00 19994330.290222086012 27870000.000328548253 262864330.290546923876 1 60373.430422837 2024-03-04T10:19:48.533108+00:00 19994330.290045388043 27869999.999892074615 262864330.289933770895 1 60373.430434340 2024-03-04T10:19:49.526988+00:00 19994330.290460441262 27870000.000077489763 262864330.290534228086 1 60373.430445950 2024-03-04T10:19:50.530090+00:00 19994330.290342025459 27869999.999972023070 262864330.290310353041 1 60373.430457474 2024-03-04T10:19:51.525711+00:00 19994330.290379684418 27870000.000100847334 262864330.290476828814 1 60373.430469283 2024-03-04T10:19:52.546033+00:00 19994330.290326990187 27869999.999995186925 262864330.290318459272 1 60373.430480709 2024-03-04T10:19:53.533277+00:00 19994330.290271632373 27870000.000008296221 262864330.290276229382 1 60373.430492281 2024-03-04T10:19:54.533098+00:00 19994330.290018234402 27870000.000102739781 262864330.290117263794 1 60373.430503746 2024-03-04T10:19:55.523658+00:00 19994330.290177967399 27869999.999985486269 262864330.290159761906 1 60373.430515401 2024-03-04T10:19:56.530662+00:00 19994330.290158256888 27869999.999974425882 262864330.290129005909 1 60373.430526909 2024-03-04T10:19:57.524965+00:00 19994330.290400560945 27870000.000027429312 262864330.290424287319 1 60373.430538617 2024-03-04T10:19:58.536520+00:00 19994330.290278956294 27870000.000000644475 262864330.290275931358 1 60373.430550158 2024-03-04T10:19:59.533625+00:00 19994330.290128380060 27869999.999819468707 262864330.289944142103 1 60373.430561737 2024-03-04T10:20:00.534108+00:00 19994330.290537565947 27870000.000034123659 262864330.290567994118 1 60373.430573197 2024-03-04T10:20:01.524188+00:00 19994330.290184944868 27870000.000021949410 262864330.290203183889 1 60373.430584961 2024-03-04T10:20:02.540613+00:00 19994330.290386542678 27870000.000007145107 262864330.290390014648 1 60373.430596530 2024-03-04T10:20:03.540197+00:00 19994330.290585294366 27870000.000022258610 262864330.290603876114 1 60373.430607979 2024-03-04T10:20:04.529409+00:00 19994330.290245655924 27870000.000008117408 262864330.290250062943 1 60373.430619609 2024-03-04T10:20:05.534226+00:00 19994330.290077570826 27870000.000034354627 262864330.290108233690 1 60373.430631113 2024-03-04T10:20:06.528156+00:00 19994330.290327273309 27869999.999855864793 262864330.290179461241 1 60373.430642638 2024-03-04T10:20:07.523926+00:00 19994330.290343627334 27870000.000049971044 262864330.290389895439 1 60373.430654231 2024-03-04T10:20:08.525519+00:00 19994330.290317337960 27869999.999857850373 262864330.290171474218 1 60373.430665857 2024-03-04T10:20:09.530074+00:00 19994330.290156092495 27869999.999076642096 262864330.289229035378 1 60373.430677372 2024-03-04T10:20:10.524950+00:00 19994330.290141109377 27869999.999894026667 262864330.290031433105 1 60373.430688906 2024-03-04T10:20:11.521442+00:00 19994330.290374673903 27870000.000028587878 262864330.290399551392 1 60373.430700538 2024-03-04T10:20:12.526474+00:00 19994330.290315505117 27870000.000079009682 262864330.290390819311 1 60373.430712136 2024-03-04T10:20:13.528542+00:00 19994330.290291223675 27870000.000005643815 262864330.290293157101 1 60373.430723723 2024-03-04T10:20:14.529643+00:00 19994330.290240537375 27870000.000038161874 262864330.290274977684 1 60373.430735262 2024-03-04T10:20:15.526596+00:00 19994330.290430247784 27870000.000045824796 262864330.290472388268 1 60373.430746813 2024-03-04T10:20:16.524645+00:00 19994330.290437959135 27870000.000062666833 262864330.290496945381 1 60373.430758416 2024-03-04T10:20:17.527121+00:00 19994330.290115546435 27869999.999924309552 262864330.290036141872 1 60373.430769942 2024-03-04T10:20:18.522976+00:00 19994330.290282826871 27869999.999979190528 262864330.290258318186 1 60373.430781560 2024-03-04T10:20:19.526833+00:00 19994330.290283612907 27869999.999960601330 262864330.290240526199 1 60373.430793095 2024-03-04T10:20:20.523402+00:00 19994330.290382549167 27870000.000022560358 262864330.290401399136 1 60373.430804700 2024-03-04T10:20:21.526048+00:00 19994330.290008414537 27869999.999854438007 262864330.289859175682 1 60373.430816234 2024-03-04T10:20:22.522583+00:00 19994330.290365196764 27870000.000110737979 262864330.290472239256 1 60373.430827928 2024-03-04T10:20:23.532966+00:00 19994330.290487475693 27869999.999993368983 262864330.290477156639 1 60373.430839406 2024-03-04T10:20:24.524670+00:00 19994330.290078930557 27870000.000088136643 262864330.290163367987 1 60373.430850941 2024-03-04T10:20:25.521328+00:00 19994330.290253948420 27870000.000038947910 262864330.290289193392 1 60373.430862556 2024-03-04T10:20:26.524833+00:00 19994330.290274873376 27870000.000099856406 262864330.290371060371 1 60373.430874085 2024-03-04T10:20:27.520973+00:00 19994330.290293060243 27870000.000010404736 262864330.290299773216 1 60373.430885685 2024-03-04T10:20:28.523160+00:00 19994330.290443308651 27870000.000030741096 262864330.290470361710 1 60373.430897225 2024-03-04T10:20:29.520227+00:00 19994330.290189936757 27870000.000056602061 262864330.290242850780 1 60373.430908879 2024-03-04T10:20:30.527146+00:00 19994330.290532127023 27869999.999995533377 262864330.290523946285 1 60373.430920480 2024-03-04T10:20:31.529444+00:00 19994330.290141984820 27869999.999954354018 262864330.290092647076 1 60373.430931956 2024-03-04T10:20:32.520967+00:00 19994330.290349166840 27869999.999956104904 262864330.290301561356 1 60373.430943531 2024-03-04T10:20:33.521082+00:00 19994330.290192428976 27870000.000007137656 262864330.290195882320 1 60373.430955200 2024-03-04T10:20:34.529286+00:00 19994330.290222059935 27870000.000002697110 262864330.290221035480 1 60373.430966700 2024-03-04T10:20:35.522932+00:00 19994330.290303535759 27869999.999951973557 262864330.290251791477 1 60373.430978338 2024-03-04T10:20:36.528382+00:00 19994330.290235195309 27870000.000022519380 262864330.290254026651 1 60373.430989846 2024-03-04T10:20:37.522703+00:00 19994330.290331322700 27870000.000723823905 262864330.291051477194 1 60373.431001418 2024-03-04T10:20:38.522518+00:00 19994330.290224019438 27869999.999913930893 262864330.290134251118 1 60373.431012984 2024-03-04T10:20:39.521835+00:00 19994330.290344938636 27870000.000022690743 262864330.290363907814 1 60373.431024552 2024-03-04T10:20:40.521342+00:00 19994330.290487185121 27869999.999911587685 262864330.290395081043 1 60373.431036129 2024-03-04T10:20:41.521503+00:00 19994330.290273863822 27870000.000213038176 262864330.290483206511 1 60373.431047707 2024-03-04T10:20:42.521854+00:00 19994330.290306232870 27869999.999885894358 262864330.290188431740 1 60373.431059347 2024-03-04T10:20:43.527601+00:00 19994330.290326487273 27869999.999974645674 262864330.290297418833 1 60373.431070996 2024-03-04T10:20:44.534036+00:00 19994330.290116123855 27869999.999937690794 262864330.290050119162 1 60373.431082527 2024-03-04T10:20:45.530301+00:00 19994330.290344364941 27869999.999951880425 262864330.290292531252 1 60373.431094218 2024-03-04T10:20:46.540440+00:00 19994330.290049791336 27869999.999986995012 262864330.290033102036 1 60373.431105641 2024-03-04T10:20:47.527391+00:00 19994330.290284786373 27870000.000053450465 262864330.290334552526 1 60373.431117238 2024-03-04T10:20:48.529410+00:00 19994330.290799766779 27870000.000014357269 262864330.290810436010 1 60373.431128879 2024-03-04T10:20:49.535154+00:00 19994330.290188383311 27869999.999966498464 262864330.290151178837 1 60373.431140530 2024-03-04T10:20:50.541787+00:00 19994330.290117207915 27869999.999949887395 262864330.290063381195 1 60373.431152005 2024-03-04T10:20:51.533243+00:00 19994330.290395423770 27869999.999863930047 262864330.290255665779 1 60373.431163514 2024-03-04T10:20:52.527608+00:00 19994330.289967883378 27870000.000003725290 262864330.289967924356 1 60373.431175156 2024-03-04T10:20:53.533539+00:00 19994330.290528271347 27870000.000022388995 262864330.290546953678 1 60373.431186708 2024-03-04T10:20:54.531591+00:00 19994330.290393292904 27870000.000044718385 262864330.290434300900 1 60373.431198264 2024-03-04T10:20:55.530041+00:00 19994330.290106657892 27870000.000040154904 262864330.290143102407 1 60373.431209791 2024-03-04T10:20:56.525937+00:00 19994330.290237244219 27869999.999993182719 262864330.290226727724 1 60373.431221320 2024-03-04T10:20:57.522059+00:00 19994330.290393915027 27870000.000057242811 262864330.290447473526 1 60373.431232943 2024-03-04T10:20:58.526309+00:00 19994330.290529664606 27870000.000083167106 262864330.290609151125 1 60373.431244609 2024-03-04T10:20:59.534220+00:00 19994330.290216520429 27870000.000088129193 262864330.290300965309 1 60373.431256142 2024-03-04T10:21:00.530633+00:00 19994330.290045861155 27870000.000021535903 262864330.290063709021 1 60373.431267768 2024-03-04T10:21:01.535185+00:00 19994330.290194850415 27869999.999883774668 262864330.290074914694 1 60373.431279207 2024-03-04T10:21:02.523467+00:00 19994330.290370859206 27869999.999968282878 262864330.290335446596 1 60373.431290773 2024-03-04T10:21:03.522808+00:00 19994330.290400110185 27870000.000028233975 262864330.290424644947 1 60373.431302337 2024-03-04T10:21:04.521892+00:00 19994330.290058940649 27869999.999993611127 262864330.290048867464 1 60373.431313884 2024-03-04T10:21:05.519538+00:00 19994330.290218036622 27870000.000024352223 262864330.290238678455 1 60373.431325478 2024-03-04T10:21:06.521288+00:00 19994330.290290623903 27869999.999966140836 262864330.290253072977 1 60373.431337077 2024-03-04T10:21:07.523474+00:00 19994330.290314912796 27870000.000056594610 262864330.290367811918 1 60373.431348635 2024-03-04T10:21:08.522065+00:00 19994330.290209747851 27869999.999977122992 262864330.290183156729 1 60373.431360204 2024-03-04T10:21:09.521589+00:00 19994330.290341578424 27869999.999923706055 262864330.290261596441 1 60373.431371849 2024-03-04T10:21:10.527797+00:00 19994330.290350530297 27870000.000156451017 262864330.290503293276 1 60373.431383356 2024-03-04T10:21:11.521986+00:00 19994330.290404871106 27869999.999993737787 262864330.290394902229 1 60373.431394960 2024-03-04T10:21:12.524537+00:00 19994330.290037680417 27869999.999979618937 262864330.290013611317 1 60373.431406754 2024-03-04T10:21:13.543576+00:00 19994330.290494762361 27869999.999913234264 262864330.290404319763 1 60373.431418175 2024-03-04T10:21:14.530285+00:00 19994330.290282595903 27870000.000263188034 262864330.290542095900 1 60373.431429739 2024-03-04T10:21:15.529420+00:00 19994330.290387101471 27869999.999785359949 262864330.290168762207 1 60373.431441375 2024-03-04T10:21:16.534791+00:00 19994330.290151752532 27870000.000275354832 262864330.290423393250 1 60373.431452897 2024-03-04T10:21:17.530295+00:00 19994330.290473487228 27870000.000291336328 262864330.290761142969 1 60373.431464443 2024-03-04T10:21:18.527911+00:00 19994330.290125057101 27869999.999755486846 262864330.289876878262 1 60373.431475964 2024-03-04T10:21:19.523343+00:00 19994330.290102951229 27869999.999766912311 262864330.289866179228 1 60373.431487737 2024-03-04T10:21:20.540480+00:00 19994330.290355838835 27870000.000098984689 262864330.290451109409 1 60373.431499202 2024-03-04T10:21:21.531018+00:00 19994330.290356237441 27869999.999965995550 262864330.290318548679 1 60373.431510856 2024-03-04T10:21:22.538007+00:00 19994330.290260318667 27870000.000012733042 262864330.290269345045 1 60373.431522399 2024-03-04T10:21:23.535307+00:00 19994330.290038734674 27869999.999984890223 262864330.290019929409 1 60373.431533914 2024-03-04T10:21:24.530165+00:00 19994330.290132969618 27869999.999949969351 262864330.290079236031 1 60373.431545528 2024-03-04T10:21:25.533624+00:00 19994330.290356691927 27869999.999941784889 262864330.290294796228 1 60373.431557096 2024-03-04T10:21:26.533071+00:00 19994330.290453076363 27869999.999895483255 262864330.290344864130 1 60373.431568615 2024-03-04T10:21:27.528339+00:00 19994330.290397305042 27869999.999977204949 262864330.290370821953 1 60373.431580231 2024-03-04T10:21:28.531921+00:00 19994330.290311839432 27870000.000088948756 262864330.290397107601 1 60373.431591826 2024-03-04T10:21:29.533773+00:00 19994330.290392685682 27870000.000022109598 262864330.290411114693 1 60373.431603301 2024-03-04T10:21:30.525182+00:00 19994330.290486883372 27870000.000116985291 262864330.290600150824 1 60373.431614836 2024-03-04T10:21:31.521787+00:00 19994330.290189657360 27870000.000010065734 262864330.290196031332 1 60373.431626569 2024-03-04T10:21:32.535527+00:00 19994330.290505152196 27870000.000201083720 262864330.290702521801 1 60373.431638031 2024-03-04T10:21:33.525859+00:00 19994330.289860874414 27870000.000021718442 262864330.289878904819 1 60373.431649599 2024-03-04T10:21:34.525369+00:00 19994330.290182612836 27869999.999902442098 262864330.290081351995 1 60373.431661159 2024-03-04T10:21:35.524117+00:00 19994330.290358174592 27869999.999922312796 262864330.290276795626 1 60373.431672836 2024-03-04T10:21:36.533047+00:00 19994330.290137529373 27869999.999938376248 262864330.290072202682 1 60373.431684298 2024-03-04T10:21:37.523370+00:00 19994330.290179535747 27870000.000035952777 262864330.290211796761 1 60373.431695869 2024-03-04T10:21:38.523109+00:00 19994330.290446285158 27870000.000070549548 262864330.290513128042 1 60373.431707498 2024-03-04T10:21:39.527822+00:00 19994330.290345516056 27869999.999530557543 262864330.289872378111 1 60373.431719064 2024-03-04T10:21:40.527114+00:00 19994330.290158569813 27870000.000110842288 262864330.290265709162 1 60373.431730832 2024-03-04T10:21:41.543889+00:00 19994330.290290765464 27869999.999978933483 262864330.290266007185 1 60373.431742266 2024-03-04T10:21:42.531814+00:00 19994330.290222987533 27870000.000120583922 262864330.290339887142 1 60373.431753878 2024-03-04T10:21:43.534996+00:00 19994330.290522046387 27869999.998388547450 262864330.288906902075 1 60373.431765471 2024-03-04T10:21:44.536689+00:00 19994330.290320452303 27870000.001062553376 262864330.291379302740 1 60373.431776866 2024-03-04T10:21:45.521226+00:00 19994330.290299549699 27869999.999680884182 262864330.289976716042 1 60373.431788664 2024-03-04T10:21:46.540620+00:00 19994330.290308717638 27870000.000466261059 262864330.290771275759 1 60373.431800082 2024-03-04T10:21:47.527106+00:00 19994330.290154084563 27869999.999860186130 262864330.290010571480 1 60373.431811895 2024-03-04T10:21:48.547693+00:00 19994330.290221638978 27870000.000150293112 262864330.290368229151 1 60373.431823231 2024-03-04T10:21:49.527198+00:00 19994330.290264230222 27869999.999991044402 262864330.290251582861 1 60373.431834796 2024-03-04T10:21:50.526337+00:00 19994330.290358986706 27869999.999827347696 262864330.290182650089 1 60373.431846522 2024-03-04T10:21:51.539524+00:00 19994330.290354926139 27870000.000107839704 262864330.290459066629 1 60373.431857933 2024-03-04T10:21:52.525460+00:00 19994330.290372088552 27870000.000133711845 262864330.290502130985 1 60373.431869496 2024-03-04T10:21:53.524477+00:00 19994330.290566835552 27870000.000058412552 262864330.290621548891 1 60373.431881134 2024-03-04T10:21:54.530004+00:00 19994330.290343791246 27869999.999728254974 262864330.290068358183 1 60373.431892710 2024-03-04T10:21:55.530164+00:00 19994330.290394108742 27870000.000270370394 262864330.290660768747 1 60373.431904241 2024-03-04T10:21:56.526471+00:00 19994330.290243025869 27869999.999136067927 262864330.289375394583 1 60373.431915831 2024-03-04T10:21:57.527804+00:00 19994330.290206827223 27870000.000145543367 262864330.290348678827 1 60373.431927405 2024-03-04T10:21:58.527796+00:00 19994330.290207285434 27869999.999981213361 262864330.290184825659 1 60373.431938961 2024-03-04T10:21:59.526240+00:00 19994330.290460996330 27870000.000260725617 262864330.290718019009 1 60373.431950705 2024-03-04T10:22:00.540892+00:00 19994330.290203403682 27870000.000222217292 262864330.290421903133 1 60373.431962416 2024-03-04T10:22:01.552709+00:00 19994330.290380775928 27870000.000450219959 262864330.290827304125 1 60373.431973702 2024-03-04T10:22:02.527822+00:00 19994330.290229883045 27870000.000477448106 262864330.290703624487 1 60373.431985287 2024-03-04T10:22:03.528785+00:00 19994330.290164150298 27869999.999673523009 262864330.289833962917 1 60373.431996856 2024-03-04T10:22:04.528342+00:00 19994330.290533047169 27870000.000133208930 262864330.290662556887 1 60373.432008436 2024-03-04T10:22:05.528916+00:00 19994330.290265984833 27869999.999613720924 262864330.289876013994 1 60373.432020039 2024-03-04T10:22:06.531384+00:00 19994330.290225867182 27869999.999985195696 262864330.290207356215 1 60373.432031563 2024-03-04T10:22:07.527013+00:00 19994330.290112316608 27870000.000414431095 262864330.290523052216 1 60373.432043113 2024-03-04T10:22:08.524975+00:00 19994330.290420006961 27869999.999671392143 262864330.290087699890 1 60373.432054687 2024-03-04T10:22:09.524997+00:00 19994330.290261182934 27870000.001044526696 262864330.291301995516 1 60373.432066341 2024-03-04T10:22:10.531847+00:00 19994330.290306046605 27869999.999927558005 262864330.290229916573 1 60373.432077821 2024-03-04T10:22:11.523743+00:00 19994330.290243018419 27870000.000404629856 262864330.290643960238 1 60373.432089488 2024-03-04T10:22:12.531803+00:00 19994330.290602013469 27869999.999826285988 262864330.290424585342 1 60373.432100974 2024-03-04T10:22:13.524173+00:00 19994330.289993114769 27869999.999688304961 262864330.289677709341 1 60373.432112565 2024-03-04T10:22:14.525633+00:00 19994330.290285401046 27869999.999532245100 262864330.289813965559 1 60373.432124450 2024-03-04T10:22:15.552466+00:00 19994330.290471553802 27870000.000096764416 262864330.290564626455 1 60373.432135702 2024-03-04T10:22:16.524625+00:00 19994330.290208928287 27870000.000036180019 262864330.290241420269 1 60373.432147241 2024-03-04T10:22:17.521624+00:00 19994330.290513314307 27869999.999993171543 262864330.290502786636 1 60373.432158856 2024-03-04T10:22:18.525141+00:00 19994330.290190856904 27869999.999989815056 262864330.290176957846 1 60373.432170387 2024-03-04T10:22:19.521428+00:00 19994330.290103089064 27869999.999961335212 262864330.290060728788 1 60373.432181954 2024-03-04T10:22:20.520843+00:00 19994330.290021046996 27870000.000123411417 262864330.290140748024 1 60373.432193534 2024-03-04T10:22:21.521278+00:00 19994330.290486246347 27869999.999791625887 262864330.290274173021 1 60373.432205104 2024-03-04T10:22:22.520971+00:00 19994330.290276613086 27869999.999930649996 262864330.290203571320 1 60373.432216678 2024-03-04T10:22:23.520964+00:00 19994330.290066704154 27870000.000407561660 262864330.290470600128 1 60373.432228243 2024-03-04T10:22:24.520154+00:00 19994330.290492333472 27869999.999849006534 262864330.290337651968 1 60373.432239827 2024-03-04T10:22:25.521023+00:00 19994330.290211170912 27870000.000073835254 262864330.290281325579 1 60373.432251409 2024-03-04T10:22:26.521752+00:00 19994330.290228936821 27870000.000098928809 262864330.290324181318 1 60373.432262963 2024-03-04T10:22:27.520012+00:00 19994330.290188651532 27869999.999978180975 262864330.290163129568 1 60373.432274682 2024-03-04T10:22:28.532521+00:00 19994330.290451824665 27869999.999644231051 262864330.290092349052 1 60373.432286151 2024-03-04T10:22:29.523471+00:00 19994330.290223587304 27869999.999463610351 262864330.289683520794 1 60373.432297702 2024-03-04T10:22:30.521474+00:00 19994330.290242806077 27869999.999827712774 262864330.290066838264 1 60373.432309309 2024-03-04T10:22:31.524351+00:00 19994330.290275301784 27870000.000310968608 262864330.290582567453 1 60373.432320850 2024-03-04T10:22:32.521434+00:00 19994330.290190890431 27869999.999746918678 262864330.289934098721 1 60373.432332609 2024-03-04T10:22:33.537426+00:00 19994330.290241561830 27870000.000856641680 262864330.291094511747 1 60373.432344062 2024-03-04T10:22:34.526953+00:00 19994330.290334675461 27869999.999522786587 262864330.289853751659 1 60373.432355616 2024-03-04T10:22:35.525196+00:00 19994330.290428746492 27870000.000187762082 262864330.290612816811 1 60373.432367170 2024-03-04T10:22:36.523469+00:00 19994330.290286723524 27869999.999987713993 262864330.290270745754 1 60373.432378753 2024-03-04T10:22:37.524269+00:00 19994330.290042016655 27870000.000020202249 262864330.290058523417 1 60373.432390299 2024-03-04T10:22:38.521822+00:00 19994330.290587607771 27869999.999969985336 262864330.290553897619 1 60373.432401898 2024-03-04T10:22:39.523970+00:00 19994330.290483705699 27869999.999955829233 262864330.290435850620 1 60373.432413432 2024-03-04T10:22:40.520540+00:00 19994330.290202043951 27870000.000070936978 262864330.290269285440 1 60373.432425040 2024-03-04T10:22:41.523454+00:00 19994330.290360279381 27870000.000043161213 262864330.290399730206 1 60373.432436693 2024-03-04T10:22:42.530224+00:00 19994330.290256269276 27870000.000014398247 262864330.290266960859 1 60373.432448301 2024-03-04T10:22:43.533269+00:00 19994330.290251418948 27870000.000105571002 262864330.290353298187 1 60373.432459827 2024-03-04T10:22:44.529035+00:00 19994330.290370438248 27870000.000058252364 262864330.290425002575 1 60373.432471331 2024-03-04T10:22:45.522999+00:00 19994330.290387764573 27870000.000011835247 262864330.290395915508 1 60373.432482962 2024-03-04T10:22:46.527937+00:00 19994330.290095038712 27869999.999933350831 262864330.290024697781 1 60373.432494572 2024-03-04T10:22:47.531030+00:00 19994330.290321663022 27869999.999895755202 262864330.290213704109 1 60373.432506082 2024-03-04T10:22:48.525464+00:00 19994330.290255803615 27869999.999981805682 262864330.290233939886 1 60373.432517644 2024-03-04T10:22:49.524414+00:00 19994330.290285743773 27870000.000001948327 262864330.290283977985 1 60373.432529203 2024-03-04T10:22:50.523108+00:00 19994330.290229961276 27869999.999971445650 262864330.290197730064 1 60373.432540786 2024-03-04T10:22:51.523876+00:00 19994330.290569543839 27869999.999956898391 262864330.290522754192 1 60373.432552643 2024-03-04T10:22:52.548350+00:00 19994330.290203955024 27870000.000016052276 262864330.290216326714 1 60373.432564210 2024-03-04T10:22:53.547775+00:00 19994330.290222782642 27869999.999992445111 262864330.290211528540 1 60373.432575536 2024-03-04T10:22:54.526312+00:00 19994330.290285453200 27869999.999903388321 262864330.290185153484 1 60373.432587170 2024-03-04T10:22:55.531486+00:00 19994330.290133744478 27870000.000067375600 262864330.290197432041 1 60373.432598855 2024-03-04T10:22:56.541084+00:00 19994330.290497146547 27870000.000038750470 262864330.290532201529 1 60373.432610492 2024-03-04T10:22:57.546541+00:00 19994330.290554691106 27870000.000088430941 262864330.290639430285 1 60373.432621848 2024-03-04T10:22:58.527639+00:00 19994330.290329072624 27870000.000031888485 262864330.290357261896 1 60373.432633446 2024-03-04T10:22:59.529711+00:00 19994330.290427632630 27870000.000264447182 262864330.290688365698 1 60373.432644967 2024-03-04T10:23:00.525134+00:00 19994330.290327802300 27869999.999855585396 262864330.290179669857 1 60373.432656768 2024-03-04T10:23:01.544714+00:00 19994330.290246218443 27869999.999978292733 262864330.290220826864 1 60373.432668104 2024-03-04T10:23:02.524159+00:00 19994330.290104500949 27869999.999839734286 262864330.289940536022 1 60373.432679656 2024-03-04T10:23:03.522251+00:00 19994330.290279299021 27870000.000029966235 262864330.290305584669 1 60373.432691233 2024-03-04T10:23:04.522521+00:00 19994330.290123432875 27869999.999982312322 262864330.290102034807 1 60373.432702795 2024-03-04T10:23:05.521491+00:00 19994330.290420897305 27869999.999947443604 262864330.290364623070 1 60373.432714397 2024-03-04T10:23:06.523907+00:00 19994330.290496550500 27869999.999948728830 262864330.290441602468 1 60373.432725966 2024-03-04T10:23:07.523437+00:00 19994330.290257655084 27870000.000034894794 262864330.290288865566 1 60373.432737520 2024-03-04T10:23:08.521767+00:00 19994330.290237318724 27870000.000124149024 262864330.290357768536 1 60373.432749102 2024-03-04T10:23:09.522385+00:00 19994330.290444754064 27870000.000008795410 262864330.290449857712 1 60373.432760674 2024-03-04T10:23:10.522249+00:00 19994330.290136117488 27869999.999974299222 262864330.290106743574 1 60373.432772225 2024-03-04T10:23:11.520274+00:00 19994330.290272373706 27870000.000102527440 262864330.290371209383 1 60373.432783858 2024-03-04T10:23:12.525331+00:00 19994330.290441866964 27869999.999950215220 262864330.290388405323 1 60373.432795374 2024-03-04T10:23:13.520316+00:00 19994330.290213800967 27869999.999993242323 262864330.290203332901 1 60373.432807088 2024-03-04T10:23:14.532391+00:00 19994330.290331125259 27869999.999938599765 262864330.290266036987 1 60373.432818635 2024-03-04T10:23:15.530105+00:00 19994330.290220946074 27869999.999940689653 262864330.290157943964 1 60373.432830227 2024-03-04T10:23:16.531608+00:00 19994330.290319763124 27870000.000033512712 262864330.290349572897 1 60373.432841687 2024-03-04T10:23:17.521737+00:00 19994330.290378849953 27870000.000028908253 262864330.290404051542 1 60373.432853337 2024-03-04T10:23:18.528307+00:00 19994330.290562000126 27869999.999983057380 262864330.290541380644 1 60373.432864981 2024-03-04T10:23:19.534384+00:00 19994330.290166761726 27870000.000000588596 262864330.290163666010 1 60373.432876655 2024-03-04T10:23:20.542964+00:00 19994330.290500082076 27870000.000123254955 262864330.290619641542 1 60373.432888157 2024-03-04T10:23:21.536719+00:00 19994330.290410123765 27870000.000061616302 262864330.290468066931 1 60373.432899599 2024-03-04T10:23:22.525380+00:00 19994330.289988212287 27869999.999841094017 262864330.289825618267 1 60373.432911240 2024-03-04T10:23:23.531089+00:00 19994330.290337372571 27869999.999997291714 262864330.290330976248 1 60373.432922799 2024-03-04T10:23:24.529855+00:00 19994330.290421433747 27869999.999999236315 262864330.290416955948 1 60373.432934452 2024-03-04T10:23:25.536691+00:00 19994330.290142431855 27869999.999916985631 262864330.290055692196 1 60373.432945919 2024-03-04T10:23:26.527430+00:00 19994330.290298987180 27870000.000005826354 262864330.290301144123 1 60373.432957544 2024-03-04T10:23:27.531760+00:00 19994330.290270820260 27870000.000019349158 262864330.290286481380 1 60373.432969058 2024-03-04T10:23:28.526586+00:00 19994330.290229219943 27870000.000044893473 262864330.290270417929 1 60373.432980651 2024-03-04T10:23:29.528220+00:00 19994330.290410235524 27870000.000001225621 262864330.290407776833 1 60373.432992185 2024-03-04T10:23:30.524779+00:00 19994330.290163706988 27870000.000023335218 262864330.290183335543 1 60373.433003766 2024-03-04T10:23:31.525405+00:00 19994330.290418919176 27870000.000063579530 262864330.290478795767 1 60373.433015385 2024-03-04T10:23:32.529290+00:00 19994330.290554158390 27870000.000285580754 262864330.290836036205 1 60373.433027037 2024-03-04T10:23:33.536012+00:00 19994330.290026530623 27870000.000042222440 262864330.290065050125 1 60373.433038487 2024-03-04T10:23:34.525240+00:00 19994330.290304575115 27870000.000141333789 262864330.290442198515 1 60373.433050146 2024-03-04T10:23:35.532651+00:00 19994330.290273647755 27869999.999861009419 262864330.290130943060 1 60373.433061737 2024-03-04T10:23:36.534021+00:00 19994330.290282309055 27869999.999880198389 262864330.290158808231 1 60373.433073313 2024-03-04T10:23:37.534238+00:00 19994330.290089752525 27870000.000027079135 262864330.290113151073 1 60373.433084836 2024-03-04T10:23:38.529819+00:00 19994330.290333162993 27869999.999953076243 262864330.290282547474 1 60373.433096388 2024-03-04T10:23:39.527907+00:00 19994330.290422242135 27870000.000074580312 262864330.290493100882 1 60373.433107974 2024-03-04T10:23:40.528953+00:00 19994330.290398988873 27869999.999966546893 262864330.290361851454 1 60373.433119474 2024-03-04T10:23:41.522516+00:00 19994330.290278889239 27870000.000090334564 262864330.290365517139 1 60373.433131290 2024-03-04T10:23:42.543456+00:00 19994330.290488827974 27870000.000023975968 262864330.290509104729 1 60373.433142843 2024-03-04T10:23:43.541604+00:00 19994330.290343258530 27869999.999950606376 262864330.290290176868 1 60373.433154315 2024-03-04T10:23:44.532826+00:00 19994330.290087569505 27869999.999986376613 262864330.290070265532 1 60373.433165941 2024-03-04T10:23:45.537316+00:00 19994330.290309250355 27869999.999981891364 262864330.290287435055 1 60373.433177403 2024-03-04T10:23:46.527623+00:00 19994330.290509827435 27869999.999980196357 262864330.290486335754 1 60373.433189038 2024-03-04T10:23:47.532861+00:00 19994330.290195584297 27870000.000005301088 262864330.290197193623 1 60373.433200522 2024-03-04T10:23:48.525081+00:00 19994330.290332891047 27870000.000047080219 262864330.290376275778 1 60373.433212165 2024-03-04T10:23:49.531026+00:00 19994330.290360886604 27870000.000115010887 262864330.290472209454 1 60373.433223762 2024-03-04T10:23:50.533007+00:00 19994330.290228269994 27870000.000125713646 262864330.290350288153 1 60373.433235367 2024-03-04T10:23:51.535720+00:00 19994330.290356133133 27870000.000054389238 262864330.290406823158 1 60373.433246823 2024-03-04T10:23:52.525559+00:00 19994330.290203556418 27870000.000019993633 262864330.290219843388 1 60373.433258578 2024-03-04T10:23:53.541140+00:00 19994330.290301982313 27869999.999989885837 262864330.290288180113 1 60373.433270026 2024-03-04T10:23:54.530268+00:00 19994330.290125600994 27869999.999966558069 262864330.290088474751 1 60373.433281568 2024-03-04T10:23:55.527508+00:00 19994330.290630694479 27869999.999950949103 262864330.290577948093 1 60373.433293098 2024-03-04T10:23:56.523638+00:00 19994330.290227472782 27869999.999977290630 262864330.290201067924 1 60373.433304762 2024-03-04T10:23:57.531449+00:00 19994330.290146406740 27869999.999947123230 262864330.290089845657 1 60373.433316243 2024-03-04T10:23:58.523374+00:00 19994330.290223859251 27869999.999981835485 262864330.290201991796 1 60373.433327846 2024-03-04T10:23:59.525939+00:00 19994330.290401920676 27869999.999953761697 262864330.290351986885 1 60373.433339442 2024-03-04T10:24:00.527799+00:00 19994330.290305886418 27870000.000030785799 262864330.290332973003 1 60373.433351095 2024-03-04T10:24:01.534572+00:00 19994330.290087897331 27869999.999987412244 262864330.290071636438 1 60373.433362591 2024-03-04T10:24:02.527833+00:00 19994330.290249165148 27870000.000017281622 262864330.290262758732 1 60373.433374162 2024-03-04T10:24:03.527631+00:00 19994330.290391180664 27870000.000081729144 262864330.290469199419 1 60373.433385709 2024-03-04T10:24:04.525247+00:00 19994330.290132991970 27870000.000072821975 262864330.290202140808 1 60373.433397381 2024-03-04T10:24:05.533678+00:00 19994330.290213357657 27869999.999298807234 262864330.289508461952 1 60373.433408899 2024-03-04T10:24:06.528885+00:00 19994330.290440209210 27869999.999669712037 262864330.290106207132 1 60373.433420443 2024-03-04T10:24:07.526236+00:00 19994330.290336620063 27869999.999954566360 262864330.290287494659 1 60373.433431960 2024-03-04T10:24:08.521371+00:00 19994330.290429659188 27870000.000051289797 262864330.290477246046 1 60373.433443652 2024-03-04T10:24:09.531481+00:00 19994330.290274191648 27870000.000006970018 262864330.290277481079 1 60373.433455196 2024-03-04T10:24:10.528909+00:00 19994330.290217548609 27870000.000051382929 262864330.290265232325 1 60373.433466783 2024-03-04T10:24:11.530074+00:00 19994330.290340822190 27869999.999998059124 262864330.290335178375 1 60373.433478263 2024-03-04T10:24:12.521953+00:00 19994330.290225706995 27869999.999961726367 262864330.290183752775 1 60373.433489847 2024-03-04T10:24:13.522776+00:00 19994330.290028754622 27869999.999950069934 262864330.289975136518 1 60373.433501474 2024-03-04T10:24:14.527369+00:00 19994330.290405612439 27870000.000025849789 262864330.290427744389 1 60373.433513059 2024-03-04T10:24:15.528335+00:00 19994330.290382288396 27870000.000004559755 262864330.290383160114 1 60373.433524569 2024-03-04T10:24:16.522818+00:00 19994330.290519610047 27870000.000073682517 262864330.290589570999 1 60373.433536136 2024-03-04T10:24:17.522114+00:00 19994330.290152337402 27870000.000013951212 262864330.290162593126 1 60373.433547697 2024-03-04T10:24:18.521074+00:00 19994330.290334369987 27870000.000060867518 262864330.290391534567 1 60373.433559287 2024-03-04T10:24:19.522438+00:00 19994330.290195792913 27869999.999944444746 262864330.290136545897 1 60373.433570891 2024-03-04T10:24:20.524996+00:00 19994330.290420640260 27869999.999917693436 262864330.290334641933 1 60373.433582450 2024-03-04T10:24:21.523722+00:00 19994330.290480814874 27869999.999915361404 262864330.290392488241 1 60373.433594031 2024-03-04T10:24:22.524271+00:00 19994330.290232628584 27870000.000025037676 262864330.290253967047 1 60373.433605549 2024-03-04T10:24:23.519481+00:00 19994330.289967980236 27869999.999871131033 262864330.289835423231 1 60373.433617162 2024-03-04T10:24:24.522742+00:00 19994330.290326017886 27869999.999947249889 262864330.290269583464 1 60373.433628721 2024-03-04T10:24:25.521497+00:00 19994330.290164668113 27870000.000072140247 262864330.290233135223 1 60373.433640277 2024-03-04T10:24:26.519927+00:00 19994330.290203418583 27870000.000026777387 262864330.290226489305 1 60373.433651865 2024-03-04T10:24:27.521102+00:00 19994330.290295492858 27870000.000082239509 262864330.290374040604 1 60373.433663441 2024-03-04T10:24:28.521330+00:00 19994330.290289159864 27869999.999893162400 262864330.290178626776 1 60373.433675079 2024-03-04T10:24:29.526851+00:00 19994330.290355987847 27869999.999949358404 262864330.290301650763 1 60373.433686632 2024-03-04T10:24:30.524967+00:00 19994330.290256008506 27869999.999985370785 262864330.290237665176 1 60373.433698172 2024-03-04T10:24:31.522042+00:00 19994330.290220394731 27870000.000214122236 262864330.290430843830 1 60373.433709792 2024-03-04T10:24:32.526007+00:00 19994330.289841167629 27870000.000071384013 262864330.289908856153 1 60373.433721326 2024-03-04T10:24:33.522566+00:00 19994330.290309824049 27870000.000561390072 262864330.290867507458 1 60373.433732929 2024-03-04T10:24:34.525042+00:00 19994330.290404133499 27870000.000035885721 262864330.290436327457 1 60373.433744515 2024-03-04T10:24:35.526138+00:00 19994330.290512319654 27869999.999871872365 262864330.290380507708 1 60373.433756169 2024-03-04T10:24:36.533049+00:00 19994330.290230825543 27869999.999904066324 262864330.290131211281 1 60373.433767655 2024-03-04T10:24:37.525398+00:00 19994330.290199331939 27869999.999919150025 262864330.290114790201 1 60373.433779179 2024-03-04T10:24:38.521069+00:00 19994330.290312901139 27869999.999961383641 262864330.290270566940 1 60373.433790839 2024-03-04T10:24:39.528460+00:00 19994330.290139969438 27870000.000067751855 262864330.290204018354 1 60373.433802349 2024-03-04T10:24:40.522954+00:00 19994330.290121600032 27869999.999989263713 262864330.290107190609 1 60373.433813936 2024-03-04T10:24:41.524029+00:00 19994330.290220182389 27870000.000025209039 262864330.290241688490 1 60373.433825580 2024-03-04T10:24:42.530092+00:00 19994330.290287155658 27869999.999984178692 262864330.290267646313 1 60373.433837112 2024-03-04T10:24:43.526458+00:00 19994330.290232479572 27870000.000036228448 262864330.290265023708 1 60373.433848913 2024-03-04T10:24:44.546084+00:00 19994330.290312495083 27870000.000055424869 262864330.290364235640 1 60373.433860308 2024-03-04T10:24:45.530604+00:00 19994330.290098011494 27869999.999879058450 262864330.289973378181 1 60373.433871784 2024-03-04T10:24:46.522155+00:00 19994330.290397886187 27869999.999963965267 262864330.290358155966 1 60373.433883677 2024-03-04T10:24:47.549669+00:00 19994330.290367577225 27869999.999922882766 262864330.290286749601 1 60373.433894976 2024-03-04T10:24:48.525935+00:00 19994330.290162868798 27870000.000035081059 262864330.290194243193 1 60373.433906612 2024-03-04T10:24:49.531319+00:00 19994330.290254358202 27869999.999980907887 262864330.290231555700 1 60373.433918150 2024-03-04T10:24:50.528136+00:00 19994330.290299072862 27870000.000157937407 262864330.290453314781 1 60373.433929743 2024-03-04T10:24:51.529792+00:00 19994330.290192734450 27870000.000013269484 262864330.290202289820 1 60373.433941277 2024-03-04T10:24:52.526359+00:00 19994330.290344338864 27870000.000052828342 262864330.290393471718 1 60373.433952928 2024-03-04T10:24:53.532997+00:00 19994330.290263023227 27869999.999980591238 262864330.290239930153 1 60373.433964415 2024-03-04T10:24:54.525473+00:00 19994330.290413439274 27870000.000008288771 262864330.290418028831 1 60373.433976071 2024-03-04T10:24:55.532572+00:00 19994330.290182393044 27870000.000010591000 262864330.290189266205 1 60373.433987625 2024-03-04T10:24:56.530850+00:00 19994330.290208637714 27869999.999997954816 262864330.290202885866 1 60373.433999195 2024-03-04T10:24:57.530455+00:00 19994330.290223959833 27870000.000057086349 262864330.290277361870 1 60373.434010747 2024-03-04T10:24:58.528556+00:00 19994330.290327068418 27869999.999999888241 262864330.290323257446 1 60373.434022393 2024-03-04T10:24:59.534761+00:00 19994330.290290404111 27869999.999905973673 262864330.290192693472 1 60373.434033887 2024-03-04T10:25:00.527827+00:00 19994330.290293704718 27869999.999890256673 262864330.290180265903 1 60373.434045624 2024-03-04T10:25:01.541917+00:00 19994330.290174018592 27870000.000028021634 262864330.290198326111 1 60373.434057080 2024-03-04T10:25:02.531730+00:00 19994330.290243383497 27869999.999132487923 262864330.289372175932 1 60373.434068557 2024-03-04T10:25:03.523320+00:00 19994330.290259927511 27869999.999821580946 262864330.290077805519 1 60373.434080133 2024-03-04T10:25:04.523510+00:00 19994330.290248535573 27870000.000233840197 262864330.290478676558 1 60373.434091734 2024-03-04T10:25:05.525825+00:00 19994330.290360335261 27870000.000066421926 262864330.290423065424 1 60373.434103297 2024-03-04T10:25:06.524873+00:00 19994330.290164429694 27870000.000002671033 262864330.290163427591 1 60373.434115003 2024-03-04T10:25:07.536240+00:00 19994330.290292728692 27869999.999862659723 262864330.290151715279 1 60373.434126393 2024-03-04T10:25:08.520364+00:00 19994330.290458198637 27869999.999786783010 262864330.290241301060 1 60373.434137977 2024-03-04T10:25:09.521205+00:00 19994330.290449526161 27870000.000038348138 262864330.290484189987 1 60373.434149562 2024-03-04T10:25:10.522202+00:00 19994330.290220193565 27869999.999850396067 262864330.290066897869 1 60373.434161148 2024-03-04T10:25:11.523236+00:00 19994330.290149927139 27870000.000034492463 262864330.290180712938 1 60373.434172747 2024-03-04T10:25:12.525332+00:00 19994330.290221195668 27870000.000022530556 262864330.290240019560 1 60373.434184288 2024-03-04T10:25:13.522441+00:00 19994330.290409184992 27870000.000111654401 262864330.290517121553 1 60373.434195844 2024-03-04T10:25:14.520919+00:00 19994330.290245622396 27870000.000011306256 262864330.290253221989 1 60373.434207446 2024-03-04T10:25:15.523330+00:00 19994330.290470022708 27869999.999940790236 262864330.290407121181 1 60373.434218986 2024-03-04T10:25:16.520438+00:00 19994330.290154654533 27870000.000072125345 262864330.290223091841 1 60373.434230549 2024-03-04T10:25:17.519457+00:00 19994330.290322925895 27870000.000004533678 262864330.290323764086 1 60373.434242136 2024-03-04T10:25:18.520565+00:00 19994330.290260516107 27870000.000083539635 262864330.290340363979 1 60373.434253716 2024-03-04T10:25:19.521100+00:00 19994330.290157597512 27869999.999963212758 262864330.290117114782 1 60373.434265371 2024-03-04T10:25:20.528085+00:00 19994330.290296722203 27870000.000014677644 262864330.290307700634 1 60373.434276870 2024-03-04T10:25:21.521606+00:00 19994330.290237098932 27870000.000055931509 262864330.290289342403 1 60373.434288464 2024-03-04T10:25:22.523260+00:00 19994330.290386587381 27870000.000002767891 262864330.290385663509 1 60373.434300023 2024-03-04T10:25:23.521999+00:00 19994330.290247023106 27869999.999946340919 262864330.290189683437 1 60373.434311596 2024-03-04T10:25:24.521898+00:00 19994330.290163923055 27870000.000064916909 262864330.290225148201 1 60373.434323169 2024-03-04T10:25:25.521783+00:00 19994330.290476635098 27870000.000076547265 262864330.290549457073 1 60373.434334761 2024-03-04T10:25:26.523357+00:00 19994330.290395874530 27869999.999942798167 262864330.290334999561 1 60373.434346317 2024-03-04T10:25:27.521790+00:00 19994330.290207929909 27870000.000079151243 262864330.290283381939 1 60373.434357909 2024-03-04T10:25:28.523323+00:00 19994330.290257111192 27870000.000039007515 262864330.290292441845 1 60373.434369488 2024-03-04T10:25:29.523755+00:00 19994330.290173415095 27870000.000064335763 262864330.290234059095 1 60373.434381047 2024-03-04T10:25:30.522478+00:00 19994330.290286198258 27870000.000100549310 262864330.290383040905 1 60373.434392666 2024-03-04T10:25:31.526345+00:00 19994330.290364604443 27870000.000416748226 262864330.290777653456 1 60373.434404266 2024-03-04T10:25:32.528538+00:00 19994330.290181752294 27869999.999920446426 262864330.290098518133 1 60373.434415858 2024-03-04T10:25:33.530115+00:00 19994330.290160540491 27870000.000057049096 262864330.290213882923 1 60373.434427356 2024-03-04T10:25:34.523582+00:00 19994330.290512852371 27870000.000008359551 262864330.290517508984 1 60373.434438897 2024-03-04T10:25:35.520741+00:00 19994330.290130883455 27869999.999953635037 262864330.290080815554 1 60373.434450543 2024-03-04T10:25:36.526971+00:00 19994330.290317971259 27869999.999991826713 262864330.290306121111 1 60373.434462075 2024-03-04T10:25:37.523250+00:00 19994330.290331229568 27869999.999985784292 262864330.290313303471 1 60373.434473611 2024-03-04T10:25:38.520036+00:00 19994330.290240108967 27869999.999987043440 262864330.290223449469 1 60373.434485229 2024-03-04T10:25:39.523807+00:00 19994330.290330208838 27869999.999991577119 262864330.290318071842 1 60373.434496767 2024-03-04T10:25:40.520687+00:00 19994330.290386959910 27870000.000040546060 262864330.290423810482 1 60373.434508571 2024-03-04T10:25:41.540567+00:00 19994330.290287822485 27870000.000035434961 262864330.290319561958 1 60373.434519963 2024-03-04T10:25:42.524808+00:00 19994330.290460754186 27870000.000024113804 262864330.290481179953 1 60373.434531582 2024-03-04T10:25:43.528660+00:00 19994330.290259499103 27869999.999919842929 262864330.290175646544 1 60373.434543216 2024-03-04T10:25:44.533842+00:00 19994330.290322899818 27870000.000049076974 262864330.290368288755 1 60373.434554667 2024-03-04T10:25:45.523204+00:00 19994330.290314488113 27870000.000028189272 262864330.290338993073 1 60373.434566286 2024-03-04T10:25:46.527091+00:00 19994330.290164746344 27869999.999876510352 262864330.290037542582 1 60373.434577934 2024-03-04T10:25:47.533509+00:00 19994330.290305413306 27870000.000021021813 262864330.290322721004 1 60373.434589466 2024-03-04T10:25:48.529852+00:00 19994330.290313262492 27870000.000029787421 262864330.290339380503 1 60373.434600962 2024-03-04T10:25:49.523108+00:00 19994330.290408648551 27870000.000018697232 262864330.290423631668 1 60373.434612608 2024-03-04T10:25:50.529327+00:00 19994330.290269210935 27870000.000101394951 262864330.290366888046 1 60373.434624246 2024-03-04T10:25:51.534841+00:00 19994330.290179308504 27869999.999956130981 262864330.290131747723 1 60373.434635831 2024-03-04T10:25:52.535779+00:00 19994330.290483135730 27870000.000097032636 262864330.290576487780 1 60373.434647304 2024-03-04T10:25:53.527041+00:00 19994330.290246732533 27870000.000015728176 262864330.290258765221 1 60373.434659028 2024-03-04T10:25:54.540058+00:00 19994330.290094438940 27870000.000046651810 262864330.290137380362 1 60373.434670582 2024-03-04T10:25:55.538299+00:00 19994330.290365140885 27870000.000015061349 262864330.290376484394 1 60373.434682077 2024-03-04T10:25:56.531421+00:00 19994330.290465984493 27869999.999892968684 262864330.290355265141 1 60373.434693594 2024-03-04T10:25:57.526513+00:00 19994330.290124509484 27869999.999968893826 262864330.290089696646 1 60373.434705369 2024-03-04T10:25:58.543842+00:00 19994330.290343444794 27869999.999996680766 262864330.290336430073 1 60373.434716689 2024-03-04T10:25:59.521979+00:00 19994330.290424726903 27870000.000040896237 262864330.290461927652 1 60373.434728328 2024-03-04T10:26:00.527557+00:00 19994330.290360726416 27869999.999283626676 262864330.289640635252 1 60373.434739963 2024-03-04T10:26:01.532787+00:00 19994330.290314197540 27869999.999965872616 262864330.290276378393 1 60373.434751557 2024-03-04T10:26:02.534519+00:00 19994330.290142431855 27870000.000171769410 262864330.290310502052 1 60373.434763019 2024-03-04T10:26:03.524804+00:00 19994330.290326211601 27869999.999948814511 262864330.290271311998 1 60373.434774766 2024-03-04T10:26:04.539793+00:00 19994330.290290642530 27870000.000172428787 262864330.290459394455 1 60373.434786187 2024-03-04T10:26:05.526602+00:00 19994330.290384788066 27869999.999940071255 262864330.290321171284 1 60373.434797803 2024-03-04T10:26:06.530159+00:00 19994330.290445961058 27870000.000336684287 262864330.290778934956 1 60373.434809313 2024-03-04T10:26:07.524649+00:00 19994330.290197182447 27869999.999732632190 262864330.289926141500 1 60373.434820984 2024-03-04T10:26:08.533009+00:00 19994330.290286343545 27870000.000044394284 262864330.290327042341 1 60373.434832525 2024-03-04T10:26:09.530132+00:00 19994330.290283750743 27870000.000140413642 262864330.290420472622 1 60373.434844046 2024-03-04T10:26:10.525599+00:00 19994330.290251761675 27870000.000060968101 262864330.290309041739 1 60373.434855652 2024-03-04T10:26:11.528313+00:00 19994330.290343608707 27870000.000109549612 262864330.290449470282 1 60373.434867296 2024-03-04T10:26:12.534383+00:00 19994330.290220595896 27869999.999756306410 262864330.289973199368 1 60373.434878842 2024-03-04T10:26:13.531964+00:00 19994330.290420457721 27870000.000087045133 262864330.290503799915 1 60373.434890397 2024-03-04T10:26:14.530321+00:00 19994330.290376447141 27870000.000001989305 262864330.290374755859 1 60373.434901941 2024-03-04T10:26:15.527693+00:00 19994330.290233671665 27869999.999989267439 262864330.290219247341 1 60373.434913814 2024-03-04T10:26:16.553525+00:00 19994330.290135443211 27870000.000137936324 262864330.290269672871 1 60373.434925042 2024-03-04T10:26:17.523603+00:00 19994330.290488008410 27869999.999841902405 262864330.290326207876 1 60373.434936660 2024-03-04T10:26:18.527418+00:00 19994330.290154997259 27870000.000180263072 262864330.290331572294 1 60373.434948219 2024-03-04T10:26:19.526149+00:00 19994330.290329981595 27869999.999900151044 262864330.290226459503 1 60373.434959746 2024-03-04T10:26:20.522082+00:00 19994330.290167491883 27869999.999916348606 262864330.290080130100 1 60373.434971358 2024-03-04T10:26:21.525356+00:00 19994330.290474697948 27870000.000116191804 262864330.290587186813 1 60373.434982900 2024-03-04T10:26:22.522549+00:00 19994330.290421083570 27870000.000228062272 262864330.290645420551 1 60373.434994553 2024-03-04T10:26:23.529380+00:00 19994330.289993170649 27869999.999844413251 262864330.289833873510 1 60373.435006180 2024-03-04T10:26:24.533942+00:00 19994330.290156584233 27869999.999870892614 262864330.290023773909 1 60373.435017674 2024-03-04T10:26:25.527047+00:00 19994330.290378723294 27870000.000059310347 262864330.290434330702 1 60373.435029260 2024-03-04T10:26:26.528058+00:00 19994330.290274951607 27869999.999887019396 262864330.290158271790 1 60373.435040801 2024-03-04T10:26:27.525174+00:00 19994330.290308393538 27870000.000038195401 262864330.290342897177 1 60373.435052376 2024-03-04T10:26:28.525261+00:00 19994330.290217101574 27869999.999961439520 262864330.290174841881 1 60373.435063949 2024-03-04T10:26:29.525207+00:00 19994330.290147006512 27870000.000225745142 262864330.290369063616 1 60373.435075482 2024-03-04T10:26:30.521634+00:00 19994330.290113985538 27869999.999934662133 262864330.290044963360 1 60373.435087051 2024-03-04T10:26:31.521241+00:00 19994330.290326930583 27870000.000121012330 262864330.290444225073 1 60373.435098669 2024-03-04T10:26:32.525001+00:00 19994330.290231067687 27869999.999982621521 262864330.290210008621 1 60373.435110206 2024-03-04T10:26:33.521766+00:00 19994330.290174756199 27870000.000108417124 262864330.290279477835 1 60373.435121768 2024-03-04T10:26:34.520716+00:00 19994330.290274053812 27870000.000087883323 262864330.290358245373 1 60373.435133337 2024-03-04T10:26:35.520270+00:00 19994330.290313322097 27869999.999928534031 262864330.290238171816 1 60373.435144924 2024-03-04T10:26:36.521443+00:00 19994330.290057711303 27869999.999839033931 262864330.289893060923 1 60373.435156506 2024-03-04T10:26:37.522070+00:00 19994330.290309548378 27869999.999887052923 262864330.290192902088 1 60373.435168067 2024-03-04T10:26:38.521011+00:00 19994330.290321446955 27870000.000056605786 262864330.290374338627 1 60373.435179692 2024-03-04T10:26:39.525346+00:00 19994330.290258310735 27869999.999763693660 262864330.290018320084 1 60373.435191247 2024-03-04T10:26:40.523735+00:00 19994330.289954110980 27870000.000038266182 262864330.289988696575 1 60373.435202860 2024-03-04T10:26:41.527084+00:00 19994330.290212787688 27869999.999800663441 262864330.290009737015 1 60373.435214374 2024-03-04T10:26:42.521883+00:00 19994330.290378171951 27870000.000269167125 262864330.290643662214 1 60373.435225989 2024-03-04T10:26:43.525420+00:00 19994330.290401887149 27869999.999915450811 262864330.290313631296 1 60373.435237686 2024-03-04T10:26:44.536030+00:00 19994330.290281374007 27870000.000048168004 262864330.290325850248 1 60373.435249122 2024-03-04T10:26:45.524117+00:00 19994330.290669318289 27869999.999584723264 262864330.290250360966 1 60373.435260877 2024-03-04T10:26:46.539775+00:00 19994330.290070828050 27869999.999689292163 262864330.289756417274 1 60373.435272462 2024-03-04T10:26:47.540685+00:00 19994330.290175762028 27870000.000066377223 262864330.290238440037 1 60373.435283913 2024-03-04T10:26:48.530060+00:00 19994330.290253356099 27870000.000001631677 262864330.290251314640 1 60373.435295573 2024-03-04T10:26:49.537522+00:00 19994330.290234841406 27869999.999970633537 262864330.290201783180 1 60373.435306991 2024-03-04T10:26:50.523966+00:00 19994330.290470127016 27870000.000124908984 262864330.290591329336 1 60373.435318651 2024-03-04T10:26:51.531429+00:00 19994330.290136054158 27870000.000091992319 262864330.290224373341 1 60373.435330326 2024-03-04T10:26:52.540161+00:00 19994330.290204096586 27870000.000136826187 262864330.290337234735 1 60373.435341971 2024-03-04T10:26:53.546321+00:00 19994330.290239196271 27870000.000032197684 262864330.290267676115 1 60373.435353432 2024-03-04T10:26:54.536506+00:00 19994330.290102202445 27870000.000056479126 262864330.290154993534 1 60373.435364915 2024-03-04T10:26:55.528628+00:00 19994330.290347285569 27869999.999994277954 262864330.290337860584 1 60373.435376496 2024-03-04T10:26:56.529221+00:00 19994330.290250428021 27870000.000004425645 262864330.290251135826 1 60373.435388121 2024-03-04T10:26:57.533687+00:00 19994330.290240082890 27870000.000002924353 262864330.290239304304 1 60373.435399627 2024-03-04T10:26:58.527765+00:00 19994330.290209062397 27870000.000058338046 262864330.290263712406 1 60373.435411228 2024-03-04T10:26:59.530131+00:00 19994330.290229473263 27870000.000149287283 262864330.290375053883 1 60373.435422847 2024-03-04T10:27:00.533930+00:00 19994330.290261134505 27869999.999896280468 262864330.290153741837 1 60373.435434354 2024-03-04T10:27:01.528211+00:00 19994330.290319338441 27870000.000080298632 262864330.290395915508 1 60373.435445890 2024-03-04T10:27:02.524896+00:00 19994330.290217548609 27869999.999938059598 262864330.290151923895 1 60373.435457455 2024-03-04T10:27:03.524068+00:00 19994330.290539536625 27869999.999956484884 262864330.290492326021 1 60373.435468975 2024-03-04T10:27:04.519462+00:00 19994330.290232766420 27869999.999977175146 262864330.290206253529 1 60373.435480559 2024-03-04T10:27:05.520328+00:00 19994330.290244251490 27870000.000070743263 262864330.290311306715 1 60373.435492136 2024-03-04T10:27:06.520541+00:00 19994330.290189005435 27869999.999984446913 262864330.290169745684 1 60373.435503708 2024-03-04T10:27:07.520410+00:00 19994330.290422473103 27869999.999996509403 262864330.290415287018 1 60373.435515321 2024-03-04T10:27:08.523745+00:00 19994330.290206119418 27869999.999987967312 262864330.290190398693 1 60373.435526860 2024-03-04T10:27:09.520754+00:00 19994330.290363989770 27869999.999935194850 262864330.290295511484 1 60373.435538440 2024-03-04T10:27:10.521252+00:00 19994330.290413491428 27869999.999885465950 262864330.290295273066 1 60373.435550045 2024-03-04T10:27:11.523912+00:00 19994330.290320180357 27869999.999938059598 262864330.290254563093 1 60373.435561590 2024-03-04T10:27:12.521367+00:00 19994330.290328953415 27869999.999931134284 262864330.290256381035 1 60373.435573242 2024-03-04T10:27:13.528085+00:00 19994330.289930522442 27869999.999927107245 262864330.289853930473 1 60373.435584776 2024-03-04T10:27:14.524633+00:00 19994330.290561191738 27870000.000039335340 262864330.290596842766 1 60373.435596479 2024-03-04T10:27:15.535775+00:00 19994330.290366452187 27869999.999990809709 262864330.290353566408 1 60373.435608004 2024-03-04T10:27:16.531543+00:00 19994330.290266677737 27869999.999973185360 262864330.290236175060 1 60373.435619584 2024-03-04T10:27:17.532074+00:00 19994330.290259327739 27870000.000037953258 262864330.290293604136 1 60373.435631133 2024-03-04T10:27:18.529893+00:00 19994330.290327727795 27870000.000023670495 262864330.290347695351 1 60373.435642652 2024-03-04T10:27:19.525153+00:00 19994330.290209125727 27870000.000043116510 262864330.290248543024 1 60373.435654338 2024-03-04T10:27:20.534795+00:00 19994330.290011458099 27869999.999973200262 262864330.289980977774 1 60373.435665849 2024-03-04T10:27:21.529319+00:00 19994330.290526971221 27869999.999993003905 262864330.290516257286 1 60373.435677459 2024-03-04T10:27:22.532475+00:00 19994330.290426816791 27869999.999991349876 262864330.290414482355 1 60373.435689041 2024-03-04T10:27:23.533130+00:00 19994330.290207933635 27870000.000008143485 262864330.290212363005 1 60373.435700540 2024-03-04T10:27:24.526690+00:00 19994330.290311813354 27870000.000100716949 262864330.290408849716 1 60373.435712268 2024-03-04T10:27:25.539913+00:00 19994330.290355779231 27870000.000068370253 262864330.290420442820 1 60373.435723717 2024-03-04T10:27:26.529145+00:00 19994330.290085021406 27869999.999963592738 262864330.290044903755 1 60373.435735261 2024-03-04T10:27:27.526517+00:00 19994330.290504567325 27869999.999958064407 262864330.290458947420 1 60373.435747014 2024-03-04T10:27:28.542034+00:00 19994330.290403064340 27869999.999973379076 262864330.290372759104 1 60373.435758420 2024-03-04T10:27:29.527491+00:00 19994330.290300618857 27870000.000013630837 262864330.290310531855 1 60373.435770007 2024-03-04T10:27:30.528638+00:00 19994330.289999466389 27870000.000031102449 262864330.290026873350 1 60373.435781532 2024-03-04T10:27:31.524401+00:00 19994330.290410917252 27870000.000069268048 262864330.290476471186 1 60373.435793163 2024-03-04T10:27:32.529310+00:00 19994330.290227599442 27869999.999953653663 262864330.290177553892 1 60373.435804750 2024-03-04T10:27:33.530361+00:00 19994330.290402241051 27869999.999937128276 262864330.290335655212 1 60373.435816393 2024-03-04T10:27:34.536387+00:00 19994330.290188673884 27869999.999982044101 262864330.290167033672 1 60373.435827972 2024-03-04T10:27:35.536800+00:00 19994330.290458641946 27869999.999905582517 262864330.290360540152 1 60373.435839483 2024-03-04T10:27:36.531303+00:00 19994330.290061924607 27870000.000077635050 262864330.290135860443 1 60373.435851006 2024-03-04T10:27:37.526899+00:00 19994330.289992418140 27869999.999954592437 262864330.289943307638 1 60373.435862588 2024-03-04T10:27:38.527585+00:00 19994330.290427427739 27870000.000019058585 262864330.290442794561 1 60373.435874260 2024-03-04T10:27:39.536030+00:00 19994330.290178585798 27870000.000045932829 262864330.290220826864 1 60373.435885789 2024-03-04T10:27:40.532200+00:00 19994330.290307063609 27870000.000015191734 262864330.290318578482 1 60373.435897353 2024-03-04T10:27:41.531310+00:00 19994330.290321309119 27870000.000044815242 262864330.290362447500 1 60373.435909071 2024-03-04T10:27:42.543694+00:00 19994330.290559604764 27870000.000065214932 262864330.290621101856 1 60373.435920527 2024-03-04T10:27:43.533507+00:00 19994330.290297143161 27870000.000037148595 262864330.290330588818 1 60373.435932071 2024-03-04T10:27:44.530966+00:00 19994330.290368467569 27870000.000056076795 262864330.290420860052 1 60373.435943624 2024-03-04T10:27:45.529118+00:00 19994330.290226221085 27869999.999993491918 262864330.290216028690 1 60373.435955267 2024-03-04T10:27:46.535062+00:00 19994330.290401846170 27869999.999949939549 262864330.290348082781 1 60373.435966830 2024-03-04T10:27:47.534126+00:00 19994330.290051445365 27870000.000027768314 262864330.290075540543 1 60373.435978480 2024-03-04T10:27:48.540662+00:00 19994330.290433980525 27870000.000003930181 262864330.290434211493 1 60373.435989960 2024-03-04T10:27:49.532533+00:00 19994330.290295276791 27869999.999943070114 262864330.290234655142 1 60373.436001554 2024-03-04T10:27:50.534275+00:00 19994330.290347993374 27870000.000144816935 262864330.290489107370 1 60373.436013055 2024-03-04T10:27:51.527975+00:00 19994330.290444474667 27869999.999998811632 262864330.290439575911 1 60373.436024628 2024-03-04T10:27:52.527875+00:00 19994330.290033329278 27870000.000013634562 262864330.290043294430 1 60373.436036150 2024-03-04T10:27:53.523323+00:00 19994330.290312137455 27869999.999986752868 262864330.290295213461 1 60373.436047771 2024-03-04T10:27:54.527378+00:00 19994330.290322981775 27870000.000019885600 262864330.290339171886 1 60373.436059501 2024-03-04T10:27:55.540943+00:00 19994330.290245719254 27870000.000042360276 262864330.290284365416 1 60373.436070979 2024-03-04T10:27:56.532549+00:00 19994330.290314234793 27869999.999920237809 262864330.290230780840 1 60373.436082500 2024-03-04T10:27:57.527978+00:00 19994330.290190894157 27869999.999970275909 262864330.290157496929 1 60373.436094193 2024-03-04T10:27:58.538280+00:00 19994330.290216900408 27869999.999944951385 262864330.290158152580 1 60373.436105672 2024-03-04T10:27:59.530085+00:00 19994330.290499173105 27870000.000071417540 262864330.290566891432 1 60373.436117208 2024-03-04T10:28:00.526751+00:00 19994330.290154095739 27870000.000063959509 262864330.290214359760 1 60373.436128880 2024-03-04T10:28:01.535255+00:00 19994330.290543213487 27869999.999955128878 262864330.290494620800 1 60373.436140359 2024-03-04T10:28:02.527073+00:00 19994330.290347766131 27870000.000049270689 262864330.290393322706 1 60373.436151905 2024-03-04T10:28:03.524639+00:00 19994330.290265109390 27870000.000061132014 262864330.290322542191 1 60373.436163469 2024-03-04T10:28:04.523688+00:00 19994330.290422070771 27870000.000023543835 262864330.290441930294 1 60373.436175071 2024-03-04T10:28:05.526103+00:00 19994330.290273725986 27869999.999997898936 262864330.290267944336 1 60373.436186640 2024-03-04T10:28:06.525711+00:00 19994330.290278688073 27869999.999903667718 262864330.290178656578 1 60373.436198242 2024-03-04T10:28:07.528079+00:00 19994330.290170360357 27869999.999955352396 262864330.290122032166 1 60373.436209826 2024-03-04T10:28:08.528996+00:00 19994330.290362596512 27870000.000030495226 262864330.290389388800 1 60373.436221386 2024-03-04T10:28:09.527744+00:00 19994330.290069442242 27870000.000021487474 262864330.290087223053 1 60373.436232883 2024-03-04T10:28:10.521098+00:00 19994330.290519386530 27869999.999916985631 262864330.290432661772 1 60373.436244544 2024-03-04T10:28:11.528603+00:00 19994330.290152631700 27870000.000048879534 262864330.290197819471 1 60373.436256042 2024-03-04T10:28:12.521989+00:00 19994330.290340844542 27869999.999958895147 262864330.290296047926 1 60373.436267625 2024-03-04T10:28:13.522773+00:00 19994330.290129300207 27870000.000012315810 262864330.290137916803 1 60373.436279529 2024-03-04T10:28:14.551302+00:00 19994330.290412738919 27870000.000043306500 262864330.290452361107 1 60373.436290786 2024-03-04T10:28:15.523880+00:00 19994330.290400907397 27870000.000026602298 262864330.290423810482 1 60373.436302335 2024-03-04T10:28:16.521751+00:00 19994330.290140017867 27869999.999967798591 262864330.290104150772 1 60373.436313910 2024-03-04T10:28:17.521816+00:00 19994330.290233578533 27869999.999985117465 262864330.290215015411 1 60373.436325514 2024-03-04T10:28:18.524400+00:00 19994330.290270078927 27869999.999981779605 262864330.290248185396 1 60373.436337089 2024-03-04T10:28:19.524485+00:00 19994330.289872169495 27870000.000041019171 262864330.289909482002 1 60373.436348634 2024-03-04T10:28:20.521999+00:00 19994330.290344875306 27870000.000041231513 262864330.290382415056 1 60373.436360182 2024-03-04T10:28:21.519733+00:00 19994330.290191132575 27869999.999936845154 262864330.290124297142 1 60373.436371824 2024-03-04T10:28:22.525556+00:00 19994330.290189407766 27869999.999924130738 262864330.290109843016 1 60373.436383374 2024-03-04T10:28:23.523492+00:00 19994330.290301591158 27870000.000015996397 262864330.290313899517 1 60373.436394930 2024-03-04T10:28:24.521935+00:00 19994330.290108166635 27870000.000125572085 262864330.290230065584 1 60373.436406516 2024-03-04T10:28:25.522997+00:00 19994330.290435418487 27870000.000198341906 262864330.290630042553 1 60373.436418138 2024-03-04T10:28:26.527160+00:00 19994330.290347017348 27869999.999973192811 262864330.290316492319 1 60373.436429667 2024-03-04T10:28:27.523244+00:00 19994330.290381044149 27870000.000021800399 262864330.290399163961 1 60373.436441251 2024-03-04T10:28:28.524038+00:00 19994330.290303204209 27869999.999928779900 262864330.290228277445 1 60373.436452790 2024-03-04T10:28:29.521058+00:00 19994330.290260568261 27869999.999956440181 262864330.290213286877 1 60373.436464366 2024-03-04T10:28:30.521162+00:00 19994330.290305860341 27870000.000033970922 262864330.290336132050 1 60373.436475949 2024-03-04T10:28:31.522023+00:00 19994330.290283009410 27870000.000011976808 262864330.290291309357 1 60373.436487544 2024-03-04T10:28:32.523854+00:00 19994330.290393661708 27870000.000015377998 262864330.290405333042 1 60373.436499094 2024-03-04T10:28:33.521717+00:00 19994330.290206126869 27869999.999875061214 262864330.290077507496 1 60373.436510695 2024-03-04T10:28:34.524043+00:00 19994330.290356591344 27869999.999992463738 262864330.290345370770 1 60373.436522275 2024-03-04T10:28:35.524538+00:00 19994330.290214542300 27869999.999778777361 262864330.289989620447 1 60373.436533832 2024-03-04T10:28:36.523055+00:00 19994330.290428653359 27869999.999998055398 262864330.290423035622 1 60373.436545464 2024-03-04T10:28:37.528068+00:00 19994330.290262296796 27869999.999950230122 262864330.290208816528 1 60373.436556980 2024-03-04T10:28:38.523043+00:00 19994330.290095027536 27870000.000014077872 262864330.290105402470 1 60373.436568551 2024-03-04T10:28:39.522835+00:00 19994330.290426008403 27869999.999902077019 262864330.290324389935 1 60373.436580123 2024-03-04T10:28:40.522658+00:00 19994330.290277570486 27870000.000001978129 262864330.290275841951 1 60373.436591787 2024-03-04T10:28:41.530428+00:00 19994330.290107838809 27870000.000002898276 262864330.290107041597 1 60373.436603358 2024-03-04T10:28:42.530096+00:00 19994330.290111664683 27869999.999948818237 262864330.290056794882 1 60373.436614940 2024-03-04T10:28:43.530849+00:00 19994330.290379799902 27869999.999974336475 262864330.290350437164 1 60373.436626486 2024-03-04T10:28:44.528370+00:00 19994330.290365863591 27870000.000089202076 262864330.290451377630 1 60373.436638127 2024-03-04T10:28:45.534193+00:00 19994330.290277510881 27870000.000023070723 262864330.290296882391 1 60373.436649683 2024-03-04T10:28:46.532598+00:00 19994330.290344022214 27869999.999965250492 262864330.290305584669 1 60373.436661154 2024-03-04T10:28:47.523729+00:00 19994330.290518045425 27870000.000045798719 262864330.290560156107 1 60373.436672836 2024-03-04T10:28:48.533032+00:00 19994330.290033631027 27869999.999845296144 262864330.289875239134 1 60373.436684488 2024-03-04T10:28:49.539770+00:00 19994330.290277004242 27870000.000014837831 262864330.290288150311 1 60373.436695990 2024-03-04T10:28:50.533509+00:00 19994330.290322065353 27869999.999998994172 262864330.290317356586 1 60373.436707450 2024-03-04T10:28:51.523689+00:00 19994330.290219109505 27869999.999931182712 262864330.290146589279 1 60373.436719054 2024-03-04T10:28:52.526309+00:00 19994330.290372546762 27870000.000032350421 262864330.290401220322 1 60373.436730648 2024-03-04T10:28:53.528031+00:00 19994330.290296148509 27869999.999999541789 262864330.290291994810 1 60373.436742163 2024-03-04T10:28:54.522921+00:00 19994330.290361769497 27870000.000011730939 262864330.290369808674 1 60373.436753868 2024-03-04T10:28:55.534151+00:00 19994330.290111679584 27869999.999934654683 262864330.290042638779 1 60373.436765390 2024-03-04T10:28:56.529640+00:00 19994330.290328733623 27870000.000035539269 262864330.290360569954 1 60373.436777054 2024-03-04T10:28:57.537472+00:00 19994330.290164299309 27870000.000073172152 262864330.290233761072 1 60373.436788482 2024-03-04T10:28:58.524819+00:00 19994330.290642574430 27870000.000064615160 262864330.290703475475 1 60373.436800148 2024-03-04T10:28:59.532795+00:00 19994330.290220007300 27870000.000024762005 262864330.290241062641 1 60373.436811867 2024-03-04T10:29:00.545273+00:00 19994330.290395569056 27870000.000111587346 262864330.290503442287 1 60373.436823338 2024-03-04T10:29:01.536414+00:00 19994330.290262520313 27869999.999980680645 262864330.290239512920 1 60373.436834815 2024-03-04T10:29:02.528006+00:00 19994330.290391124785 27869999.999922841787 262864330.290310263634 1 60373.436846375 2024-03-04T10:29:03.526797+00:00 19994330.290284801275 27869999.999949336052 262864330.290230453014 1 60373.436857922 2024-03-04T10:29:04.524426+00:00 19994330.290372811258 27870000.000042434782 262864330.290411561728 1 60373.436869513 2024-03-04T10:29:05.525961+00:00 19994330.290341366082 27869999.999904055148 262864330.290241748095 1 60373.436881049 2024-03-04T10:29:06.522607+00:00 19994330.290196660906 27870000.000038947910 262864330.290231913328 1 60373.436892642 2024-03-04T10:29:07.524225+00:00 19994330.290059003979 27870000.000077474862 262864330.290132790804 1 60373.436904334 2024-03-04T10:29:08.534410+00:00 19994330.290414057672 27870000.000017110258 262864330.290427476168 1 60373.436915806 2024-03-04T10:29:09.525632+00:00 19994330.290400285274 27869999.999976444989 262864330.290373057127 1 60373.436927361 2024-03-04T10:29:10.524030+00:00 19994330.290388535708 27869999.999931517988 262864330.290316343307 1 60373.436938950 2024-03-04T10:29:11.525285+00:00 19994330.290199901909 27869999.999949306250 262864330.290145516396 1 60373.436950502 2024-03-04T10:29:12.523321+00:00 19994330.290256023407 27869999.999960701913 262864330.290213018656 1 60373.436962252 2024-03-04T10:29:13.538607+00:00 19994330.290267433971 27869999.999995734543 262864330.290259480476 1 60373.436973731 2024-03-04T10:29:14.530381+00:00 19994330.290286850184 27870000.000090606511 262864330.290373742580 1 60373.436985487 2024-03-04T10:29:15.546081+00:00 19994330.290218148381 27870000.000016693026 262864330.290231138468 1 60373.436996948 2024-03-04T10:29:16.536290+00:00 19994330.290253605694 27870000.000018261373 262864330.290268182755 1 60373.437008625 2024-03-04T10:29:17.545179+00:00 19994330.290327303112 27869999.999987881631 262864330.290311485529 1 60373.437020074 2024-03-04T10:29:18.534404+00:00 19994330.290343288332 27870000.000070508569 262864330.290410101414 1 60373.437031575 2024-03-04T10:29:19.528037+00:00 19994330.290066540241 27869999.999958340079 262864330.290021181107 1 60373.437043206 2024-03-04T10:29:20.533029+00:00 19994330.290443811566 27869999.999919705093 262864330.290359824896 1 60373.437054736 2024-03-04T10:29:21.529192+00:00 19994330.290448050946 27869999.999999698251 262864330.290444046259 1 60373.437066301 2024-03-04T10:29:22.528399+00:00 19994330.290136508644 27870000.000035818666 262864330.290168642998 1 60373.437077879 2024-03-04T10:29:23.528756+00:00 19994330.290442727506 27870000.000060789287 262864330.290499836206 1 60373.437089439 2024-03-04T10:29:24.527510+00:00 19994330.290193039924 27869999.999952580780 262864330.290141940117 1 60373.437101047 2024-03-04T10:29:25.530460+00:00 19994330.290143862367 27869999.999936185777 262864330.290076375008 1 60373.437112547 2024-03-04T10:29:26.524084+00:00 19994330.290171988308 27870000.000067256391 262864330.290235549212 1 60373.437124232 2024-03-04T10:29:27.533661+00:00 19994330.290176257491 27870000.000011950731 262864330.290184497833 1 60373.437135747 2024-03-04T10:29:28.528526+00:00 19994330.290385287255 27870000.000049304217 262864330.290430873632 1 60373.437147341 2024-03-04T10:29:29.530261+00:00 19994330.290410213172 27870000.000100765377 262864330.290507286787 1 60373.437158889 2024-03-04T10:29:30.528023+00:00 19994330.290195025504 27870000.000032939017 262864330.290224254131 1 60373.437170381 2024-03-04T10:29:31.520894+00:00 19994330.290171232074 27869999.999956876040 262864330.290124416351 1 60373.437182205 2024-03-04T10:29:32.542497+00:00 19994330.290384422988 27869999.999966062605 262864330.290346771479 1 60373.437193909 2024-03-04T10:29:33.553742+00:00 19994330.290434546769 27869999.999852705747 262864330.290283560753 1 60373.437205293 2024-03-04T10:29:34.537347+00:00 19994330.290451627225 27870000.000053126365 262864330.290501058102 1 60373.437216699 2024-03-04T10:29:35.522816+00:00 19994330.290099397302 27869999.999952878803 262864330.290048599243 1 60373.437228362 2024-03-04T10:29:36.530446+00:00 19994330.290228579193 27870000.000015053898 262864330.290239930153 1 60373.437239986 2024-03-04T10:29:37.534821+00:00 19994330.290098723024 27870000.000036071986 262864330.290131092072 1 60373.437251505 2024-03-04T10:29:38.530067+00:00 19994330.290300104767 27869999.999980878085 262864330.290277272463 1 60373.437263157 2024-03-04T10:29:39.536794+00:00 19994330.290073730052 27870000.000032417476 262864330.290102452040 1 60373.437274712 2024-03-04T10:29:40.535131+00:00 19994330.290559731424 27869999.999989766628 262864330.290545821190 1 60373.437286396 2024-03-04T10:29:41.544605+00:00 19994330.290144700557 27869999.999962635338 262864330.290103644133 1 60373.437297779 2024-03-04T10:29:42.528130+00:00 19994330.290345869958 27870000.000074870884 262864330.290417045355 1 60373.437309550 2024-03-04T10:29:43.545112+00:00 19994330.290227986872 27870000.000032115728 262864330.290256410837 1 60373.437320909 2024-03-04T10:29:44.526495+00:00 19994330.290255669504 27869999.999994024634 262864330.290246009827 1 60373.437332743 2024-03-04T10:29:45.549021+00:00 19994330.290086608380 27869999.999979779124 262864330.290062695742 1 60373.437344126 2024-03-04T10:29:46.532470+00:00 19994330.290344651788 27869999.999930437654 262864330.290271401405 1 60373.437355687 2024-03-04T10:29:47.531390+00:00 19994330.290251675993 27870000.000047743320 262864330.290295720100 1 60373.437367270 2024-03-04T10:29:48.532149+00:00 19994330.290283042938 27869999.999947421253 262864330.290226787329 1 60373.437378739 2024-03-04T10:29:49.523012+00:00 19994330.289996590465 27870000.000019531697 262864330.290012419224 1 60373.437390422 2024-03-04T10:29:50.532426+00:00 19994330.290242794901 27869999.999939162284 262864330.290178269148 1 60373.437401925 2024-03-04T10:29:51.526318+00:00 19994330.290460050106 27869999.999994624406 262864330.290450990200 1 60373.437413761 2024-03-04T10:29:52.548962+00:00 19994330.290458664298 27869999.999958876520 262864330.290413856506 1 60373.437425135 2024-03-04T10:29:53.531618+00:00 19994330.290224432945 27870000.000044234097 262864330.290264964104 1 60373.437436721 2024-03-04T10:29:54.532670+00:00 19994330.290447067469 27869999.999937761575 262864330.290381133556 1 60373.437448316 2024-03-04T10:29:55.534489+00:00 19994330.290156353265 27869999.999988548458 262864330.290141224861 1 60373.437459758 2024-03-04T10:29:56.523087+00:00 19994330.290276698768 27869999.999972414225 262864330.290245413780 1 60373.437471383 2024-03-04T10:29:57.527502+00:00 19994330.290346901864 27870000.000023573637 262864330.290366768837 1 60373.437483233 2024-03-04T10:29:58.551315+00:00 19994330.290134530514 27870000.000120218843 262864330.290251046419 1 60373.437494636 2024-03-04T10:29:59.536564+00:00 19994330.290373671800 27869999.999983515590 262864330.290353506804 1 60373.437506226 2024-03-04T10:30:00.537925+00:00 19994330.290224004537 27869999.999948579818 262864330.290168911219 1 60373.437518023 2024-03-04T10:30:01.557196+00:00 19994330.290283627808 27869999.999992448837 262864330.290272384882 1 60373.437529282 2024-03-04T10:30:02.529971+00:00 19994330.290088467300 27869999.999955862761 262864330.290040642023 1 60373.437540900 2024-03-04T10:30:03.533750+00:00 19994330.290510922670 27870000.000033654273 262864330.290540874004 1 60373.437552541 2024-03-04T10:30:04.539523+00:00 19994330.290160603821 27869999.999996446073 262864330.290153354406 1 60373.437563920 2024-03-04T10:30:05.522730+00:00 19994330.290188156068 27869999.999982889742 262864330.290167361498 1 60373.437575596 2024-03-04T10:30:06.531539+00:00 19994330.290229734033 27870000.000049553812 262864330.290275603533 1 60373.437587151 2024-03-04T10:30:07.529880+00:00 19994330.290522307158 27869999.999976404011 262864330.290495008230 1 60373.437598729 2024-03-04T10:30:08.530193+00:00 19994330.290271155536 27869999.999955862761 262864330.290223330259 1 60373.437610271 2024-03-04T10:30:09.527393+00:00 19994330.290149331093 27869999.999973617494 262864330.290119260550 1 60373.437621793 2024-03-04T10:30:10.522894+00:00 19994330.290160987526 27869999.999963335693 262864330.290120631456 1 60373.437633363 2024-03-04T10:30:11.522533+00:00 19994330.290518157184 27869999.999973714352 262864330.290488183498 1 60373.437644984 2024-03-04T10:30:12.526573+00:00 19994330.290196787566 27870000.000143658370 262864330.290336728096 1 60373.437656561 2024-03-04T10:30:13.526888+00:00 19994330.290229942650 27870000.000153861940 262864330.290380120277 1 60373.437668176 2024-03-04T10:30:14.530389+00:00 19994330.290382817388 27870000.000125315040 262864330.290504455566 1 60373.437679735 2024-03-04T10:30:15.529065+00:00 19994330.290400039405 27870000.000006575137 262864330.290402919054 1 60373.437691356 2024-03-04T10:30:16.533187+00:00 19994330.290014635772 27870000.000011302531 262864330.290022224188 1 60373.437702856 2024-03-04T10:30:17.526771+00:00 19994330.290425352752 27869999.999940302223 262864330.290361970663 1 60373.437714403 2024-03-04T10:30:18.524421+00:00 19994330.290465194732 27870000.000045336783 262864330.290506839752 1 60373.437725993 2024-03-04T10:30:19.525839+00:00 19994330.290285106748 27869999.999941408634 262864330.290222823620 1 60373.437737637 2024-03-04T10:30:20.531868+00:00 19994330.290241539478 27870000.000003702939 262864330.290241539478 1 60373.437749160 2024-03-04T10:30:21.527446+00:00 19994330.290288589895 27870000.000072076917 262864330.290356963873 1 60373.437760696 2024-03-04T10:30:22.524099+00:00 19994330.290235325694 27870000.000019222498 262864330.290250837803 1 60373.437772276 2024-03-04T10:30:23.524673+00:00 19994330.290298517793 27870000.000035140663 262864330.290329962969 1 60373.437783833 2024-03-04T10:30:24.523158+00:00 19994330.290488425642 27869999.999954249710 262864330.290438979864 1 60373.437795409 2024-03-04T10:30:25.523332+00:00 19994330.290230903774 27870000.000016573817 262864330.290243774652 1 60373.437807082 2024-03-04T10:30:26.531861+00:00 19994330.290366970003 27869999.999997548759 262864330.290360838175 1 60373.437818571 2024-03-04T10:30:27.524552+00:00 19994330.290181808174 27870000.000035185367 262864330.290213316679 1 60373.437830163 2024-03-04T10:30:28.526108+00:00 19994330.290419690311 27870000.000049967319 262864330.290465980768 1 60373.437841671 2024-03-04T10:30:29.520349+00:00 19994330.290171764791 27869999.999985929579 262864330.290154010057 1 60373.437853337 2024-03-04T10:30:30.528334+00:00 19994330.290562484413 27869999.999904785305 262864330.290463566780 1 60373.437864928 2024-03-04T10:30:31.529724+00:00 19994330.290185485035 27870000.000059079379 262864330.290240854025 1 60373.437876455 2024-03-04T10:30:32.525665+00:00 19994330.290231421590 27870000.000024434179 262864330.290252149105 1 60373.437888002 2024-03-04T10:30:33.523389+00:00 19994330.290251899511 27869999.999855458736 262864330.290103673935 1 60373.437899681 2024-03-04T10:30:34.532429+00:00 19994330.290227089077 27870000.000034507364 262864330.290257900953 1 60373.437911262 2024-03-04T10:30:35.533010+00:00 19994330.290503121912 27870000.000114671886 262864330.290614098310 1 60373.437922777 2024-03-04T10:30:36.527916+00:00 19994330.290128231049 27870000.000027980655 262864330.290152519941 1 60373.437934358 2024-03-04T10:30:37.528506+00:00 19994330.290484998375 27869999.999980308115 262864330.290461599827 1 60373.437945925 2024-03-04T10:30:38.527887+00:00 19994330.290142025799 27869999.999981380999 262864330.290119707584 1 60373.437957417 2024-03-04T10:30:39.520801+00:00 19994330.290238723159 27869999.999967459589 262864330.290202498436 1 60373.437969103 2024-03-04T10:30:40.530556+00:00 19994330.290267251432 27870000.000042267144 262864330.290305823088 1 60373.437980566 2024-03-04T10:30:41.520893+00:00 19994330.290198221803 27870000.000015273690 262864330.290209770203 1 60373.437992215 2024-03-04T10:30:42.527366+00:00 19994330.290518824011 27869999.999967239797 262864330.290482372046 1 60373.438003730 2024-03-04T10:30:43.522298+00:00 19994330.290317192674 27870000.000005252659 262864330.290318727493 1 60373.438015291 2024-03-04T10:30:44.521110+00:00 19994330.290267322212 27870000.000028140843 262864330.290291756392 1 60373.438026859 2024-03-04T10:30:45.520655+00:00 19994330.290061220527 27870000.000030491501 262864330.290087997913 1 60373.438038435 2024-03-04T10:30:46.520771+00:00 19994330.290386512876 27870000.000046297908 262864330.290429115295 1 60373.438050011 2024-03-04T10:30:47.520921+00:00 19994330.290280181915 27870000.000000111759 262864330.290276616812 1 60373.438061599 2024-03-04T10:30:48.522141+00:00 19994330.290101133287 27870000.000043667853 262864330.290141105652 1 60373.438073155 2024-03-04T10:30:49.520602+00:00 19994330.290427275002 27869999.999953988940 262864330.290377557278 1 60373.438084736 2024-03-04T10:30:50.521236+00:00 19994330.290306214243 27869999.999965056777 262864330.290267586708 1 60373.438096337 2024-03-04T10:30:51.523544+00:00 19994330.290423195809 27870000.000044509768 262864330.290464013815 1 60373.438107906 2024-03-04T10:30:52.523066+00:00 19994330.290079794824 27869999.999961186200 262864330.290037304163 1 60373.438119505 2024-03-04T10:30:53.525173+00:00 19994330.290652684867 27870000.000041320920 262864330.290690302849 1 60373.438131053 2024-03-04T10:30:54.522988+00:00 19994330.290119040757 27870000.000030975789 262864330.290146321058 1 60373.438142624 2024-03-04T10:30:55.522711+00:00 19994330.290184650570 27869999.999982196838 262864330.290163159370 1 60373.438154194 2024-03-04T10:30:56.522325+00:00 19994330.290461927652 27870000.000057816505 262864330.290516048670 1 60373.438165814 2024-03-04T10:30:57.526351+00:00 19994330.290267653763 27869999.999956574291 262864330.290220528841 1 60373.438177377 2024-03-04T10:30:58.525373+00:00 19994330.290387351066 27870000.000079769641 262864330.290463447571 1 60373.438188943 2024-03-04T10:30:59.524633+00:00 19994330.290276747197 27870000.000030357391 262864330.290303409100 1 60373.438200486 2024-03-04T10:31:00.521989+00:00 19994330.290158580989 27870000.000038888305 262864330.290193766356 1 60373.438212064 2024-03-04T10:31:01.522353+00:00 19994330.290436323732 27869999.999969955534 262864330.290402591228 1 60373.438223683 2024-03-04T10:31:02.526258+00:00 19994330.290200408548 27869999.999899283051 262864330.290095984936 1 60373.438235257 2024-03-04T10:31:03.526187+00:00 19994330.290436401963 27870000.000028159469 262864330.290460884571 1 60373.438246810 2024-03-04T10:31:04.524390+00:00 19994330.290330715477 27870000.000057253987 262864330.290384262800 1 60373.438258387 2024-03-04T10:31:05.524625+00:00 19994330.290075428784 27869999.999937646091 262864330.290009379387 1 60373.438269941 2024-03-04T10:31:06.522862+00:00 19994330.290473096073 27869999.999925110489 262864330.290394514799 1 60373.438281547 2024-03-04T10:31:07.525645+00:00 19994330.290270000696 27869999.999934669584 262864330.290200978518 1 60373.438293128 2024-03-04T10:31:08.526234+00:00 19994330.290184061974 27870000.000095888972 262864330.290276259184 1 60373.438304709 2024-03-04T10:31:09.526839+00:00 19994330.290423296392 27870000.000051658601 262864330.290471255779 1 60373.438316240 2024-03-04T10:31:10.523102+00:00 19994330.290171265602 27869999.999970544130 262864330.290138125420 1 60373.438327821 2024-03-04T10:31:11.523777+00:00 19994330.290089435875 27870000.000014584512 262864330.290100306273 1 60373.438339442 2024-03-04T10:31:12.527749+00:00 19994330.290417876095 27869999.999959141016 262864330.290373325348 1 60373.438350939 2024-03-04T10:31:13.521103+00:00 19994330.290151037276 27869999.999978110194 262864330.290125459433 1 60373.438362522 2024-03-04T10:31:14.521858+00:00 19994330.290326882154 27870000.000029627234 262864330.290352821350 1 60373.438374085 2024-03-04T10:31:15.520951+00:00 19994330.290327068418 27869999.999974109232 262864330.290297478437 1 60373.438385657 2024-03-04T10:31:16.520771+00:00 19994330.290505420417 27870000.000031851232 262864330.290533572435 1 60373.438397262 2024-03-04T10:31:17.523424+00:00 19994330.289990443736 27870000.000041130930 262864330.290027886629 1 60373.438408847 2024-03-04T10:31:18.524412+00:00 19994330.290207937360 27870000.000021345913 262864330.290225565434 1 60373.438420392 2024-03-04T10:31:19.521824+00:00 19994330.290026269853 27870000.000070977956 262864330.290093570948 1 60373.438431951 2024-03-04T10:31:20.520579+00:00 19994330.290555324405 27870000.000041678548 262864330.290593296289 1 60373.438443540 2024-03-04T10:31:21.521817+00:00 19994330.290160525590 27869999.999904897064 262864330.290061742067 1 60373.438455158 2024-03-04T10:31:22.525664+00:00 19994330.290213484317 27870000.000013403594 262864330.290223211050 1 60373.438466712 2024-03-04T10:31:23.523955+00:00 19994330.290283456445 27870000.000036053360 262864330.290315806866 1 60373.438478295 2024-03-04T10:31:24.524650+00:00 19994330.290375668555 27869999.999860249460 262864330.290232241154 1 60373.438489853 2024-03-04T10:31:25.523331+00:00 19994330.290329784155 27870000.000015478581 262864330.290341556072 1 60373.438501427 2024-03-04T10:31:26.523292+00:00 19994330.290281210095 27869999.999965056777 262864330.290242582560 1 60373.438513010 2024-03-04T10:31:27.524062+00:00 19994330.290335301310 27870000.000004436821 262864330.290336042643 1 60373.438524600 2024-03-04T10:31:28.525411+00:00 19994330.290352050215 27870000.000038623810 262864330.290386974812 1 60373.438536145 2024-03-04T10:31:29.522924+00:00 19994330.290017936379 27870000.000045392662 262864330.290059626102 1 60373.438547725 2024-03-04T10:31:30.523465+00:00 19994330.290586307645 27869999.999926351011 262864330.290508985519 1 60373.438559298 2024-03-04T10:31:31.523358+00:00 19994330.290298361331 27869999.999985553324 262864330.290280222893 1 60373.438570900 2024-03-04T10:31:32.525727+00:00 19994330.290259040892 27870000.000036764890 262864330.290292114019 1 60373.438582429 2024-03-04T10:31:33.521864+00:00 19994330.290386732668 27869999.999916978180 262864330.290300011635 1 60373.438593995 2024-03-04T10:31:34.521180+00:00 19994330.290106602013 27870000.000081077218 262864330.290183961391 1 60373.438605613 2024-03-04T10:31:35.524967+00:00 19994330.290370624512 27870000.000042092055 262864330.290408998728 1 60373.438617160 2024-03-04T10:31:36.522623+00:00 19994330.290233161300 27869999.999986849725 262864330.290216326714 1 60373.438628760 2024-03-04T10:31:37.524836+00:00 19994330.290406674147 27869999.999734710902 262864330.290137678385 1 60373.438640302 2024-03-04T10:31:38.522080+00:00 19994330.289963129908 27870000.000334754586 262864330.290294170380 1 60373.438651910 2024-03-04T10:31:39.524977+00:00 19994330.290262516588 27870000.000255074352 262864330.290513902903 1 60373.438663449 2024-03-04T10:31:40.521998+00:00 19994330.290370430797 27870000.000067140907 262864330.290433883667 1 60373.438675072 2024-03-04T10:31:41.526244+00:00 19994330.290353991091 27869999.999937459826 262864330.290287762880 1 60373.438686609 2024-03-04T10:31:42.523042+00:00 19994330.290303781629 27870000.000004496425 262864330.290304601192 1 60373.438698167 2024-03-04T10:31:43.521604+00:00 19994330.290191706270 27870000.000063892454 262864330.290251910686 1 60373.438709740 2024-03-04T10:31:44.521527+00:00 19994330.290458556265 27869999.999868270010 262864330.290323138237 1 60373.438721315 2024-03-04T10:31:45.521631+00:00 19994330.290595106781 27869999.999953005463 262864330.290544420481 1 60373.438732904 2024-03-04T10:31:46.522957+00:00 19994330.290309093893 27869999.999998211861 262864330.290303617716 1 60373.438744471 2024-03-04T10:31:47.522341+00:00 19994330.289983633906 27870000.000106621534 262864330.290086567402 1 60373.438756058 2024-03-04T10:31:48.523427+00:00 19994330.290187541395 27869999.999903563410 262864330.290087401867 1 60373.438767636 2024-03-04T10:31:49.523735+00:00 19994330.290172617882 27869999.999996073544 262864330.290164977312 1 60373.438779226 2024-03-04T10:31:50.525081+00:00 19994330.290357403457 27870000.000057894737 262864330.290411621332 1 60373.438790758 2024-03-04T10:31:51.521496+00:00 19994330.290346965194 27870000.000080965459 262864330.290424227715 1 60373.438802389 2024-03-04T10:31:52.526422+00:00 19994330.290330767632 27870000.000088188797 262864330.290415257215 1 60373.438814033 2024-03-04T10:31:53.532474+00:00 19994330.290463455021 27870000.000033687800 262864330.290493428707 1 60373.438825514 2024-03-04T10:31:54.524380+00:00 19994330.290236800909 27869999.999922871590 262864330.290155977011 1 60373.438837129 2024-03-04T10:31:55.527953+00:00 19994330.290339853615 27869999.999948754907 262864330.290284901857 1 60373.438848640 2024-03-04T10:31:56.522508+00:00 19994330.290208712220 27869999.999983694404 262864330.290188729763 1 60373.438860256 2024-03-04T10:31:57.526132+00:00 19994330.290419414639 27869999.999926090240 262864330.290341794491 1 60373.438871807 2024-03-04T10:31:58.524106+00:00 19994330.290289908648 27870000.000071331859 262864330.290357559919 1 60373.438883374 2024-03-04T10:31:59.523569+00:00 19994330.290391620249 27869999.999935757369 262864330.290323674679 1 60373.438894925 2024-03-04T10:32:00.521519+00:00 19994330.290310874581 27869999.999989271164 262864330.290296435356 1 60373.438906836 2024-03-04T10:32:01.550607+00:00 19994330.290454294533 27870000.000033032149 262864330.290483623743 1 60373.438918201 2024-03-04T10:32:02.532550+00:00 19994330.290373738855 27870000.000008065253 262864330.290378123522 1 60373.438929731 2024-03-04T10:32:03.528728+00:00 19994330.290084004402 27869999.999911382794 262864330.289991676807 1 60373.438941295 2024-03-04T10:32:04.527922+00:00 19994330.290313299745 27870000.000042188913 262864330.290351808071 1 60373.438952910 2024-03-04T10:32:05.531455+00:00 19994330.290252026170 27870000.000017143786 262864330.290265470743 1 60373.438964497 2024-03-04T10:32:06.532514+00:00 19994330.290345884860 27869999.999966077507 262864330.290308266878 1 60373.438976091 2024-03-04T10:32:07.534311+00:00 19994330.290203269571 27870000.000071547925 262864330.290271133184 1 60373.438987634 2024-03-04T10:32:08.531578+00:00 19994330.290280196816 27869999.999954015017 262864330.290230512619 1 60373.438999206 2024-03-04T10:32:09.531387+00:00 19994330.290330894291 27869999.999918054789 262864330.290245234966 1 60373.439010772 2024-03-04T10:32:10.530731+00:00 19994330.290154803544 27870000.000092171133 262864330.290243297815 1 60373.439022450 2024-03-04T10:32:11.539655+00:00 19994330.290441479534 27870000.000132963061 262864330.290570765734 1 60373.439033898 2024-03-04T10:32:12.528783+00:00 19994330.290188912302 27869999.999951623380 262864330.290136843920 1 60373.439045672 2024-03-04T10:32:13.546063+00:00 19994330.290410820395 27870000.000001203269 262864330.290408313274 1 60373.439057046 2024-03-04T10:32:14.528731+00:00 19994330.290345482528 27870000.000096868724 262864330.290438652039 1 60373.439068582 2024-03-04T10:32:15.525465+00:00 19994330.290334876627 27870000.000032994896 262864330.290364176035 1 60373.439080105 2024-03-04T10:32:16.521072+00:00 19994330.290225587785 27869999.999819897115 262864330.290041804314 1 60373.439091974 2024-03-04T10:32:17.546524+00:00 19994330.290425311774 27869999.999939363450 262864330.290360957384 1 60373.439103263 2024-03-04T10:32:18.521967+00:00 19994330.290218617767 27869999.999747358263 262864330.289962291718 1 60373.439114851 2024-03-04T10:32:19.523139+00:00 19994330.290164154023 27870000.000271331519 262864330.290431767702 1 60373.439126443 2024-03-04T10:32:20.524652+00:00 19994330.290333941579 27869999.999811101705 262864330.290141344070 1 60373.439137985 2024-03-04T10:32:21.521913+00:00 19994330.290193453431 27870000.000045988709 262864330.290235757828 1 60373.439149658 2024-03-04T10:32:22.530473+00:00 19994330.290317915380 27869999.999997086823 262864330.290311306715 1 60373.439161164 2024-03-04T10:32:23.524589+00:00 19994330.290385209024 27869999.999951578677 262864330.290333092213 1 60373.439172707 2024-03-04T10:32:24.521853+00:00 19994330.290198899806 27869999.999912399799 262864330.290107607841 1 60373.439184484 2024-03-04T10:32:25.539421+00:00 19994330.290228590369 27869999.999981816858 262864330.290206730366 1 60373.439195920 2024-03-04T10:32:26.527483+00:00 19994330.290511928499 27870000.000009648502 262864330.290517896414 1 60373.439207457 2024-03-04T10:32:27.524301+00:00 19994330.290144138038 27870000.000096023083 262864330.290236473083 1 60373.439219097 2024-03-04T10:32:28.529968+00:00 19994330.290074009448 27870000.000131335109 262864330.290201663971 1 60373.439230617 2024-03-04T10:32:29.525269+00:00 19994330.290501892567 27869999.999916192144 262864330.290414392948 1 60373.439242169 2024-03-04T10:32:30.523425+00:00 19994330.290237240493 27870000.000281985849 262864330.290515542030 1 60373.439253769 2024-03-04T10:32:31.525647+00:00 19994330.290222302079 27870000.000030238181 262864330.290248870850 1 60373.439265367 2024-03-04T10:32:32.527706+00:00 19994330.290272064507 27870000.000003997236 262864330.290272355080 1 60373.439276903 2024-03-04T10:32:33.524409+00:00 19994330.290226578712 27870000.000078100711 262864330.290300995111 1 60373.439288523 2024-03-04T10:32:34.528381+00:00 19994330.290288079530 27870000.000056464225 262864330.290340870619 1 60373.439300011 2024-03-04T10:32:35.520989+00:00 19994330.290381815284 27870000.000146370381 262864330.290524482727 1 60373.439311620 2024-03-04T10:32:36.523986+00:00 19994330.290219206363 27869999.999803472310 262864330.290019005537 1 60373.439323196 2024-03-04T10:32:37.524128+00:00 19994330.290199082345 27870000.000089425594 262864330.290284812450 1 60373.439334808 2024-03-04T10:32:38.527454+00:00 19994330.290306661278 27869999.999896343797 262864330.290199309587 1 60373.439346381 2024-03-04T10:32:39.527310+00:00 19994330.290421266109 27870000.000033352524 262864330.290450930595 1 60373.439357902 2024-03-04T10:32:40.522778+00:00 19994330.290359035134 27869999.999994769692 262864330.290350079536 1 60373.439369523 2024-03-04T10:32:41.526791+00:00 19994330.290269497782 27869999.999912634492 262864330.290178418159 1 60373.439381059 2024-03-04T10:32:42.523483+00:00 19994330.290345661342 27870000.000025663525 262864330.290367633104 1 60373.439392660 2024-03-04T10:32:43.525850+00:00 19994330.290413554758 27870000.000000640750 262864330.290410518646 1 60373.439404275 2024-03-04T10:32:44.529346+00:00 19994330.290307119489 27869999.999990396202 262864330.290293812752 1 60373.439415761 2024-03-04T10:32:45.521730+00:00 19994330.290209271014 27870000.000076331198 262864330.290281891823 1 60373.439427335 2024-03-04T10:32:46.521775+00:00 19994330.290421985090 27869999.999869611114 262864330.290287911892 1 60373.439438961 2024-03-04T10:32:47.526164+00:00 19994330.290266718715 27870000.000030882657 262864330.290293902159 1 60373.439450476 2024-03-04T10:32:48.521140+00:00 19994330.290315389633 27869999.999986801296 262864330.290298491716 1 60373.439462100 2024-03-04T10:32:49.525437+00:00 19994330.290210451931 27870000.000036772341 262864330.290243536234 1 60373.439473623 2024-03-04T10:32:50.521049+00:00 19994330.290395621210 27869999.999925483018 262864330.290317416191 1 60373.439485281 2024-03-04T10:32:51.528279+00:00 19994330.290199734271 27869999.999975405633 262864330.290171444416 1 60373.439496844 2024-03-04T10:32:52.527318+00:00 19994330.290204655379 27870000.000038839877 262864330.290239781141 1 60373.439508353 2024-03-04T10:32:53.521678+00:00 19994330.290118627250 27870000.000045131892 262864330.290160059929 1 60373.439519933 2024-03-04T10:32:54.522239+00:00 19994330.290308360010 27869999.999840371311 262864330.290145039558 1 60373.439531521 2024-03-04T10:32:55.523439+00:00 19994330.290293876082 27870000.000065162778 262864330.290355324745 1 60373.439543088 2024-03-04T10:32:56.522848+00:00 19994330.290363766253 27869999.999932836741 262864330.290292888880 1 60373.439554670 2024-03-04T10:32:57.523454+00:00 19994330.290320441127 27870000.000083547086 262864330.290400266647 1 60373.439566218 2024-03-04T10:32:58.521246+00:00 19994330.290323495865 27869999.999892078340 262864330.290211886168 1 60373.439577781 2024-03-04T10:32:59.520249+00:00 19994330.290321275592 27869999.999949980527 262864330.290267586708 1 60373.439589400 2024-03-04T10:33:00.524146+00:00 19994330.290329329669 27869999.999926146120 262864330.290251791477 1 60373.439601022 2024-03-04T10:33:01.528287+00:00 19994330.290206510574 27869999.999979350716 262864330.290182173252 1 60373.439612543 2024-03-04T10:33:02.523687+00:00 19994330.290377408266 27870000.000015355647 262864330.290389060974 1 60373.439624092 2024-03-04T10:33:03.521567+00:00 19994330.289956390858 27869999.999970428646 262864330.289923131466 1 60373.439635657 2024-03-04T10:33:04.520728+00:00 19994330.290277790278 27869999.999968737364 262864330.290242820978 1 60373.439647323 2024-03-04T10:33:05.528647+00:00 19994330.290333881974 27869999.999990094453 262864330.290320277214 1 60373.439658814 2024-03-04T10:33:06.521509+00:00 19994330.290288347751 27870000.000038225204 262864330.290322899818 1 60373.439670389 2024-03-04T10:33:07.521568+00:00 19994330.290556669235 27870000.000069867820 262864330.290622830391 1 60373.439681971 2024-03-04T10:33:08.522239+00:00 19994330.290187835693 27870000.000060439110 262864330.290244579315 1 60373.439693532 2024-03-04T10:33:09.521179+00:00 19994330.290234833956 27869999.999976225197 262864330.290207356215 1 60373.439705181 2024-03-04T10:33:10.527678+00:00 19994330.290386486799 27870000.000038180500 262864330.290420979261 1 60373.439716688 2024-03-04T10:33:11.521843+00:00 19994330.290363565087 27869999.999948900193 262864330.290308773518 1 60373.439728303 2024-03-04T10:33:12.525389+00:00 19994330.290134903044 27869999.999990530312 262864330.290121734142 1 60373.439739841 2024-03-04T10:33:13.522268+00:00 19994330.290288604796 27870000.000057604164 262864330.290342509747 1 60373.439751404 2024-03-04T10:33:14.521324+00:00 19994330.290307525545 27869999.999985639006 262864330.290289461613 1 60373.439763023 2024-03-04T10:33:15.525145+00:00 19994330.290226057172 27870000.000049233437 262864330.290271580219 1 60373.439774563 2024-03-04T10:33:16.522225+00:00 19994330.290367320180 27869999.999936964363 262864330.290300607681 1 60373.439786166 2024-03-04T10:33:17.524749+00:00 19994330.290139216930 27869999.999966718256 262864330.290102243423 1 60373.439797699 2024-03-04T10:33:18.521131+00:00 19994330.290296308696 27870000.000108387321 262864330.290401011705 1 60373.439809344 2024-03-04T10:33:19.527290+00:00 19994330.290307197720 27870000.000009652227 262864330.290313154459 1 60373.439820854 2024-03-04T10:33:20.521761+00:00 19994330.290328413248 27870000.000058718026 262864330.290383428335 1 60373.439832467 2024-03-04T10:33:21.525153+00:00 19994330.290209811181 27870000.000022694468 262864330.290228813887 1 60373.439844006 2024-03-04T10:33:22.522136+00:00 19994330.290129378438 27869999.999961633235 262864330.290087342262 1 60373.439855576 2024-03-04T10:33:23.521737+00:00 19994330.290401842445 27869999.999958746135 262864330.290356904268 1 60373.439867233 2024-03-04T10:33:24.528902+00:00 19994330.290416140109 27869999.999918717891 262864330.290331184864 1 60373.439878731 2024-03-04T10:33:25.522335+00:00 19994330.290035963058 27869999.999909821898 262864330.289942085743 1 60373.439890306 2024-03-04T10:33:26.522458+00:00 19994330.290177959949 27869999.999861277640 262864330.290035545826 1 60373.439901911 2024-03-04T10:33:27.525128+00:00 19994330.290208026767 27869999.999928172678 262864330.290132522583 1 60373.439913487 2024-03-04T10:33:28.525263+00:00 19994330.290333647281 27870000.000043388456 262864330.290373355150 1 60373.439925051 2024-03-04T10:33:29.524391+00:00 19994330.290482599288 27869999.999988444149 262864330.290467351675 1 60373.439936611 2024-03-04T10:33:30.523204+00:00 19994330.290016114712 27870000.000034794211 262864330.290047228336 1 60373.439948159 2024-03-04T10:33:31.520908+00:00 19994330.290421023965 27870000.000056531280 262864330.290473878384 1 60373.439959756 2024-03-04T10:33:32.522893+00:00 19994330.290167506784 27870000.000111676753 262864330.290275484324 1 60373.439971300 2024-03-04T10:33:33.520356+00:00 19994330.290184717625 27869999.999954249710 262864330.290135264397 1 60373.439982883 2024-03-04T10:33:34.521095+00:00 19994330.290273331106 27869999.999936204404 262864330.290205836296 1 60373.439994469 2024-03-04T10:33:35.522102+00:00 19994330.290397666395 27869999.999868847430 262864330.290262818336 1 60373.440006043 2024-03-04T10:33:36.522118+00:00 19994330.290288779885 27869999.999887395650 262864330.290172487497 1 60373.440017657 2024-03-04T10:33:37.525620+00:00 19994330.290390461683 27869999.999997328967 262864330.290384083986 1 60373.440029215 2024-03-04T10:33:38.524183+00:00 19994330.290200989693 27870000.000018969178 262864330.290216237307 1 60373.440040750 2024-03-04T10:33:39.520852+00:00 19994330.290308155119 27869999.999956458807 262864330.290260910988 1 60373.440052353 2024-03-04T10:33:40.523318+00:00 19994330.290300842375 27870000.000083234161 262864330.290380388498 1 60373.440063904 2024-03-04T10:33:41.521326+00:00 19994330.290295552462 27870000.000130917877 262864330.290422767401 1 60373.440075500 2024-03-04T10:33:42.523195+00:00 19994330.290204867721 27870000.000065665692 262864330.290266811848 1 60373.440087056 2024-03-04T10:33:43.521670+00:00 19994330.290209367871 27869999.999950982630 262864330.290156662464 1 60373.440098658 2024-03-04T10:33:44.524035+00:00 19994330.290313489735 27870000.000002495944 262864330.290312290192 1 60373.440110219 2024-03-04T10:33:45.522902+00:00 19994330.290215987712 27870000.000011332333 262864330.290223628283 1 60373.440121784 2024-03-04T10:33:46.522147+00:00 19994330.290067136288 27869999.999997209758 262864330.290060639381 1 60373.440133433 2024-03-04T10:33:47.528580+00:00 19994330.290274821222 27869999.999879006296 262864330.290150135756 1 60373.440144983 2024-03-04T10:33:48.526497+00:00 19994330.290516193956 27869999.999958653003 262864330.290471166372 1 60373.440156544 2024-03-04T10:33:49.525362+00:00 19994330.290265116841 27869999.999977514148 262864330.290238946676 1 60373.440168065 2024-03-04T10:33:50.520853+00:00 19994330.290119763464 27870000.000085167587 262864330.290201246738 1 60373.440179686 2024-03-04T10:33:51.524865+00:00 19994330.290556304157 27869999.999983150512 262864330.290535777807 1 60373.440191241 2024-03-04T10:33:52.523225+00:00 19994330.290514476597 27870000.000001572073 262864330.290512353182 1 60373.440202817 2024-03-04T10:33:53.523409+00:00 19994330.290309306234 27870000.000004094094 262864330.290309697390 1 60373.440214424 2024-03-04T10:33:54.526279+00:00 19994330.290042113513 27870000.000021461397 262864330.290059864521 1 60373.440225943 2024-03-04T10:33:55.521435+00:00 19994330.290389228612 27869999.999989368021 262864330.290374904871 1 60373.440237508 2024-03-04T10:33:56.520680+00:00 19994330.290182609111 27869999.999929327518 262864330.290108263493 1 60373.440249113 2024-03-04T10:33:57.523392+00:00 19994330.290228482336 27869999.999915860593 262864330.290140658617 1 60373.440260648 2024-03-04T10:33:58.519974+00:00 19994330.290274634957 27869999.999985683709 262864330.290256619453 1 60373.440272263 2024-03-04T10:33:59.523511+00:00 19994330.290480449796 27870000.000030115247 262864330.290506839752 1 60373.440283808 2024-03-04T10:34:00.521030+00:00 19994330.290277663618 27870000.000068832189 262864330.290342807770 1 60373.440295381 2024-03-04T10:34:01.520858+00:00 19994330.290321975946 27869999.999959796667 262864330.290278077126 1 60373.440307071 2024-03-04T10:34:02.530963+00:00 19994330.290092058480 27870000.000000577420 262864330.290088921785 1 60373.440318638 2024-03-04T10:34:03.530329+00:00 19994330.290301546454 27870000.000074043870 262864330.290371894836 1 60373.440330213 2024-03-04T10:34:04.530407+00:00 19994330.290360957384 27870000.000000774860 262864330.290358036757 1 60373.440341714 2024-03-04T10:34:05.524073+00:00 19994330.290238808841 27869999.999922025949 262864330.290157139301 1 60373.440353348 2024-03-04T10:34:06.529246+00:00 19994330.290278330445 27870000.000025384128 262864330.290300011635 1 60373.440364989 2024-03-04T10:34:07.534987+00:00 19994330.290200565010 27869999.999992046505 262864330.290188908577 1 60373.440376510 2024-03-04T10:34:08.530509+00:00 19994330.290337342769 27870000.000014461577 262864330.290348112583 1 60373.440388150 2024-03-04T10:34:09.536136+00:00 19994330.290102146566 27870000.000019088387 262864330.290117532015 1 60373.440399629 2024-03-04T10:34:10.527956+00:00 19994330.290238551795 27870000.000034984201 262864330.290269851685 1 60373.440411301 2024-03-04T10:34:11.536404+00:00 19994330.290023524314 27870000.000069867820 262864330.290089696646 1 60373.440422800 2024-03-04T10:34:12.529923+00:00 19994330.290531154722 27870000.000005923212 262864330.290533393621 1 60373.440434461 2024-03-04T10:34:13.537385+00:00 19994330.290398523211 27869999.999965909868 262864330.290360748768 1 60373.440445885 2024-03-04T10:34:14.524461+00:00 19994330.290369760245 27869999.999966569245 262864330.290332615376 1 60373.440457433 2024-03-04T10:34:15.522197+00:00 19994330.290275767446 27869999.999891739339 262864330.290163815022 1 60373.440469044 2024-03-04T10:34:16.525407+00:00 19994330.290455054492 27870000.000022083521 262864330.290473431349 1 60373.440480601 2024-03-04T10:34:17.523898+00:00 19994330.290112301707 27869999.999886106700 262864330.289994716644 1 60373.440492182 2024-03-04T10:34:18.524522+00:00 19994330.290295425802 27869999.999960605055 262864330.290252327919 1 60373.440503741 2024-03-04T10:34:19.523193+00:00 19994330.290075179189 27870000.000071078539 262864330.290142565966 1 60373.440515299 2024-03-04T10:34:20.521828+00:00 19994330.290619570762 27870000.000056583434 262864330.290672481060 1 60373.440526891 2024-03-04T10:34:21.523369+00:00 19994330.290350306779 27869999.999846395105 262864330.290193021297 1 60373.440538528 2024-03-04T10:34:22.528801+00:00 19994330.290107648820 27869999.999985393137 262864330.290089339018 1 60373.440550008 2024-03-04T10:34:23.520681+00:00 19994330.290226072073 27870000.000037062913 262864330.290259450674 1 60373.440561659 2024-03-04T10:34:24.527355+00:00 19994330.290510818362 27869999.999965909868 262864330.290473043919 1 60373.440573222 2024-03-04T10:34:25.526394+00:00 19994330.290201701224 27870000.000010482967 262864330.290208488703 1 60373.440584784 2024-03-04T10:34:26.525318+00:00 19994330.290092490613 27869999.999993592501 262864330.290082395077 1 60373.440596357 2024-03-04T10:34:27.525257+00:00 19994330.290215160698 27869999.999942958355 262864330.290154427290 1 60373.440607916 2024-03-04T10:34:28.523896+00:00 19994330.290241103619 27869999.999987337738 262864330.290224730968 1 60373.440619577 2024-03-04T10:34:29.531461+00:00 19994330.290404930711 27869999.999975852668 262864330.290377080441 1 60373.440631050 2024-03-04T10:34:30.522690+00:00 19994330.289983246475 27870000.000014819205 262864330.289994359016 1 60373.440642649 2024-03-04T10:34:31.524846+00:00 19994330.290351498872 27870000.000018201768 262864330.290366023779 1 60373.440654218 2024-03-04T10:34:32.524402+00:00 19994330.290297187865 27870000.000007014722 262864330.290300488472 1 60373.440665828 2024-03-04T10:34:33.527530+00:00 19994330.290225129575 27869999.999877065420 262864330.290098488331 1 60373.440677341 2024-03-04T10:34:34.522216+00:00 19994330.290155734867 27870000.000073146075 262864330.290225178003 1 60373.440688957 2024-03-04T10:34:35.525866+00:00 19994330.290357861668 27870000.000086531043 262864330.290440708399 1 60373.440700470 2024-03-04T10:34:36.520583+00:00 19994330.290227092803 27870000.000001922250 262864330.290225297213 1 60373.440712134 2024-03-04T10:34:37.528360+00:00 19994330.290162097663 27870000.000037796795 262864330.290196180344 1 60373.440723662 2024-03-04T10:34:38.524413+00:00 19994330.290399555117 27870000.000031907111 262864330.290427774191 1 60373.440735314 2024-03-04T10:34:39.531104+00:00 19994330.290167100728 27870000.000083010644 262864330.290246397257 1 60373.440746846 2024-03-04T10:34:40.527449+00:00 19994330.290303915739 27869999.999991681427 262864330.290291905403 1 60373.440758413 2024-03-04T10:34:41.526866+00:00 19994330.290067967027 27870000.000043474138 262864330.290107756853 1 60373.440769984 2024-03-04T10:34:42.526627+00:00 19994330.290220122784 27869999.999892000109 262864330.290108412504 1 60373.440781612 2024-03-04T10:34:43.531283+00:00 19994330.290231723338 27870000.000058181584 262864330.290286213160 1 60373.440793068 2024-03-04T10:34:44.521057+00:00 19994330.290233761072 27870000.000010628253 262864330.290240705013 1 60373.440804661 2024-03-04T10:34:45.522715+00:00 19994330.290491819382 27869999.999970976263 262864330.290459096432 1 60373.440816253 2024-03-04T10:34:46.524296+00:00 19994330.290200136602 27870000.000002406538 262864330.290198862553 1 60373.440827858 2024-03-04T10:34:47.526905+00:00 19994330.290265433490 27870000.000020984560 262864330.290282726288 1 60373.440839392 2024-03-04T10:34:48.523486+00:00 19994330.290413308889 27870000.000120949000 262864330.290530562401 1 60373.440850974 2024-03-04T10:34:49.524129+00:00 19994330.290224235505 27869999.999852482229 262864330.290073007345 1 60373.440862548 2024-03-04T10:34:50.524136+00:00 19994330.290316939354 27869999.999994825572 262864330.290308058262 1 60373.440874100 2024-03-04T10:34:51.522255+00:00 19994330.290422894061 27869999.999964158982 262864330.290383338928 1 60373.440885661 2024-03-04T10:34:52.521085+00:00 19994330.290416643023 27870000.000070128590 262864330.290483057499 1 60373.440897261 2024-03-04T10:34:53.523326+00:00 19994330.290199287236 27869999.999965090305 262864330.290160685778 1 60373.440908941 2024-03-04T10:34:54.532473+00:00 19994330.290327295661 27870000.000016234815 262864330.290339827538 1 60373.440920453 2024-03-04T10:34:55.527097+00:00 19994330.290124893188 27869999.999958448112 262864330.290079653263 1 60373.440932080 2024-03-04T10:34:56.531673+00:00 19994330.290223274380 27869999.999909449369 262864330.290129035711 1 60373.440943665 2024-03-04T10:34:57.532665+00:00 19994330.290475778282 27870000.000052567571 262864330.290524661541 1 60373.440955241 2024-03-04T10:34:58.532833+00:00 19994330.290268648416 27869999.999978393316 262864330.290243357420 1 60373.440966953 2024-03-04T10:34:59.544682+00:00 19994330.290156524628 27869999.999962877482 262864330.290115684271 1 60373.440978395 2024-03-04T10:35:00.533322+00:00 19994330.290186509490 27870000.000066816807 262864330.290249645710 1 60373.440989893 2024-03-04T10:35:01.526749+00:00 19994330.290384508669 27869999.999995678663 262864330.290376484394 1 60373.441001529 2024-03-04T10:35:02.532078+00:00 19994330.290273129940 27870000.000064887106 262864330.290334314108 1 60373.441013069 2024-03-04T10:35:03.529162+00:00 19994330.290268372744 27870000.000039275736 262864330.290303945541 1 60373.441024706 2024-03-04T10:35:04.534564+00:00 19994330.290281374007 27870000.000031407923 262864330.290309101343 1 60373.441036173 2024-03-04T10:35:05.525337+00:00 19994330.290222253650 27869999.999870564789 262864330.290089130402 1 60373.441047802 2024-03-04T10:35:06.530067+00:00 19994330.290402863175 27870000.000059537590 262864330.290458709002 1 60373.441059401 2024-03-04T10:35:07.532258+00:00 19994330.290340196341 27869999.999943770468 262864330.290280252695 1 60373.441070928 2024-03-04T10:35:08.528194+00:00 19994330.290403801948 27870000.000022176653 262864330.290422290564 1 60373.441082476 2024-03-04T10:35:09.525956+00:00 19994330.290052257478 27870000.000024113804 262864330.290072679520 1 60373.441094109 2024-03-04T10:35:10.531046+00:00 19994330.290459591895 27870000.000023845583 262864330.290479749441 1 60373.441105689 2024-03-04T10:35:11.531560+00:00 19994330.290152080357 27870000.000023029745 262864330.290171414614 1 60373.441117181 2024-03-04T10:35:12.524467+00:00 19994330.290468536317 27869999.999983381480 262864330.290448218584 1 60373.441128795 2024-03-04T10:35:13.527910+00:00 19994330.290294032544 27870000.000013582408 262864330.290303915739 1 60373.441140336 2024-03-04T10:35:14.525024+00:00 19994330.290114246309 27869999.999925121665 262864330.290035694838 1 60373.441151896 2024-03-04T10:35:15.523778+00:00 19994330.290393758565 27869999.999997060746 262864330.290387123823 1 60373.441163544 2024-03-04T10:35:16.530182+00:00 19994330.290468584746 27869999.999877888709 262864330.290342777967 1 60373.441175061 2024-03-04T10:35:17.525315+00:00 19994330.290170956403 27870000.000014670193 262864330.290181934834 1 60373.441186612 2024-03-04T10:35:18.523293+00:00 19994330.290272612125 27869999.999988608062 262864330.290257543325 1 60373.441198161 2024-03-04T10:35:19.521102+00:00 19994330.290243878961 27869999.999988008291 262864330.290228188038 1 60373.441209791 2024-03-04T10:35:20.525971+00:00 19994330.290165934712 27870000.000041034073 262864330.290203273296 1 60373.441221360 2024-03-04T10:35:21.525489+00:00 19994330.290326800197 27869999.999950163066 262864330.290273278952 1 60373.441232880 2024-03-04T10:35:22.520818+00:00 19994330.290320657194 27870000.000107981265 262864330.290424942970 1 60373.441244466 2024-03-04T10:35:23.521832+00:00 19994330.290239218622 27870000.000047340989 262864330.290282845497 1 60373.441256032 2024-03-04T10:35:24.521184+00:00 19994330.290263634175 27869999.999980274588 262864330.290240198374 1 60373.441267619 2024-03-04T10:35:25.522253+00:00 19994330.290378581733 27869999.999937627465 262864330.290312498808 1 60373.441279205 2024-03-04T10:35:26.523315+00:00 19994330.290440443903 27869999.999997429550 262864330.290434181690 1 60373.441290789 2024-03-04T10:35:27.524157+00:00 19994330.290183410048 27870000.000074703246 262864330.290254414082 1 60373.441302375 2024-03-04T10:35:28.525182+00:00 19994330.290391609073 27870000.000019643456 262864330.290407538414 1 60373.441313973 2024-03-04T10:35:29.527292+00:00 19994330.290360856801 27869999.999941516668 262864330.290298700333 1 60373.441325537 2024-03-04T10:35:30.526370+00:00 19994330.290078986436 27870000.000085067004 262864330.290160357952 1 60373.441337070 2024-03-04T10:35:31.522854+00:00 19994330.290620613843 27869999.999943461269 262864330.290560394526 1 60373.441348659 2024-03-04T10:35:32.524107+00:00 19994330.290296640247 27869999.999870184809 262864330.290163129568 1 60373.441360284 2024-03-04T10:35:33.528526+00:00 19994330.290242776275 27870000.000081527978 262864330.290320634842 1 60373.441371790 2024-03-04T10:35:34.522650+00:00 19994330.290198307484 27869999.999955765903 262864330.290150374174 1 60373.441383368 2024-03-04T10:35:35.523022+00:00 19994330.290144838393 27869999.999990664423 262864330.290131807327 1 60373.441395023 2024-03-04T10:35:36.529981+00:00 19994330.290115643293 27869999.999989081174 262864330.290101051331 1 60373.441406570 2024-03-04T10:35:37.527686+00:00 19994330.290277846158 27869999.999978348613 262864330.290252506733 1 60373.441418146 2024-03-04T10:35:38.527809+00:00 19994330.290467541665 27870000.000034172088 262864330.290498018265 1 60373.441429683 2024-03-04T10:35:39.524566+00:00 19994330.290244881064 27870000.000010576099 262864330.290251761675 1 60373.441441210 2024-03-04T10:35:40.520566+00:00 19994330.290246214718 27869999.999995719641 262864330.290238231421 1 60373.441452812 2024-03-04T10:35:41.523000+00:00 19994330.290384463966 27870000.000016864389 262864330.290397644043 1 60373.441464384 2024-03-04T10:35:42.522790+00:00 19994330.290185637772 27870000.000091068447 262864330.290273010731 1 60373.441475944 2024-03-04T10:35:43.521533+00:00 19994330.290165051818 27869999.999993216246 262864330.290154576302 1 60373.441487574 2024-03-04T10:35:44.526435+00:00 19994330.290360331535 27870000.000047318637 262864330.290403962135 1 60373.441499127 2024-03-04T10:35:45.524567+00:00 19994330.290416546166 27870000.000110831112 262864330.290523678064 1 60373.441510659 2024-03-04T10:35:46.520957+00:00 19994330.290295824409 27869999.999880146235 262864330.290172278881 1 60373.441522263 2024-03-04T10:35:47.523483+00:00 19994330.290335956961 27870000.000074815005 262864330.290407061577 1 60373.441533791 2024-03-04T10:35:48.519550+00:00 19994330.290014192462 27869999.999820396304 262864330.289830923080 1 60373.441545373 2024-03-04T10:35:49.520251+00:00 19994330.290584545583 27869999.999938596040 262864330.290519446135 1 60373.441556977 2024-03-04T10:35:50.522792+00:00 19994330.290073946118 27870000.000051774085 262864330.290122032166 1 60373.441568529 2024-03-04T10:35:51.520888+00:00 19994330.290428601205 27870000.000056993216 262864330.290481895208 1 60373.441580117 2024-03-04T10:35:52.522079+00:00 19994330.290186673403 27870000.000048551708 262864330.290231525898 1 60373.441591686 2024-03-04T10:35:53.521633+00:00 19994330.290304653347 27869999.999964416027 262864330.290265381336 1 60373.441603261 2024-03-04T10:35:54.521739+00:00 19994330.290355738252 27869999.999904569238 262864330.290256619453 1 60373.441614829 2024-03-04T10:35:55.521271+00:00 19994330.290201514959 27870000.000078812242 262864330.290276616812 1 60373.441626392 2024-03-04T10:35:56.520290+00:00 19994330.290498923510 27869999.999903380871 262864330.290398597717 1 60373.441637975 2024-03-04T10:35:57.521070+00:00 19994330.290004748851 27869999.999966751784 262864330.289967805147 1 60373.441649551 2024-03-04T10:35:58.521218+00:00 19994330.290383312851 27870000.000057116151 262864330.290436714888 1 60373.441661164 2024-03-04T10:35:59.524538+00:00 19994330.290443636477 27869999.999902881682 262864330.290342807770 1 60373.441672728 2024-03-04T10:36:00.523709+00:00 19994330.290299735963 27869999.999965503812 262864330.290261536837 1 60373.441684523 2024-03-04T10:36:01.542799+00:00 19994330.290246821940 27869999.999964516610 262864330.290207624435 1 60373.441695993 2024-03-04T10:36:02.533828+00:00 19994330.290401197970 27870000.000096447766 262864330.290493935347 1 60373.441707521 2024-03-04T10:36:03.529837+00:00 19994330.290169969201 27869999.999971762300 262864330.290138006210 1 60373.441719060 2024-03-04T10:36:04.526787+00:00 19994330.290462441742 27870000.000142961740 262864330.290601700544 1 60373.441730698 2024-03-04T10:36:05.532331+00:00 19994330.290243916214 27869999.999947551638 262864330.290187776089 1 60373.441742302 2024-03-04T10:36:06.534890+00:00 19994330.290094483644 27869999.999939192086 262864330.290030002594 1 60373.441753828 2024-03-04T10:36:07.530709+00:00 19994330.290200911462 27870000.000080958009 262864330.290278166533 1 60373.441765467 2024-03-04T10:36:08.536300+00:00 19994330.290318634361 27869999.999991331249 262864330.290306270123 1 60373.441776998 2024-03-04T10:36:09.532629+00:00 19994330.290384732187 27869999.999937687069 262864330.290318727493 1 60373.441788519 2024-03-04T10:36:10.528009+00:00 19994330.290511801839 27870000.000008162111 262864330.290516257286 1 60373.441800144 2024-03-04T10:36:11.532434+00:00 19994330.290308233351 27870000.000079903752 262864330.290384441614 1 60373.441811782 2024-03-04T10:36:12.537951+00:00 19994330.290152147412 27869999.999983921647 262864330.290132343769 1 60373.441823372 2024-03-04T10:36:13.539320+00:00 19994330.290371425450 27870000.000036749989 262864330.290404468775 1 60373.441834822 2024-03-04T10:36:14.528609+00:00 19994330.290028315037 27869999.999988697469 262864330.290013313293 1 60373.441846406 2024-03-04T10:36:15.529448+00:00 19994330.290508154780 27870000.000090807676 262864330.290595263243 1 60373.441857893 2024-03-04T10:36:16.521920+00:00 19994330.290271278471 27870000.000092815608 262864330.290360391140 1 60373.441869695 2024-03-04T10:36:17.541635+00:00 19994330.290619660169 27869999.999922733754 262864330.290538698435 1 60373.441881103 2024-03-04T10:36:18.527280+00:00 19994330.290135480464 27870000.000004075468 262864330.290135860443 1 60373.441892704 2024-03-04T10:36:19.529572+00:00 19994330.290395565331 27869999.999964226037 262864330.290356099606 1 60373.441904573 2024-03-04T10:36:20.555107+00:00 19994330.290355924517 27869999.999927751720 262864330.290279984474 1 60373.441916050 2024-03-04T10:36:21.546723+00:00 19994330.290391471237 27869999.999997749925 262864330.290385514498 1 60373.441927422 2024-03-04T10:36:22.529262+00:00 19994330.290074683726 27869999.999864205718 262864330.289935201406 1 60373.441939097 2024-03-04T10:36:23.537951+00:00 19994330.290586639196 27870000.000021163374 262864330.290604114532 1 60373.441950622 2024-03-04T10:36:24.533703+00:00 19994330.290297593921 27870000.000036485493 262864330.290330380201 1 60373.441962186 2024-03-04T10:36:25.532898+00:00 19994330.290291961282 27870000.000012744218 262864330.290301024914 1 60373.441973852 2024-03-04T10:36:26.540768+00:00 19994330.290261335671 27869999.999958232045 262864330.290215849876 1 60373.441985303 2024-03-04T10:36:27.530182+00:00 19994330.290238633752 27870000.000092569739 262864330.290327489376 1 60373.441996824 2024-03-04T10:36:28.525620+00:00 19994330.290445275605 27869999.999914053828 262864330.290355622768 1 60373.442008399 2024-03-04T10:36:29.525697+00:00 19994330.290108095855 27870000.000149104744 262864330.290253490210 1 60373.442019993 2024-03-04T10:36:30.527385+00:00 19994330.290371499956 27870000.000062361360 262864330.290430158377 1 60373.442031580 2024-03-04T10:36:31.528510+00:00 19994330.290283616632 27870000.000017445534 262864330.290297359228 1 60373.442043059 2024-03-04T10:36:32.520279+00:00 19994330.290292631835 27869999.999964453280 262864330.290253371000 1 60373.442054694 2024-03-04T10:36:33.525505+00:00 19994330.290456663817 27870000.000037029386 262864330.290489971638 1 60373.442066380 2024-03-04T10:36:34.535222+00:00 19994330.290296427906 27869999.999955248088 262864330.290247976780 1 60373.442077850 2024-03-04T10:36:35.526219+00:00 19994330.290246948600 27870000.000028040260 262864330.290271282196 1 60373.442089389 2024-03-04T10:36:36.523206+00:00 19994330.290395025164 27870000.000013593584 262864330.290404915810 1 60373.442101119 2024-03-04T10:36:37.536686+00:00 19994330.290270015597 27869999.999966885895 262864330.290233194828 1 60373.442112564 2024-03-04T10:36:38.525519+00:00 19994330.290481790900 27870000.000016685575 262864330.290494799614 1 60373.442124188 2024-03-04T10:36:39.529864+00:00 19994330.290098760277 27870000.000004943460 262864330.290100008249 1 60373.442135775 2024-03-04T10:36:40.530995+00:00 19994330.290380407125 27869999.999959670007 262864330.290336400270 1 60373.442147284 2024-03-04T10:36:41.525374+00:00 19994330.290095373988 27869999.999910570681 262864330.290002226830 1 60373.442158858 2024-03-04T10:36:42.525308+00:00 19994330.290303047746 27869999.999972220510 262864330.290271580219 1 60373.442170539 2024-03-04T10:36:43.534540+00:00 19994330.290128912777 27869999.999977361411 262864330.290102571249 1 60373.442182028 2024-03-04T10:36:44.527216+00:00 19994330.290481999516 27870000.000075608492 262864330.290553927422 1 60373.442193558 2024-03-04T10:36:45.523439+00:00 19994330.290240615606 27870000.000040967017 262864330.290277898312 1 60373.442205167 2024-03-04T10:36:46.526458+00:00 19994330.290312066674 27869999.999976407737 262864330.290284752846 1 60373.442216718 2024-03-04T10:36:47.524427+00:00 19994330.290040843189 27870000.000114452094 262864330.290151596069 1 60373.442228280 2024-03-04T10:36:48.523349+00:00 19994330.290500402451 27869999.999882452190 262864330.290379166603 1 60373.442239835 2024-03-04T10:36:49.521746+00:00 19994330.290327351540 27870000.000029876828 262864330.290353506804 1 60373.442251408 2024-03-04T10:36:50.521688+00:00 19994330.290041845292 27869999.999952413142 262864330.289990544319 1 60373.442263002 2024-03-04T10:36:51.523317+00:00 19994330.290323194116 27869999.999972522259 262864330.290292024612 1 60373.442274569 2024-03-04T10:36:52.522763+00:00 19994330.290278725326 27869999.999982137233 262864330.290257185698 1 60373.442286115 2024-03-04T10:36:53.520364+00:00 19994330.290329124779 27870000.000045459718 262864330.290370881557 1 60373.442297738 2024-03-04T10:36:54.524572+00:00 19994330.290366515517 27869999.999992836267 262864330.290355682373 1 60373.442309339 2024-03-04T10:36:55.526842+00:00 19994330.290284976363 27870000.000027485192 262864330.290308773518 1 60373.442320850 2024-03-04T10:36:56.521452+00:00 19994330.290374785662 27870000.000113602728 262864330.290484696627 1 60373.442332431 2024-03-04T10:36:57.522003+00:00 19994330.290348686278 27869999.999971251935 262864330.290316224098 1 60373.442344008 2024-03-04T10:36:58.522319+00:00 19994330.290300529450 27870000.000129282475 262864330.290426105261 1 60373.442355577 2024-03-04T10:36:59.521877+00:00 19994330.290281295776 27869999.999929782003 262864330.290207386017 1 60373.442367143 2024-03-04T10:37:00.521189+00:00 19994330.290215454996 27870000.000030998141 262864330.290242761374 1 60373.442378727 2024-03-04T10:37:01.521988+00:00 19994330.290403325111 27870000.000048849732 262864330.290448486805 1 60373.442390382 2024-03-04T10:37:02.528984+00:00 19994330.290137443691 27870000.000062596053 262864330.290196329355 1 60373.442401888 2024-03-04T10:37:03.523160+00:00 19994330.290258526802 27870000.000039406121 262864330.290294229984 1 60373.442413450 2024-03-04T10:37:04.522070+00:00 19994330.290196124464 27870000.000008877367 262864330.290201306343 1 60373.442425017 2024-03-04T10:37:05.521461+00:00 19994330.290249682963 27869999.999989110976 262864330.290235102177 1 60373.442436607 2024-03-04T10:37:06.522864+00:00 19994330.290395755321 27870000.000131994486 262864330.290524065495 1 60373.442448189 2024-03-04T10:37:07.523587+00:00 19994330.290254592896 27869999.999973624945 262864330.290224522352 1 60373.442459803 2024-03-04T10:37:08.526962+00:00 19994330.290435098112 27869999.999982044101 262864330.290413469076 1 60373.442471351 2024-03-04T10:37:09.524697+00:00 19994330.290155615658 27870000.000018127263 262864330.290170043707 1 60373.442482878 2024-03-04T10:37:10.520706+00:00 19994330.290292833000 27870000.000013928860 262864330.290303051472 1 60373.442494481 2024-03-04T10:37:11.523167+00:00 19994330.290188848972 27869999.999936807901 262864330.290121972561 1 60373.442506042 2024-03-04T10:37:12.522023+00:00 19994330.290308050811 27869999.999985113740 262864330.290289461613 1 60373.442517624 2024-03-04T10:37:13.522713+00:00 19994330.290191430598 27869999.999950885773 262864330.290138632059 1 60373.442529183 2024-03-04T10:37:14.521409+00:00 19994330.290113180876 27870000.000021386892 262864330.290130883455 1 60373.442540822 2024-03-04T10:37:15.527024+00:00 19994330.290296819061 27870000.000096090138 262864330.290389209986 1 60373.442552369 2024-03-04T10:37:16.524700+00:00 19994330.290302619338 27869999.999956127256 262864330.290255069733 1 60373.442563912 2024-03-04T10:37:17.521993+00:00 19994330.290252029896 27870000.000033069402 262864330.290281414986 1 60373.442575512 2024-03-04T10:37:18.524238+00:00 19994330.290235783905 27870000.000015791506 262864330.290247887373 1 60373.442587105 2024-03-04T10:37:19.525817+00:00 19994330.290324762464 27870000.000052761286 262864330.290373802185 1 60373.442598642 2024-03-04T10:37:20.522691+00:00 19994330.290219135582 27869999.999978862703 262864330.290194302797 1 60373.442610193 2024-03-04T10:37:21.520646+00:00 19994330.289911948144 27870000.000030409545 262864330.289938658476 1 60373.442621766 2024-03-04T10:37:22.520553+00:00 19994330.290265820920 27869999.999971102923 262864330.290233224630 1 60373.442633389 2024-03-04T10:37:23.524867+00:00 19994330.290264837444 27869999.999911446124 262864330.290172606707 1 60373.442644909 2024-03-04T10:37:24.520182+00:00 19994330.290130805224 27869999.999949645251 262864330.290076732635 1 60373.442656490 2024-03-04T10:37:25.520793+00:00 19994330.290553510189 27869999.999921552837 262864330.290471374989 1 60373.442668082 2024-03-04T10:37:26.522265+00:00 19994330.290395751595 27869999.999993089586 262864330.290385127068 1 60373.442679671 2024-03-04T10:37:27.523522+00:00 19994330.289997901767 27870000.000086262822 262864330.290080457926 1 60373.442691233 2024-03-04T10:37:28.522502+00:00 19994330.290501698852 27869999.999961040914 262864330.290459036827 1 60373.442702817 2024-03-04T10:37:29.523394+00:00 19994330.290237400681 27870000.000033482909 262864330.290267199278 1 60373.442714381 2024-03-04T10:37:30.522530+00:00 19994330.290344279259 27869999.999990984797 262864330.290331572294 1 60373.442725966 2024-03-04T10:37:31.523445+00:00 19994330.290268693119 27869999.999983556569 262864330.290248543024 1 60373.442737533 2024-03-04T10:37:32.522864+00:00 19994330.290176108479 27869999.999973207712 262864330.290145635605 1 60373.442749155 2024-03-04T10:37:33.526994+00:00 19994330.290307167917 27870000.000018727034 262864330.290322184563 1 60373.442760674 2024-03-04T10:37:34.522253+00:00 19994330.290177952498 27869999.999981451780 262864330.290155708790 1 60373.442772273 2024-03-04T10:37:35.524350+00:00 19994330.290239371359 27869999.999975755811 262864330.290211409330 1 60373.442783833 2024-03-04T10:37:36.523126+00:00 19994330.290328416973 27869999.999887082726 262864330.290211796761 1 60373.442795400 2024-03-04T10:37:37.522538+00:00 19994330.290286477655 27870000.000153973699 262864330.290436744690 1 60373.442806959 2024-03-04T10:37:38.521264+00:00 19994330.290198419243 27870000.000005695969 262864330.290200412273 1 60373.442818531 2024-03-04T10:37:39.521089+00:00 19994330.289921596646 27870000.000022176653 262864330.289940059185 1 60373.442830110 2024-03-04T10:37:40.521470+00:00 19994330.290311444551 27869999.999950945377 262864330.290258705616 1 60373.442841683 2024-03-04T10:37:41.521383+00:00 19994330.290526229888 27870000.000004649162 262864330.290527194738 1 60373.442853300 2024-03-04T10:37:42.525099+00:00 19994330.290187299252 27869999.999897833914 262864330.290081441402 1 60373.442864838 2024-03-04T10:37:43.522006+00:00 19994330.289961393923 27870000.000017892569 262864330.289975583553 1 60373.442876460 2024-03-04T10:37:44.526126+00:00 19994330.290080886334 27869999.999982737005 262864330.290059924126 1 60373.442887994 2024-03-04T10:37:45.522689+00:00 19994330.290312122554 27869999.999985385686 262864330.290293812752 1 60373.442899634 2024-03-04T10:37:46.528401+00:00 19994330.290171980858 27869999.999949067831 262864330.290117353201 1 60373.442911161 2024-03-04T10:37:47.524338+00:00 19994330.290368210524 27869999.999943435192 262864330.290307939053 1 60373.442922721 2024-03-04T10:37:48.523070+00:00 19994330.290182761848 27870000.000091575086 262864330.290270656347 1 60373.442934285 2024-03-04T10:37:49.522249+00:00 19994330.290155388415 27870000.000015173107 262864330.290166854858 1 60373.442945867 2024-03-04T10:37:50.522944+00:00 19994330.290054962039 27869999.999997910112 262864330.290049195290 1 60373.442957431 2024-03-04T10:37:51.522038+00:00 19994330.290300443769 27870000.000015497208 262864330.290312230587 1 60373.442969036 2024-03-04T10:37:52.524684+00:00 19994330.290285307914 27870000.000050965697 262864330.290332585573 1 60373.442980580 2024-03-04T10:37:53.522118+00:00 19994330.290368750691 27869999.999989863485 262864330.290354907513 1 60373.442992181 2024-03-04T10:37:54.524390+00:00 19994330.290316756815 27869999.999979130924 262864330.290292203426 1 60373.443003755 2024-03-04T10:37:55.524450+00:00 19994330.290259119123 27870000.000022716820 262864330.290278136730 1 60373.443015340 2024-03-04T10:37:56.525396+00:00 19994330.290309991688 27870000.000033825636 262864330.290340125561 1 60373.443026893 2024-03-04T10:37:57.523574+00:00 19994330.290043562651 27870000.000012438744 262864330.290052294731 1 60373.443038453 2024-03-04T10:37:58.522388+00:00 19994330.290320578963 27869999.999990548939 262864330.290307432413 1 60373.443050031 2024-03-04T10:37:59.522669+00:00 19994330.290187001228 27870000.000065796077 262864330.290249109268 1 60373.443061612 2024-03-04T10:38:00.523219+00:00 19994330.290232148021 27869999.999963417649 262864330.290191859007 1 60373.443073249 2024-03-04T10:38:01.528746+00:00 19994330.290361024439 27870000.000050984323 262864330.290408313274 1 60373.443084850 2024-03-04T10:38:02.531045+00:00 19994330.290387693793 27870000.000106558204 262864330.290490567684 1 60373.443096394 2024-03-04T10:38:03.528417+00:00 19994330.290287263691 27870000.000024579465 262864330.290308147669 1 60373.443107968 2024-03-04T10:38:04.528405+00:00 19994330.290152393281 27869999.999843843281 262864330.289992541075 1 60373.443119507 2024-03-04T10:38:05.525381+00:00 19994330.290168974549 27869999.999987374991 262864330.290152639151 1 60373.443131064 2024-03-04T10:38:06.523948+00:00 19994330.290142625570 27869999.999978020787 262864330.290116935968 1 60373.443142706 2024-03-04T10:38:07.529818+00:00 19994330.290085103363 27869999.999912288040 262864330.289993703365 1 60373.443154285 2024-03-04T10:38:08.530241+00:00 19994330.290422786027 27869999.999904517084 262864330.290323615074 1 60373.443165876 2024-03-04T10:38:09.531681+00:00 19994330.290195357054 27869999.999977603555 262864330.290169239044 1 60373.443177495 2024-03-04T10:38:10.535602+00:00 19994330.290405716747 27869999.999936141074 262864330.290338158607 1 60373.443188990 2024-03-04T10:38:11.528733+00:00 19994330.290094465017 27870000.000092592090 262864330.290183365345 1 60373.443200543 2024-03-04T10:38:12.526913+00:00 19994330.290160339326 27870000.000152952969 262864330.290309578180 1 60373.443212316 2024-03-04T10:38:13.544091+00:00 19994330.290277652442 27870000.000044021755 262864330.290317982435 1 60373.443223725 2024-03-04T10:38:14.529863+00:00 19994330.290349002928 27870000.000007789582 262864330.290353089571 1 60373.443235288 2024-03-04T10:38:15.528880+00:00 19994330.290380328894 27869999.999977912754 262864330.290354549885 1 60373.443247164 2024-03-04T10:38:16.554917+00:00 19994330.290374644101 27869999.999957799911 262864330.290328741074 1 60373.443258393 2024-03-04T10:38:17.525115+00:00 19994330.290158797055 27869999.999941971153 262864330.290097087622 1 60373.443269973 2024-03-04T10:38:18.525629+00:00 19994330.290446978062 27869999.999945022166 262864330.290388286114 1 60373.443281535 2024-03-04T10:38:19.524621+00:00 19994330.290182691067 27869999.999970063567 262864330.290149062872 1 60373.443293084 2024-03-04T10:38:20.522468+00:00 19994330.290124882013 27870000.000062972307 262864330.290184170008 1 60373.443304679 2024-03-04T10:38:21.524284+00:00 19994330.290455903858 27870000.000009175390 262864330.290461391211 1 60373.443316241 2024-03-04T10:38:22.523199+00:00 19994330.290469501168 27869999.999893326312 262864330.290359139442 1 60373.443327831 2024-03-04T10:38:23.524628+00:00 19994330.290100209415 27870000.000167585909 262864330.290264099836 1 60373.443339417 2024-03-04T10:38:24.525636+00:00 19994330.290117498487 27870000.000029031187 262864330.290142834187 1 60373.443350985 2024-03-04T10:38:25.525111+00:00 19994330.290286857635 27870000.000010989606 262864330.290294170380 1 60373.443362843 2024-03-04T10:38:26.549607+00:00 19994330.290131509304 27869999.999996080995 262864330.290123879910 1 60373.443374116 2024-03-04T10:38:27.523608+00:00 19994330.290511708707 27869999.999964520335 262864330.290472537279 1 60373.443385695 2024-03-04T10:38:28.524077+00:00 19994330.290116813034 27869999.999935667962 262864330.290048778057 1 60373.443397298 2024-03-04T10:38:29.526506+00:00 19994330.290342684835 27869999.999799594283 262864330.290138602257 1 60373.443408844 2024-03-04T10:38:30.524116+00:00 19994330.290185924619 27870000.000030595809 262864330.290212839842 1 60373.443420418 2024-03-04T10:38:31.524111+00:00 19994330.290263690054 27870000.000037204474 262864330.290297180414 1 60373.443432049 2024-03-04T10:38:32.529001+00:00 19994330.290367949754 27869999.999986782670 262864330.290351033211 1 60373.443443576 2024-03-04T10:38:33.524961+00:00 19994330.290513303131 27870000.000123649836 262864330.290633261204 1 60373.443455272 2024-03-04T10:38:34.535527+00:00 19994330.290118474513 27869999.999931104481 262864330.290045887232 1 60373.443466796 2024-03-04T10:38:35.531134+00:00 19994330.290395952761 27869999.999924663454 262864330.290316909552 1 60373.443478263 2024-03-04T10:38:36.521962+00:00 19994330.290220208466 27869999.999994736165 262864330.290211230516 1 60373.443489849 2024-03-04T10:38:37.522939+00:00 19994330.290369447321 27869999.999950785190 262864330.290316551924 1 60373.443501513 2024-03-04T10:38:38.530758+00:00 19994330.290140427649 27869999.999868888408 262864330.290005624294 1 60373.443513028 2024-03-04T10:38:39.525630+00:00 19994330.290429234505 27869999.999941125512 262864330.290366649628 1 60373.443524569 2024-03-04T10:38:40.522782+00:00 19994330.290292877704 27869999.999986760318 262864330.290275961161 1 60373.443536201 2024-03-04T10:38:41.527722+00:00 19994330.290240880102 27870000.000048775226 262864330.290285974741 1 60373.443547736 2024-03-04T10:38:42.524431+00:00 19994330.290287494659 27869999.999891843647 262864330.290175646544 1 60373.443559284 2024-03-04T10:38:43.522171+00:00 19994330.290401905775 27870000.000035166740 262864330.290433377028 1 60373.443570843 2024-03-04T10:38:44.520805+00:00 19994330.290250513703 27870000.000140335411 262864330.290387153625 1 60373.443582453 2024-03-04T10:38:45.523901+00:00 19994330.290279369801 27870000.000003699213 262864330.290279358625 1 60373.443593999 2024-03-04T10:38:46.521526+00:00 19994330.290072139353 27870000.000074096024 262864330.290142536163 1 60373.443605583 2024-03-04T10:38:47.522373+00:00 19994330.290354304016 27870000.000055905432 262864330.290406525135 1 60373.443617167 2024-03-04T10:38:48.523253+00:00 19994330.290171790868 27869999.999950274825 262864330.290118396282 1 60373.443628727 2024-03-04T10:38:49.521963+00:00 19994330.290131591260 27870000.000020235777 262864330.290148139000 1 60373.443640316 2024-03-04T10:38:50.523331+00:00 19994330.290306631476 27869999.999951779842 262864330.290254712105 1 60373.443651905 2024-03-04T10:38:51.524641+00:00 19994330.290167085826 27869999.999933421612 262864330.290096819401 1 60373.443663473 2024-03-04T10:38:52.524053+00:00 19994330.290227767080 27870000.000008787960 262864330.290232867002 1 60373.443675094 2024-03-04T10:38:53.528105+00:00 19994330.290396634489 27870000.000064093620 262864330.290457040071 1 60373.443686635 2024-03-04T10:38:54.525246+00:00 19994330.290314480662 27869999.999997600913 262864330.290308415890 1 60373.443698172 2024-03-04T10:38:55.522012+00:00 19994330.290223747492 27870000.000035956502 262864330.290255993605 1 60373.443709795 2024-03-04T10:38:56.526304+00:00 19994330.290333479643 27870000.000056292862 262864330.290386080742 1 60373.443721320 2024-03-04T10:38:57.522073+00:00 19994330.290097940713 27869999.999989125878 262864330.290083378553 1 60373.443732901 2024-03-04T10:38:58.522589+00:00 19994330.290257334709 27869999.999957662076 262864330.290211290121 1 60373.443744475 2024-03-04T10:38:59.522597+00:00 19994330.290235675871 27870000.000026453286 262864330.290258437395 1 60373.443756050 2024-03-04T10:39:00.522765+00:00 19994330.290373679250 27869999.999953478575 262864330.290323466063 1 60373.443767670 2024-03-04T10:39:01.526667+00:00 19994330.290338881314 27870000.000042751431 262864330.290377914906 1 60373.443779181 2024-03-04T10:39:02.521204+00:00 19994330.290400389582 27869999.999982208014 262864330.290378898382 1 60373.443790772 2024-03-04T10:39:03.522690+00:00 19994330.290260527283 27870000.000121910125 262864330.290378749371 1 60373.443802332 2024-03-04T10:39:04.521490+00:00 19994330.290440037847 27870000.000046085566 262864330.290482401848 1 60373.443813936 2024-03-04T10:39:05.524088+00:00 19994330.290155995637 27869999.999986343086 262864330.290138661861 1 60373.443825491 2024-03-04T10:39:06.522438+00:00 19994330.290305659175 27869999.999977823347 262864330.290279805660 1 60373.443837088 2024-03-04T10:39:07.524376+00:00 19994330.290421586484 27870000.000083517283 262864330.290501385927 1 60373.443848639 2024-03-04T10:39:08.522407+00:00 19994330.290011130273 27869999.999969925731 262864330.289977371693 1 60373.443860199 2024-03-04T10:39:09.521196+00:00 19994330.290286242962 27870000.000058427453 262864330.290340960026 1 60373.443871900 2024-03-04T10:39:10.532199+00:00 19994330.290375385433 27869999.999958872795 262864330.290330559015 1 60373.443883388 2024-03-04T10:39:11.524757+00:00 19994330.290151491761 27870000.000001505017 262864330.290149271488 1 60373.443895021 2024-03-04T10:39:12.529805+00:00 19994330.290361959487 27869999.999949801713 262864330.290308088064 1 60373.443906519 2024-03-04T10:39:13.523231+00:00 19994330.290207620710 27869999.999947782606 262864330.290151715279 1 60373.443918090 2024-03-04T10:39:14.522959+00:00 19994330.290305923671 27869999.999940894544 262864330.290243119001 1 60373.443929689 2024-03-04T10:39:15.525158+00:00 19994330.290300820023 27870000.000005491078 262864330.290302604437 1 60373.443941233 2024-03-04T10:39:16.522501+00:00 19994330.290157608688 27870000.000032760203 262864330.290186673403 1 60373.443952794 2024-03-04T10:39:17.521419+00:00 19994330.290213786066 27870000.000031068921 262864330.290241152048 1 60373.443964389 2024-03-04T10:39:18.523205+00:00 19994330.290150642395 27870000.000042300671 262864330.290189236403 1 60373.443975948 2024-03-04T10:39:19.521912+00:00 19994330.290062762797 27869999.999920222908 262864330.289979279041 1 60373.443987518 2024-03-04T10:39:20.521500+00:00 19994330.290413379669 27869999.999906819314 262864330.290316492319 1 60373.443999111 2024-03-04T10:39:21.523210+00:00 19994330.290317222476 27870000.000020526350 262864330.290334045887 1 60373.444010685 2024-03-04T10:39:22.523226+00:00 19994330.290374021977 27869999.999959401786 262864330.290329724550 1 60373.444022434 2024-03-04T10:39:23.538295+00:00 19994330.290351346135 27870000.000011898577 262864330.290359556675 1 60373.444033959 2024-03-04T10:39:24.534079+00:00 19994330.290454618633 27869999.999976802617 262864330.290427744389 1 60373.444045548 2024-03-04T10:39:25.535354+00:00 19994330.290229655802 27869999.999994218349 262864330.290220171213 1 60373.444057125 2024-03-04T10:39:26.535584+00:00 19994330.290110215545 27869999.999953046441 262864330.290059566498 1 60373.444068677 2024-03-04T10:39:27.533659+00:00 19994330.290390975773 27870000.000068195164 262864330.290455460548 1 60373.444080247 2024-03-04T10:39:28.533303+00:00 19994330.290271326900 27870000.000094000250 262864330.290361642838 1 60373.444091849 2024-03-04T10:39:29.535787+00:00 19994330.290146596730 27869999.999961774796 262864330.290104657412 1 60373.444103317 2024-03-04T10:39:30.526633+00:00 19994330.290231332183 27869999.999963458627 262864330.290191113949 1 60373.444114883 2024-03-04T10:39:31.525933+00:00 19994330.290325064212 27869999.999950379133 262864330.290271759033 1 60373.444126532 2024-03-04T10:39:32.532394+00:00 19994330.290546502918 27869999.999989662319 262864330.290532469749 1 60373.444138005 2024-03-04T10:39:33.523659+00:00 19994330.290293030441 27870000.000025264919 262864330.290314614773 1 60373.444149686 2024-03-04T10:39:34.532843+00:00 19994330.290097974241 27869999.999858655035 262864330.289952933788 1 60373.444161296 2024-03-04T10:39:35.535991+00:00 19994330.290237572044 27870000.000029556453 262864330.290263444185 1 60373.444172934 2024-03-04T10:39:36.541488+00:00 19994330.290507212281 27870000.000006787479 262864330.290510296822 1 60373.444184384 2024-03-04T10:39:37.530796+00:00 19994330.290274370462 27869999.999972373247 262864330.290243059397 1 60373.444195989 2024-03-04T10:39:38.533393+00:00 19994330.290497675538 27870000.000038240105 262864330.290532231331 1 60373.444207454 2024-03-04T10:39:39.524000+00:00 19994330.290181610733 27870000.000010825694 262864330.290188729763 1 60373.444219203 2024-03-04T10:39:40.539101+00:00 19994330.290335584432 27869999.999996826053 262864330.290328741074 1 60373.444230615 2024-03-04T10:39:41.525117+00:00 19994330.290037591010 27869999.999979056418 262864330.290012955666 1 60373.444242312 2024-03-04T10:39:42.535759+00:00 19994330.290375806391 27870000.000001758337 262864330.290373861790 1 60373.444253813 2024-03-04T10:39:43.529400+00:00 19994330.290237039328 27870000.000043455511 262864330.290276795626 1 60373.444265374 2024-03-04T10:39:44.528296+00:00 19994330.290360685438 27869999.999944616109 262864330.290301620960 1 60373.444276901 2024-03-04T10:39:45.524226+00:00 19994330.290242802352 27869999.999987736344 262864330.290226817131 1 60373.444288561 2024-03-04T10:39:46.531668+00:00 19994330.290243081748 27869999.999925591052 262864330.290164977312 1 60373.444300062 2024-03-04T10:39:47.525406+00:00 19994330.290414009243 27869999.999974921346 262864330.290385216475 1 60373.444311808 2024-03-04T10:39:48.540185+00:00 19994330.290085911751 27870000.000119861215 262864330.290202081203 1 60373.444323385 2024-03-04T10:39:49.540474+00:00 19994330.290401447564 27870000.000098470598 262864330.290496230125 1 60373.444334869 2024-03-04T10:39:50.532707+00:00 19994330.290306635201 27870000.000011913478 262864330.290314853191 1 60373.444346537 2024-03-04T10:39:51.540770+00:00 19994330.290403846651 27870000.000044174492 262864330.290444314480 1 60373.444357956 2024-03-04T10:39:52.527413+00:00 19994330.290240962058 27870000.000028647482 262864330.290265917778 1 60373.444369582 2024-03-04T10:39:53.531924+00:00 19994330.290146376938 27870000.000028278679 262864330.290170967579 1 60373.444381210 2024-03-04T10:39:54.536503+00:00 19994330.290384009480 27869999.999939050525 262864330.290319383144 1 60373.444392737 2024-03-04T10:39:55.532458+00:00 19994330.290171090513 27869999.999903939664 262864330.290071338415 1 60373.444404344 2024-03-04T10:39:56.535311+00:00 19994330.290138594806 27869999.999951139092 262864330.290086030960 1 60373.444415873 2024-03-04T10:39:57.531399+00:00 19994330.290345970541 27869999.999999180436 262864330.290341436863 1 60373.444427495 2024-03-04T10:39:58.535545+00:00 19994330.290272586048 27869999.999994728714 262864330.290263622999 1 60373.444439048 2024-03-04T10:39:59.533734+00:00 19994330.290362406522 27869999.999983206391 262864330.290341913700 1 60373.444450520 2024-03-04T10:40:00.524910+00:00 19994330.290163561702 27870000.000006083399 262864330.290165960789 1 60373.444462269 2024-03-04T10:40:01.540024+00:00 19994330.290192626417 27869999.999956533313 262864330.290145486593 1 60373.444473777 2024-03-04T10:40:02.534301+00:00 19994330.290471002460 27870000.000076178461 262864330.290543496609 1 60373.444485318 2024-03-04T10:40:03.531484+00:00 19994330.290292333812 27869999.999982863665 262864330.290271490812 1 60373.444496859 2024-03-04T10:40:04.528591+00:00 19994330.290243212134 27869999.999924652278 262864330.290164172649 1 60373.444508493 2024-03-04T10:40:05.533791+00:00 19994330.290410947055 27870000.000052005053 262864330.290459245443 1 60373.444519976 2024-03-04T10:40:06.525942+00:00 19994330.290352154523 27869999.999985374510 262864330.290333837271 1 60373.444531505 2024-03-04T10:40:07.521985+00:00 19994330.290097922087 27870000.000000350177 262864330.290094584227 1 60373.444543130 2024-03-04T10:40:08.526450+00:00 19994330.290287718177 27869999.999962445349 262864330.290246486664 1 60373.444554720 2024-03-04T10:40:09.527812+00:00 19994330.290272474289 27870000.000008013099 262864330.290276795626 1 60373.444566281 2024-03-04T10:40:10.526632+00:00 19994330.290116600692 27870000.000115808100 262864330.290228724480 1 60373.444577829 2024-03-04T10:40:11.524399+00:00 19994330.290496204048 27870000.000013630837 262864330.290506124496 1 60373.444589427 2024-03-04T10:40:12.526508+00:00 19994330.290303211659 27870000.000059142709 262864330.290358632803 1 60373.444601038 2024-03-04T10:40:13.529660+00:00 19994330.290144823492 27870000.000018224120 262864330.290159374475 1 60373.444612585 2024-03-04T10:40:14.527382+00:00 19994330.290170338005 27869999.999961648136 262864330.290128290653 1 60373.444624108 2024-03-04T10:40:15.522962+00:00 19994330.290120892227 27869999.999983046204 262864330.290100246668 1 60373.444635699 2024-03-04T10:40:16.524398+00:00 19994330.290386810899 27869999.999953176826 262864330.290336310863 1 60373.444647316 2024-03-04T10:40:17.528128+00:00 19994330.290443062782 27869999.999936856329 262864330.290376216173 1 60373.444658872 2024-03-04T10:40:18.526538+00:00 19994330.290159288794 27870000.000008914620 262864330.290164500475 1 60373.444670408 2024-03-04T10:40:19.523298+00:00 19994330.290271092206 27870000.000011477619 262864330.290278881788 1 60373.444682026 2024-03-04T10:40:20.527055+00:00 19994330.290458183736 27869999.999996814877 262864330.290451288223 1 60373.444693598 2024-03-04T10:40:21.526879+00:00 19994330.290428344160 27870000.000048708171 262864330.290473341942 1 60373.444705142 2024-03-04T10:40:22.524222+00:00 19994330.289983328432 27870000.000071220100 262864330.290050864220 1 60373.444716749 2024-03-04T10:40:23.527111+00:00 19994330.290450643748 27870000.000098094344 262864330.290545046329 1 60373.444728292 2024-03-04T10:40:24.524439+00:00 19994330.290423065424 27869999.999997984618 262864330.290417343378 1 60373.444739939 2024-03-04T10:40:25.530725+00:00 19994330.290171969682 27870000.000097166747 262864330.290265440941 1 60373.444751452 2024-03-04T10:40:26.525454+00:00 19994330.290326025337 27870000.000000216067 262864330.290322542191 1 60373.444763072 2024-03-04T10:40:27.529402+00:00 19994330.290263600647 27870000.000023379922 262864330.290283262730 1 60373.444774584 2024-03-04T10:40:28.524059+00:00 19994330.290425933897 27869999.999986529350 262864330.290408760309 1 60373.444786167 2024-03-04T10:40:29.524841+00:00 19994330.290242593735 27869999.999913942069 262864330.290152817965 1 60373.444797805 2024-03-04T10:40:30.530326+00:00 19994330.290246389806 27869999.999947745353 262864330.290190458298 1 60373.444809385 2024-03-04T10:40:31.530886+00:00 19994330.290363669395 27869999.999960187823 262864330.290320158005 1 60373.444820915 2024-03-04T10:40:32.527055+00:00 19994330.290348675102 27869999.999982386827 262864330.290327370167 1 60373.444832412 2024-03-04T10:40:33.520341+00:00 19994330.290289692581 27869999.999962195754 262864330.290248215199 1 60373.444844284 2024-03-04T10:40:34.546139+00:00 19994330.290397927165 27870000.000003859401 262864330.290398120880 1 60373.444855879 2024-03-04T10:40:35.547936+00:00 19994330.290208671242 27870000.000020515174 262864330.290225476027 1 60373.444867156 2024-03-04T10:40:36.522292+00:00 19994330.290381126106 27869999.999994471669 262864330.290371894836 1 60373.444878737 2024-03-04T10:40:37.522889+00:00 19994330.290179125965 27870000.000075403601 262864330.290250837803 1 60373.444890348 2024-03-04T10:40:38.526051+00:00 19994330.289890047163 27869999.999964885414 262864330.289851248264 1 60373.444901899 2024-03-04T10:40:39.524106+00:00 19994330.290288601071 27869999.999940369278 262864330.290225267410 1 60373.444913461 2024-03-04T10:40:40.523014+00:00 19994330.290252085775 27869999.999932546169 262864330.290180951357 1 60373.444925076 2024-03-04T10:40:41.526613+00:00 19994330.290261238813 27870000.000022061169 262864330.290279597044 1 60373.444936608 2024-03-04T10:40:42.522922+00:00 19994330.290269266814 27869999.999971721321 262864330.290237277746 1 60373.444948224 2024-03-04T10:40:43.526557+00:00 19994330.290279146284 27869999.999973341823 262864330.290248811245 1 60373.444959855 2024-03-04T10:40:44.531432+00:00 19994330.290056135505 27870000.000038169324 262864330.290090620518 1 60373.444971448 2024-03-04T10:40:45.533137+00:00 19994330.290275949985 27869999.999968040735 262864330.290240317583 1 60373.444983060 2024-03-04T10:40:46.536379+00:00 19994330.289968032390 27870000.000026315451 262864330.289990663528 1 60373.444994512 2024-03-04T10:40:47.525889+00:00 19994330.290095955133 27870000.000002745539 262864330.290095001459 1 60373.445006090 2024-03-04T10:40:48.526209+00:00 19994330.290218647569 27869999.999984808266 262864330.290199756622 1 60373.445017657 2024-03-04T10:40:49.525534+00:00 19994330.290462654084 27869999.999886788428 262864330.290345728397 1 60373.445029367 2024-03-04T10:40:50.537289+00:00 19994330.290142968297 27870000.000076521188 262864330.290215790272 1 60373.445041029 2024-03-04T10:40:51.544884+00:00 19994330.290306895971 27870000.000103365630 262864330.290406554937 1 60373.445052416 2024-03-04T10:40:52.528706+00:00 19994330.290319312364 27869999.999974433333 262864330.290290057659 1 60373.445064086 2024-03-04T10:40:53.536997+00:00 19994330.290073011070 27870000.000025011599 262864330.290094316006 1 60373.445075518 2024-03-04T10:40:54.524766+00:00 19994330.290452945977 27869999.999994140118 262864330.290443390608 1 60373.445087102 2024-03-04T10:40:55.525614+00:00 19994330.290216874331 27869999.999937724322 262864330.290150880814 1 60373.445098799 2024-03-04T10:40:56.536191+00:00 19994330.290172401816 27870000.000055514276 262864330.290224224329 1 60373.445110244 2024-03-04T10:40:57.525091+00:00 19994330.290278092027 27869999.999933578074 262864330.290207982063 1 60373.445121903 2024-03-04T10:40:58.532436+00:00 19994330.290381018072 27869999.999969620258 262864330.290346950293 1 60373.445133534 2024-03-04T10:40:59.537364+00:00 19994330.290232595056 27870000.000025156885 262864330.290254056454 1 60373.445145096 2024-03-04T10:41:00.536273+00:00 19994330.290512084961 27870000.000062618405 262864330.290571004152 1 60373.445156522 2024-03-04T10:41:01.523481+00:00 19994330.290080063045 27869999.999940805137 262864330.290017187595 1 60373.445168077 2024-03-04T10:41:02.521818+00:00 19994330.290437895805 27869999.999942187220 262864330.290376394987 1 60373.445179665 2024-03-04T10:41:03.523082+00:00 19994330.290067143738 27869999.999923739582 262864330.289987176657 1 60373.445191410 2024-03-04T10:41:04.537859+00:00 19994330.290071673691 27869999.999960355461 262864330.290028333664 1 60373.445202829 2024-03-04T10:41:05.524403+00:00 19994330.290420241654 27870000.000102244318 262864330.290518790483 1 60373.445214397 2024-03-04T10:41:06.523900+00:00 19994330.290289603174 27870000.000044770539 262864330.290330678225 1 60373.445226021 2024-03-04T10:41:07.528177+00:00 19994330.290156025440 27869999.999893210828 262864330.290045559406 1 60373.445237521 2024-03-04T10:41:08.521801+00:00 19994330.290405262262 27870000.000055950135 262864330.290457516909 1 60373.445249109 2024-03-04T10:41:09.522990+00:00 19994330.289993520826 27870000.000046584755 262864330.290036410093 1 60373.445260660 2024-03-04T10:41:10.521050+00:00 19994330.290332317352 27869999.999949626625 262864330.290278255939 1 60373.445272301 2024-03-04T10:41:11.526812+00:00 19994330.290229775012 27869999.999911446124 262864330.290137529373 1 60373.445283821 2024-03-04T10:41:12.522098+00:00 19994330.290371902287 27869999.999964985996 262864330.290333181620 1 60373.445295480 2024-03-04T10:41:13.529463+00:00 19994330.290233694017 27870000.000053986907 262864330.290284007788 1 60373.445307114 2024-03-04T10:41:14.534631+00:00 19994330.290311671793 27869999.999984268099 262864330.290292233229 1 60373.445318663 2024-03-04T10:41:15.532513+00:00 19994330.290017694235 27869999.999994784594 262864330.290008783340 1 60373.445330265 2024-03-04T10:41:16.534842+00:00 19994330.290402755141 27870000.000126000494 262864330.290525078773 1 60373.445341764 2024-03-04T10:41:17.528446+00:00 19994330.290231283754 27870000.000083509833 262864330.290311098099 1 60373.445353522 2024-03-04T10:41:18.544295+00:00 19994330.290255028754 27870000.000067647547 262864330.290318995714 1 60373.445364934 2024-03-04T10:41:19.530301+00:00 19994330.290330789983 27869999.999959517270 262864330.290286630392 1 60373.445376525 2024-03-04T10:41:20.531715+00:00 19994330.290560834110 27870000.000072557479 262864330.290629714727 1 60373.445388224 2024-03-04T10:41:21.542606+00:00 19994330.290195375681 27870000.000001233071 262864330.290192902088 1 60373.445399657 2024-03-04T10:41:22.530373+00:00 19994330.290489748120 27870000.000069029629 262864330.290555059910 1 60373.445411206 2024-03-04T10:41:23.528168+00:00 19994330.290170367807 27869999.999948963523 262864330.290115654469 1 60373.445422776 2024-03-04T10:41:24.527804+00:00 19994330.290260549635 27869999.999880924821 262864330.290137767792 1 60373.445434411 2024-03-04T10:41:25.533100+00:00 19994330.290304284543 27869999.999986056238 262864330.290286630392 1 60373.445445917 2024-03-04T10:41:26.527191+00:00 19994330.290319465101 27869999.999926667660 262864330.290242433548 1 60373.445457562 2024-03-04T10:41:27.533334+00:00 19994330.290361929685 27870000.000060297549 262864330.290418535471 1 60373.445469085 2024-03-04T10:41:28.528933+00:00 19994330.290318496525 27869999.999999798834 262864330.290314584970 1 60373.445480700 2024-03-04T10:41:29.532492+00:00 19994330.290367513895 27870000.000080149621 262864330.290443956852 1 60373.445492149 2024-03-04T10:41:30.521688+00:00 19994330.290316503495 27869999.999976828694 262864330.290289610624 1 60373.445503987 2024-03-04T10:41:31.544463+00:00 19994330.290387775749 27870000.000006180257 262864330.290390253067 1 60373.445515465 2024-03-04T10:41:32.536219+00:00 19994330.290194459260 27869999.999949205667 262864330.290139973164 1 60373.445527027 2024-03-04T10:41:33.535119+00:00 19994330.290226854384 27869999.999969881028 262864330.290193021297 1 60373.445538474 2024-03-04T10:41:34.524148+00:00 19994330.290176548064 27869999.999847166240 262864330.290020018816 1 60373.445550047 2024-03-04T10:41:35.524054+00:00 19994330.290438532829 27870000.000025451183 262864330.290460288525 1 60373.445561734 2024-03-04T10:41:36.533811+00:00 19994330.290230564773 27869999.999920941889 262864330.290147811174 1 60373.445573308 2024-03-04T10:41:37.533772+00:00 19994330.290220461786 27870000.000095576048 262864330.290312349796 1 60373.445584976 2024-03-04T10:41:38.541896+00:00 19994330.290241368115 27869999.999953903258 262864330.290191560984 1 60373.445596538 2024-03-04T10:41:39.540950+00:00 19994330.290399353951 27869999.999973237514 262864330.290368884802 1 60373.445608070 2024-03-04T10:41:40.537274+00:00 19994330.290229059756 27870000.000075511634 262864330.290300875902 1 60373.445619519 2024-03-04T10:41:41.526444+00:00 19994330.290419779718 27870000.000063832849 262864330.290479928255 1 60373.445631298 2024-03-04T10:41:42.544119+00:00 19994330.290080621839 27869999.999943509698 262864330.290020406246 1 60373.445642706 2024-03-04T10:41:43.529827+00:00 19994330.290432143956 27870000.000033225864 262864330.290461689234 1 60373.445654250 2024-03-04T10:41:44.527186+00:00 19994330.290198918432 27869999.999903995544 262864330.290099233389 1 60373.445665926 2024-03-04T10:41:45.536011+00:00 19994330.290295638144 27870000.000010009855 262864330.290301948786 1 60373.445677515 2024-03-04T10:41:46.537285+00:00 19994330.290339935571 27869999.999965205789 262864330.290301442146 1 60373.445689001 2024-03-04T10:41:47.529644+00:00 19994330.290037646890 27870000.000059291720 262864330.290093243122 1 60373.445700600 2024-03-04T10:41:48.531815+00:00 19994330.290247008204 27869999.999981585890 262864330.290224909782 1 60373.445712227 2024-03-04T10:41:49.536390+00:00 19994330.290235415101 27870000.000054161996 262864330.290285885334 1 60373.445723716 2024-03-04T10:41:50.529041+00:00 19994330.290394008160 27870000.000003702939 262864330.290394008160 1 60373.445735319 2024-03-04T10:41:51.531565+00:00 19994330.290107775480 27870000.000085622072 262864330.290189713240 1 60373.445746873 2024-03-04T10:41:52.529845+00:00 19994330.290485817939 27869999.999927695841 262864330.290409833193 1 60373.445758365 2024-03-04T10:41:53.522689+00:00 19994330.289939165115 27870000.000023894012 262864330.289959371090 1 60373.445769961 2024-03-04T10:41:54.524650+00:00 19994330.290312904865 27869999.999973550439 262864330.290282756090 1 60373.445781757 2024-03-04T10:41:55.543828+00:00 19994330.289982739836 27869999.999954044819 262864330.289933085442 1 60373.445793143 2024-03-04T10:41:56.527562+00:00 19994330.290315706283 27869999.999952107668 262864330.290264129639 1 60373.445804781 2024-03-04T10:41:57.533091+00:00 19994330.290259040892 27870000.000099372119 262864330.290354698896 1 60373.445816457 2024-03-04T10:41:58.541874+00:00 19994330.290230203420 27870000.000027995557 262864330.290254503489 1 60373.445827933 2024-03-04T10:41:59.533433+00:00 19994330.290135681629 27869999.999978687614 262864330.290110677481 1 60373.445839526 2024-03-04T10:42:00.535039+00:00 19994330.290296919644 27870000.000011872500 262864330.290305078030 1 60373.445851110 2024-03-04T10:42:01.535917+00:00 19994330.290314704180 27870000.000013932586 262864330.290324956179 1 60373.445862648 2024-03-04T10:42:02.532751+00:00 19994330.290294278413 27870000.000045079738 262864330.290335685015 1 60373.445874220 2024-03-04T10:42:03.532618+00:00 19994330.290237288922 27870000.000024802983 262864330.290258377790 1 60373.445885770 2024-03-04T10:42:04.530487+00:00 19994330.290049985051 27869999.999974861741 262864330.290021121502 1 60373.445897338 2024-03-04T10:42:05.529999+00:00 19994330.290151480585 27869999.999968722463 262864330.290116488934 1 60373.445908926 2024-03-04T10:42:06.531246+00:00 19994330.290362756699 27869999.999972838908 262864330.290331900120 1 60373.445920446 2024-03-04T10:42:07.526570+00:00 19994330.290456715971 27869999.999937541783 262864330.290390551090 1 60373.445932107 2024-03-04T10:42:08.534034+00:00 19994330.290051545948 27869999.999968416989 262864330.290016263723 1 60373.445943601 2024-03-04T10:42:09.527110+00:00 19994330.290473643690 27869999.999991923571 262864330.290461868048 1 60373.445955242 2024-03-04T10:42:10.532950+00:00 19994330.290251005441 27869999.999967202544 262864330.290214538574 1 60373.445966800 2024-03-04T10:42:11.531535+00:00 19994330.290078792721 27870000.000014957041 262864330.290090054274 1 60373.445978436 2024-03-04T10:42:12.536843+00:00 19994330.290499955416 27870000.000095751137 262864330.290592014790 1 60373.445989855 2024-03-04T10:42:13.523481+00:00 19994330.290405124426 27869999.999913975596 262864330.290315419436 1 60373.446001500 2024-03-04T10:42:14.529606+00:00 19994330.290527682751 27869999.999941080809 262864330.290465056896 1 60373.446013057 2024-03-04T10:42:15.528127+00:00 19994330.290129642934 27870000.000009547919 262864330.290135473013 1 60373.446024608 2024-03-04T10:42:16.526173+00:00 19994330.290204141289 27869999.999991003424 262864330.290191441774 1 60373.446036126 2024-03-04T10:42:17.521285+00:00 19994330.290261406451 27869999.999998170882 262864330.290255904198 1 60373.446047700 2024-03-04T10:42:18.521321+00:00 19994330.290230404586 27869999.999992374331 262864330.290219068527 1 60373.446059332 2024-03-04T10:42:19.526257+00:00 19994330.290297813714 27870000.000018734485 262864330.290312856436 1 60373.446070876 2024-03-04T10:42:20.523693+00:00 19994330.290360547602 27869999.999981075525 262864330.290337920189 1 60373.446082418 2024-03-04T10:42:21.520921+00:00 19994330.290109794587 27869999.999964851886 262864330.290070950985 1 60373.446094058 2024-03-04T10:42:22.526575+00:00 19994330.290431898087 27869999.999994240701 262864330.290422439575 1 60373.446105591 2024-03-04T10:42:23.523091+00:00 19994330.290207024664 27870000.000130720437 262864330.290334045887 1 60373.446117171 2024-03-04T10:42:24.523539+00:00 19994330.290222208947 27870000.000007219613 262864330.290225714445 1 60373.446128762 2024-03-04T10:42:25.525031+00:00 19994330.290246494114 27869999.999973636121 262864330.290216416121 1 60373.446140298 2024-03-04T10:42:26.521715+00:00 19994330.290169283748 27870000.000029832125 262864330.290195405483 1 60373.446151908 2024-03-04T10:42:27.524873+00:00 19994330.290280956775 27870000.000004570931 262864330.290281832218 1 60373.446163489 2024-03-04T10:42:28.525434+00:00 19994330.290266361088 27870000.000045351684 262864330.290308028460 1 60373.446175024 2024-03-04T10:42:29.522071+00:00 19994330.290295206010 27870000.000018119812 262864330.290309637785 1 60373.446186583 2024-03-04T10:42:30.520796+00:00 19994330.290417578071 27869999.999927829951 262864330.290341705084 1 60373.446198192 2024-03-04T10:42:31.523845+00:00 19994330.290099151433 27870000.000002149493 262864330.290097594261 1 60373.446209757 2024-03-04T10:42:32.522966+00:00 19994330.290213502944 27869999.999989438802 262864330.290199249983 1 60373.446221326 2024-03-04T10:42:33.522536+00:00 19994330.290229979903 27869999.999982770532 262864330.290209054947 1 60373.446232923 2024-03-04T10:42:34.524552+00:00 19994330.290355108678 27869999.999992694706 262864330.290344119072 1 60373.446244495 2024-03-04T10:42:35.524351+00:00 19994330.290470849723 27870000.000042755157 262864330.290509909391 1 60373.446256191 2024-03-04T10:42:36.534859+00:00 19994330.290247898549 27870000.000068094581 262864330.290312290192 1 60373.446267620 2024-03-04T10:42:37.522399+00:00 19994330.290544196963 27870000.000031411648 262864330.290571928024 1 60373.446279225 2024-03-04T10:42:38.525022+00:00 19994330.290401764214 27869999.999907232821 262864330.290305286646 1 60373.446290826 2024-03-04T10:42:39.527404+00:00 19994330.290298227221 27870000.000045638531 262864330.290340155363 1 60373.446302341 2024-03-04T10:42:40.522235+00:00 19994330.290257900953 27869999.999933585525 262864330.290187805891 1 60373.446313952 2024-03-04T10:42:41.525426+00:00 19994330.290151629597 27869999.999978039414 262864330.290125966072 1 60373.446325620 2024-03-04T10:42:42.533526+00:00 19994330.290288392454 27870000.000085849315 262864330.290370553732 1 60373.446337367 2024-03-04T10:42:43.548536+00:00 19994330.290381874889 27869999.999913688749 262864330.290291875601 1 60373.446348726 2024-03-04T10:42:44.529923+00:00 19994330.290166564286 27869999.999990042299 262864330.290152907372 1 60373.446360207 2024-03-04T10:42:45.521884+00:00 19994330.290299605578 27869999.999989267439 262864330.290285170078 1 60373.446371786 2024-03-04T10:42:46.522361+00:00 19994330.290474135429 27869999.999979607761 262864330.290450066328 1 60373.446383460 2024-03-04T10:42:47.530950+00:00 19994330.290028464049 27870000.000013057142 262864330.290037810802 1 60373.446395005 2024-03-04T10:42:48.528424+00:00 19994330.290490418673 27870000.000035095960 262864330.290521830320 1 60373.446406520 2024-03-04T10:42:49.523320+00:00 19994330.290190782398 27869999.999935999513 262864330.290123075247 1 60373.446418427 2024-03-04T10:42:50.552073+00:00 19994330.290062095970 27869999.999983761460 262864330.290042161942 1 60373.446429723 2024-03-04T10:42:51.528065+00:00 19994330.290412366390 27870000.000014964491 262864330.290423631668 1 60373.446441362 2024-03-04T10:42:52.533633+00:00 19994330.290215596557 27870000.000007983297 262864330.290219902992 1 60373.446453031 2024-03-04T10:42:53.541839+00:00 19994330.290289327502 27869999.999971561134 262864330.290257215500 1 60373.446464441 2024-03-04T10:42:54.527716+00:00 19994330.290295496583 27870000.000004287809 262864330.290296077728 1 60373.446476020 2024-03-04T10:42:55.528128+00:00 19994330.290364254266 27870000.000066593289 262864330.290427148342 1 60373.446487634 2024-03-04T10:42:56.531579+00:00 19994330.290244024247 27869999.999990057200 262864330.290230363607 1 60373.446499116 2024-03-04T10:42:57.523611+00:00 19994330.290380869061 27870000.000076241791 262864330.290453404188 1 60373.446510813 2024-03-04T10:42:58.534285+00:00 19994330.290246617049 27870000.000029649585 262864330.290272563696 1 60373.446522302 2024-03-04T10:42:59.526869+00:00 19994330.290253575891 27869999.999936956912 262864330.290186852217 1 60373.446534012 2024-03-04T10:43:00.538678+00:00 19994330.290342465043 27870000.000020116568 262864330.290358901024 1 60373.446545583 2024-03-04T10:43:01.538370+00:00 19994330.290129926056 27869999.999994937330 262864330.290121167898 1 60373.446556979 2024-03-04T10:43:02.522975+00:00 19994330.290238652378 27869999.999895244837 262864330.290130198002 1 60373.446568674 2024-03-04T10:43:03.533488+00:00 19994330.290303424001 27870000.000103339553 262864330.290403068066 1 60373.446580180 2024-03-04T10:43:04.527603+00:00 19994330.290224656463 27869999.999976720661 262864330.290197670460 1 60373.446591700 2024-03-04T10:43:05.522940+00:00 19994330.290276844054 27869999.999962631613 262864330.290235787630 1 60373.446603334 2024-03-04T10:43:06.528024+00:00 19994330.290313381702 27869999.999938901514 262864330.290248602629 1 60373.446614838 2024-03-04T10:43:07.522008+00:00 19994330.290256619453 27870000.000077746809 262864330.290330678225 1 60373.446626461 2024-03-04T10:43:08.526251+00:00 19994330.290412358940 27869999.999993976206 262864330.290402650833 1 60373.446638067 2024-03-04T10:43:09.529020+00:00 19994330.290284816176 27870000.000013429672 262864330.290294557810 1 60373.446649570 2024-03-04T10:43:10.522859+00:00 19994330.290276702493 27869999.999991144985 262864330.290264159441 1 60373.446661195 2024-03-04T10:43:11.527235+00:00 19994330.290227405727 27869999.999998360872 262864330.290222078562 1 60373.446672739 2024-03-04T10:43:12.524645+00:00 19994330.290313258767 27869999.999926481396 262864330.290236055851 1 60373.446684560 2024-03-04T10:43:13.545950+00:00 19994330.290452677757 27870000.000040244311 262864330.290489226580 1 60373.446696032 2024-03-04T10:43:14.537130+00:00 19994330.290120076388 27869999.999897781760 262864330.290014147758 1 60373.446707583 2024-03-04T10:43:15.535169+00:00 19994330.290343526751 27870000.000039160252 262864330.290378987789 1 60373.446719103 2024-03-04T10:43:16.530536+00:00 19994330.290375504643 27870000.000027611852 262864330.290399402380 1 60373.446730615 2024-03-04T10:43:17.525135+00:00 19994330.290259856731 27870000.000020924956 262864330.290277093649 1 60373.446742248 2024-03-04T10:43:18.530230+00:00 19994330.290107958019 27870000.000121112913 262864330.290225386620 1 60373.446753837 2024-03-04T10:43:19.531515+00:00 19994330.290400236845 27870000.000070374459 262864330.290466904640 1 60373.446765373 2024-03-04T10:43:20.528278+00:00 19994330.290210288018 27870000.000067189336 262864330.290273755789 1 60373.446777115 2024-03-04T10:43:21.542692+00:00 19994330.290324542671 27869999.999948859215 262864330.290269702673 1 60373.446788499 2024-03-04T10:43:22.526282+00:00 19994330.290284510702 27870000.000047657639 262864330.290328472853 1 60373.446800180 2024-03-04T10:43:23.535525+00:00 19994330.290109287947 27869999.999903570861 262864330.290009140968 1 60373.446811676 2024-03-04T10:43:24.528844+00:00 19994330.290341563523 27869999.999964304268 262864330.290302157402 1 60373.446823329 2024-03-04T10:43:25.535593+00:00 19994330.290316484869 27869999.999980069697 262864330.290292859077 1 60373.446834808 2024-03-04T10:43:26.527397+00:00 19994330.290056131780 27870000.000042330474 262864330.290094763041 1 60373.446846345 2024-03-04T10:43:27.524203+00:00 19994330.290280900896 27869999.999907337129 262864330.290184557438 1 60373.446858086 2024-03-04T10:43:28.538597+00:00 19994330.290139731020 27870000.000015765429 262864330.290151804686 1 60373.446869581 2024-03-04T10:43:29.531830+00:00 19994330.290093462914 27870000.000086497515 262864330.290176242590 1 60373.446881092 2024-03-04T10:43:30.526309+00:00 19994330.290264815092 27869999.999956171960 262864330.290217280388 1 60373.446892672 2024-03-04T10:43:31.526870+00:00 19994330.290216509253 27870000.000024091452 262864330.290236890316 1 60373.446904310 2024-03-04T10:43:32.532390+00:00 19994330.290354624391 27869999.999863177538 262864330.290214121342 1 60373.446915872 2024-03-04T10:43:33.531360+00:00 19994330.290068015456 27870000.000004023314 262864330.290068328381 1 60373.446927361 2024-03-04T10:43:34.523976+00:00 19994330.290531568229 27870000.000007979572 262864330.290535867214 1 60373.446938946 2024-03-04T10:43:35.524911+00:00 19994330.290181402117 27869999.999961640686 262864330.290139347315 1 60373.446950570 2024-03-04T10:43:36.529263+00:00 19994330.290248200297 27870000.000039026141 262864330.290283560753 1 60373.446962202 2024-03-04T10:43:37.534251+00:00 19994330.290373656899 27869999.999931488186 262864330.290301442146 1 60373.446973740 2024-03-04T10:43:38.531147+00:00 19994330.290412127972 27870000.000012092292 262864330.290420532227 1 60373.446985334 2024-03-04T10:43:39.532817+00:00 19994330.290115322918 27869999.999977365136 262864330.290088981390 1 60373.446996992 2024-03-04T10:43:40.540069+00:00 19994330.290346127003 27870000.000069912523 262864330.290412336588 1 60373.447008581 2024-03-04T10:43:41.541367+00:00 19994330.290086474270 27869999.999984007329 262864330.290066778660 1 60373.447019948 2024-03-04T10:43:42.523462+00:00 19994330.290301758796 27869999.999980516732 262864330.290278583765 1 60373.447031517 2024-03-04T10:43:43.523065+00:00 19994330.290278226137 27869999.999886695296 262864330.290161222219 1 60373.447043201 2024-03-04T10:43:44.532550+00:00 19994330.290370222181 27869999.999985426664 262864330.290351957083 1 60373.447054842 2024-03-04T10:43:45.538311+00:00 19994330.290196157992 27869999.999987453222 262864330.290179908276 1 60373.447066369 2024-03-04T10:43:46.534245+00:00 19994330.290122605860 27869999.999929405749 262864330.290048301220 1 60373.447077840 2024-03-04T10:43:47.525380+00:00 19994330.290258381516 27869999.999990291893 262864330.290244966745 1 60373.447089446 2024-03-04T10:43:48.528119+00:00 19994330.290070068091 27870000.000053826720 262864330.290120184422 1 60373.447100979 2024-03-04T10:43:49.524622+00:00 19994330.290401030332 27869999.999884173274 262864330.290281534195 1 60373.447112597 2024-03-04T10:43:50.528329+00:00 19994330.290317449719 27870000.000062026083 262864330.290375769138 1 60373.447124325 2024-03-04T10:43:51.541686+00:00 19994330.290043778718 27869999.999979685992 262864330.290019750595 1 60373.447135780 2024-03-04T10:43:52.531418+00:00 19994330.290419492871 27870000.000045157969 262864330.290460944176 1 60373.447147383 2024-03-04T10:43:53.533880+00:00 19994330.290396414697 27869999.999953292310 262864330.290346026421 1 60373.447158863 2024-03-04T10:43:54.525775+00:00 19994330.290317073464 27869999.999951224774 262864330.290264606476 1 60373.447170502 2024-03-04T10:43:55.531319+00:00 19994330.290389481932 27870000.000007737428 262864330.290393531322 1 60373.447182046 2024-03-04T10:43:56.528778+00:00 19994330.290232770145 27869999.999997925013 262864330.290226995945 1 60373.447193634 2024-03-04T10:43:57.529999+00:00 19994330.290163110942 27869999.999941684306 262864330.290101081133 1 60373.447205235 2024-03-04T10:43:58.532338+00:00 19994330.290172163397 27869999.999991003424 262864330.290159463882 1 60373.447216763 2024-03-04T10:43:59.528317+00:00 19994330.290264911950 27870000.000175703317 262864330.290436923504 1 60373.447228433 2024-03-04T10:44:00.536588+00:00 19994330.290307465941 27870000.000011511147 262864330.290315270424 1 60373.447239990 2024-03-04T10:44:01.535170+00:00 19994330.290180157870 27869999.999972373247 262864330.290148824453 1 60373.447251465 2024-03-04T10:44:02.526590+00:00 19994330.290261805058 27869999.999944303185 262864330.290202409029 1 60373.447263020 2024-03-04T10:44:03.524910+00:00 19994330.290194589645 27869999.999970976263 262864330.290161877871 1 60373.447274630 2024-03-04T10:44:04.528025+00:00 19994330.290248814970 27870000.000095896423 262864330.290341019630 1 60373.447286224 2024-03-04T10:44:05.529704+00:00 19994330.290337596089 27869999.999998778105 262864330.290332674980 1 60373.447297818 2024-03-04T10:44:06.531470+00:00 19994330.290356744081 27870000.000021949410 262864330.290374994278 1 60373.447309386 2024-03-04T10:44:07.530966+00:00 19994330.290314123034 27869999.999971166253 262864330.290281593800 1 60373.447320943 2024-03-04T10:44:08.529435+00:00 19994330.290366418660 27870000.000091098249 262864330.290453821421 1 60373.447332478 2024-03-04T10:44:09.526078+00:00 19994330.290227830410 27870000.000030007213 262864330.290254145861 1 60373.447344040 2024-03-04T10:44:10.525079+00:00 19994330.290552780032 27869999.999983824790 262864330.290532886982 1 60373.447355608 2024-03-04T10:44:11.524554+00:00 19994330.290210433304 27870000.000046044588 262864330.290252774954 1 60373.447367228 2024-03-04T10:44:12.528522+00:00 19994330.290295109153 27870000.000008590519 262864330.290300011635 1 60373.447378993 2024-03-04T10:44:13.544980+00:00 19994330.290033508092 27869999.999923467636 262864330.289953291416 1 60373.447390295 2024-03-04T10:44:14.521495+00:00 19994330.290501654148 27870000.000001147389 262864330.290499091148 1 60373.447402110 2024-03-04T10:44:15.542314+00:00 19994330.290202796459 27870000.000034421682 262864330.290233522654 1 60373.447413499 2024-03-04T10:44:16.526249+00:00 19994330.290220569819 27869999.999893873930 262864330.290110737085 1 60373.447425051 2024-03-04T10:44:17.524409+00:00 19994330.290270768106 27869999.999867267907 262864330.290134340525 1 60373.447436602 2024-03-04T10:44:18.522421+00:00 19994330.290298581123 27869999.999956961721 262864330.290251851082 1 60373.447448189 2024-03-04T10:44:19.523578+00:00 19994330.290294289589 27869999.999997980893 262864330.290288567543 1 60373.447459761 2024-03-04T10:44:20.523346+00:00 19994330.290174186230 27870000.000114914030 262864330.290285408497 1 60373.447471330 2024-03-04T10:44:21.522958+00:00 19994330.290485531092 27870000.000031948090 262864330.290513783693 1 60373.447482924 2024-03-04T10:44:22.524612+00:00 19994330.290182214230 27869999.999982766807 262864330.290161281824 1 60373.447494460 2024-03-04T10:44:23.521321+00:00 19994330.290300272405 27870000.000065613538 262864330.290362209082 1 60373.447506095 2024-03-04T10:44:24.526647+00:00 19994330.290257703513 27870000.000006474555 262864330.290260463953 1 60373.447517625 2024-03-04T10:44:25.522781+00:00 19994330.290161512792 27869999.999996162951 262864330.290153980255 1 60373.447529200 2024-03-04T10:44:26.522866+00:00 19994330.290454033762 27869999.999962467700 262864330.290412813425 1 60373.447540779 2024-03-04T10:44:27.523298+00:00 19994330.290336214006 27869999.999957259744 262864330.290289789438 1 60373.447552398 2024-03-04T10:44:28.527161+00:00 19994330.289970759302 27869999.999978374690 262864330.289945423603 1 60373.447564009 2024-03-04T10:44:29.530342+00:00 19994330.290464468300 27869999.999990824610 262864330.290451586246 1 60373.447575522 2024-03-04T10:44:30.525116+00:00 19994330.290287818760 27869999.999969836324 262864330.290253967047 1 60373.447587088 2024-03-04T10:44:31.524385+00:00 19994330.290381804109 27870000.000025674701 262864330.290403783321 1 60373.447598659 2024-03-04T10:44:32.524116+00:00 19994330.290122855455 27869999.999989949167 262864330.290109127760 1 60373.447610214 2024-03-04T10:44:33.522495+00:00 19994330.290385294706 27869999.999995816499 262864330.290377438068 1 60373.447621796 2024-03-04T10:44:34.523198+00:00 19994330.290216211230 27870000.000010170043 262864330.290222674608 1 60373.447633423 2024-03-04T10:44:35.527744+00:00 19994330.290327001363 27870000.000092178583 262864330.290415495634 1 60373.447645020 2024-03-04T10:44:36.529750+00:00 19994330.290328267962 27869999.999958526343 262864330.290283083916 1 60373.447656492 2024-03-04T10:44:37.520875+00:00 19994330.290328033268 27869999.999978888780 262864330.290303230286 1 60373.447668094 2024-03-04T10:44:38.523292+00:00 19994330.290185425431 27869999.999982375652 262864330.290164113045 1 60373.447679816 2024-03-04T10:44:39.536130+00:00 19994330.290404643863 27869999.999924033880 262864330.290324985981 1 60373.447691265 2024-03-04T10:44:40.525302+00:00 19994330.290245611221 27869999.999984622002 262864330.290226548910 1 60373.447702820 2024-03-04T10:44:41.523697+00:00 19994330.290318630636 27870000.000093061477 262864330.290408015251 1 60373.447714464 2024-03-04T10:44:42.529721+00:00 19994330.290087644011 27869999.999972622842 262864330.290056556463 1 60373.447726078 2024-03-04T10:44:43.533168+00:00 19994330.290535144508 27869999.999985102564 262864330.290516555309 1 60373.447737596 2024-03-04T10:44:44.528244+00:00 19994330.290045171976 27870000.000055566430 262864330.290097028017 1 60373.447749206 2024-03-04T10:44:45.531364+00:00 19994330.290228266269 27870000.000072535127 262864330.290297120810 1 60373.447760798 2024-03-04T10:44:46.532972+00:00 19994330.290287252516 27870000.000017542392 262864330.290301114321 1 60373.447772386 2024-03-04T10:44:47.534145+00:00 19994330.290155984461 27869999.999999113381 262864330.290151387453 1 60373.447783886 2024-03-04T10:44:48.527745+00:00 19994330.290520835668 27870000.000072196126 262864330.290589332581 1 60373.447795496 2024-03-04T10:44:49.530895+00:00 19994330.290176942945 27869999.999939780682 262864330.290113031864 1 60373.447807217 2024-03-04T10:44:50.543557+00:00 19994330.290372725576 27869999.999966554344 262864330.290335595608 1 60373.447818669 2024-03-04T10:44:51.533010+00:00 19994330.290197625756 27869999.999887581915 262864330.290081501007 1 60373.447830320 2024-03-04T10:44:52.539644+00:00 19994330.290333982557 27870000.000000558794 262864330.290330857038 1 60373.447841748 2024-03-04T10:44:53.526994+00:00 19994330.290303684771 27870000.000046480447 262864330.290346473455 1 60373.447853316 2024-03-04T10:44:54.526473+00:00 19994330.290212180465 27870000.000147789717 262864330.290356278419 1 60373.447864973 2024-03-04T10:44:55.533715+00:00 19994330.290418613702 27870000.000006947666 262864330.290421873331 1 60373.447876437 2024-03-04T10:44:56.524177+00:00 19994330.290143694729 27870000.000018864870 262864330.290158867836 1 60373.447888065 2024-03-04T10:44:57.528837+00:00 19994330.290383309126 27869999.999973207712 262864330.290352821350 1 60373.447899804 2024-03-04T10:44:58.543095+00:00 19994330.290241796523 27869999.999982006848 262864330.290220111609 1 60373.447911238 2024-03-04T10:44:59.530965+00:00 19994330.290363416076 27869999.999965902418 262864330.290325641632 1 60373.447922779 2024-03-04T10:45:00.528131+00:00 19994330.289986297488 27870000.000032212585 262864330.290014803410 1 60373.447934522 2024-03-04T10:45:01.542731+00:00 19994330.290245618671 27869999.999960966408 262864330.290202885866 1 60373.447946154 2024-03-04T10:45:02.547668+00:00 19994330.290371187031 27870000.000037696213 262864330.290405184031 1 60373.447957493 2024-03-04T10:45:03.527428+00:00 19994330.290381327271 27869999.999839834869 262864330.290217459202 1 60373.447969062 2024-03-04T10:45:04.526969+00:00 19994330.290196742862 27870000.000179816037 262864330.290372878313 1 60373.447980586 2024-03-04T10:45:05.522603+00:00 19994330.290192265064 27870000.000070463866 262864330.290259033442 1 60373.447992219 2024-03-04T10:45:06.527725+00:00 19994330.290380112827 27869999.999896489084 262864330.290272921324 1 60373.448003917 2024-03-04T10:45:07.538382+00:00 19994330.290338095278 27870000.000038389117 262864330.290372788906 1 60373.448015322 2024-03-04T10:45:08.523801+00:00 19994330.290300287306 27869999.999997097999 262864330.290293693542 1 60373.448026947 2024-03-04T10:45:09.528248+00:00 19994330.290374431759 27869999.999973710626 262864330.290344446898 1 60373.448038460 2024-03-04T10:45:10.522934+00:00 19994330.290400125086 27870000.000113874674 262864330.290510296822 1 60373.448050045 2024-03-04T10:45:11.523936+00:00 19994330.290366988629 27869999.999974016100 262864330.290337294340 1 60373.448061740 2024-03-04T10:45:12.534316+00:00 19994330.290157351643 27869999.999941814691 262864330.290095478296 1 60373.448073218 2024-03-04T10:45:13.526047+00:00 19994330.290554821491 27870000.000032469630 262864330.290583610535 1 60373.448084745 2024-03-04T10:45:14.521965+00:00 19994330.290320258588 27870000.000030305237 262864330.290346860886 1 60373.448096376 2024-03-04T10:45:15.526903+00:00 19994330.290210004896 27870000.000096533448 262864330.290302842855 1 60373.448107910 2024-03-04T10:45:16.523428+00:00 19994330.290265839547 27870000.000019192696 262864330.290281325579 1 60373.448119472 2024-03-04T10:45:17.522402+00:00 19994330.290078565478 27869999.999986875802 262864330.290061771870 1 60373.448131049 2024-03-04T10:45:18.522623+00:00 19994330.290370933712 27869999.999992519617 262864330.290359765291 1 60373.448142634 2024-03-04T10:45:19.523585+00:00 19994330.290289759636 27869999.999979838729 262864330.290265917778 1 60373.448154210 2024-03-04T10:45:20.523729+00:00 19994330.290052775294 27869999.999991841614 262864330.290040910244 1 60373.448165783 2024-03-04T10:45:21.523682+00:00 19994330.290116902441 27869999.999995112419 262864330.290108323097 1 60373.448177345 2024-03-04T10:45:22.522591+00:00 19994330.290500801057 27870000.000070028007 262864330.290567129850 1 60373.448188916 2024-03-04T10:45:23.522336+00:00 19994330.290358133614 27870000.000027041882 262864330.290381461382 1 60373.448200604 2024-03-04T10:45:24.532182+00:00 19994330.290202509612 27869999.999905556440 262864330.290104359388 1 60373.448212076 2024-03-04T10:45:25.523343+00:00 19994330.290545064956 27869999.999958455563 262864330.290499836206 1 60373.448223634 2024-03-04T10:45:26.521977+00:00 19994330.290244046599 27870000.000048138201 262864330.290288478136 1 60373.448235244 2024-03-04T10:45:27.525127+00:00 19994330.290306437761 27870000.000016279519 262864330.290319025517 1 60373.448246814 2024-03-04T10:45:28.524734+00:00 19994330.290210429579 27870000.000037617981 262864330.290244340897 1 60373.448258393 2024-03-04T10:45:29.525095+00:00 19994330.290231499821 27870000.000055383891 262864330.290283173323 1 60373.448269961 2024-03-04T10:45:30.524670+00:00 19994330.290514413267 27870000.000004913658 262864330.290515631437 1 60373.448281510 2024-03-04T10:45:31.522438+00:00 19994330.290094614029 27870000.000026982278 262864330.290117889643 1 60373.448293131 2024-03-04T10:45:32.526546+00:00 19994330.290264934301 27870000.000010617077 262864330.290271848440 1 60373.448304650 2024-03-04T10:45:33.521750+00:00 19994330.290386669338 27869999.999925184995 262864330.290308177471 1 60373.448316220 2024-03-04T10:45:34.521388+00:00 19994330.290133114904 27869999.999849297106 262864330.289978712797 1 60373.448327845 2024-03-04T10:45:35.525819+00:00 19994330.290155496448 27870000.000039879233 262864330.290191680193 1 60373.448339384 2024-03-04T10:45:36.522727+00:00 19994330.290340770036 27870000.000045415014 262864330.290382504463 1 60373.448350979 2024-03-04T10:45:37.524622+00:00 19994330.290301326662 27869999.999894432724 262864330.290192067623 1 60373.448362525 2024-03-04T10:45:38.522114+00:00 19994330.290148328990 27870000.000044647604 262864330.290189266205 1 60373.448374116 2024-03-04T10:45:39.523605+00:00 19994330.290333118290 27869999.999962378293 262864330.290291815996 1 60373.448385719 2024-03-04T10:45:40.526112+00:00 19994330.290270045400 27869999.999969344586 262864330.290235698223 1 60373.448397335 2024-03-04T10:45:41.529700+00:00 19994330.290323771536 27869999.999991316348 262864330.290311396122 1 60373.448409059 2024-03-04T10:45:42.542677+00:00 19994330.290288284421 27870000.000024642795 262864330.290309250355 1 60373.448420557 2024-03-04T10:45:43.536095+00:00 19994330.290423113853 27869999.999967079610 262864330.290386497974 1 60373.448432012 2024-03-04T10:45:44.525794+00:00 19994330.290075734258 27869999.999980889261 262864330.290052950382 1 60373.448443557 2024-03-04T10:45:45.523350+00:00 19994330.290383052081 27869999.999923054129 262864330.290302395821 1 60373.448455131 2024-03-04T10:45:46.523315+00:00 19994330.290180724114 27869999.999960962683 262864330.290137976408 1 60373.448466849 2024-03-04T10:45:47.535757+00:00 19994330.290285654366 27869999.999909762293 262864330.290191709995 1 60373.448478507 2024-03-04T10:45:48.542977+00:00 19994330.290287654847 27869999.999988738447 262864330.290272682905 1 60373.448490011 2024-03-04T10:45:49.536910+00:00 19994330.290288425982 27870000.000114649534 262864330.290399372578 1 60373.448501506 2024-03-04T10:45:50.530107+00:00 19994330.290468797088 27870000.000136859715 262864330.290601968765 1 60373.448513058 2024-03-04T10:45:51.528184+00:00 19994330.290419433266 27869999.999991673976 262864330.290407419205 1 60373.448524666 2024-03-04T10:45:52.531116+00:00 19994330.290333092213 27870000.000096630305 262864330.290426015854 1 60373.448536151 2024-03-04T10:45:53.523417+00:00 19994330.290329869837 27869999.999917268753 262864330.290243446827 1 60373.448547720 2024-03-04T10:45:54.523051+00:00 19994330.290004946291 27869999.999846544117 262864330.289847791195 1 60373.448559398 2024-03-04T10:45:55.531974+00:00 19994330.290235221386 27870000.000067368150 262864330.290298879147 1 60373.448570971 2024-03-04T10:45:56.531875+00:00 19994330.290111988783 27870000.000089991838 262864330.290198296309 1 60373.448582661 2024-03-04T10:45:57.541913+00:00 19994330.290512137115 27870000.000027753413 262864330.290536195040 1 60373.448594197 2024-03-04T10:45:58.538634+00:00 19994330.290211953223 27870000.000080019236 262864330.290288269520 1 60373.448605725 2024-03-04T10:45:59.534612+00:00 19994330.290397644043 27869999.999934550375 262864330.290328502655 1 60373.448617409 2024-03-04T10:46:00.544120+00:00 19994330.290121108294 27869999.999956134707 262864330.290073543787 1 60373.448628869 2024-03-04T10:46:01.534274+00:00 19994330.290492922068 27870000.000073570758 262864330.290562808514 1 60373.448640373 2024-03-04T10:46:02.528233+00:00 19994330.290357198566 27870000.000010166317 262864330.290363669395 1 60373.448651905 2024-03-04T10:46:03.524559+00:00 19994330.289933256805 27869999.999979481101 262864330.289909064770 1 60373.448663534 2024-03-04T10:46:04.529285+00:00 19994330.290155276656 27869999.999983415008 262864330.290135025978 1 60373.448675049 2024-03-04T10:46:05.524236+00:00 19994330.290773380548 27870000.000023942441 262864330.290793627501 1 60373.448686713 2024-03-04T10:46:06.532029+00:00 19994330.290082197636 27869999.999930072576 262864330.290008574724 1 60373.448698292 2024-03-04T10:46:07.532382+00:00 19994330.290347743779 27869999.999935299158 262864330.290279358625 1 60373.448709880 2024-03-04T10:46:08.533654+00:00 19994330.290135178715 27869999.999941222370 262864330.290072709322 1 60373.448721375 2024-03-04T10:46:09.526842+00:00 19994330.290293972939 27869999.999837860465 262864330.290128141642 1 60373.448732958 2024-03-04T10:46:10.527589+00:00 19994330.290345788002 27870000.000164791942 262864330.290506899357 1 60373.448744511 2024-03-04T10:46:11.525747+00:00 19994330.290244627744 27869999.999943803996 262864330.290184736252 1 60373.448756231 2024-03-04T10:46:12.538368+00:00 19994330.290191166103 27869999.999958742410 262864330.290146231651 1 60373.448767665 2024-03-04T10:46:13.526227+00:00 19994330.290413007140 27870000.000029776245 262864330.290439069271 1 60373.448779248 2024-03-04T10:46:14.527034+00:00 19994330.289926294237 27870000.000032462180 262864330.289955049753 1 60373.448791095 2024-03-04T10:46:15.550568+00:00 19994330.290197029710 27870000.000035528094 262864330.290228843689 1 60373.448802386 2024-03-04T10:46:16.526186+00:00 19994330.290193360299 27869999.999955572188 262864330.290145218372 1 60373.448813980 2024-03-04T10:46:17.527815+00:00 19994330.290124189109 27869999.999934185296 262864330.290054678917 1 60373.448825552 2024-03-04T10:46:18.527695+00:00 19994330.290214858949 27869999.999967172742 262864330.290178328753 1 60373.448837246 2024-03-04T10:46:19.538063+00:00 19994330.290103513747 27869999.999935347587 262864330.290035188198 1 60373.448848645 2024-03-04T10:46:20.522907+00:00 19994330.290490843356 27869999.999967049807 262864330.290454179049 1 60373.448860257 2024-03-04T10:46:21.526192+00:00 19994330.290307272226 27870000.000173307955 262864330.290476888418 1 60373.448871854 2024-03-04T10:46:22.528199+00:00 19994330.290625832975 27869999.999933328480 262864330.290555477142 1 60373.448883395 2024-03-04T10:46:23.525338+00:00 19994330.290339231491 27869999.999994914979 262864330.290330439806 1 60373.448895198 2024-03-04T10:46:24.545103+00:00 19994330.290078919381 27870000.000018514693 262864330.290093719959 1 60373.448906647 2024-03-04T10:46:25.534314+00:00 19994330.290166575462 27869999.999955046922 262864330.290117949247 1 60373.448918152 2024-03-04T10:46:26.528355+00:00 19994330.290167786181 27869999.999955195934 262864330.290119290352 1 60373.448929670 2024-03-04T10:46:27.523504+00:00 19994330.290268145502 27869999.999997857958 262864330.290262311697 1 60373.448941300 2024-03-04T10:46:28.528317+00:00 19994330.290170844644 27869999.999924272299 262864330.290091425180 1 60373.448952814 2024-03-04T10:46:29.523149+00:00 19994330.290204830468 27869999.999974470586 262864330.290175586939 1 60373.448964374 2024-03-04T10:46:30.521875+00:00 19994330.290309939533 27870000.000049490482 262864330.290355741978 1 60373.448975963 2024-03-04T10:46:31.523215+00:00 19994330.290302801877 27869999.999997232109 262864330.290296345949 1 60373.448987537 2024-03-04T10:46:32.523202+00:00 19994330.290428232402 27869999.999994628131 262864330.290419161320 1 60373.448999349 2024-03-04T10:46:33.543701+00:00 19994330.290207706392 27869999.999990183860 262864330.290194213390 1 60373.449010722 2024-03-04T10:46:34.526411+00:00 19994330.290129695088 27869999.999997623265 262864330.290123611689 1 60373.449022270 2024-03-04T10:46:35.524101+00:00 19994330.289951212704 27869999.999982617795 262864330.289930135012 1 60373.449033925 2024-03-04T10:46:36.531126+00:00 19994330.290345128626 27870000.000136666000 262864330.290478110313 1 60373.449045480 2024-03-04T10:46:37.529486+00:00 19994330.290486115962 27869999.999981150031 262864330.290463596582 1 60373.449056998 2024-03-04T10:46:38.524633+00:00 19994330.290334347636 27869999.999934606254 262864330.290265262127 1 60373.449068571 2024-03-04T10:46:39.524584+00:00 19994330.290270324796 27869999.999954991043 262864330.290221631527 1 60373.449080121 2024-03-04T10:46:40.522426+00:00 19994330.290319886059 27870000.000055167824 262864330.290371358395 1 60373.449091726 2024-03-04T10:46:41.525125+00:00 19994330.290477596223 27870000.000058360398 262864330.290532261133 1 60373.449103282 2024-03-04T10:46:42.523531+00:00 19994330.290247742087 27869999.999925132841 262864330.290169179440 1 60373.449114874 2024-03-04T10:46:43.525140+00:00 19994330.290155246854 27870000.000013612211 262864330.290165185928 1 60373.449126438 2024-03-04T10:46:44.524268+00:00 19994330.290205959231 27870000.000058062375 262864330.290260314941 1 60373.449138153 2024-03-04T10:46:45.536455+00:00 19994330.290465671569 27869999.999963726848 262864330.290425717831 1 60373.449149714 2024-03-04T10:46:46.535321+00:00 19994330.290178053081 27870000.000009190291 262864330.290183544159 1 60373.449161219 2024-03-04T10:46:47.529336+00:00 19994330.289949860424 27870000.000088825822 262864330.290034979582 1 60373.449172821 2024-03-04T10:46:48.531757+00:00 19994330.290201283991 27870000.000028971583 262864330.290226548910 1 60373.449184484 2024-03-04T10:46:49.539406+00:00 19994330.290342058986 27869999.999966818839 262864330.290305197239 1 60373.449195968 2024-03-04T10:46:50.531676+00:00 19994330.290140379220 27870000.000000175089 262864330.290136873722 1 60373.449207585 2024-03-04T10:46:51.535382+00:00 19994330.290181737393 27869999.999985467643 262864330.290163487196 1 60373.449219068 2024-03-04T10:46:52.527414+00:00 19994330.290132600814 27870000.000048428774 262864330.290177345276 1 60373.449230736 2024-03-04T10:46:53.535575+00:00 19994330.290295202285 27869999.999934956431 262864330.290226489305 1 60373.449242211 2024-03-04T10:46:54.527073+00:00 19994330.290288582444 27870000.000020727515 262864330.290305614471 1 60373.449253790 2024-03-04T10:46:55.527412+00:00 19994330.290032748133 27869999.999988697469 262864330.290017753839 1 60373.449265384 2024-03-04T10:46:56.529151+00:00 19994330.290279153734 27870000.000006597489 262864330.290282040834 1 60373.449277049 2024-03-04T10:46:57.537022+00:00 19994330.290122430772 27870000.000100385398 262864330.290219098330 1 60373.449288532 2024-03-04T10:46:58.529198+00:00 19994330.290658593178 27869999.999937936664 262864330.290592849255 1 60373.449300293 2024-03-04T10:46:59.545341+00:00 19994330.290287945420 27869999.999908205122 262864330.290192455053 1 60373.449311628 2024-03-04T10:47:00.524642+00:00 19994330.290332082659 27869999.999891716987 262864330.290220111609 1 60373.449323514 2024-03-04T10:47:01.551646+00:00 19994330.290244646370 27869999.999980960041 262864330.290221899748 1 60373.449334759 2024-03-04T10:47:02.523171+00:00 19994330.290179546922 27870000.000046566129 262864330.290222406387 1 60373.449346320 2024-03-04T10:47:03.522028+00:00 19994330.290265224874 27869999.999994587153 262864330.290256112814 1 60373.449357926 2024-03-04T10:47:04.524840+00:00 19994330.290321752429 27870000.000045634806 262864330.290363669395 1 60373.449369473 2024-03-04T10:47:05.522447+00:00 19994330.290133677423 27869999.999974902719 262864330.290104895830 1 60373.449381060 2024-03-04T10:47:06.523527+00:00 19994330.290048412979 27870000.000073272735 262864330.290118008852 1 60373.449392617 2024-03-04T10:47:07.522125+00:00 19994330.290379982442 27870000.000043902546 262864330.290420174599 1 60373.449404291 2024-03-04T10:47:08.530751+00:00 19994330.290085483342 27869999.999887350947 262864330.289969146252 1 60373.449415780 2024-03-04T10:47:09.523392+00:00 19994330.290122359991 27869999.999936856329 262864330.290055513382 1 60373.449427356 2024-03-04T10:47:10.523535+00:00 19994330.290236599743 27870000.000047717243 262864330.290280610323 1 60373.449438916 2024-03-04T10:47:11.522323+00:00 19994330.290386367589 27869999.999960977584 262864330.290343672037 1 60373.449450570 2024-03-04T10:47:12.529225+00:00 19994330.290387790650 27869999.999982230365 262864330.290366321802 1 60373.449462338 2024-03-04T10:47:13.546022+00:00 19994330.290254589170 27870000.000000279397 262864330.290251165628 1 60373.449473727 2024-03-04T10:47:14.529997+00:00 19994330.290361125022 27870000.000034522265 262864330.290391951799 1 60373.449485362 2024-03-04T10:47:15.535290+00:00 19994330.290274534374 27870000.000040639192 262864330.290311485529 1 60373.449496974 2024-03-04T10:47:16.538593+00:00 19994330.290456436574 27869999.999976951629 262864330.290429711342 1 60373.449508427 2024-03-04T10:47:17.528046+00:00 19994330.290151856840 27870000.000020142645 262864330.290168315172 1 60373.449520046 2024-03-04T10:47:18.531942+00:00 19994330.290250867605 27869999.999937888235 262864330.290185064077 1 60373.449531697 2024-03-04T10:47:19.538627+00:00 19994330.290229544044 27869999.999937862158 262864330.290163695812 1 60373.449543154 2024-03-04T10:47:20.528530+00:00 19994330.290283478796 27869999.999987181276 262864330.290266960859 1 60373.449554748 2024-03-04T10:47:21.530213+00:00 19994330.290424950421 27870000.000060517341 262864330.290481775999 1 60373.449566349 2024-03-04T10:47:22.532579+00:00 19994330.290280766785 27869999.999977722764 262864330.290254771709 1 60373.449577918 2024-03-04T10:47:23.532163+00:00 19994330.290254626423 27870000.000013913959 262864330.290264844894 1 60373.449589488 2024-03-04T10:47:24.531791+00:00 19994330.290308795869 27870000.000018563122 262864330.290323674679 1 60373.449601052 2024-03-04T10:47:25.530924+00:00 19994330.290244877338 27869999.999957539141 262864330.290198713541 1 60373.449612527 2024-03-04T10:47:26.522307+00:00 19994330.290418881923 27870000.000102113932 262864330.290517300367 1 60373.449624248 2024-03-04T10:47:27.535021+00:00 19994330.290144763887 27870000.000056583434 262864330.290197670460 1 60373.449635798 2024-03-04T10:47:28.532922+00:00 19994330.290260247886 27869999.999959327281 262864330.290215879679 1 60373.449647318 2024-03-04T10:47:29.528269+00:00 19994330.290143754333 27869999.999992951751 262864330.290133029222 1 60373.449658990 2024-03-04T10:47:30.536745+00:00 19994330.290362522006 27869999.999934516847 262864330.290293335915 1 60373.449670405 2024-03-04T10:47:31.523016+00:00 19994330.289819620550 27870000.000046867877 262864330.289862811565 1 60373.449682099 2024-03-04T10:47:32.533321+00:00 19994330.290383487940 27870000.000009473413 262864330.290389269590 1 60373.449693704 2024-03-04T10:47:33.536003+00:00 19994330.290536995977 27870000.000071950257 262864330.290605247021 1 60373.449705200 2024-03-04T10:47:34.529320+00:00 19994330.290270283818 27869999.999985560775 262864330.290252149105 1 60373.449716870 2024-03-04T10:47:35.537578+00:00 19994330.290188457817 27869999.999914895743 262864330.290099650621 1 60373.449728347 2024-03-04T10:47:36.529201+00:00 19994330.290356662124 27870000.000030983239 262864330.290383964777 1 60373.449739864 2024-03-04T10:47:37.524221+00:00 19994330.290312435478 27869999.999963250011 262864330.290271997452 1 60373.449751437 2024-03-04T10:47:38.524107+00:00 19994330.290231533349 27869999.999976392835 262864330.290204226971 1 60373.449763136 2024-03-04T10:47:39.534961+00:00 19994330.290165632963 27869999.999907113612 262864330.290069043636 1 60373.449774658 2024-03-04T10:47:40.530456+00:00 19994330.290460728109 27870000.000091489404 262864330.290548533201 1 60373.449786240 2024-03-04T10:47:41.531155+00:00 19994330.290345594287 27870000.000020880252 262864330.290362775326 1 60373.449797714 2024-03-04T10:47:42.522457+00:00 19994330.290022380650 27869999.999933123589 262864330.289951801300 1 60373.449809427 2024-03-04T10:47:43.534503+00:00 19994330.290322456509 27869999.999986831099 262864330.290305584669 1 60373.449820982 2024-03-04T10:47:44.532818+00:00 19994330.290299091488 27869999.999957144260 262864330.290252536535 1 60373.449832569 2024-03-04T10:47:45.533939+00:00 19994330.290590506047 27870000.000037774444 262864330.290624588728 1 60373.449844040 2024-03-04T10:47:46.525075+00:00 19994330.290210027248 27869999.999978546053 262864330.290184885263 1 60373.449855651 2024-03-04T10:47:47.528250+00:00 19994330.290459625423 27870000.000098835677 262864330.290554761887 1 60373.449867329 2024-03-04T10:47:48.537226+00:00 19994330.290080893785 27869999.999995954335 262864330.290073156357 1 60373.449878871 2024-03-04T10:47:49.534412+00:00 19994330.290324199945 27870000.000086683780 262864330.290407210588 1 60373.449890415 2024-03-04T10:47:50.531875+00:00 19994330.290164832026 27870000.000025603920 262864330.290186733007 1 60373.449901897 2024-03-04T10:47:51.523850+00:00 19994330.290392678231 27870000.000038407743 262864330.290427386761 1 60373.449913497 2024-03-04T10:47:52.526102+00:00 19994330.290322251618 27870000.000015452504 262864330.290333986282 1 60373.449925232 2024-03-04T10:47:53.540052+00:00 19994330.290419884026 27869999.999954339117 262864330.290370523930 1 60373.449936653 2024-03-04T10:47:54.526805+00:00 19994330.290126837790 27870000.000007797033 262864330.290130943060 1 60373.449948287 2024-03-04T10:47:55.532016+00:00 19994330.290029242635 27869999.999924860895 262864330.289950430393 1 60373.449959874 2024-03-04T10:47:56.533146+00:00 19994330.290448054671 27869999.999988712370 262864330.290433049202 1 60373.449971406 2024-03-04T10:47:57.529479+00:00 19994330.290303323418 27870000.000095870346 262864330.290395498276 1 60373.449982933 2024-03-04T10:47:58.525411+00:00 19994330.290207065642 27870000.000050600618 262864330.290253967047 1 60373.449994533 2024-03-04T10:47:59.527630+00:00 19994330.290483746678 27870000.000121690333 262864330.290601730347 1 60373.450006158 2024-03-04T10:48:00.532076+00:00 19994330.290342669934 27870000.000014591962 262864330.290353566408 1 60373.450017944 2024-03-04T10:48:01.550314+00:00 19994330.290216378868 27870000.000052962452 262864330.290265649557 1 60373.450029253 2024-03-04T10:48:02.527458+00:00 19994330.290167462081 27870000.000019516796 262864330.290183275938 1 60373.450040771 2024-03-04T10:48:03.522623+00:00 19994330.290352333337 27870000.000011127442 262864330.290359765291 1 60373.450052439 2024-03-04T10:48:04.530759+00:00 19994330.290247321129 27869999.999933641404 262864330.290177255869 1 60373.450063962 2024-03-04T10:48:05.526299+00:00 19994330.290065966547 27869999.999995850027 262864330.290058135986 1 60373.450075523 2024-03-04T10:48:06.525132+00:00 19994330.290338888764 27869999.999979861081 262864330.290315032005 1 60373.450087150 2024-03-04T10:48:07.529767+00:00 19994330.290288422257 27870000.000031203032 262864330.290315926075 1 60373.450098725 2024-03-04T10:48:08.529807+00:00 19994330.290346961468 27869999.999955434352 262864330.290298700333 1 60373.450110198 2024-03-04T10:48:09.521131+00:00 19994330.290311940014 27870000.000039804727 262864330.290348052979 1 60373.450121814 2024-03-04T10:48:10.524785+00:00 19994330.290427207947 27870000.000014137477 262864330.290437638760 1 60373.450133383 2024-03-04T10:48:11.524309+00:00 19994330.290122680366 27870000.000026050955 262864330.290145039558 1 60373.450145126 2024-03-04T10:48:12.538876+00:00 19994330.290154382586 27870000.000031426549 262864330.290182113647 1 60373.450156609 2024-03-04T10:48:13.530961+00:00 19994330.290619883686 27869999.999949768186 262864330.290565937757 1 60373.450168133 2024-03-04T10:48:14.526670+00:00 19994330.290254127234 27870000.000007603317 262864330.290258020163 1 60373.450179646 2024-03-04T10:48:15.521427+00:00 19994330.290395304561 27869999.999932378531 262864330.290323972702 1 60373.450191297 2024-03-04T10:48:16.528013+00:00 19994330.289930086583 27870000.000022072345 262864330.289948463440 1 60373.450202854 2024-03-04T10:48:17.526626+00:00 19994330.290382482111 27869999.999953798950 262864330.290332585573 1 60373.450214549 2024-03-04T10:48:18.537014+00:00 19994330.290222216398 27870000.000081859529 262864330.290300399065 1 60373.450225952 2024-03-04T10:48:19.522278+00:00 19994330.290436249226 27869999.999934814870 262864330.290367364883 1 60373.450237519 2024-03-04T10:48:20.521645+00:00 19994330.290001671761 27869999.999923802912 262864330.289921760559 1 60373.450249092 2024-03-04T10:48:21.521571+00:00 19994330.290161773562 27870000.000003959984 262864330.290162026882 1 60373.450260682 2024-03-04T10:48:22.522900+00:00 19994330.290382161736 27870000.000013012439 262864330.290391504765 1 60373.450272638 2024-03-04T10:48:23.555962+00:00 19994330.290461767465 27869999.999998494983 262864330.290456593037 1 60373.450283797 2024-03-04T10:48:24.520110+00:00 19994330.290268879384 27870000.000043492764 262864330.290308654308 1 60373.450295431 2024-03-04T10:48:25.525191+00:00 19994330.290275223553 27870000.000083744526 262864330.290355265141 1 60373.450307069 2024-03-04T10:48:26.530741+00:00 19994330.290131591260 27870000.000028982759 262864330.290156871080 1 60373.450318570 2024-03-04T10:48:27.524424+00:00 19994330.290048755705 27869999.999918960035 262864330.289964020252 1 60373.450330122 2024-03-04T10:48:28.522583+00:00 19994330.290310028940 27870000.000128857791 262864330.290435194969 1 60373.450341686 2024-03-04T10:48:29.521621+00:00 19994330.290540054440 27869999.999980047345 262864330.290516376495 1 60373.450353245 2024-03-04T10:48:30.520411+00:00 19994330.290091749281 27869999.999777458608 262864330.289865523577 1 60373.450364900 2024-03-04T10:48:31.527334+00:00 19994330.290410976857 27870000.000105869025 262864330.290513128042 1 60373.450376430 2024-03-04T10:48:32.523497+00:00 19994330.290345169604 27869999.999999120831 262864330.290340572596 1 60373.450387997 2024-03-04T10:48:33.522928+00:00 19994330.290267772973 27869999.999983265996 262864330.290247321129 1 60373.450399563 2024-03-04T10:48:34.522194+00:00 19994330.290292039514 27869999.999976001680 262864330.290264368057 1 60373.450411150 2024-03-04T10:48:35.523347+00:00 19994330.290290299803 27869999.999946016818 262864330.290232628584 1 60373.450422792 2024-03-04T10:48:36.529204+00:00 19994330.290102180094 27870000.000019703060 262864330.290118187666 1 60373.450434295 2024-03-04T10:48:37.523030+00:00 19994330.290133949369 27869999.999966721982 262864330.290096968412 1 60373.450445947 2024-03-04T10:48:38.529810+00:00 19994330.290166821331 27869999.999995626509 262864330.290158748627 1 60373.450457449 2024-03-04T10:48:39.523559+00:00 19994330.290222574025 27869999.999956093729 262864330.290174990892 1 60373.450469012 2024-03-04T10:48:40.522619+00:00 19994330.290348391980 27869999.999958984554 262864330.290303677320 1 60373.450480669 2024-03-04T10:48:41.529785+00:00 19994330.290095515549 27869999.999987639487 262864330.290079444647 1 60373.450492176 2024-03-04T10:48:42.524013+00:00 19994330.290444668382 27870000.000006027520 262864330.290446996689 1 60373.450503782 2024-03-04T10:48:43.526819+00:00 19994330.290245246142 27870000.000072535127 262864330.290314078331 1 60373.450515470 2024-03-04T10:48:44.536618+00:00 19994330.290197227150 27869999.999957840890 262864330.290151357651 1 60373.450527242 2024-03-04T10:48:45.553761+00:00 19994330.290278796107 27870000.000081859529 262864330.290356963873 1 60373.450538569 2024-03-04T10:48:46.532348+00:00 19994330.290339581668 27870000.000050030649 262864330.290385931730 1 60373.450550132 2024-03-04T10:48:47.531437+00:00 19994330.290297087282 27869999.999957591295 262864330.290250986814 1 60373.450561661 2024-03-04T10:48:48.527550+00:00 19994330.290428612381 27869999.999910190701 262864330.290335088968 1 60373.450573355 2024-03-04T10:48:49.537902+00:00 19994330.290184363723 27870000.000087596476 262864330.290268242359 1 60373.450584862 2024-03-04T10:48:50.532089+00:00 19994330.290254168212 27869999.999967508018 262864330.290217995644 1 60373.450596476 2024-03-04T10:48:51.535536+00:00 19994330.290359709412 27869999.999888002872 262864330.290244013071 1 60373.450607978 2024-03-04T10:48:52.529329+00:00 19994330.289980176836 27869999.999963670969 262864330.289940148592 1 60373.450619534 2024-03-04T10:48:53.527691+00:00 19994330.290297325701 27870000.000008478761 262864330.290302097797 1 60373.450631117 2024-03-04T10:48:54.528444+00:00 19994330.290332801640 27870000.000007361174 262864330.290336459875 1 60373.450642772 2024-03-04T10:48:55.535479+00:00 19994330.290131837130 27869999.999963529408 262864330.290091663599 1 60373.450654254 2024-03-04T10:48:56.527567+00:00 19994330.290456153452 27870000.000022646040 262864330.290475100279 1 60373.450665909 2024-03-04T10:48:57.534573+00:00 19994330.290411956608 27869999.999911714345 262864330.290319979191 1 60373.450677562 2024-03-04T10:48:58.541374+00:00 19994330.290280580521 27870000.000101942569 262864330.290378838778 1 60373.450689011 2024-03-04T10:48:59.530533+00:00 19994330.290273934603 27869999.999993376434 262864330.290263622999 1 60373.450700537 2024-03-04T10:49:00.526399+00:00 19994330.290421314538 27870000.000083431602 262864330.290501058102 1 60373.450712244 2024-03-04T10:49:01.537839+00:00 19994330.290281478316 27869999.999944292009 262864330.290222078562 1 60373.450723653 2024-03-04T10:49:02.523595+00:00 19994330.290378738195 27870000.000196345150 262864330.290571391582 1 60373.450735236 2024-03-04T10:49:03.524336+00:00 19994330.290161754936 27869999.999914810061 262864330.290072888136 1 60373.450746808 2024-03-04T10:49:04.524196+00:00 19994330.290324684232 27870000.000011403114 262864330.290332406759 1 60373.450758371 2024-03-04T10:49:05.523199+00:00 19994330.289954636246 27870000.000028811395 262864330.289979755878 1 60373.450769945 2024-03-04T10:49:06.523257+00:00 19994330.290376525372 27870000.000085007399 262864330.290457814932 1 60373.450781524 2024-03-04T10:49:07.523660+00:00 19994330.290265556425 27870000.000068180263 262864330.290330052376 1 60373.450793132 2024-03-04T10:49:08.526593+00:00 19994330.290270525962 27869999.999916266650 262864330.290183097124 1 60373.450804661 2024-03-04T10:49:09.522711+00:00 19994330.290176052600 27869999.999994855374 262864330.290167212486 1 60373.450816236 2024-03-04T10:49:10.522801+00:00 19994330.290016971529 27869999.999872177839 262864330.289885461330 1 60373.450827823 2024-03-04T10:49:11.523936+00:00 19994330.290258180350 27869999.999990418553 262864330.290244877338 1 60373.450839465 2024-03-04T10:49:12.529739+00:00 19994330.290369857103 27869999.999901421368 262864330.290267586708 1 60373.450851219 2024-03-04T10:49:13.545284+00:00 19994330.290412429720 27870000.000010155141 262864330.290418893099 1 60373.450862641 2024-03-04T10:49:14.532158+00:00 19994330.290124174207 27869999.999898999929 262864330.290019482374 1 60373.450874200 2024-03-04T10:49:15.530892+00:00 19994330.290211845189 27870000.000037577003 262864330.290245741606 1 60373.450885702 2024-03-04T10:49:16.524699+00:00 19994330.290185324848 27870000.000054869801 262864330.290236502886 1 60373.450897413 2024-03-04T10:49:17.536523+00:00 19994330.290463197976 27869999.999978616834 262864330.290438115597 1 60373.450909025 2024-03-04T10:49:18.539769+00:00 19994330.290249202400 27869999.999958578497 262864330.290204077959 1 60373.450920651 2024-03-04T10:49:19.544259+00:00 19994330.290295191109 27870000.000016540289 262864330.290308028460 1 60373.450931984 2024-03-04T10:49:20.523390+00:00 19994330.290304590017 27870000.000033132732 262864330.290334045887 1 60373.450943747 2024-03-04T10:49:21.539736+00:00 19994330.290318559855 27870000.000070601702 262864330.290385454893 1 60373.450955180 2024-03-04T10:49:22.527495+00:00 19994330.290030196309 27869999.999904874712 262864330.289931356907 1 60373.450966801 2024-03-04T10:49:23.531567+00:00 19994330.290260795504 27869999.999908786267 262864330.290165871382 1 60373.450978393 2024-03-04T10:49:24.533163+00:00 19994330.290141873062 27869999.999931152910 262864330.290069341660 1 60373.450989903 2024-03-04T10:49:25.527662+00:00 19994330.290271114558 27870000.000033456832 262864330.290300875902 1 60373.451001568 2024-03-04T10:49:26.535438+00:00 19994330.290381103754 27870000.000037960708 262864330.290415376425 1 60373.451013152 2024-03-04T10:49:27.536322+00:00 19994330.290276814252 27869999.999964650720 262864330.290237784386 1 60373.451024680 2024-03-04T10:49:28.532403+00:00 19994330.290314704180 27869999.999997884035 262864330.290308892727 1 60373.451036202 2024-03-04T10:49:29.527825+00:00 19994330.290163103491 27870000.000006541610 262864330.290165960789 1 60373.451047805 2024-03-04T10:49:30.530357+00:00 19994330.290310531855 27869999.999964404851 262864330.290271252394 1 60373.451059419 2024-03-04T10:49:31.533831+00:00 19994330.290330950171 27870000.000068105757 262864330.290395349264 1 60373.451071023 2024-03-04T10:49:32.536406+00:00 19994330.290438096970 27869999.999976292253 262864330.290410667658 1 60373.451082512 2024-03-04T10:49:33.529071+00:00 19994330.290224865079 27869999.999952528626 262864330.290173709393 1 60373.451094089 2024-03-04T10:49:34.529288+00:00 19994330.290320370346 27870000.000041224062 262864330.290357887745 1 60373.451105713 2024-03-04T10:49:35.533571+00:00 19994330.290362294763 27870000.000017940998 262864330.290376543999 1 60373.451117182 2024-03-04T10:49:36.524508+00:00 19994330.290045861155 27869999.999957300723 262864330.289999455214 1 60373.451128813 2024-03-04T10:49:37.529479+00:00 19994330.290329806507 27869999.999930139631 262864330.290256261826 1 60373.451140438 2024-03-04T10:49:38.533819+00:00 19994330.290532391518 27870000.000102080405 262864330.290630757809 1 60373.451151964 2024-03-04T10:49:39.529701+00:00 19994330.290227439255 27870000.000030074269 262864330.290253818035 1 60373.451163631 2024-03-04T10:49:40.537699+00:00 19994330.290139514953 27869999.999950427562 262864330.290086269379 1 60373.451175095 2024-03-04T10:49:41.528210+00:00 19994330.290276300162 27869999.999958865345 262864330.290231466293 1 60373.451186678 2024-03-04T10:49:42.528959+00:00 19994330.290274117142 27869999.999935641885 262864330.290206044912 1 60373.451198212 2024-03-04T10:49:43.525503+00:00 19994330.290348447859 27870000.000065367669 262864330.290410101414 1 60373.451209792 2024-03-04T10:49:44.526000+00:00 19994330.290179207921 27869999.999896492809 262864330.290072023869 1 60373.451221526 2024-03-04T10:49:45.539817+00:00 19994330.290249705315 27869999.999971043319 262864330.290217041969 1 60373.451233086 2024-03-04T10:49:46.538620+00:00 19994330.290169361979 27869999.999944481999 262864330.290110141039 1 60373.451244485 2024-03-04T10:49:47.523456+00:00 19994330.290444456041 27869999.999865964055 262864330.290306717157 1 60373.451256097 2024-03-04T10:49:48.526826+00:00 19994330.290211927146 27870000.000087417662 262864330.290295630693 1 60373.451267666 2024-03-04T10:49:49.526374+00:00 19994330.290296863765 27870000.000054575503 262864330.290347725153 1 60373.451279326 2024-03-04T10:49:50.533769+00:00 19994330.290178798139 27870000.000129126012 262864330.290304243565 1 60373.451290819 2024-03-04T10:49:51.526725+00:00 19994330.290287096053 27870000.000036146492 262864330.290319561958 1 60373.451302388 2024-03-04T10:49:52.526320+00:00 19994330.290264997631 27870000.000013217330 262864330.290274530649 1 60373.451313972 2024-03-04T10:49:53.527212+00:00 19994330.290253162384 27870000.000047352165 262864330.290296822786 1 60373.451325551 2024-03-04T10:49:54.527555+00:00 19994330.290249068290 27869999.999998852611 262864330.290244251490 1 60373.451337146 2024-03-04T10:49:55.529400+00:00 19994330.290459234267 27870000.000039875507 262864330.290495425463 1 60373.451348920 2024-03-04T10:49:56.546708+00:00 19994330.290090467781 27869999.999867901206 262864330.289954692125 1 60373.451360355 2024-03-04T10:49:57.534635+00:00 19994330.290188878775 27869999.999979443848 262864330.290164619684 1 60373.451371936 2024-03-04T10:49:58.535278+00:00 19994330.290378086269 27870000.000032607466 262864330.290407001972 1 60373.451383365 2024-03-04T10:49:59.522725+00:00 19994330.290253214538 27870000.000078346580 262864330.290327876806 1 60373.451394967 2024-03-04T10:50:00.525170+00:00 19994330.290428791195 27869999.999938376248 262864330.290363460779 1 60373.451406563 2024-03-04T10:50:01.527058+00:00 19994330.290275115520 27870000.000034969300 262864330.290306389332 1 60373.451418290 2024-03-04T10:50:02.540273+00:00 19994330.290239337832 27870000.000016160309 262864330.290251791477 1 60373.451429772 2024-03-04T10:50:03.532302+00:00 19994330.290357399732 27869999.999987609684 262864330.290341317654 1 60373.451441383 2024-03-04T10:50:04.535511+00:00 19994330.290163174272 27870000.000003669411 262864330.290163159370 1 60373.451452924 2024-03-04T10:50:05.532620+00:00 19994330.290507398546 27869999.999962944537 262864330.290466666222 1 60373.451464423 2024-03-04T10:50:06.526099+00:00 19994330.290107823908 27870000.000003129244 262864330.290107250214 1 60373.451476055 2024-03-04T10:50:07.531186+00:00 19994330.290333133191 27869999.999968901277 262864330.290298312902 1 60373.451487633 2024-03-04T10:50:08.531515+00:00 19994330.290500104427 27869999.999891433865 262864330.290387839079 1 60373.451499164 2024-03-04T10:50:09.527790+00:00 19994330.290181990713 27870000.000046275556 262864330.290224581957 1 60373.451510735 2024-03-04T10:50:10.527543+00:00 19994330.290272761136 27870000.000048428774 262864330.290317505598 1 60373.451522373 2024-03-04T10:50:11.533038+00:00 19994330.290366180241 27869999.999941151589 262864330.290303617716 1 60373.451533840 2024-03-04T10:50:12.523773+00:00 19994330.290255051106 27870000.000094734132 262864330.290346086025 1 60373.451545470 2024-03-04T10:50:13.528638+00:00 19994330.290324714035 27870000.000017162412 262864330.290338188410 1 60373.451557007 2024-03-04T10:50:14.525367+00:00 19994330.290335483849 27870000.000004559755 262864330.290336340666 1 60373.451568556 2024-03-04T10:50:15.523192+00:00 19994330.289959084243 27869999.999970849603 262864330.289926230907 1 60373.451580155 2024-03-04T10:50:16.525366+00:00 19994330.290330298245 27870000.000031914562 262864330.290358513594 1 60373.451591752 2024-03-04T10:50:17.527308+00:00 19994330.290331717581 27870000.000057127327 262864330.290385156870 1 60373.451603292 2024-03-04T10:50:18.524370+00:00 19994330.290268164128 27869999.999964985996 262864330.290229439735 1 60373.451614907 2024-03-04T10:50:19.528001+00:00 19994330.290261156857 27869999.999997455627 262864330.290254920721 1 60373.451626445 2024-03-04T10:50:20.524850+00:00 19994330.290278129280 27870000.000043895096 262864330.290318340063 1 60373.451638061 2024-03-04T10:50:21.528438+00:00 19994330.290344670415 27869999.999886911362 262864330.290227890015 1 60373.451649564 2024-03-04T10:50:22.522366+00:00 19994330.290194667876 27870000.000065952539 262864330.290256917477 1 60373.451661171 2024-03-04T10:50:23.525227+00:00 19994330.290352284908 27869999.999967113137 262864330.290315687656 1 60373.451672712 2024-03-04T10:50:24.522353+00:00 19994330.290209174156 27869999.999903526157 262864330.290109008551 1 60373.451684573 2024-03-04T10:50:25.547109+00:00 19994330.290313769132 27869999.999985452741 262864330.290295541286 1 60373.451695925 2024-03-04T10:50:26.527867+00:00 19994330.290191482753 27870000.000039525330 262864330.290227293968 1 60373.451707444 2024-03-04T10:50:27.523167+00:00 19994330.290263883770 27869999.999967951328 262864330.290228158236 1 60373.451719033 2024-03-04T10:50:28.524466+00:00 19994330.290163863450 27869999.999911986291 262864330.290072172880 1 60373.451730678 2024-03-04T10:50:29.530575+00:00 19994330.290373709053 27869999.999957066029 262864330.290327072144 1 60373.451742209 2024-03-04T10:50:30.526844+00:00 19994330.290540073067 27870000.000010345131 262864330.290546715260 1 60373.451753834 2024-03-04T10:50:31.531264+00:00 19994330.290183503181 27870000.000014442950 262864330.290194272995 1 60373.451765357 2024-03-04T10:50:32.526801+00:00 19994330.290300674736 27869999.999884277582 262864330.290181249380 1 60373.451776915 2024-03-04T10:50:33.525498+00:00 19994330.290363747627 27869999.999965179712 262864330.290325254202 1 60373.451788534 2024-03-04T10:50:34.529385+00:00 19994330.290333654732 27870000.000077005476 262864330.290406972170 1 60373.451800095 2024-03-04T10:50:35.528199+00:00 19994330.290230639279 27869999.999987844378 262864330.290214776993 1 60373.451811625 2024-03-04T10:50:36.524401+00:00 19994330.290039487183 27870000.000012420118 262864330.290048211813 1 60373.451823290 2024-03-04T10:50:37.532259+00:00 19994330.290569324046 27870000.000035602599 262864330.290601253510 1 60373.451834802 2024-03-04T10:50:38.526856+00:00 19994330.290216263384 27869999.999936770648 262864330.290149331093 1 60373.451846336 2024-03-04T10:50:39.523419+00:00 19994330.290327433497 27870000.000086359680 262864330.290410101414 1 60373.451857957 2024-03-04T10:50:40.527505+00:00 19994330.290090914816 27870000.000012148172 262864330.290099382401 1 60373.451869512 2024-03-04T10:50:41.525866+00:00 19994330.290345128626 27869999.999961663038 262864330.290303111076 1 60373.451881045 2024-03-04T10:50:42.522255+00:00 19994330.290252335370 27870000.000185847282 262864330.290434479713 1 60373.451892650 2024-03-04T10:50:43.524938+00:00 19994330.290388368070 27869999.999989792705 262864330.290374487638 1 60373.451904193 2024-03-04T10:50:44.522254+00:00 19994330.290158685297 27869999.999987624586 262864330.290142625570 1 60373.451915763 2024-03-04T10:50:45.521929+00:00 19994330.290492348373 27870000.000034406781 262864330.290523052216 1 60373.451927387 2024-03-04T10:50:46.526273+00:00 19994330.290154926479 27870000.000016499311 262864330.290167748928 1 60373.451938923 2024-03-04T10:50:47.522970+00:00 19994330.290236987174 27869999.999988038093 262864330.290221333504 1 60373.451950489 2024-03-04T10:50:48.522210+00:00 19994330.290350478142 27870000.000008124858 262864330.290354907513 1 60373.451962056 2024-03-04T10:50:49.521614+00:00 19994330.290265448391 27870000.000006195158 262864330.290267944336 1 60373.451973662 2024-03-04T10:50:50.524428+00:00 19994330.290434829891 27869999.999926805496 262864330.290357947350 1 60373.451985235 2024-03-04T10:50:51.524325+00:00 19994330.290234178305 27869999.999980013818 262864330.290210485458 1 60373.451996796 2024-03-04T10:50:52.523192+00:00 19994330.290418308228 27870000.000250574201 262864330.290665179491 1 60373.452008349 2024-03-04T10:50:53.521385+00:00 19994330.290250647813 27870000.000061422586 262864330.290308386087 1 60373.452019948 2024-03-04T10:50:54.523501+00:00 19994330.290377207100 27870000.000000551343 262864330.290374040604 1 60373.452031555 2024-03-04T10:50:55.526307+00:00 19994330.290263809264 27869999.999953400344 262864330.290213495493 1 60373.452043119 2024-03-04T10:50:56.525455+00:00 19994330.290163621306 27869999.999924495816 262864330.290084421635 1 60373.452054660 2024-03-04T10:50:57.522619+00:00 19994330.290302589536 27870000.000002257526 262864330.290301144123 1 60373.452066253 2024-03-04T10:50:58.524236+00:00 19994330.290219727904 27869999.999975789338 262864330.290191829205 1 60373.452077820 2024-03-04T10:50:59.523688+00:00 19994330.290343917906 27870000.000009592623 262864330.290349811316 1 60373.452089391 2024-03-04T10:51:00.523398+00:00 19994330.290263570845 27870000.000048134476 262864330.290307998657 1 60373.452100961 2024-03-04T10:51:01.522983+00:00 19994330.290479145944 27870000.000011514872 262864330.290486961603 1 60373.452112553 2024-03-04T10:51:02.524597+00:00 19994330.290015611798 27870000.000031575561 262864330.290043503046 1 60373.452124171 2024-03-04T10:51:03.528396+00:00 19994330.290323171765 27870000.000016544014 262864330.290336012840 1 60373.452135733 2024-03-04T10:51:04.527326+00:00 19994330.290423236787 27870000.000041678548 262864330.290461212397 1 60373.452147254 2024-03-04T10:51:05.522752+00:00 19994330.290012177080 27869999.999985493720 262864330.289993971586 1 60373.452158825 2024-03-04T10:51:06.522504+00:00 19994330.290299490094 27869999.999978922307 262864330.290274739265 1 60373.452170433 2024-03-04T10:51:07.525371+00:00 19994330.290213003755 27870000.000064123422 262864330.290273427963 1 60373.452181973 2024-03-04T10:51:08.522478+00:00 19994330.290401812643 27869999.999910693616 262864330.290308803320 1 60373.452193528 2024-03-04T10:51:09.520843+00:00 19994330.290269646794 27870000.000030532479 262864330.290296465158 1 60373.452205135 2024-03-04T10:51:10.523651+00:00 19994330.290336228907 27870000.000041961670 262864330.290374487638 1 60373.452216715 2024-03-04T10:51:11.524171+00:00 19994330.290191743523 27869999.999927014112 262864330.290115058422 1 60373.452228274 2024-03-04T10:51:12.522868+00:00 19994330.290408574045 27869999.999933246523 262864330.290338128805 1 60373.452239858 2024-03-04T10:51:13.523759+00:00 19994330.290315508842 27869999.999936904758 262864330.290248721838 1 60373.452251520 2024-03-04T10:51:14.531278+00:00 19994330.290088202804 27869999.999946448952 262864330.290030956268 1 60373.452263169 2024-03-04T10:51:15.537751+00:00 19994330.290406387299 27870000.000082351267 262864330.290485024452 1 60373.452274719 2024-03-04T10:51:16.535701+00:00 19994330.290460057557 27870000.000001821667 262864330.290458172560 1 60373.452286276 2024-03-04T10:51:17.534223+00:00 19994330.290362823755 27870000.000122692436 262864330.290481835604 1 60373.452297789 2024-03-04T10:51:18.528972+00:00 19994330.290251735598 27869999.999954495579 262864330.290202528238 1 60373.452309342 2024-03-04T10:51:19.527157+00:00 19994330.290223464370 27869999.999980509281 262864330.290200293064 1 60373.452320886 2024-03-04T10:51:20.524551+00:00 19994330.290267586708 27870000.000070918351 262864330.290334820747 1 60373.452332574 2024-03-04T10:51:21.534411+00:00 19994330.289984136820 27870000.000056043267 262864330.290036469698 1 60373.452344040 2024-03-04T10:51:22.525075+00:00 19994330.290414638817 27869999.999933287501 262864330.290344238281 1 60373.452355597 2024-03-04T10:51:23.523542+00:00 19994330.290333013982 27869999.999964706600 262864330.290294021368 1 60373.452367300 2024-03-04T10:51:24.534735+00:00 19994330.290313910693 27869999.999953866005 262864330.290264070034 1 60373.452378789 2024-03-04T10:51:25.527379+00:00 19994330.290267191827 27870000.000076331198 262864330.290339827538 1 60373.452390417 2024-03-04T10:51:26.531963+00:00 19994330.290436699986 27869999.999980527908 262864330.290413558483 1 60373.452402160 2024-03-04T10:51:27.546613+00:00 19994330.290141735226 27869999.999885316938 262864330.290023356676 1 60373.452413606 2024-03-04T10:51:28.535567+00:00 19994330.290520545095 27870000.000026211143 262864330.290543079376 1 60373.452425172 2024-03-04T10:51:29.534818+00:00 19994330.290144905448 27869999.999975003302 262864330.290116190910 1 60373.452436802 2024-03-04T10:51:30.539687+00:00 19994330.290286518633 27870000.000012401491 262864330.290295213461 1 60373.452448266 2024-03-04T10:51:31.530186+00:00 19994330.290120739490 27869999.999963331968 262864330.290080398321 1 60373.452459854 2024-03-04T10:51:32.531413+00:00 19994330.290288355201 27869999.999959360808 262864330.290244013071 1 60373.452471394 2024-03-04T10:51:33.528462+00:00 19994330.290240954608 27869999.999970722944 262864330.290207982063 1 60373.452482985 2024-03-04T10:51:34.529894+00:00 19994330.290343765169 27870000.000101465732 262864330.290441542864 1 60373.452494524 2024-03-04T10:51:35.526858+00:00 19994330.290225416422 27870000.000087853521 262864330.290309578180 1 60373.452506251 2024-03-04T10:51:36.540069+00:00 19994330.290231581777 27870000.000096529722 262864330.290324419737 1 60373.452517821 2024-03-04T10:51:37.539797+00:00 19994330.290396478027 27870000.000006370246 262864330.290399163961 1 60373.452529369 2024-03-04T10:51:38.537463+00:00 19994330.290148846805 27870000.000048201531 262864330.290193349123 1 60373.452540883 2024-03-04T10:51:39.532294+00:00 19994330.290238704532 27869999.999930597842 262864330.290165603161 1 60373.452552431 2024-03-04T10:51:40.530041+00:00 19994330.290301676840 27870000.000010501593 262864330.290308475494 1 60373.452563971 2024-03-04T10:51:41.527081+00:00 19994330.290253993124 27869999.999932315201 262864330.290182620287 1 60373.452575568 2024-03-04T10:51:42.529093+00:00 19994330.290344234556 27869999.999926883727 262864330.290267437696 1 60373.452587096 2024-03-04T10:51:43.525077+00:00 19994330.290172182024 27869999.999966640025 262864330.290135145187 1 60373.452598838 2024-03-04T10:51:44.539589+00:00 19994330.290248543024 27869999.999986115843 262864330.290230959654 1 60373.452610236 2024-03-04T10:51:45.524395+00:00 19994330.290280278772 27870000.000099986792 262864330.290376573801 1 60373.452621875 2024-03-04T10:51:46.530052+00:00 19994330.290613740683 27869999.999969955534 262864330.290580004454 1 60373.452633516 2024-03-04T10:51:47.535811+00:00 19994330.290234215558 27869999.999978847802 262864330.290209352970 1 60373.452644974 2024-03-04T10:51:48.525758+00:00 19994330.290251459926 27870000.000022627413 262864330.290270388126 1 60373.452656661 2024-03-04T10:51:49.535522+00:00 19994330.290386013687 27869999.999923985451 262864330.290306299925 1 60373.452668149 2024-03-04T10:51:50.528095+00:00 19994330.290275227278 27870000.000062610954 262864330.290334135294 1 60373.452679728 2024-03-04T10:51:51.528505+00:00 19994330.290153037757 27870000.000071983784 262864330.290221303701 1 60373.452691377 2024-03-04T10:51:52.534943+00:00 19994330.289981316775 27870000.000047914684 262864330.290025532246 1 60373.452702881 2024-03-04T10:51:53.528935+00:00 19994330.290240302682 27870000.000031247735 262864330.290267825127 1 60373.452714465 2024-03-04T10:51:54.529795+00:00 19994330.290415748954 27869999.999992609024 262864330.290404677391 1 60373.452726171 2024-03-04T10:51:55.541209+00:00 19994330.290156889707 27870000.000032741576 262864330.290185958147 1 60373.452737572 2024-03-04T10:51:56.526202+00:00 19994330.290212910622 27869999.999957226217 262864330.290166437626 1 60373.452749383 2024-03-04T10:51:57.546685+00:00 19994330.290228813887 27869999.999923359603 262864330.290148466825 1 60373.452760769 2024-03-04T10:51:58.530453+00:00 19994330.290216762573 27869999.999997422099 262864330.290210515261 1 60373.452772402 2024-03-04T10:51:59.535575+00:00 19994330.290410075337 27869999.999981559813 262864330.290387928486 1 60373.452783922 2024-03-04T10:52:00.530838+00:00 19994330.290249597281 27869999.999987147748 262864330.290233045816 1 60373.452795555 2024-03-04T10:52:01.535997+00:00 19994330.290332205594 27870000.000039484352 262864330.290367990732 1 60373.452807137 2024-03-04T10:52:02.536629+00:00 19994330.290409445763 27870000.000065442175 262864330.290471196175 1 60373.452818564 2024-03-04T10:52:03.523901+00:00 19994330.290172748268 27869999.999985404313 262864330.290154457092 1 60373.452830219 2024-03-04T10:52:04.530925+00:00 19994330.290264140815 27869999.999997697771 262864330.290258139372 1 60373.452841808 2024-03-04T10:52:05.532186+00:00 19994330.290405578911 27870000.000110760331 262864330.290512621403 1 60373.452853403 2024-03-04T10:52:06.533986+00:00 19994330.290311504155 27869999.999956883490 262864330.290264695883 1 60373.452864930 2024-03-04T10:52:07.529912+00:00 19994330.290289819241 27869999.999990217388 262864330.290276348591 1 60373.452876560 2024-03-04T10:52:08.534805+00:00 19994330.290266938508 27869999.999990474433 262864330.290253698826 1 60373.452888037 2024-03-04T10:52:09.526365+00:00 19994330.290507070720 27869999.999929156154 262864330.290432542562 1 60373.452899690 2024-03-04T10:52:10.533207+00:00 19994330.290177989751 27869999.999996230006 262864330.290170550346 1 60373.452911135 2024-03-04T10:52:11.522084+00:00 19994330.290252283216 27870000.000069484115 262864330.290318071842 1 60373.452922835 2024-03-04T10:52:12.532996+00:00 19994330.290504682809 27870000.000049434602 262864330.290550440550 1 60373.452934314 2024-03-04T10:52:13.524796+00:00 19994330.290186949074 27869999.999978646636 262864330.290161907673 1 60373.452945874 2024-03-04T10:52:14.523468+00:00 19994330.290385730565 27870000.000035390258 262864330.290417432785 1 60373.452957455 2024-03-04T10:52:15.524089+00:00 19994330.290255572647 27870000.000006251037 262864330.290258139372 1 60373.452968996 2024-03-04T10:52:16.521204+00:00 19994330.290370434523 27869999.999972682446 262864330.290339410305 1 60373.452980613 2024-03-04T10:52:17.524985+00:00 19994330.290136035532 27869999.999959982932 262864330.290092319250 1 60373.452992200 2024-03-04T10:52:18.526072+00:00 19994330.290155634284 27869999.999979332089 262864330.290131270885 1 60373.453003752 2024-03-04T10:52:19.524188+00:00 19994330.290585920215 27870000.000046934932 262864330.290629148483 1 60373.453015291 2024-03-04T10:52:20.521137+00:00 19994330.290111564100 27869999.999989803880 262864330.290097683668 1 60373.453026893 2024-03-04T10:52:21.523566+00:00 19994330.290451679379 27870000.000051930547 262864330.290499895811 1 60373.453038455 2024-03-04T10:52:22.522547+00:00 19994330.290203709155 27870000.000037979335 262864330.290237993002 1 60373.453050040 2024-03-04T10:52:23.523414+00:00 19994330.290365688503 27869999.999926812947 262864330.290288805962 1 60373.453061622 2024-03-04T10:52:24.524103+00:00 19994330.290225885808 27869999.999927788973 262864330.290149986744 1 60373.453073192 2024-03-04T10:52:25.523799+00:00 19994330.290283296257 27870000.000055711716 262864330.290335297585 1 60373.453084792 2024-03-04T10:52:26.526006+00:00 19994330.290371187031 27869999.999968159944 262864330.290335655212 1 60373.453096333 2024-03-04T10:52:27.523143+00:00 19994330.290187280625 27869999.999971684068 262864330.290155261755 1 60373.453107961 2024-03-04T10:52:28.527779+00:00 19994330.290130399168 27869999.999989874661 262864330.290116578341 1 60373.453119496 2024-03-04T10:52:29.524495+00:00 19994330.290095064789 27869999.999994564801 262864330.290085941553 1 60373.453131154 2024-03-04T10:52:30.531681+00:00 19994330.290301535279 27869999.999988187104 262864330.290286034346 1 60373.453142650 2024-03-04T10:52:31.524976+00:00 19994330.290143515915 27870000.000069711357 262864330.290209531784 1 60373.453154200 2024-03-04T10:52:32.522908+00:00 19994330.290299814194 27870000.000047229230 262864330.290343344212 1 60373.453165907 2024-03-04T10:52:33.534359+00:00 19994330.290068477392 27869999.999996606261 262864330.290061384439 1 60373.453177511 2024-03-04T10:52:34.536955+00:00 19994330.290348820388 27870000.000013258308 262864330.290358394384 1 60373.453188937 2024-03-04T10:52:35.524155+00:00 19994330.290321782231 27869999.999965764582 262864330.290283858776 1 60373.453200497 2024-03-04T10:52:36.522956+00:00 19994330.290260605514 27869999.999989166856 262864330.290246069431 1 60373.453212088 2024-03-04T10:52:37.524352+00:00 19994330.290325749665 27869999.999955341220 262864330.290277421474 1 60373.453223683 2024-03-04T10:52:38.526204+00:00 19994330.289993837476 27869999.999982830137 262864330.289972960949 1 60373.453235224 2024-03-04T10:52:39.523370+00:00 19994330.290338598192 27870000.000029202551 262864330.290364116430 1 60373.453246874 2024-03-04T10:52:40.529912+00:00 19994330.290392078459 27869999.999977089465 262864330.290365457535 1 60373.453258440 2024-03-04T10:52:41.529255+00:00 19994330.290235105902 27870000.000047475100 262864330.290278881788 1 60373.453270048 2024-03-04T10:52:42.532133+00:00 19994330.290201578289 27869999.999982852489 262864330.290180742741 1 60373.453281732 2024-03-04T10:52:43.541629+00:00 19994330.290557503700 27870000.000039570034 262864330.290593385696 1 60373.453293141 2024-03-04T10:52:44.527411+00:00 19994330.290309686214 27870000.000018067658 262864330.290324062109 1 60373.453304803 2024-03-04T10:52:45.534978+00:00 19994330.290308181196 27870000.000065892935 262864330.290370374918 1 60373.453316346 2024-03-04T10:52:46.532259+00:00 19994330.290125500411 27870000.000051483512 262864330.290173292160 1 60373.453327901 2024-03-04T10:52:47.530667+00:00 19994330.290338508785 27869999.999942716211 262864330.290277540684 1 60373.453339626 2024-03-04T10:52:48.543686+00:00 19994330.290176916867 27870000.000063315034 262864330.290236532688 1 60373.453351084 2024-03-04T10:52:49.533642+00:00 19994330.290066380054 27869999.999921713024 262864330.289984405041 1 60373.453362675 2024-03-04T10:52:50.535105+00:00 19994330.290543794632 27869999.999992925674 262864330.290533035994 1 60373.453374279 2024-03-04T10:52:51.537700+00:00 19994330.290618993342 27869999.999975938350 262864330.290591239929 1 60373.453385793 2024-03-04T10:52:52.532537+00:00 19994330.290193151683 27870000.000130798668 262864330.290320247412 1 60373.453397385 2024-03-04T10:52:53.534057+00:00 19994330.290341652930 27869999.999962296337 262864330.290300250053 1 60373.453408907 2024-03-04T10:52:54.529539+00:00 19994330.290385708213 27870000.000034756958 262864330.290416777134 1 60373.453420548 2024-03-04T10:52:55.535320+00:00 19994330.290113553405 27869999.999987460673 262864330.290097296238 1 60373.453432064 2024-03-04T10:52:56.530347+00:00 19994330.290201365948 27869999.999963782728 262864330.290161460638 1 60373.453443709 2024-03-04T10:52:57.536420+00:00 19994330.290231522173 27869999.999923303723 262864330.290151119232 1 60373.453455311 2024-03-04T10:52:58.538867+00:00 19994330.290023498237 27870000.000057060272 262864330.290076881647 1 60373.453467020 2024-03-04T10:52:59.550549+00:00 19994330.290479410440 27870000.000020585954 262864330.290496319532 1 60373.453478286 2024-03-04T10:53:00.523938+00:00 19994330.290336426347 27870000.000071067363 262864330.290403813124 1 60373.453489864 2024-03-04T10:53:01.524293+00:00 19994330.290093675256 27869999.999934300780 262864330.290024280548 1 60373.453501425 2024-03-04T10:53:02.523082+00:00 19994330.290178157389 27869999.999952442944 262864330.290126889944 1 60373.453513045 2024-03-04T10:53:03.527053+00:00 19994330.290388088673 27870000.000078435987 262864330.290462821722 1 60373.453524567 2024-03-04T10:53:04.522551+00:00 19994330.290412079543 27869999.999976579100 262864330.290384948254 1 60373.453536144 2024-03-04T10:53:05.522844+00:00 19994330.290400624275 27870000.000027574599 262864330.290424495935 1 60373.453547720 2024-03-04T10:53:06.522988+00:00 19994330.290058832616 27869999.999968133867 262864330.290023267269 1 60373.453559394 2024-03-04T10:53:07.531646+00:00 19994330.290267854929 27869999.999926690012 262864330.290190845728 1 60373.453570860 2024-03-04T10:53:08.522365+00:00 19994330.290326412767 27869999.999973908067 262864330.290296614170 1 60373.453582441 2024-03-04T10:53:09.522965+00:00 19994330.290263742208 27869999.999941971153 262864330.290202021599 1 60373.453594022 2024-03-04T10:53:10.523497+00:00 19994330.290012139827 27869999.999947097152 262864330.289955556393 1 60373.453605603 2024-03-04T10:53:11.524145+00:00 19994330.290368627757 27870000.000037398189 262864330.290402323008 1 60373.453617189 2024-03-04T10:53:12.525131+00:00 19994330.290201194584 27869999.999975048006 262864330.290172547102 1 60373.453628824 2024-03-04T10:53:13.530403+00:00 19994330.290333300829 27870000.000154141337 262864330.290483742952 1 60373.453640450 2024-03-04T10:53:14.534852+00:00 19994330.290230892599 27870000.000044204295 262864330.290271401405 1 60373.453651930 2024-03-04T10:53:15.526762+00:00 19994330.290070541203 27869999.999985080212 262864330.290051907301 1 60373.453663517 2024-03-04T10:53:16.527848+00:00 19994330.290395289660 27869999.999989598989 262864330.290381193161 1 60373.453675096 2024-03-04T10:53:17.528271+00:00 19994330.290246397257 27869999.999981638044 262864330.290224343538 1 60373.453686706 2024-03-04T10:53:18.531392+00:00 19994330.290349405259 27870000.000038448721 262864330.290384143591 1 60373.453698246 2024-03-04T10:53:19.528450+00:00 19994330.290325090289 27869999.999962702394 262864330.290284097195 1 60373.453710065 2024-03-04T10:53:20.549608+00:00 19994330.290080621839 27869999.999945040792 262864330.290021955967 1 60373.453721392 2024-03-04T10:53:21.528285+00:00 19994330.290203444660 27869999.999925121665 262864330.290124893188 1 60373.453733109 2024-03-04T10:53:22.540608+00:00 19994330.290447428823 27869999.999966837466 262864330.290410578251 1 60373.453744597 2024-03-04T10:53:23.533177+00:00 19994330.290416318923 27869999.999893616885 262864330.290306240320 1 60373.453756161 2024-03-04T10:53:24.532351+00:00 19994330.290205944330 27869999.999984558672 262864330.290186822414 1 60373.453767675 2024-03-04T10:53:25.527072+00:00 19994330.290169116110 27869999.999956939369 262864330.290122359991 1 60373.453779357 2024-03-04T10:53:26.536449+00:00 19994330.290361616760 27869999.999962430447 262864330.290320336819 1 60373.453790817 2024-03-04T10:53:27.526629+00:00 19994330.290184237063 27870000.000082857907 262864330.290263384581 1 60373.453802627 2024-03-04T10:53:28.546950+00:00 19994330.290089789778 27870000.000090919435 262864330.290177017450 1 60373.453814068 2024-03-04T10:53:29.535498+00:00 19994330.290367353708 27870000.000027522445 262864330.290391206741 1 60373.453825562 2024-03-04T10:53:30.528593+00:00 19994330.290439963341 27869999.999982696027 262864330.290418952703 1 60373.453837165 2024-03-04T10:53:31.531034+00:00 19994330.290089830756 27869999.999975632876 262864330.290061771870 1 60373.453848671 2024-03-04T10:53:32.525150+00:00 19994330.290346346796 27869999.999957185239 262864330.290299832821 1 60373.453860506 2024-03-04T10:53:33.547742+00:00 19994330.290024988353 27869999.999992683530 262864330.290013968945 1 60373.453871781 2024-03-04T10:53:34.521845+00:00 19994330.290416244417 27870000.000078786165 262864330.290491342545 1 60373.453883516 2024-03-04T10:53:35.535786+00:00 19994330.290337808430 27870000.000071752816 262864330.290405869484 1 60373.453894943 2024-03-04T10:53:36.523124+00:00 19994330.290208246559 27870000.000129334629 262864330.290333896875 1 60373.453906529 2024-03-04T10:53:37.524122+00:00 19994330.290206126869 27870000.000046283007 262864330.290248721838 1 60373.453918188 2024-03-04T10:53:38.531475+00:00 19994330.290257886052 27869999.999978642911 262864330.290232837200 1 60373.453929731 2024-03-04T10:53:39.528757+00:00 19994330.290495887399 27869999.999990042299 262864330.290482223034 1 60373.453941341 2024-03-04T10:53:40.531890+00:00 19994330.290214780718 27869999.999926328659 262864330.290137410164 1 60373.453952839 2024-03-04T10:53:41.525258+00:00 19994330.289868816733 27869999.999928310513 262864330.289793431759 1 60373.453964408 2024-03-04T10:53:42.524842+00:00 19994330.290337018669 27870000.000127349049 262864330.290460675955 1 60373.453976132 2024-03-04T10:53:43.537817+00:00 19994330.290327578783 27869999.999853398651 262864330.290177285671 1 60373.453987644 2024-03-04T10:53:44.532402+00:00 19994330.290284685791 27870000.000028219074 262864330.290309220552 1 60373.453999240 2024-03-04T10:53:45.534351+00:00 19994330.290220305324 27869999.999944254756 262864330.290160894394 1 60373.454010854 2024-03-04T10:53:46.537777+00:00 19994330.290380071849 27870000.000035308301 262864330.290411680937 1 60373.454022318 2024-03-04T10:53:47.528250+00:00 19994330.290207307786 27869999.999996762723 262864330.290200352669 1 60373.454033920 2024-03-04T10:53:48.530663+00:00 19994330.290443141013 27870000.000066254288 262864330.290505707264 1 60373.454045443 2024-03-04T10:53:49.526299+00:00 19994330.290081556886 27870000.000020623207 262864330.290098488331 1 60373.454056995 2024-03-04T10:53:50.524395+00:00 19994330.290349397808 27870000.000003308058 262864330.290349006653 1 60373.454068664 2024-03-04T10:53:51.532519+00:00 19994330.290154352784 27870000.000157769769 262864330.290308415890 1 60373.454080221 2024-03-04T10:53:52.531122+00:00 19994330.290152300149 27869999.999946430326 262864330.290095031261 1 60373.454091816 2024-03-04T10:53:53.532881+00:00 19994330.290427517146 27869999.999945513904 262864330.290369331837 1 60373.454103376 2024-03-04T10:53:54.531662+00:00 19994330.290184050798 27869999.999921064824 262864330.290101408958 1 60373.454114956 2024-03-04T10:53:55.532173+00:00 19994330.290225189179 27869999.999886050820 262864330.290107518435 1 60373.454126610 2024-03-04T10:53:56.539120+00:00 19994330.290427114815 27869999.999991960824 262864330.290415376425 1 60373.454138047 2024-03-04T10:53:57.527220+00:00 19994330.290181897581 27869999.999907966703 262864330.290086179972 1 60373.454149777 2024-03-04T10:53:58.540707+00:00 19994330.290127780288 27870000.000091657043 262864330.290215760469 1 60373.454161196 2024-03-04T10:53:59.527284+00:00 19994330.290276046842 27870000.000008586794 262864330.290280938148 1 60373.454172766 2024-03-04T10:54:00.526973+00:00 19994330.290521480143 27870000.000020116568 262864330.290537893772 1 60373.454184361 2024-03-04T10:54:01.528806+00:00 19994330.290192343295 27870000.000043708831 262864330.290232360363 1 60373.454195924 2024-03-04T10:54:02.527837+00:00 19994330.290524501354 27870000.000080615282 262864330.290601432323 1 60373.454207601 2024-03-04T10:54:03.536696+00:00 19994330.290129993111 27869999.999909065664 262864330.290035367012 1 60373.454219095 2024-03-04T10:54:04.529790+00:00 19994330.290204390883 27870000.000043269247 262864330.290243983269 1 60373.454230577 2024-03-04T10:54:05.521830+00:00 19994330.290303420275 27869999.999943744391 262864330.290243446827 1 60373.454242158 2024-03-04T10:54:06.522408+00:00 19994330.290234949440 27869999.999980751425 262864330.290212005377 1 60373.454253779 2024-03-04T10:54:07.526523+00:00 19994330.290254466236 27869999.999981921166 262864330.290232688189 1 60373.454265364 2024-03-04T10:54:08.527411+00:00 19994330.290112096816 27869999.999900341034 262864330.290008753538 1 60373.454276992 2024-03-04T10:54:09.532092+00:00 19994330.290245026350 27870000.000066462904 262864330.290307790041 1 60373.454288521 2024-03-04T10:54:10.528230+00:00 19994330.290087413043 27869999.999938633293 262864330.290022343397 1 60373.454300112 2024-03-04T10:54:11.529693+00:00 19994330.290086332709 27870000.000031430274 262864330.290114074945 1 60373.454311660 2024-03-04T10:54:12.527404+00:00 19994330.290090478957 27870000.000103384256 262864330.290190160275 1 60373.454323201 2024-03-04T10:54:13.524619+00:00 19994330.290295392275 27869999.999954026192 262864330.290245711803 1 60373.454334770 2024-03-04T10:54:14.524129+00:00 19994330.290210969746 27869999.999999362975 262864330.290206640959 1 60373.454346361 2024-03-04T10:54:15.525535+00:00 19994330.290108311921 27869999.999919589609 262864330.290024220943 1 60373.454357954 2024-03-04T10:54:16.527183+00:00 19994330.290380172431 27870000.000083580613 262864330.290460050106 1 60373.454369500 2024-03-04T10:54:17.524771+00:00 19994330.290211476386 27869999.999987170100 262864330.290194958448 1 60373.454381113 2024-03-04T10:54:18.528171+00:00 19994330.290306184441 27870000.000014550984 262864330.290317028761 1 60373.454392652 2024-03-04T10:54:19.525147+00:00 19994330.290703810751 27870000.000052440912 262864330.290752559900 1 60373.454404199 2024-03-04T10:54:20.522749+00:00 19994330.289916768670 27869999.999946061522 262864330.289859116077 1 60373.454415830 2024-03-04T10:54:21.527695+00:00 19994330.290216058493 27870000.000056300312 262864330.290268659592 1 60373.454427366 2024-03-04T10:54:22.524407+00:00 19994330.290262889117 27870000.000030979514 262864330.290290176868 1 60373.454438903 2024-03-04T10:54:23.521234+00:00 19994330.290424421430 27870000.000147860497 262864330.290568590164 1 60373.454450569 2024-03-04T10:54:24.529148+00:00 19994330.290473997593 27870000.000066451728 262864330.290536761284 1 60373.454462063 2024-03-04T10:54:25.522270+00:00 19994330.290205344558 27870000.000037088990 262864330.290238738060 1 60373.454473666 2024-03-04T10:54:26.524779+00:00 19994330.290107280016 27869999.999981749803 262864330.290085345507 1 60373.454485198 2024-03-04T10:54:27.521074+00:00 19994330.290488738567 27869999.999812994152 262864330.290298044682 1 60373.454496791 2024-03-04T10:54:28.522753+00:00 19994330.290351603180 27870000.000044409186 262864330.290392309427 1 60373.454508357 2024-03-04T10:54:29.522016+00:00 19994330.290164578706 27869999.999947696924 262864330.290108591318 1 60373.454519988 2024-03-04T10:54:30.526938+00:00 19994330.290320273489 27870000.000045832247 262864330.290362417698 1 60373.454531545 2024-03-04T10:54:31.525455+00:00 19994330.290408074856 27869999.999986879528 262864330.290391266346 1 60373.454543102 2024-03-04T10:54:32.523991+00:00 19994330.290047790855 27870000.000029485673 262864330.290073573589 1 60373.454554710 2024-03-04T10:54:33.526908+00:00 19994330.290329810232 27870000.000052336603 262864330.290378451347 1 60373.454566242 2024-03-04T10:54:34.523330+00:00 19994330.290310546756 27869999.999996747822 262864330.290303587914 1 60373.454577866 2024-03-04T10:54:35.527612+00:00 19994330.290380682796 27869999.999854747206 262864330.290231734514 1 60373.454589397 2024-03-04T10:54:36.523906+00:00 19994330.290299329907 27869999.999934628606 262864330.290230244398 1 60373.454600968 2024-03-04T10:54:37.523646+00:00 19994330.290018927306 27870000.000000033528 262864330.290015250444 1 60373.454612560 2024-03-04T10:54:38.525167+00:00 19994330.290358409286 27869999.999954205006 262864330.290308892727 1 60373.454624112 2024-03-04T10:54:39.523284+00:00 19994330.290257357061 27870000.000032398850 262864330.290286064148 1 60373.454635659 2024-03-04T10:54:40.520978+00:00 19994330.290094882250 27869999.999920848757 262864330.290012031794 1 60373.454647295 2024-03-04T10:54:41.526296+00:00 19994330.290374245495 27870000.000081710517 262864330.290452271700 1 60373.454658943 2024-03-04T10:54:42.532689+00:00 19994330.290393009782 27869999.999989513308 262864330.290378808975 1 60373.454670442 2024-03-04T10:54:43.526195+00:00 19994330.290591020137 27869999.999999951571 262864330.290587276220 1 60373.454682178 2024-03-04T10:54:44.540174+00:00 19994330.290382087231 27870000.000027004629 262864330.290405392647 1 60373.454693648 2024-03-04T10:54:45.531211+00:00 19994330.290159165859 27869999.999955657870 262864330.290111124516 1 60373.454705196 2024-03-04T10:54:46.528872+00:00 19994330.290353581309 27869999.999965097755 262864330.290314972401 1 60373.454716884 2024-03-04T10:54:47.538735+00:00 19994330.290093526244 27870000.000045157969 262864330.290134966373 1 60373.454728331 2024-03-04T10:54:48.527831+00:00 19994330.290101673454 27869999.999955400825 262864330.290053397417 1 60373.454739982 2024-03-04T10:54:49.534460+00:00 19994330.290139611810 27870000.000008609146 262864330.290144532919 1 60373.454751521 2024-03-04T10:54:50.531418+00:00 19994330.290447738022 27869999.999934844673 262864330.290378898382 1 60373.454763127 2024-03-04T10:54:51.534177+00:00 19994330.290243368596 27869999.999985259026 262864330.290224909782 1 60373.454774668 2024-03-04T10:54:52.531289+00:00 19994330.290307797492 27870000.000025060028 262864330.290329158306 1 60373.454786194 2024-03-04T10:54:53.527123+00:00 19994330.290597286075 27870000.000342007726 262864330.290935605764 1 60373.454797764 2024-03-04T10:54:54.526846+00:00 19994330.290125917643 27869999.999995771796 262864330.290117979050 1 60373.454809363 2024-03-04T10:54:55.528911+00:00 19994330.290303971618 27869999.999931961298 262864330.290232241154 1 60373.454821051 2024-03-04T10:54:56.538763+00:00 19994330.290180914104 27870000.000057518482 262864330.290234744549 1 60373.454832532 2024-03-04T10:54:57.530795+00:00 19994330.290361583233 27869999.999918527901 262864330.290276408195 1 60373.454844012 2024-03-04T10:54:58.522668+00:00 19994330.290165510029 27869999.999950341880 262864330.290112167597 1 60373.454855759 2024-03-04T10:54:59.537538+00:00 19994330.290135119110 27870000.000017784536 262864330.290149211884 1 60373.454867199 2024-03-04T10:55:00.525963+00:00 19994330.290272764862 27869999.999973062426 262864330.290242135525 1 60373.454878815 2024-03-04T10:55:01.529648+00:00 19994330.290242675692 27869999.999980688095 262864330.290219664574 1 60373.454890411 2024-03-04T10:55:02.531515+00:00 19994330.290091745555 27869999.999975234270 262864330.290063291788 1 60373.454901984 2024-03-04T10:55:03.531432+00:00 19994330.290248572826 27869999.999981027097 262864330.290225893259 1 60373.454913479 2024-03-04T10:55:04.524574+00:00 19994330.290508709848 27870000.000058688223 262864330.290563702583 1 60373.454925106 2024-03-04T10:55:05.529144+00:00 19994330.290251713246 27869999.999940980226 262864330.290188997984 1 60373.454936617 2024-03-04T10:55:06.523665+00:00 19994330.290325719863 27870000.000038437545 262864330.290360480547 1 60373.454948237 2024-03-04T10:55:07.527690+00:00 19994330.290253795683 27869999.999972719699 262864330.290222823620 1 60373.454959771 2024-03-04T10:55:08.524207+00:00 19994330.290125109255 27869999.999951474369 262864330.290072888136 1 60373.454971367 2024-03-04T10:55:09.526146+00:00 19994330.290607951581 27869999.999999385327 262864330.290603637695 1 60373.454982904 2024-03-04T10:55:10.522886+00:00 19994330.290194448084 27869999.999955501407 262864330.290146261454 1 60373.454994491 2024-03-04T10:55:11.524063+00:00 19994330.290193937719 27869999.999986384064 262864330.290176630020 1 60373.455006077 2024-03-04T10:55:12.525056+00:00 19994330.290175382048 27869999.999902870506 262864330.290074557066 1 60373.455017663 2024-03-04T10:55:13.526089+00:00 19994330.290190204978 27870000.000075805932 262864330.290262341499 1 60373.455029244 2024-03-04T10:55:14.526655+00:00 19994330.290024686605 27869999.999963723123 262864330.289984732866 1 60373.455040819 2024-03-04T10:55:15.526793+00:00 19994330.290319327265 27870000.000053025782 262864330.290368646383 1 60373.455052431 2024-03-04T10:55:16.530043+00:00 19994330.290351573378 27870000.000026892871 262864330.290374755859 1 60373.455063916 2024-03-04T10:55:17.522304+00:00 19994330.290175318718 27870000.000043526292 262864330.290215134621 1 60373.455075511 2024-03-04T10:55:18.524121+00:00 19994330.290326196700 27870000.000073283911 262864330.290395796299 1 60373.455087055 2024-03-04T10:55:19.521529+00:00 19994330.290270596743 27870000.000036261976 262864330.290303170681 1 60373.455098667 2024-03-04T10:55:20.524813+00:00 19994330.290238011628 27869999.999901056290 262864330.290135383606 1 60373.455110206 2024-03-04T10:55:21.521831+00:00 19994330.290275290608 27870000.000082321465 262864330.290353894234 1 60373.455121786 2024-03-04T10:55:22.522348+00:00 19994330.290014598519 27870000.000052642077 262864330.290063530207 1 60373.455133342 2024-03-04T10:55:23.520740+00:00 19994330.290389813483 27870000.000033289194 262864330.290419399738 1 60373.455144993 2024-03-04T10:55:24.527398+00:00 19994330.290462821722 27870000.000023975968 262864330.290483087301 1 60373.455156527 2024-03-04T10:55:25.523974+00:00 19994330.290253683925 27870000.000003706664 262864330.290253698826 1 60373.455168102 2024-03-04T10:55:26.524015+00:00 19994330.290362264961 27869999.999855238944 262864330.290213823318 1 60373.455179636 2024-03-04T10:55:27.520594+00:00 19994330.290359932929 27870000.000120043755 262864330.290476292372 1 60373.455191228 2024-03-04T10:55:28.522063+00:00 19994330.290189065039 27869999.999899659306 262864330.290085017681 1 60373.455203039 2024-03-04T10:55:29.542552+00:00 19994330.290090579540 27869999.999948911369 262864330.290035814047 1 60373.455214408 2024-03-04T10:55:30.524827+00:00 19994330.290391616523 27869999.999984066933 262864330.290371984243 1 60373.455226005 2024-03-04T10:55:31.526837+00:00 19994330.290351863950 27869999.999953132123 262864330.290301293135 1 60373.455237533 2024-03-04T10:55:32.522852+00:00 19994330.290103413165 27869999.999938767403 262864330.290038466454 1 60373.455249100 2024-03-04T10:55:33.522188+00:00 19994330.290406022221 27869999.999865289778 262864330.290267616510 1 60373.455260693 2024-03-04T10:55:34.523870+00:00 19994330.290045086294 27870000.000033237040 262864330.290074616671 1 60373.455272248 2024-03-04T10:55:35.522195+00:00 19994330.290480539203 27870000.000107988715 262864330.290584862232 1 60373.455283880 2024-03-04T10:55:36.527245+00:00 19994330.290194846690 27869999.999966356903 262864330.290157496929 1 60373.455295437 2024-03-04T10:55:37.525807+00:00 19994330.290619794279 27870000.000008396804 262864330.290624499321 1 60373.455307006 2024-03-04T10:55:38.525304+00:00 19994330.290115751326 27870000.000122517347 262864330.290234565735 1 60373.455318573 2024-03-04T10:55:39.524713+00:00 19994330.290445532650 27869999.999963484704 262864330.290405333042 1 60373.455330130 2024-03-04T10:55:40.523191+00:00 19994330.290248163044 27870000.000016972423 262864330.290261447430 1 60373.455341719 2024-03-04T10:55:41.524524+00:00 19994330.290488153696 27870000.000038549304 262864330.290523022413 1 60373.455353405 2024-03-04T10:55:42.534240+00:00 19994330.290224235505 27870000.000007625669 262864330.290228158236 1 60373.455364894 2024-03-04T10:55:43.526814+00:00 19994330.290410928428 27870000.000059105456 262864330.290466338396 1 60373.455376571 2024-03-04T10:55:44.535716+00:00 19994330.290346965194 27870000.000005442649 262864330.290348708630 1 60373.455388177 2024-03-04T10:55:45.538503+00:00 19994330.290266741067 27869999.999901454896 262864330.290164500475 1 60373.455399690 2024-03-04T10:55:46.533191+00:00 19994330.290272567421 27869999.999994300306 262864330.290263175964 1 60373.455411394 2024-03-04T10:55:47.544472+00:00 19994330.290423970670 27869999.999969076365 262864330.290389329195 1 60373.455422835 2024-03-04T10:55:48.532928+00:00 19994330.290097065270 27869999.999970041215 262864330.290063410997 1 60373.455434343 2024-03-04T10:55:49.527266+00:00 19994330.290323380381 27870000.000018253922 262864330.290337920189 1 60373.455445980 2024-03-04T10:55:50.532652+00:00 19994330.290270224214 27870000.000014800578 262864330.290281355381 1 60373.455457497 2024-03-04T10:55:51.527791+00:00 19994330.290369212627 27870000.000048227608 262864330.290413737297 1 60373.455469115 2024-03-04T10:55:52.531520+00:00 19994330.290124367923 27869999.999957747757 262864330.290078401566 1 60373.455480712 2024-03-04T10:55:53.533459+00:00 19994330.290317244828 27869999.999880943447 262864330.290194481611 1 60373.455492217 2024-03-04T10:55:54.527525+00:00 19994330.290380354971 27870000.000021509826 262864330.290398180485 1 60373.455503781 2024-03-04T10:55:55.526690+00:00 19994330.290241967887 27870000.000068932772 262864330.290307193995 1 60373.455515449 2024-03-04T10:55:56.534822+00:00 19994330.290246590972 27870000.000030964613 262864330.290273845196 1 60373.455526902 2024-03-04T10:55:57.524355+00:00 19994330.290533374995 27869999.999999340624 262864330.290529012680 1 60373.455538520 2024-03-04T10:55:58.528074+00:00 19994330.290176678449 27869999.999970473349 262864330.290143460035 1 60373.455550225 2024-03-04T10:55:59.539486+00:00 19994330.290415376425 27870000.000065565109 262864330.290477246046 1 60373.455561882 2024-03-04T10:56:00.546645+00:00 19994330.290326066315 27869999.999935254455 262864330.290257632732 1 60373.455573268 2024-03-04T10:56:01.530352+00:00 19994330.290233049542 27869999.999966967851 262864330.290196329355 1 60373.455584882 2024-03-04T10:56:02.533768+00:00 19994330.290147643536 27869999.999892234802 262864330.290036171675 1 60373.455596382 2024-03-04T10:56:03.527427+00:00 19994330.290365397930 27870000.000052202493 262864330.290413916111 1 60373.455607992 2024-03-04T10:56:04.530513+00:00 19994330.290220599622 27869999.999949455261 262864330.290166348219 1 60373.455619486 2024-03-04T10:56:05.523614+00:00 19994330.290222126991 27870000.000039864331 262864330.290258318186 1 60373.455631130 2024-03-04T10:56:06.529666+00:00 19994330.290261566639 27869999.999991416931 262864330.290249288082 1 60373.455642717 2024-03-04T10:56:07.530795+00:00 19994330.290304806083 27870000.000071097165 262864330.290372222662 1 60373.455654317 2024-03-04T10:56:08.533001+00:00 19994330.290303241462 27870000.000017408282 262864330.290316939354 1 60373.455665804 2024-03-04T10:56:09.525470+00:00 19994330.290380850434 27870000.000015627593 262864330.290392756462 1 60373.455677412 2024-03-04T10:56:10.528379+00:00 19994330.290348134935 27869999.999987971038 262864330.290332406759 1 60373.455689022 2024-03-04T10:56:11.531474+00:00 19994330.290267858654 27869999.999907959253 262864330.290172129869 1 60373.455700612 2024-03-04T10:56:12.532858+00:00 19994330.290175125003 27869999.999996721745 262864330.290168166161 1 60373.455712148 2024-03-04T10:56:13.529593+00:00 19994330.290488708764 27870000.000072371215 262864330.290557384491 1 60373.455723703 2024-03-04T10:56:14.527973+00:00 19994330.290279604495 27869999.999929863960 262864330.290205776691 1 60373.455735196 2024-03-04T10:56:15.520918+00:00 19994330.290067750961 27869999.999981220812 262864330.290045291185 1 60373.455746891 2024-03-04T10:56:16.531358+00:00 19994330.290307559073 27870000.000121615827 262864330.290425479412 1 60373.455758403 2024-03-04T10:56:17.526001+00:00 19994330.290286254138 27869999.999994266778 262864330.290276825428 1 60373.455770028 2024-03-04T10:56:18.530433+00:00 19994330.290462553501 27870000.000076435506 262864330.290535300970 1 60373.455781523 2024-03-04T10:56:19.523547+00:00 19994330.290333822370 27870000.000058464706 262864330.290388584137 1 60373.455793293 2024-03-04T10:56:20.540555+00:00 19994330.290218245238 27870000.000013228506 262864330.290227770805 1 60373.455804653 2024-03-04T10:56:21.522003+00:00 19994330.290394593030 27870000.000021602958 262864330.290412515402 1 60373.455816348 2024-03-04T10:56:22.532443+00:00 19994330.290214762092 27869999.999928753823 262864330.290139794350 1 60373.455827912 2024-03-04T10:56:23.531596+00:00 19994330.290431495756 27870000.000076748431 262864330.290504544973 1 60373.455839784 2024-03-04T10:56:24.557356+00:00 19994330.290101069957 27869999.999927837402 262864330.290025234222 1 60373.455851024 2024-03-04T10:56:25.528481+00:00 19994330.290064033121 27870000.000094119459 262864330.290154457092 1 60373.455862626 2024-03-04T10:56:26.530828+00:00 19994330.290468648076 27869999.999880779535 262864330.290345728397 1 60373.455874181 2024-03-04T10:56:27.529238+00:00 19994330.290043700486 27870000.000015061349 262864330.290055066347 1 60373.455885705 2024-03-04T10:56:28.524889+00:00 19994330.290459267795 27870000.000122435391 262864330.290578007698 1 60373.455897264 2024-03-04T10:56:29.523573+00:00 19994330.290321588516 27870000.000005364418 262864330.290323257446 1 60373.455908855 2024-03-04T10:56:30.525073+00:00 19994330.290029790252 27869999.999982591718 262864330.290008693933 1 60373.455920408 2024-03-04T10:56:31.523297+00:00 19994330.290230330080 27869999.999906290323 262864330.290132939816 1 60373.455932052 2024-03-04T10:56:32.529318+00:00 19994330.290459256619 27870000.000143311918 262864330.290598869324 1 60373.455943545 2024-03-04T10:56:33.522290+00:00 19994330.289976555854 27869999.999940156937 262864330.289913028479 1 60373.455955233 2024-03-04T10:56:34.532192+00:00 19994330.290558338165 27870000.000045850873 262864330.290600478649 1 60373.455966788 2024-03-04T10:56:35.530509+00:00 19994330.290304604918 27870000.000019151717 262864330.290320068598 1 60373.455978314 2024-03-04T10:56:36.526314+00:00 19994330.290210809559 27870000.000012613833 262864330.290219724178 1 60373.455989941 2024-03-04T10:56:37.530921+00:00 19994330.289963692427 27869999.999945614487 262864330.289905607700 1 60373.456001478 2024-03-04T10:56:38.527715+00:00 19994330.290518019348 27869999.999945107847 262864330.290459424257 1 60373.456013042 2024-03-04T10:56:39.526789+00:00 19994330.290159508586 27869999.999966777861 262864330.290122568607 1 60373.456024644 2024-03-04T10:56:40.529265+00:00 19994330.290266964585 27869999.999987855554 262864330.290251106024 1 60373.456036200 2024-03-04T10:56:41.527711+00:00 19994330.290213473141 27869999.999943811446 262864330.290153592825 1 60373.456047743 2024-03-04T10:56:42.524951+00:00 19994330.290298469365 27870000.000076487660 262864330.290371239185 1 60373.456059352 2024-03-04T10:56:43.528026+00:00 19994330.290286537260 27870000.000095143914 262864330.290377974510 1 60373.456070899 2024-03-04T10:56:44.525691+00:00 19994330.290139991790 27869999.999867912382 262864330.290004223585 1 60373.456082456 2024-03-04T10:56:45.524214+00:00 19994330.290566325188 27869999.999974228442 262864330.290536850691 1 60373.456094164 2024-03-04T10:56:46.535800+00:00 19994330.290534090251 27869999.999925747514 262864330.290456116199 1 60373.456105757 2024-03-04T10:56:47.537403+00:00 19994330.290292594582 27870000.000052399933 262864330.290341287851 1 60373.456117355 2024-03-04T10:56:48.539446+00:00 19994330.290082320571 27869999.999959673733 262864330.290038287640 1 60373.456128809 2024-03-04T10:56:49.529120+00:00 19994330.290314260870 27869999.999974340200 262864330.290284901857 1 60373.456140358 2024-03-04T10:56:50.526986+00:00 19994330.290154028684 27870000.000041432679 262864330.290191769600 1 60373.456152061 2024-03-04T10:56:51.538112+00:00 19994330.290394898504 27869999.999936405569 262864330.290327608585 1 60373.456163525 2024-03-04T10:56:52.528523+00:00 19994330.290211163461 27870000.000005941838 262864330.290213406086 1 60373.456175057 2024-03-04T10:56:53.524938+00:00 19994330.290169510990 27870000.000025045127 262864330.290190845728 1 60373.456186675 2024-03-04T10:56:54.528783+00:00 19994330.290395479649 27870000.000066269189 262864330.290458053350 1 60373.456198262 2024-03-04T10:56:55.529848+00:00 19994330.290165632963 27869999.999985270202 262864330.290147215128 1 60373.456209787 2024-03-04T10:56:56.525580+00:00 19994330.290249396116 27869999.999953877181 262864330.290199577808 1 60373.456221385 2024-03-04T10:56:57.527695+00:00 19994330.290505144745 27870000.000067111105 262864330.290568560362 1 60373.456232903 2024-03-04T10:56:58.522766+00:00 19994330.290169034153 27870000.000000100583 262864330.290165424347 1 60373.456244552 2024-03-04T10:56:59.529275+00:00 19994330.290328290313 27870000.000051222742 262864330.290375828743 1 60373.456256178 2024-03-04T10:57:00.533772+00:00 19994330.290496371686 27870000.000061523169 262864330.290554195642 1 60373.456267824 2024-03-04T10:57:01.539975+00:00 19994330.290251091123 27870000.000045076013 262864330.290292441845 1 60373.456279277 2024-03-04T10:57:02.529502+00:00 19994330.290196541697 27869999.999918065965 262864330.290110915899 1 60373.456290809 2024-03-04T10:57:03.525838+00:00 19994330.290371872485 27870000.000051286072 262864330.290419459343 1 60373.456302349 2024-03-04T10:57:04.522905+00:00 19994330.290196709335 27870000.000032991171 262864330.290226012468 1 60373.456313938 2024-03-04T10:57:05.524261+00:00 19994330.290481593460 27870000.000004984438 262864330.290482878685 1 60373.456325497 2024-03-04T10:57:06.522905+00:00 19994330.290355853736 27870000.000000242144 262864330.290352404118 1 60373.456337092 2024-03-04T10:57:07.524694+00:00 19994330.290122374892 27869999.999960444868 262864330.290079116821 1 60373.456348648 2024-03-04T10:57:08.523187+00:00 19994330.290188841522 27869999.999957036227 262864330.290142178535 1 60373.456360313 2024-03-04T10:57:09.531014+00:00 19994330.290293816477 27870000.000011846423 262864330.290301978588 1 60373.456371825 2024-03-04T10:57:10.525660+00:00 19994330.290468174964 27870000.000008035451 262864330.290472537279 1 60373.456383364 2024-03-04T10:57:11.522676+00:00 19994330.290390390903 27869999.999966531992 262864330.290353238583 1 60373.456394936 2024-03-04T10:57:12.522490+00:00 19994330.290275160223 27869999.999980282038 262864330.290251731873 1 60373.456406592 2024-03-04T10:57:13.529536+00:00 19994330.290443528444 27870000.000076588243 262864330.290516436100 1 60373.456418146 2024-03-04T10:57:14.527827+00:00 19994330.290368635207 27870000.000115737319 262864330.290480703115 1 60373.456429724 2024-03-04T10:57:15.528126+00:00 19994330.290163382888 27869999.999928947538 262864330.290088653564 1 60373.456441384 2024-03-04T10:57:16.535558+00:00 19994330.290303196758 27870000.000051837415 262864330.290351331234 1 60373.456453027 2024-03-04T10:57:17.541506+00:00 19994330.290197957307 27869999.999960098416 262864330.290154367685 1 60373.456464447 2024-03-04T10:57:18.528243+00:00 19994330.290244981647 27869999.999982338399 262864330.290223598480 1 60373.456476092 2024-03-04T10:57:19.534349+00:00 19994330.290220081806 27869999.999965444207 262864330.290181815624 1 60373.456487634 2024-03-04T10:57:20.531574+00:00 19994330.290298547596 27870000.000028733164 262864330.290323585272 1 60373.456499143 2024-03-04T10:57:21.525935+00:00 19994330.290368184447 27870000.000014264137 262864330.290378749371 1 60373.456510750 2024-03-04T10:57:22.528750+00:00 19994330.290268145502 27870000.000102821738 262864330.290367275476 1 60373.456522286 2024-03-04T10:57:23.525483+00:00 19994330.289978381246 27869999.999967161566 262864330.289941847324 1 60373.456533892 2024-03-04T10:57:24.528262+00:00 19994330.290219992399 27870000.000042323023 262864330.290258616209 1 60373.456545545 2024-03-04T10:57:25.535119+00:00 19994330.290011428297 27870000.000004760921 262864330.290012508631 1 60373.456557070 2024-03-04T10:57:26.530868+00:00 19994330.290382757783 27870000.000013142824 262864330.290392220020 1 60373.456568794 2024-03-04T10:57:27.543826+00:00 19994330.290282651782 27870000.000009045005 262864330.290288031101 1 60373.456580203 2024-03-04T10:57:28.529558+00:00 19994330.290452383459 27870000.000078231096 262864330.290526926517 1 60373.456591772 2024-03-04T10:57:29.529111+00:00 19994330.290363602340 27870000.000017341226 262864330.290377259254 1 60373.456603348 2024-03-04T10:57:30.529248+00:00 19994330.290240831673 27869999.999984160066 262864330.290221273899 1 60373.456614911 2024-03-04T10:57:31.528328+00:00 19994330.290312781930 27870000.000003721565 262864330.290312826633 1 60373.456626494 2024-03-04T10:57:32.529079+00:00 19994330.290303297341 27869999.999871864915 262864330.290171444416 1 60373.456638266 2024-03-04T10:57:33.546230+00:00 19994330.290461439639 27869999.999978657812 262864330.290436416864 1 60373.456649669 2024-03-04T10:57:34.531342+00:00 19994330.290202055126 27869999.999936655164 262864330.290134996176 1 60373.456661218 2024-03-04T10:57:35.529203+00:00 19994330.290162172168 27869999.999978478998 262864330.290136963129 1 60373.456672935 2024-03-04T10:57:36.541547+00:00 19994330.290380448103 27870000.000070516020 262864330.290447264910 1 60373.456684396 2024-03-04T10:57:37.531795+00:00 19994330.290258333087 27869999.999966904521 262864330.290221571922 1 60373.456695937 2024-03-04T10:57:38.528907+00:00 19994330.290410213172 27870000.000048764050 262864330.290455281734 1 60373.456707708 2024-03-04T10:57:39.545965+00:00 19994330.290099713951 27870000.000015657395 262864330.290111660957 1 60373.456719088 2024-03-04T10:57:40.529205+00:00 19994330.290395975113 27870000.000007402152 262864330.290399670601 1 60373.456730632 2024-03-04T10:57:41.526613+00:00 19994330.290329113603 27869999.999987903982 262864330.290313303471 1 60373.456742168 2024-03-04T10:57:42.523334+00:00 19994330.290365573019 27870000.000030335039 262864330.290392220020 1 60373.456753806 2024-03-04T10:57:43.528802+00:00 19994330.290506429970 27870000.000068575144 262864330.290571302176 1 60373.456765378 2024-03-04T10:57:44.528662+00:00 19994330.290334582329 27869999.999999150634 262864330.290330052376 1 60373.456777241 2024-03-04T10:57:45.553600+00:00 19994330.290110446513 27869999.999978743494 262864330.290085494518 1 60373.456788527 2024-03-04T10:57:46.528767+00:00 19994330.290223795921 27870000.000003896654 262864330.290224015713 1 60373.456800213 2024-03-04T10:57:47.538408+00:00 19994330.290200792253 27870000.000026933849 262864330.290224045515 1 60373.456811666 2024-03-04T10:57:48.527972+00:00 19994330.290000978857 27870000.000093970448 262864330.290091246367 1 60373.456823456 2024-03-04T10:57:49.546609+00:00 19994330.290381368250 27870000.000050451607 262864330.290428131819 1 60373.456834949 2024-03-04T10:57:50.539608+00:00 19994330.290321208537 27869999.999969806522 262864330.290287315845 1 60373.456846516 2024-03-04T10:57:51.538959+00:00 19994330.290490526706 27870000.000008720905 262864330.290495574474 1 60373.456858155 2024-03-04T10:57:52.544604+00:00 19994330.290300652385 27869999.999977260828 262864330.290274202824 1 60373.456869611 2024-03-04T10:57:53.534357+00:00 19994330.289899464697 27869999.999997097999 262864330.289892882109 1 60373.456881182 2024-03-04T10:57:54.534119+00:00 19994330.290432881564 27869999.999903887510 262864330.290333062410 1 60373.456892743 2024-03-04T10:57:55.532975+00:00 19994330.290384832770 27870000.000017851591 262864330.290398985147 1 60373.456904307 2024-03-04T10:57:56.532126+00:00 19994330.290295667946 27870000.000028908253 262864330.290320873260 1 60373.456915815 2024-03-04T10:57:57.526392+00:00 19994330.290349312127 27870000.000065878034 262864330.290411472321 1 60373.456927426 2024-03-04T10:57:58.529596+00:00 19994330.290316950530 27870000.000028830022 262864330.290342062712 1 60373.456939196 2024-03-04T10:57:59.546568+00:00 19994330.290081419051 27870000.000056505203 262864330.290134221315 1 60373.456950622 2024-03-04T10:58:00.533706+00:00 19994330.290212165564 27869999.999917857349 262864330.290126323700 1 60373.456962189 2024-03-04T10:58:01.533110+00:00 19994330.290208701044 27870000.000000167638 262864330.290205180645 1 60373.456973693 2024-03-04T10:58:02.527113+00:00 19994330.290174078196 27870000.000007580966 262864330.290177941322 1 60373.456985275 2024-03-04T10:58:03.527755+00:00 19994330.290267307311 27869999.999899871647 262864330.290163487196 1 60373.456996877 2024-03-04T10:58:04.530145+00:00 19994330.290119156241 27870000.000007599592 262864330.290123045444 1 60373.457008464 2024-03-04T10:58:05.531319+00:00 19994330.290065187961 27869999.999939460307 262864330.290000975132 1 60373.457020001 2024-03-04T10:58:06.528052+00:00 19994330.290537502617 27870000.000074613839 262864330.290608435869 1 60373.457031506 2024-03-04T10:58:07.522132+00:00 19994330.290389839560 27870000.000009663403 262864330.290395796299 1 60373.457043130 2024-03-04T10:58:08.526444+00:00 19994330.290035296232 27869999.999997753650 262864330.290029376745 1 60373.457054751 2024-03-04T10:58:09.530447+00:00 19994330.290346756577 27870000.000027041882 262864330.290370106697 1 60373.457066250 2024-03-04T10:58:10.523959+00:00 19994330.290240924805 27869999.999901894480 262864330.290139108896 1 60373.457077853 2024-03-04T10:58:11.526496+00:00 19994330.290439687669 27869999.999993979931 262864330.290429979563 1 60373.457089619 2024-03-04T10:58:12.543076+00:00 19994330.290202081203 27869999.999992009252 262864330.290190398693 1 60373.457101018 2024-03-04T10:58:13.527942+00:00 19994330.290077798069 27870000.000044029206 262864330.290118128061 1 60373.457112576 2024-03-04T10:58:14.526551+00:00 19994330.290416169912 27870000.000013496727 262864330.290425986052 1 60373.457124153 2024-03-04T10:58:15.526796+00:00 19994330.290096905082 27869999.999982453883 262864330.290075659752 1 60373.457135694 2024-03-04T10:58:16.523921+00:00 19994330.290323261172 27869999.999983634800 262864330.290303200483 1 60373.457147316 2024-03-04T10:58:17.528078+00:00 19994330.290307257324 27870000.000032227486 262864330.290335774422 1 60373.457158911 2024-03-04T10:58:18.529866+00:00 19994330.290420334786 27870000.000046338886 262864330.290462970734 1 60373.457170427 2024-03-04T10:58:19.524871+00:00 19994330.290173631161 27869999.999891612679 262864330.290061533451 1 60373.457181960 2024-03-04T10:58:20.521354+00:00 19994330.290356751531 27869999.999971400946 262864330.290324449539 1 60373.457193627 2024-03-04T10:58:21.529404+00:00 19994330.290212832391 27870000.000050585717 262864330.290259718895 1 60373.457205189 2024-03-04T10:58:22.528314+00:00 19994330.290007982403 27870000.000004131347 262864330.290008425713 1 60373.457216745 2024-03-04T10:58:23.526789+00:00 19994330.290289916098 27869999.999927774072 262864330.290213972330 1 60373.457228276 2024-03-04T10:58:24.523067+00:00 19994330.290511701256 27870000.000105351210 262864330.290613353252 1 60373.457239894 2024-03-04T10:58:25.526825+00:00 19994330.290391340852 27870000.000004924834 262864330.290392577648 1 60373.457251455 2024-03-04T10:58:26.525741+00:00 19994330.290332794189 27870000.000054158270 262864330.290383249521 1 60373.457263061 2024-03-04T10:58:27.528474+00:00 19994330.290120378137 27869999.999873995781 262864330.289990663528 1 60373.457274636 2024-03-04T10:58:28.528593+00:00 19994330.290433507413 27869999.999948132783 262864330.290377944708 1 60373.457286172 2024-03-04T10:58:29.525220+00:00 19994330.290464080870 27870000.000026911497 262864330.290487289429 1 60373.457297729 2024-03-04T10:58:30.523789+00:00 19994330.290151547641 27870000.000009458512 262864330.290157288313 1 60373.457309305 2024-03-04T10:58:31.523915+00:00 19994330.290106449276 27869999.999884840101 262864330.289987593889 1 60373.457321024 2024-03-04T10:58:32.536419+00:00 19994330.290319245309 27870000.000006195158 262864330.290321737528 1 60373.457332467 2024-03-04T10:58:33.525145+00:00 19994330.290325477719 27869999.999989036471 262864330.290310800076 1 60373.457344027 2024-03-04T10:58:34.523951+00:00 19994330.290352083743 27870000.000051435083 262864330.290399819613 1 60373.457355611 2024-03-04T10:58:35.524793+00:00 19994330.290104556829 27869999.999986592680 262864330.290087461472 1 60373.457367179 2024-03-04T10:58:36.524246+00:00 19994330.290453076363 27869999.999987024814 262864330.290436416864 1 60373.457378725 2024-03-04T10:58:37.521825+00:00 19994330.290210548788 27869999.999962516129 262864330.290169358253 1 60373.457390321 2024-03-04T10:58:38.523761+00:00 19994330.290371026844 27869999.999964494258 262864330.290331840515 1 60373.457401907 2024-03-04T10:58:39.524738+00:00 19994330.290189448744 27869999.999930091202 262864330.290115833282 1 60373.457413483 2024-03-04T10:58:40.524958+00:00 19994330.290352538228 27870000.000110458583 262864330.290459275246 1 60373.457425100 2024-03-04T10:58:41.528623+00:00 19994330.290236402303 27870000.000079721212 262864330.290312439203 1 60373.457436639 2024-03-04T10:58:42.525580+00:00 19994330.290445476770 27870000.000060848892 262864330.290502637625 1 60373.457448481 2024-03-04T10:58:43.548764+00:00 19994330.290217470378 27870000.000039562583 262864330.290253341198 1 60373.457459966 2024-03-04T10:58:44.541034+00:00 19994330.290557906032 27870000.000010684133 262864330.290564894676 1 60373.457471381 2024-03-04T10:58:45.527348+00:00 19994330.290176983923 27869999.999941177666 262864330.290114462376 1 60373.457482913 2024-03-04T10:58:46.523656+00:00 19994330.290362000465 27870000.000056236982 262864330.290414541960 1 60373.457494537 2024-03-04T10:58:47.528024+00:00 19994330.290216162801 27870000.000012971461 262864330.290225446224 1 60373.457506158 2024-03-04T10:58:48.532109+00:00 19994330.290267702192 27869999.999952681363 262864330.290216684341 1 60373.457517787 2024-03-04T10:58:49.536820+00:00 19994330.290246389806 27869999.999978706241 262864330.290221422911 1 60373.457529270 2024-03-04T10:58:50.528944+00:00 19994330.290272794664 27869999.999953605235 262864330.290222704411 1 60373.457540809 2024-03-04T10:58:51.525917+00:00 19994330.290267903358 27870000.000018350780 262864330.290282577276 1 60373.457552520 2024-03-04T10:58:52.537708+00:00 19994330.290339455009 27870000.000063750893 262864330.290399491787 1 60373.457563995 2024-03-04T10:58:53.529146+00:00 19994330.290087759495 27870000.000074498355 262864330.290158569813 1 60373.457575705 2024-03-04T10:58:54.540909+00:00 19994330.290444228798 27870000.000013582408 262864330.290454119444 1 60373.457587255 2024-03-04T10:58:55.538870+00:00 19994330.290235258639 27870000.000042356551 262864330.290273904800 1 60373.457599007 2024-03-04T10:58:56.554220+00:00 19994330.290398627520 27869999.999964561313 262864330.290359497070 1 60373.457610283 2024-03-04T10:58:57.528425+00:00 19994330.290178608149 27869999.999951265752 262864330.290126174688 1 60373.457621908 2024-03-04T10:58:58.532859+00:00 19994330.290545977652 27869999.999964769930 262864330.290507048368 1 60373.457633391 2024-03-04T10:58:59.525019+00:00 19994330.290057037026 27869999.999994657934 262864330.290048003197 1 60373.457644995 2024-03-04T10:59:00.527561+00:00 19994330.290368404239 27869999.999864842743 262864330.290229558945 1 60373.457656583 2024-03-04T10:59:01.528738+00:00 19994330.290311530232 27870000.000038411468 262864330.290346264839 1 60373.457668122 2024-03-04T10:59:02.525747+00:00 19994330.290494494140 27869999.999918509275 262864330.290409326553 1 60373.457679672 2024-03-04T10:59:03.523700+00:00 19994330.290164828300 27869999.999965358526 262864330.290126502514 1 60373.457691262 2024-03-04T10:59:04.524998+00:00 19994330.290437716991 27870000.000026326627 262864330.290460348129 1 60373.457702778 2024-03-04T10:59:05.519999+00:00 19994330.290244355798 27869999.999961417168 262864330.290202081203 1 60373.457714371 2024-03-04T10:59:06.521663+00:00 19994330.290201634169 27870000.000035740435 262864330.290233671665 1 60373.457725962 2024-03-04T10:59:07.523145+00:00 19994330.290356013924 27870000.000025041401 262864330.290377348661 1 60373.457737579 2024-03-04T10:59:08.526829+00:00 19994330.290214721113 27869999.999981544912 262864330.290192574263 1 60373.457749124 2024-03-04T10:59:09.524281+00:00 19994330.290294755250 27870000.000056359917 262864330.290347427130 1 60373.457760690 2024-03-04T10:59:10.523595+00:00 19994330.290374834090 27869999.999979775399 262864330.290350914001 1 60373.457772265 2024-03-04T10:59:11.523683+00:00 19994330.289935167879 27869999.999940924346 262864330.289872407913 1 60373.457783815 2024-03-04T10:59:12.521586+00:00 19994330.290269557387 27869999.999887108803 262864330.290152966976 1 60373.457795542 2024-03-04T10:59:13.534855+00:00 19994330.290230013430 27870000.000081013888 262864330.290307313204 1 60373.457807083 2024-03-04T10:59:14.531987+00:00 19994330.290292158723 27870000.000005643815 262864330.290294110775 1 60373.457818681 2024-03-04T10:59:15.534041+00:00 19994330.290203694254 27870000.000009823591 262864330.290209829807 1 60373.457830157 2024-03-04T10:59:16.525560+00:00 19994330.290348649025 27870000.000143244863 262864330.290488183498 1 60373.457841697 2024-03-04T10:59:17.522604+00:00 19994330.290384307504 27870000.000011373311 262864330.290391981602 1 60373.457853469 2024-03-04T10:59:18.539701+00:00 19994330.290107503533 27870000.000109143555 262864330.290212929249 1 60373.457864875 2024-03-04T10:59:19.525229+00:00 19994330.290526475757 27869999.999979261309 262864330.290502041578 1 60373.457876483 2024-03-04T10:59:20.528116+00:00 19994330.290066678077 27869999.999885492027 262864330.289948493242 1 60373.457888161 2024-03-04T10:59:21.537117+00:00 19994330.290250495076 27869999.999969970435 262864330.290216743946 1 60373.457899693 2024-03-04T10:59:22.533455+00:00 19994330.290290236473 27870000.000122416764 262864330.290408968925 1 60373.457911152 2024-03-04T10:59:23.523531+00:00 19994330.290156513453 27870000.000054370612 262864330.290207177401 1 60373.457922872 2024-03-04T10:59:24.536110+00:00 19994330.290375936776 27870000.000002693385 262864330.290374934673 1 60373.457934502 2024-03-04T10:59:25.540921+00:00 19994330.290285781026 27869999.999992053956 262864330.290274143219 1 60373.457946192 2024-03-04T10:59:26.551038+00:00 19994330.290376104414 27870000.000054504722 262864330.290426909924 1 60373.457957586 2024-03-04T10:59:27.535450+00:00 19994330.290102183819 27869999.999991200864 262864330.290089696646 1 60373.457969153 2024-03-04T10:59:28.534821+00:00 19994330.290437422693 27869999.999955438077 262864330.290389180183 1 60373.457980690 2024-03-04T10:59:29.531629+00:00 19994330.290270004421 27869999.999860122800 262864330.290126413107 1 60373.457992258 2024-03-04T10:59:30.531155+00:00 19994330.290431916714 27870000.000004503876 262864330.290432721376 1 60373.458003766 2024-03-04T10:59:31.525416+00:00 19994330.290532238781 27869999.999965175986 262864330.290493726730 1 60373.458015440 2024-03-04T10:59:32.533977+00:00 19994330.290088064969 27870000.000014513731 262864330.290098875761 1 60373.458027019 2024-03-04T10:59:33.534414+00:00 19994330.290161121637 27870000.000025909394 262864330.290183335543 1 60373.458038522 2024-03-04T10:59:34.528348+00:00 19994330.290218345821 27869999.999989680946 262864330.290204346180 1 60373.458050170 2024-03-04T10:59:35.534682+00:00 19994330.290321465582 27869999.999935131520 262864330.290252894163 1 60373.458061749 2024-03-04T10:59:36.535093+00:00 19994330.290104262531 27869999.999987699091 262864330.290088266134 1 60373.458073245 2024-03-04T10:59:37.528424+00:00 19994330.290406312793 27870000.000060569495 262864330.290463179350 1 60373.458084874 2024-03-04T10:59:38.533094+00:00 19994330.290060181171 27870000.000004690140 262864330.290061175823 1 60373.458096467 2024-03-04T10:59:39.534781+00:00 19994330.290284935385 27869999.999985832721 262864330.290267080069 1 60373.458108042 2024-03-04T10:59:40.534874+00:00 19994330.290182694793 27870000.000062283128 262864330.290241301060 1 60373.458119557 2024-03-04T10:59:41.529702+00:00 19994330.290305517614 27869999.999970916659 262864330.290272742510 1 60373.458131352 2024-03-04T10:59:42.548829+00:00 19994330.290367946029 27870000.000013746321 262864330.290377974510 1 60373.458142802 2024-03-04T10:59:43.538125+00:00 19994330.290300406516 27869999.999901667237 262864330.290198355913 1 60373.458154244 2024-03-04T10:59:44.526701+00:00 19994330.290427766740 27869999.999968551099 262864330.290392637253 1 60373.458165929 2024-03-04T10:59:45.536248+00:00 19994330.290258586407 27870000.000035323203 262864330.290290206671 1 60373.458177357 2024-03-04T10:59:46.523689+00:00 19994330.290229838341 27870000.000025603920 262864330.290251731873 1 60373.458189083 2024-03-04T10:59:47.536817+00:00 19994330.290380567312 27870000.000057458878 262864330.290434330702 1 60373.458200608 2024-03-04T10:59:48.532529+00:00 19994330.290461689234 27870000.000026494265 262864330.290484488010 1 60373.458212190 2024-03-04T10:59:49.533201+00:00 19994330.290275696665 27870000.000096373260 262864330.290368378162 1 60373.458223812 2024-03-04T10:59:50.537381+00:00 19994330.290201146156 27869999.999887611717 262864330.290085077286 1 60373.458235459 2024-03-04T10:59:51.543665+00:00 19994330.290035344660 27870000.000061940402 262864330.290093570948 1 60373.458246888 2024-03-04T10:59:52.531080+00:00 19994330.290375418961 27869999.999930690974 262864330.290302395821 1 60373.458258423 2024-03-04T10:59:53.527704+00:00 19994330.290309861302 27870000.000084552914 262864330.290390729904 1 60373.458269966 2024-03-04T10:59:54.525026+00:00 19994330.290237616748 27869999.999992363155 262864330.290226280689 1 60373.458281573 2024-03-04T10:59:55.527876+00:00 19994330.290216699243 27870000.000069703907 262864330.290282726288 1 60373.458293123 2024-03-04T10:59:56.525835+00:00 19994330.290314685553 27869999.999992456287 262864330.290303438902 1 60373.458304748 2024-03-04T10:59:57.530267+00:00 19994330.290292944759 27870000.000003077090 262864330.290292322636 1 60373.458316315 2024-03-04T10:59:58.529646+00:00 19994330.290222946554 27869999.999984048307 262864330.290203303099 1 60373.458327893 2024-03-04T10:59:59.529917+00:00 19994330.290264599025 27870000.000075656921 262864330.290336579084 1 60373.458339434 2024-03-04T11:00:00.527077+00:00 19994330.290278449655 27869999.999942865223 262864330.290217638016 1 60373.458350996 2024-03-04T11:00:01.526069+00:00 19994330.290287226439 27870000.000030167401 262864330.290313690901 1 60373.458362709 2024-03-04T11:00:02.538057+00:00 19994330.290231477469 27870000.000035498291 262864330.290263265371 1 60373.458374215 2024-03-04T11:00:03.532186+00:00 19994330.290222808719 27870000.000051133335 262864330.290270268917 1 60373.458385836 2024-03-04T11:00:04.536236+00:00 19994330.290031768382 27869999.999981846660 262864330.290009915829 1 60373.458397414 2024-03-04T11:00:05.536577+00:00 19994330.290271636099 27869999.999975286424 262864330.290243238211 1 60373.458408898 2024-03-04T11:00:06.528793+00:00 19994330.290383260697 27869999.999972488731 262864330.290352046490 1 60373.458420516 2024-03-04T11:00:07.532541+00:00 19994330.290143091232 27869999.999896008521 262864330.290035426617 1 60373.458432016 2024-03-04T11:00:08.526185+00:00 19994330.290228206664 27869999.999868948013 262864330.290093481541 1 60373.458443593 2024-03-04T11:00:09.526472+00:00 19994330.290201660246 27870000.000001762062 262864330.290199726820 1 60373.458455146 2024-03-04T11:00:10.524658+00:00 19994330.290274184197 27869999.999995913357 262864330.290266394615 1 60373.458466777 2024-03-04T11:00:11.529540+00:00 19994330.290308132768 27870000.000019472092 262864330.290323913097 1 60373.458478312 2024-03-04T11:00:12.526133+00:00 19994330.290371105075 27869999.999970901757 262864330.290338337421 1 60373.458490101 2024-03-04T11:00:13.544745+00:00 19994330.290000811219 27869999.999993890524 262864330.289991021156 1 60373.458501475 2024-03-04T11:00:14.527476+00:00 19994330.290444750339 27870000.000027395785 262864330.290468454361 1 60373.458513066 2024-03-04T11:00:15.528909+00:00 19994330.290013071150 27869999.999976169318 262864330.289985537529 1 60373.458524756 2024-03-04T11:00:16.538935+00:00 19994330.290261298418 27869999.999960463494 262864330.290218055248 1 60373.458536184 2024-03-04T11:00:17.526294+00:00 19994330.290190380067 27869999.999906484038 262864330.290093153715 1 60373.458547797 2024-03-04T11:00:18.529631+00:00 19994330.290203738958 27870000.000036504120 262864330.290236562490 1 60373.458559402 2024-03-04T11:00:19.532330+00:00 19994330.290446840227 27870000.000018950552 262864330.290462106466 1 60373.458570943 2024-03-04T11:00:20.529507+00:00 19994330.290295153856 27870000.000028070062 262864330.290319532156 1 60373.458582468 2024-03-04T11:00:21.525251+00:00 19994330.290399670601 27870000.000075340271 262864330.290471315384 1 60373.458594017 2024-03-04T11:00:22.523037+00:00 19994330.290262140334 27869999.999970804900 262864330.290229231119 1 60373.458605666 2024-03-04T11:00:23.529507+00:00 19994330.290290538222 27870000.000012613833 262864330.290299445391 1 60373.458617218 2024-03-04T11:00:24.527637+00:00 19994330.290129769593 27870000.000045053661 262864330.290171146393 1 60373.458628781 2024-03-04T11:00:25.526659+00:00 19994330.290453229100 27870000.000067923218 262864330.290517449379 1 60373.458640297 2024-03-04T11:00:26.521672+00:00 19994330.290211889893 27870000.000066328794 262864330.290274530649 1 60373.458651900 2024-03-04T11:00:27.524159+00:00 19994330.290421221405 27869999.999894533306 262864330.290312051773 1 60373.458663452 2024-03-04T11:00:28.522270+00:00 19994330.290217656642 27870000.000039312989 262864330.290253281593 1 60373.458675029 2024-03-04T11:00:29.522539+00:00 19994330.290377564728 27869999.999958172441 262864330.290332019329 1 60373.458686655 2024-03-04T11:00:30.526986+00:00 19994330.290237981826 27870000.000105887651 262864330.290340185165 1 60373.458698195 2024-03-04T11:00:31.524057+00:00 19994330.290220137686 27869999.999988753349 262864330.290205210447 1 60373.458709791 2024-03-04T11:00:32.525966+00:00 19994330.290495481342 27869999.999961234629 262864330.290453016758 1 60373.458721341 2024-03-04T11:00:33.523873+00:00 19994330.290296655148 27870000.000136531889 262864330.290429472923 1 60373.458732879 2024-03-04T11:00:34.520762+00:00 19994330.290159910917 27869999.999959163368 262864330.290115386248 1 60373.458744484 2024-03-04T11:00:35.523453+00:00 19994330.290170960128 27869999.999956656247 262864330.290123939514 1 60373.458756047 2024-03-04T11:00:36.522443+00:00 19994330.290087953210 27869999.999939259142 262864330.290023505688 1 60373.458767890 2024-03-04T11:00:37.545735+00:00 19994330.290515888482 27869999.999994225800 262864330.290506422520 1 60373.458779197 2024-03-04T11:00:38.522588+00:00 19994330.290197923779 27869999.999979723245 262864330.290173947811 1 60373.458790780 2024-03-04T11:00:39.523409+00:00 19994330.290277853608 27870000.000106930733 262864330.290381073952 1 60373.458802341 2024-03-04T11:00:40.522322+00:00 19994330.290425613523 27870000.000037856400 262864330.290459752083 1 60373.458813951 2024-03-04T11:00:41.525391+00:00 19994330.290256537497 27869999.999988608062 262864330.290241450071 1 60373.458825580 2024-03-04T11:00:42.530083+00:00 19994330.289882451296 27870000.000020552427 262864330.289899319410 1 60373.458837178 2024-03-04T11:00:43.532141+00:00 19994330.290401548147 27870000.000022262335 262864330.290420114994 1 60373.458848769 2024-03-04T11:00:44.533611+00:00 19994330.290146879852 27870000.000009678304 262864330.290152877569 1 60373.458860308 2024-03-04T11:00:45.530632+00:00 19994330.290026437491 27869999.999925795943 262864330.289948523045 1 60373.458871836 2024-03-04T11:00:46.526618+00:00 19994330.290289808065 27869999.999854113907 262864330.290140241385 1 60373.458883442 2024-03-04T11:00:47.529356+00:00 19994330.290163114667 27870000.000022098422 262864330.290181517601 1 60373.458894953 2024-03-04T11:00:48.523930+00:00 19994330.290154486895 27869999.999998092651 262864330.290148884058 1 60373.458906525 2024-03-04T11:00:49.523794+00:00 19994330.290375243872 27870000.000008232892 262864330.290379762650 1 60373.458918300 2024-03-04T11:00:50.541124+00:00 19994330.290080122650 27869999.999958284199 262864330.290034711361 1 60373.458929712 2024-03-04T11:00:51.527133+00:00 19994330.290292110294 27870000.000077255070 262864330.290365666151 1 60373.458941266 2024-03-04T11:00:52.525372+00:00 19994330.290217652917 27870000.000134203583 262864330.290348172188 1 60373.458952960 2024-03-04T11:00:53.535695+00:00 19994330.290387157351 27870000.000065330416 262864330.290448784828 1 60373.458964520 2024-03-04T11:00:54.534547+00:00 19994330.290226723999 27869999.999973285943 262864330.290196329355 1 60373.458976053 2024-03-04T11:00:55.530937+00:00 19994330.290095627308 27870000.000005517155 262864330.290097445250 1 60373.458987708 2024-03-04T11:00:56.538004+00:00 19994330.290499869734 27869999.999978326261 262864330.290474504232 1 60373.458999237 2024-03-04T11:00:57.534099+00:00 19994330.290409892797 27870000.000097382814 262864330.290503591299 1 60373.459010741 2024-03-04T11:00:58.527999+00:00 19994330.290151674300 27870000.000141803175 262864330.290289789438 1 60373.459022338 2024-03-04T11:00:59.529945+00:00 19994330.290448602289 27869999.999931655824 262864330.290376573801 1 60373.459033879 2024-03-04T11:01:00.527190+00:00 19994330.290101982653 27869999.999970454723 262864330.290068745613 1 60373.459045557 2024-03-04T11:01:01.536170+00:00 19994330.290480680764 27869999.999967854470 262864330.290444821119 1 60373.459057010 2024-03-04T11:01:02.525637+00:00 19994330.290174808353 27870000.000020399690 262864330.290191501379 1 60373.459068559 2024-03-04T11:01:03.523526+00:00 19994330.290514513850 27869999.999951388687 262864330.290462195873 1 60373.459080118 2024-03-04T11:01:04.522166+00:00 19994330.290197119117 27870000.000024590641 262864330.290217995644 1 60373.459091716 2024-03-04T11:01:05.524241+00:00 19994330.290182035416 27869999.999960351735 262864330.290138691664 1 60373.459103275 2024-03-04T11:01:06.522933+00:00 19994330.290454540402 27869999.999942172319 262864330.290393024683 1 60373.459114866 2024-03-04T11:01:07.524469+00:00 19994330.290403291583 27869999.999956268817 262864330.290355861187 1 60373.459126423 2024-03-04T11:01:08.522959+00:00 19994330.290113784373 27870000.000001765788 262864330.290111839771 1 60373.459138036 2024-03-04T11:01:09.526340+00:00 19994330.290051419288 27869999.999874670058 262864330.289922416210 1 60373.459149579 2024-03-04T11:01:10.523584+00:00 19994330.290270876139 27869999.999928276986 262864330.290195435286 1 60373.459161236 2024-03-04T11:01:11.530812+00:00 19994330.290169488639 27869999.999985069036 262864330.290150851011 1 60373.459172735 2024-03-04T11:01:12.524293+00:00 19994330.290095753968 27870000.000031184405 262864330.290123224258 1 60373.459184399 2024-03-04T11:01:13.532083+00:00 19994330.290219698101 27870000.000007286668 262864330.290223270655 1 60373.459195969 2024-03-04T11:01:14.531724+00:00 19994330.290252462029 27870000.000117424875 262864330.290366172791 1 60373.459207595 2024-03-04T11:01:15.536195+00:00 19994330.290607042611 27870000.000029385090 262864330.290632724762 1 60373.459219077 2024-03-04T11:01:16.528229+00:00 19994330.290151815861 27870000.000091090798 262864330.290239185095 1 60373.459230691 2024-03-04T11:01:17.531683+00:00 19994330.290390755981 27870000.000019505620 262864330.290406554937 1 60373.459242282 2024-03-04T11:01:18.533205+00:00 19994330.290284946561 27869999.999966803938 262864330.290248036385 1 60373.459253878 2024-03-04T11:01:19.535098+00:00 19994330.290438693017 27869999.999940861017 262864330.290375858545 1 60373.459265384 2024-03-04T11:01:20.529195+00:00 19994330.290329441428 27870000.000004358590 262864330.290330111980 1 60373.459277002 2024-03-04T11:01:21.532986+00:00 19994330.290392644703 27869999.999924354255 262864330.290313303471 1 60373.459288559 2024-03-04T11:01:22.531514+00:00 19994330.290152199566 27869999.999973271042 262864330.290121763945 1 60373.459300061 2024-03-04T11:01:23.525285+00:00 19994330.290304917842 27870000.000061400235 262864330.290362626314 1 60373.459311796 2024-03-04T11:01:24.539171+00:00 19994330.290312167257 27869999.999956477433 262864330.290264964104 1 60373.459323287 2024-03-04T11:01:25.531947+00:00 19994330.290297891945 27870000.000030390918 262864330.290324598551 1 60373.459334816 2024-03-04T11:01:26.528122+00:00 19994330.290197413415 27870000.000065814704 262864330.290259510279 1 60373.459346426 2024-03-04T11:01:27.531200+00:00 19994330.290244132280 27870000.000056505203 262864330.290296941996 1 60373.459358038 2024-03-04T11:01:28.534462+00:00 19994330.290359929204 27870000.000049225986 262864330.290405452251 1 60373.459369493 2024-03-04T11:01:29.524175+00:00 19994330.290370240808 27869999.999977465719 262864330.290343999863 1 60373.459381221 2024-03-04T11:01:30.537504+00:00 19994330.290131371468 27870000.000112749636 262864330.290240406990 1 60373.459392836 2024-03-04T11:01:31.541017+00:00 19994330.290377229452 27869999.999945711344 262864330.290319234133 1 60373.459404448 2024-03-04T11:01:32.544302+00:00 19994330.290263541043 27869999.999919630587 262864330.290179461241 1 60373.459415851 2024-03-04T11:01:33.529544+00:00 19994330.290312353522 27869999.999987985939 262864330.290296643972 1 60373.459427545 2024-03-04T11:01:34.539922+00:00 19994330.290182504803 27870000.000029154122 262864330.290207952261 1 60373.459438946 2024-03-04T11:01:35.524901+00:00 19994330.290228471160 27870000.000003073364 262864330.290227830410 1 60373.459450609 2024-03-04T11:01:36.532599+00:00 19994330.290108881891 27869999.999999444932 262864330.290104627609 1 60373.459462168 2024-03-04T11:01:37.531327+00:00 19994330.290253158659 27870000.000076275319 262864330.290325731039 1 60373.459473683 2024-03-04T11:01:38.526275+00:00 19994330.290401153266 27869999.999931044877 262864330.290328502655 1 60373.459485353 2024-03-04T11:01:39.534487+00:00 19994330.290354110301 27870000.000047128648 262864330.290397524834 1 60373.459497042 2024-03-04T11:01:40.544409+00:00 19994330.290449917316 27870000.000016432256 262864330.290462642908 1 60373.459508467 2024-03-04T11:01:41.531563+00:00 19994330.290119279176 27870000.000074036419 262864330.290189623833 1 60373.459520147 2024-03-04T11:01:42.540677+00:00 19994330.290217213333 27869999.999940235168 262864330.290153771639 1 60373.459531626 2024-03-04T11:01:43.532439+00:00 19994330.290324281901 27869999.999928273261 262864330.290248841047 1 60373.459543234 2024-03-04T11:01:44.535402+00:00 19994330.290382191539 27869999.999996032566 262864330.290374517441 1 60373.459554721 2024-03-04T11:01:45.527849+00:00 19994330.290379785001 27870000.000004250556 262864330.290380358696 1 60373.459566329 2024-03-04T11:01:46.530844+00:00 19994330.290428396314 27869999.999904900789 262864330.290329605341 1 60373.459577859 2024-03-04T11:01:47.527010+00:00 19994330.290054153651 27869999.999936334789 262864330.289986789227 1 60373.459589605 2024-03-04T11:01:48.541864+00:00 19994330.290370725095 27870000.000011470169 262864330.290378510952 1 60373.459600975 2024-03-04T11:01:49.524252+00:00 19994330.290333729237 27870000.000012055039 262864330.290342062712 1 60373.459612628 2024-03-04T11:01:50.531055+00:00 19994330.290469564497 27870000.000024933368 262864330.290490806103 1 60373.459624346 2024-03-04T11:01:51.543525+00:00 19994330.290323376656 27870000.000103183091 262864330.290422856808 1 60373.459635742 2024-03-04T11:01:52.528126+00:00 19994330.290044348687 27869999.999975271523 262864330.290015906096 1 60373.459647279 2024-03-04T11:01:53.524903+00:00 19994330.290108811110 27870000.000018071383 262864330.290123164654 1 60373.459659085 2024-03-04T11:01:54.544907+00:00 19994330.290322836488 27869999.999996349216 262864330.290315508842 1 60373.459670475 2024-03-04T11:01:55.529028+00:00 19994330.290253203362 27870000.000043958426 262864330.290293455124 1 60373.459682094 2024-03-04T11:01:56.532897+00:00 19994330.290299423039 27869999.999979086220 262864330.290274798870 1 60373.459693640 2024-03-04T11:01:57.530510+00:00 19994330.290259581059 27869999.999920252711 262864330.290176123381 1 60373.459705353 2024-03-04T11:01:58.542468+00:00 19994330.290220331401 27869999.999961256981 262864330.290177881718 1 60373.459716783 2024-03-04T11:01:59.530058+00:00 19994330.290047693998 27870000.000040814281 262864330.290084838867 1 60373.459728338 2024-03-04T11:02:00.528429+00:00 19994330.290282268077 27869999.999921340495 262864330.290199935436 1 60373.459740047 2024-03-04T11:02:01.540051+00:00 19994330.290260218084 27870000.000005248934 262864330.290261775255 1 60373.459751500 2024-03-04T11:02:02.529601+00:00 19994330.290187302977 27870000.000148929656 262864330.290332525969 1 60373.459763168 2024-03-04T11:02:03.537746+00:00 19994330.290336381644 27869999.999924730510 262864330.290257394314 1 60373.459774639 2024-03-04T11:02:04.528833+00:00 19994330.290519140661 27870000.000003844500 262864330.290519297123 1 60373.459786256 2024-03-04T11:02:05.532506+00:00 19994330.290208417922 27869999.999899026006 262864330.290103763342 1 60373.459797797 2024-03-04T11:02:06.529674+00:00 19994330.290453560650 27869999.999883256853 262864330.290333122015 1 60373.459809354 2024-03-04T11:02:07.528175+00:00 19994330.290516521782 27870000.000031802803 262864330.290544629097 1 60373.459820966 2024-03-04T11:02:08.531452+00:00 19994330.290180761367 27870000.000114843249 262864330.290291935205 1 60373.459832506 2024-03-04T11:02:09.528516+00:00 19994330.290148731321 27869999.999902129173 262864330.290047168732 1 60373.459844056 2024-03-04T11:02:10.526415+00:00 19994330.290446281433 27870000.000041287392 262864330.290483862162 1 60373.459855660 2024-03-04T11:02:11.528996+00:00 19994330.290058501065 27870000.000077240169 262864330.290132045746 1 60373.459867284 2024-03-04T11:02:12.533350+00:00 19994330.290189191699 27869999.999995477498 262864330.290180981159 1 60373.459879082 2024-03-04T11:02:13.552695+00:00 19994330.290410593152 27869999.999942380935 262864330.290349304676 1 60373.459890396 2024-03-04T11:02:14.530205+00:00 19994330.290209665895 27870000.000022180378 262864330.290228128433 1 60373.459901900 2024-03-04T11:02:15.524207+00:00 19994330.290118232369 27869999.999932352453 262864330.290046870708 1 60373.459913798 2024-03-04T11:02:16.552110+00:00 19994330.290117170662 27870000.000056814402 262864330.290170282125 1 60373.459925130 2024-03-04T11:02:17.531251+00:00 19994330.290392477065 27869999.999987021089 262864330.290375798941 1 60373.459936611 2024-03-04T11:02:18.523181+00:00 19994330.290239837021 27870000.000031404197 262864330.290267556906 1 60373.459948211 2024-03-04T11:02:19.525446+00:00 19994330.290110066533 27869999.999983046204 262864330.290089428425 1 60373.459959792 2024-03-04T11:02:20.525990+00:00 19994330.290167726576 27870000.000073984265 262864330.290237993002 1 60373.459971339 2024-03-04T11:02:21.523680+00:00 19994330.290439978242 27870000.000030305237 262864330.290466606617 1 60373.459982895 2024-03-04T11:02:22.522137+00:00 19994330.290333271027 27869999.999980174005 262864330.290309756994 1 60373.459994501 2024-03-04T11:02:23.524942+00:00 19994330.290337692946 27870000.000062447041 262864330.290396422148 1 60373.460006053 2024-03-04T11:02:24.522922+00:00 19994330.290407925844 27869999.999898657203 262864330.290302902460 1 60373.460017628 2024-03-04T11:02:25.523044+00:00 19994330.290215335786 27869999.999967887998 262864330.290179520845 1 60373.460029230 2024-03-04T11:02:26.525509+00:00 19994330.290297042578 27870000.000038795173 262864330.290332138538 1 60373.460040768 2024-03-04T11:02:27.522325+00:00 19994330.290221802890 27870000.000052377582 262864330.290270507336 1 60373.460052340 2024-03-04T11:02:28.522181+00:00 19994330.290474247187 27869999.999930981547 262864330.290401518345 1 60373.460063916 2024-03-04T11:02:29.522344+00:00 19994330.290330179036 27870000.000092975795 262864330.290419459343 1 60373.460075468 2024-03-04T11:02:30.520406+00:00 19994330.290252085775 27870000.000031799078 262864330.290280193090 1 60373.460087061 2024-03-04T11:02:31.522112+00:00 19994330.290238309652 27869999.999908298254 262864330.290142923594 1 60373.460098639 2024-03-04T11:02:32.522429+00:00 19994330.290252842009 27869999.999977640808 262864330.290226787329 1 60373.460110218 2024-03-04T11:02:33.522804+00:00 19994330.290305417031 27870000.000035472214 262864330.290337175131 1 60373.460121789 2024-03-04T11:02:34.522579+00:00 19994330.290210448205 27870000.000114876777 262864330.290321648121 1 60373.460133456 2024-03-04T11:02:35.530574+00:00 19994330.290060769767 27870000.000023808330 262864330.290080875158 1 60373.460144951 2024-03-04T11:02:36.523715+00:00 19994330.290158390999 27869999.999963548034 262864330.290118247271 1 60373.460156521 2024-03-04T11:02:37.523411+00:00 19994330.290217764676 27869999.999964941293 262864330.290179014206 1 60373.460168071 2024-03-04T11:02:38.521351+00:00 19994330.290208224207 27869999.999979775399 262864330.290184289217 1 60373.460179661 2024-03-04T11:02:39.522703+00:00 19994330.290266092867 27869999.999991927296 262864330.290254324675 1 60373.460191296 2024-03-04T11:02:40.527969+00:00 19994330.290141917765 27869999.999969456345 262864330.290107667446 1 60373.460202818 2024-03-04T11:02:41.523504+00:00 19994330.290429100394 27870000.000089332461 262864330.290514767170 1 60373.460214424 2024-03-04T11:02:42.526225+00:00 19994330.290173217654 27869999.999938804656 262864330.290108323097 1 60373.460226147 2024-03-04T11:02:43.539103+00:00 19994330.290173549205 27870000.000011838973 262864330.290181696415 1 60373.460237830 2024-03-04T11:02:44.548512+00:00 19994330.290422488004 27870000.000061705709 262864330.290480494499 1 60373.460249180 2024-03-04T11:02:45.529119+00:00 19994330.290145326406 27869999.999993123114 262864330.290134757757 1 60373.460260840 2024-03-04T11:02:46.536606+00:00 19994330.290451783687 27870000.000032145530 262864330.290480256081 1 60373.460272445 2024-03-04T11:02:47.539286+00:00 19994330.290239151567 27870000.000047411770 262864330.290282875299 1 60373.460283850 2024-03-04T11:02:48.524620+00:00 19994330.290295206010 27869999.999970410019 262864330.290261924267 1 60373.460295553 2024-03-04T11:02:49.535818+00:00 19994330.290291693062 27869999.999926865101 262864330.290214866400 1 60373.460307096 2024-03-04T11:02:50.533054+00:00 19994330.290201768279 27869999.999992333353 262864330.290190398693 1 60373.460318629 2024-03-04T11:02:51.529513+00:00 19994330.290247563273 27870000.000063236803 262864330.290307104588 1 60373.460330266 2024-03-04T11:02:52.534983+00:00 19994330.290109205991 27869999.999973807484 262864330.290079325438 1 60373.460341806 2024-03-04T11:02:53.532039+00:00 19994330.290258590132 27870000.000057484955 262864330.290312379599 1 60373.460353269 2024-03-04T11:02:54.522469+00:00 19994330.290496677160 27870000.000081196427 262864330.290574163198 1 60373.460364902 2024-03-04T11:02:55.527516+00:00 19994330.290186181664 27869999.999934814870 262864330.290117323399 1 60373.460376477 2024-03-04T11:02:56.527602+00:00 19994330.290250178427 27870000.000087957829 262864330.290334433317 1 60373.460388131 2024-03-04T11:02:57.534509+00:00 19994330.290423858911 27869999.999970722944 262864330.290390908718 1 60373.460399596 2024-03-04T11:02:58.525144+00:00 19994330.290149841458 27869999.999966651201 262864330.290112793446 1 60373.460411226 2024-03-04T11:02:59.529935+00:00 19994330.290377341211 27870000.000001210719 262864330.290374875069 1 60373.460422824 2024-03-04T11:03:00.531959+00:00 19994330.290341671556 27869999.999920330942 262864330.290258318186 1 60373.460434501 2024-03-04T11:03:01.540887+00:00 19994330.290094155818 27869999.999921280891 262864330.290011763573 1 60373.460445925 2024-03-04T11:03:02.527912+00:00 19994330.290221307427 27870000.000020321459 262864330.290237933397 1 60373.460457493 2024-03-04T11:03:03.527338+00:00 19994330.290509417653 27870000.000065129250 262864330.290570855141 1 60373.460469067 2024-03-04T11:03:04.527349+00:00 19994330.290342103690 27869999.999963890761 262864330.290302276611 1 60373.460480585 2024-03-04T11:03:05.522563+00:00 19994330.290386557579 27870000.000003553927 262864330.290386408567 1 60373.460492151 2024-03-04T11:03:06.521836+00:00 19994330.290120162070 27869999.999877206981 262864330.289993673563 1 60373.460503794 2024-03-04T11:03:07.527788+00:00 19994330.290457028896 27869999.999986555427 262864330.290439903736 1 60373.460515329 2024-03-04T11:03:08.524433+00:00 19994330.290234569460 27869999.999940808862 262864330.290171682835 1 60373.460526886 2024-03-04T11:03:09.522997+00:00 19994330.290378302336 27869999.999976057559 262864330.290350675583 1 60373.460538459 2024-03-04T11:03:10.522888+00:00 19994330.290124397725 27869999.999916814268 262864330.290037512779 1 60373.460550056 2024-03-04T11:03:11.524856+00:00 19994330.290362261236 27870000.000031091273 262864330.290389657021 1 60373.460561647 2024-03-04T11:03:12.526283+00:00 19994330.290268909186 27869999.999977491796 262864330.290242701769 1 60373.460573337 2024-03-04T11:03:13.536273+00:00 19994330.290236502886 27870000.000110134482 262864330.290342956781 1 60373.460584838 2024-03-04T11:03:14.529999+00:00 19994330.290246497840 27870000.000017281622 262864330.290260076523 1 60373.460596438 2024-03-04T11:03:15.532229+00:00 19994330.290363185108 27869999.999992616475 262864330.290352106094 1 60373.460607913 2024-03-04T11:03:16.523686+00:00 19994330.290267091244 27869999.999949816614 262864330.290213197470 1 60373.460619607 2024-03-04T11:03:17.534039+00:00 19994330.290384598076 27870000.000016786158 262864330.290397673845 1 60373.460631194 2024-03-04T11:03:18.535130+00:00 19994330.290328744799 27869999.999995544553 262864330.290320575237 1 60373.460642804 2024-03-04T11:03:19.538251+00:00 19994330.290348805487 27869999.999950047582 262864330.290295153856 1 60373.460654214 2024-03-04T11:03:20.524102+00:00 19994330.290173918009 27870000.000219199806 262864330.290389418602 1 60373.460665814 2024-03-04T11:03:21.526338+00:00 19994330.290236450732 27869999.999947085977 262864330.290179818869 1 60373.460677438 2024-03-04T11:03:22.530671+00:00 19994330.290238086134 27869999.999962251633 262864330.290196627378 1 60373.460689092 2024-03-04T11:03:23.537502+00:00 19994330.290172260255 27869999.999947655946 262864330.290116220713 1 60373.460700515 2024-03-04T11:03:24.524492+00:00 19994330.290102992207 27870000.000074237585 262864330.290173530579 1 60373.460712108 2024-03-04T11:03:25.526101+00:00 19994330.290094573051 27870000.000093575567 262864330.290184468031 1 60373.460723647 2024-03-04T11:03:26.523130+00:00 19994330.290615618229 27870000.000059839338 262864330.290671765804 1 60373.460735217 2024-03-04T11:03:27.522767+00:00 19994330.290159966797 27870000.000030554831 262864330.290186822414 1 60373.460746871 2024-03-04T11:03:28.529640+00:00 19994330.290305037051 27869999.999958083034 262864330.290259450674 1 60373.460758373 2024-03-04T11:03:29.523397+00:00 19994330.290298618376 27869999.999963719398 262864330.290258646011 1 60373.460769991 2024-03-04T11:03:30.527225+00:00 19994330.290313191712 27869999.999879632145 262864330.290189117193 1 60373.460781715 2024-03-04T11:03:31.540198+00:00 19994330.290110021830 27870000.000025633723 262864330.290131956339 1 60373.460793186 2024-03-04T11:03:32.531319+00:00 19994330.290350753814 27869999.999995142221 262864330.290342211723 1 60373.460804846 2024-03-04T11:03:33.538719+00:00 19994330.290194105357 27869999.999924011528 262864330.290114402771 1 60373.460816341 2024-03-04T11:03:34.531899+00:00 19994330.290238317102 27869999.999967359006 262864330.290201991796 1 60373.460828031 2024-03-04T11:03:35.541899+00:00 19994330.290304157883 27870000.000055473298 262864330.290355920792 1 60373.460839578 2024-03-04T11:03:36.539511+00:00 19994330.290327802300 27869999.999989550561 262864330.290313661098 1 60373.460851077 2024-03-04T11:03:37.533047+00:00 19994330.290398117155 27870000.000035058707 262864330.290429472923 1 60373.460862711 2024-03-04T11:03:38.538220+00:00 19994330.290255438536 27870000.000012621284 262864330.290264368057 1 60373.460874178 2024-03-04T11:03:39.528939+00:00 19994330.290151759982 27870000.000054821372 262864330.290202915668 1 60373.460885741 2024-03-04T11:03:40.528001+00:00 19994330.290176756680 27870000.000029191375 262864330.290202260017 1 60373.460897292 2024-03-04T11:03:41.525984+00:00 19994330.290135052055 27869999.999989088625 262864330.290120452642 1 60373.460908848 2024-03-04T11:03:42.524510+00:00 19994330.290207128972 27869999.999987594783 262864330.290191024542 1 60373.460920471 2024-03-04T11:03:43.528670+00:00 19994330.290237106383 27869999.999985612929 262864330.290219008923 1 60373.460932098 2024-03-04T11:03:44.533279+00:00 19994330.290361713618 27869999.999926991761 262864330.290284991264 1 60373.460943789 2024-03-04T11:03:45.543334+00:00 19994330.290116608143 27869999.999972481281 262864330.290085405111 1 60373.460955324 2024-03-04T11:03:46.539978+00:00 19994330.290159735829 27870000.000108305365 262864330.290264338255 1 60373.460966781 2024-03-04T11:03:47.529842+00:00 19994330.290234826505 27870000.000039659441 262864330.290270805359 1 60373.460978509 2024-03-04T11:03:48.543171+00:00 19994330.290560234338 27869999.999977000058 262864330.290533542633 1 60373.460990024 2024-03-04T11:03:49.538057+00:00 19994330.290459670126 27869999.999999381602 262864330.290455341339 1 60373.461001711 2024-03-04T11:03:50.547864+00:00 19994330.290275856853 27869999.999988950789 262864330.290261089802 1 60373.461013128 2024-03-04T11:03:51.534241+00:00 19994330.290259886533 27870000.000118877739 262864330.290375083685 1 60373.461025004 2024-03-04T11:03:52.560378+00:00 19994330.290249992162 27869999.999872267246 262864330.290118575096 1 60373.461036194 2024-03-04T11:03:53.527196+00:00 19994330.290366057307 27870000.000028651208 262864330.290390998125 1 60373.461047754 2024-03-04T11:03:54.525931+00:00 19994330.290325045586 27870000.000133533031 262864330.290454894304 1 60373.461059398 2024-03-04T11:03:55.532013+00:00 19994330.290298495442 27869999.999990943819 262864330.290285736322 1 60373.461070909 2024-03-04T11:03:56.526518+00:00 19994330.290240887552 27870000.000046554953 262864330.290283739567 1 60373.461082487 2024-03-04T11:03:57.526927+00:00 19994330.290484797210 27870000.000137668103 262864330.290618747473 1 60373.461094142 2024-03-04T11:03:58.533850+00:00 19994330.290257919580 27869999.999936331064 262864330.290190577507 1 60373.461105679 2024-03-04T11:03:59.530630+00:00 19994330.290290515870 27870000.000012405217 262864330.290299206972 1 60373.461117450 2024-03-04T11:04:00.547679+00:00 19994330.290142834187 27869999.999985359609 262864330.290124505758 1 60373.461128838 2024-03-04T11:04:01.531594+00:00 19994330.290235061198 27869999.999984137714 262864330.290215522051 1 60373.461140385 2024-03-04T11:04:02.529255+00:00 19994330.290334850550 27869999.999917428941 262864330.290248572826 1 60373.461151916 2024-03-04T11:04:03.525561+00:00 19994330.290356554091 27869999.999924935400 262864330.290277779102 1 60373.461163491 2024-03-04T11:04:04.525618+00:00 19994330.290194697678 27869999.999987490475 262864330.290178477764 1 60373.461175092 2024-03-04T11:04:05.528015+00:00 19994330.290264889598 27869999.999933667481 262864330.290194869041 1 60373.461186755 2024-03-04T11:04:06.535692+00:00 19994330.290400944650 27869999.999931279570 262864330.290328532457 1 60373.461198222 2024-03-04T11:04:07.526411+00:00 19994330.290247242898 27870000.000113617629 262864330.290357142687 1 60373.461209855 2024-03-04T11:04:08.531481+00:00 19994330.290337942541 27870000.000042296946 262864330.290376543999 1 60373.461221443 2024-03-04T11:04:09.532685+00:00 19994330.290089864284 27870000.000034987926 262864330.290121167898 1 60373.461233001 2024-03-04T11:04:10.531273+00:00 19994330.290415775031 27870000.000016912818 262864330.290428996086 1 60373.461244523 2024-03-04T11:04:11.526794+00:00 19994330.290228798985 27869999.999983966351 262864330.290209054947 1 60373.461256574 2024-03-04T11:04:12.567982+00:00 19994330.290043585002 27870000.000102471560 262864330.290142357349 1 60373.461267610 2024-03-04T11:04:13.521464+00:00 19994330.290474046022 27870000.000014320016 262864330.290484666824 1 60373.461279183 2024-03-04T11:04:14.521434+00:00 19994330.290245961398 27869999.999932922423 262864330.290175169706 1 60373.461290838 2024-03-04T11:04:15.528425+00:00 19994330.290383569896 27869999.999946225435 262864330.290326118469 1 60373.461302368 2024-03-04T11:04:16.524579+00:00 19994330.290353085846 27869999.999901756644 262864330.290251165628 1 60373.461313918 2024-03-04T11:04:17.522548+00:00 19994330.290200654417 27870000.000091530383 262864330.290288478136 1 60373.461325621 2024-03-04T11:04:18.533626+00:00 19994330.290278103203 27870000.000046964735 262864330.290321379900 1 60373.461337056 2024-03-04T11:04:19.521600+00:00 19994330.290336266160 27870000.000073198229 262864330.290405750275 1 60373.461348633 2024-03-04T11:04:20.521930+00:00 19994330.290358491242 27869999.999929185957 262864330.290283977985 1 60373.461360211 2024-03-04T11:04:21.522240+00:00 19994330.290310591459 27870000.000020612031 262864330.290327519178 1 60373.461371780 2024-03-04T11:04:22.521807+00:00 19994330.289953604341 27870000.000060122460 262864330.290010035038 1 60373.461383369 2024-03-04T11:04:23.523109+00:00 19994330.290062144399 27869999.999965943396 262864330.290024399757 1 60373.461394932 2024-03-04T11:04:24.522109+00:00 19994330.290318205953 27869999.999964389950 262864330.290278911591 1 60373.461406502 2024-03-04T11:04:25.521786+00:00 19994330.290277976543 27870000.000014968216 262864330.290289252996 1 60373.461418141 2024-03-04T11:04:26.527367+00:00 19994330.290369622409 27870000.000071186572 262864330.290437132120 1 60373.461429670 2024-03-04T11:04:27.523436+00:00 19994330.290392003953 27869999.999977588654 262864330.290365904570 1 60373.461441218 2024-03-04T11:04:28.521275+00:00 19994330.290057882667 27870000.000078141689 262864330.290132343769 1 60373.461452824 2024-03-04T11:04:29.523971+00:00 19994330.290386628360 27870000.000013541430 262864330.290396451950 1 60373.461464384 2024-03-04T11:04:30.522799+00:00 19994330.290540877730 27869999.999931108207 262864330.290468275547 1 60373.461475960 2024-03-04T11:04:31.522949+00:00 19994330.290233764797 27869999.999993786216 262864330.290223866701 1 60373.461487553 2024-03-04T11:04:32.524553+00:00 19994330.290177255869 27870000.000010244548 262864330.290183812380 1 60373.461499124 2024-03-04T11:04:33.524313+00:00 19994330.290387704968 27869999.999906323850 262864330.290290355682 1 60373.461510719 2024-03-04T11:04:34.526126+00:00 19994330.290205810219 27870000.000002831221 262864330.290204942226 1 60373.461522260 2024-03-04T11:04:35.523231+00:00 19994330.290239624679 27869999.999960847199 262864330.290196776390 1 60373.461533859 2024-03-04T11:04:36.525432+00:00 19994330.290233973414 27870000.000011935830 262864330.290242195129 1 60373.461545423 2024-03-04T11:04:37.524516+00:00 19994330.290093507618 27870000.000031575561 262864330.290121406317 1 60373.461556986 2024-03-04T11:04:38.523624+00:00 19994330.290146455169 27870000.000046830624 262864330.290189564228 1 60373.461568579 2024-03-04T11:04:39.525245+00:00 19994330.290375586599 27870000.000016301870 262864330.290388196707 1 60373.461580144 2024-03-04T11:04:40.524449+00:00 19994330.290298525244 27869999.999995678663 262864330.290290504694 1 60373.461591696 2024-03-04T11:04:41.522529+00:00 19994330.290186159313 27870000.000017624348 262864330.290200084448 1 60373.461603319 2024-03-04T11:04:42.526794+00:00 19994330.290330197662 27869999.999909210950 262864330.290235728025 1 60373.461614858 2024-03-04T11:04:43.523766+00:00 19994330.290304910392 27869999.999910291284 262864330.290211498737 1 60373.461626504 2024-03-04T11:04:44.529960+00:00 19994330.290115322918 27870000.000037748367 262864330.290149390697 1 60373.461638106 2024-03-04T11:04:45.532363+00:00 19994330.290283247828 27870000.000045772642 262864330.290325343609 1 60373.461649735 2024-03-04T11:04:46.537100+00:00 19994330.290261562914 27870000.000021986663 262864330.290279865265 1 60373.461661361 2024-03-04T11:04:47.541603+00:00 19994330.290471814573 27869999.999811969697 262864330.290280103683 1 60373.461672924 2024-03-04T11:04:48.540569+00:00 19994330.290377542377 27870000.000065196306 262864330.290439069271 1 60373.461684426 2024-03-04T11:04:49.534396+00:00 19994330.290249865502 27870000.000089846551 262864330.290336012840 1 60373.461695896 2024-03-04T11:04:50.525401+00:00 19994330.290547054261 27870000.000014562160 262864330.290557920933 1 60373.461707619 2024-03-04T11:04:51.538338+00:00 19994330.290272593498 27870000.000031027943 262864330.290299922228 1 60373.461719104 2024-03-04T11:04:52.530584+00:00 19994330.290322713554 27869999.999896198511 262864330.290215224028 1 60373.461730692 2024-03-04T11:04:53.531774+00:00 19994330.290291659534 27870000.000072870404 262864330.290360838175 1 60373.461742242 2024-03-04T11:04:54.529708+00:00 19994330.290265429765 27869999.999964315444 262864330.290226072073 1 60373.461753837 2024-03-04T11:04:55.531489+00:00 19994330.290392611176 27870000.000067632645 262864330.290456533432 1 60373.461765366 2024-03-04T11:04:56.527602+00:00 19994330.290161594748 27870000.000036753714 262864330.290194630623 1 60373.461777112 2024-03-04T11:04:57.542455+00:00 19994330.290431413800 27869999.999911472201 262864330.290339201689 1 60373.461788541 2024-03-04T11:04:58.529896+00:00 19994330.290133137256 27869999.999946676195 262864330.290076136589 1 60373.461800068 2024-03-04T11:04:59.525847+00:00 19994330.290296953171 27869999.999915659428 262864330.290208905935 1 60373.461811857 2024-03-04T11:05:00.544483+00:00 19994330.290360633284 27869999.999920953065 262864330.290277898312 1 60373.461823453 2024-03-04T11:05:01.546367+00:00 19994330.290294770151 27869999.999956205487 262864330.290247261524 1 60373.461834865 2024-03-04T11:05:02.532316+00:00 19994330.290243323892 27870000.000008594245 262864330.290248215199 1 60373.461846446 2024-03-04T11:05:03.532895+00:00 19994330.290478762239 27870000.000191409141 262864330.290666490793 1 60373.461858015 2024-03-04T11:05:04.532504+00:00 19994330.290210228413 27870000.000054702163 262864330.290261238813 1 60373.461869622 2024-03-04T11:05:05.535356+00:00 19994330.290282670408 27869999.999987348914 262864330.290266335011 1 60373.461881076 2024-03-04T11:05:06.524940+00:00 19994330.290179189295 27869999.999993003905 262864330.290168493986 1 60373.461892692 2024-03-04T11:05:07.528569+00:00 19994330.290393654257 27870000.000017177314 262864330.290407121181 1 60373.461904196 2024-03-04T11:05:08.522536+00:00 19994330.290122672915 27869999.999996289611 262864330.290115296841 1 60373.461915830 2024-03-04T11:05:09.527683+00:00 19994330.290575012565 27870000.000002674758 262864330.290574014187 1 60373.461927385 2024-03-04T11:05:10.526037+00:00 19994330.290173411369 27869999.999963652343 262864330.290133357048 1 60373.461938967 2024-03-04T11:05:11.526802+00:00 19994330.290056712925 27869999.999927222729 262864330.289980232716 1 60373.461950532 2024-03-04T11:05:12.525981+00:00 19994330.290235728025 27870000.000001035631 262864330.290233075619 1 60373.461962051 2024-03-04T11:05:13.521198+00:00 19994330.290248453617 27869999.999987613410 262864330.290232360363 1 60373.461973611 2024-03-04T11:05:14.519964+00:00 19994330.290448650718 27870000.000102043152 262864330.290547013283 1 60373.461985204 2024-03-04T11:05:15.521605+00:00 19994330.290323115885 27870000.000015296042 262864330.290334701538 1 60373.461996820 2024-03-04T11:05:16.525262+00:00 19994330.290328200907 27869999.999974157661 262864330.290298670530 1 60373.462008358 2024-03-04T11:05:17.522114+00:00 19994330.290006559342 27869999.999950688332 262864330.289953529835 1 60373.462019931 2024-03-04T11:05:18.522028+00:00 19994330.290467746556 27869999.999991409481 262864330.290455460548 1 60373.462031492 2024-03-04T11:05:19.520951+00:00 19994330.290227524936 27869999.999934885651 262864330.290158718824 1 60373.462043126 2024-03-04T11:05:20.526055+00:00 19994330.289975728840 27869999.999967686832 262864330.289939731359 1 60373.462054654 2024-03-04T11:05:21.522119+00:00 19994330.290259569883 27870000.000104647130 262864330.290360510349 1 60373.462066223 2024-03-04T11:05:22.521708+00:00 19994330.290340267122 27870000.000062778592 262864330.290399342775 1 60373.462077829 2024-03-04T11:05:23.524391+00:00 19994330.290521096438 27870000.000017881393 262864330.290535271168 1 60373.462089439 2024-03-04T11:05:24.527527+00:00 19994330.290098462254 27869999.999971687794 262864330.290066450834 1 60373.462100954 2024-03-04T11:05:25.522397+00:00 19994330.290420778096 27870000.000043939799 262864330.290461003780 1 60373.462112526 2024-03-04T11:05:26.522246+00:00 19994330.290171835572 27870000.000186853111 262864330.290354996920 1 60373.462124183 2024-03-04T11:05:27.529406+00:00 19994330.290357779711 27869999.999959316105 262864330.290313392878 1 60373.462135691 2024-03-04T11:05:28.523722+00:00 19994330.290265806019 27870000.000009831041 262864330.290271937847 1 60373.462147279 2024-03-04T11:05:29.524923+00:00 19994330.290271028876 27869999.999953564256 262864330.290220916271 1 60373.462158844 2024-03-04T11:05:30.524111+00:00 19994330.290493294597 27869999.999975383282 262864330.290464997292 1 60373.462170418 2024-03-04T11:05:31.524167+00:00 19994330.290204554796 27869999.999978229403 262864330.290179103613 1 60373.462182033 2024-03-04T11:05:32.527625+00:00 19994330.290183398873 27870000.000024590641 262864330.290204286575 1 60373.462193560 2024-03-04T11:05:33.523598+00:00 19994330.290329761803 27869999.999985732138 262864330.290311783552 1 60373.462205128 2024-03-04T11:05:34.523049+00:00 19994330.290475197136 27869999.999919909984 262864330.290391415358 1 60373.462216696 2024-03-04T11:05:35.522568+00:00 19994330.289983920753 27870000.000035613775 262864330.290015846491 1 60373.462228302 2024-03-04T11:05:36.525296+00:00 19994330.290616147220 27870000.000041570514 262864330.290654033422 1 60373.462239853 2024-03-04T11:05:37.523257+00:00 19994330.290147449821 27869999.999992713332 262864330.290136486292 1 60373.462251399 2024-03-04T11:05:38.520831+00:00 19994330.290379077196 27870000.000000860542 262864330.290376245975 1 60373.462262996 2024-03-04T11:05:39.522872+00:00 19994330.290006913245 27870000.000015970320 262864330.290019184351 1 60373.462274583 2024-03-04T11:05:40.523973+00:00 19994330.290457475930 27869999.999913107604 262864330.290366888046 1 60373.462286142 2024-03-04T11:05:41.522681+00:00 19994330.290364176035 27869999.999968633056 262864330.290329128504 1 60373.462297739 2024-03-04T11:05:42.524645+00:00 19994330.290391422808 27870000.000040747225 262864330.290428459644 1 60373.462309423 2024-03-04T11:05:43.534162+00:00 19994330.290137544274 27869999.999891065061 262864330.290024936199 1 60373.462320987 2024-03-04T11:05:44.533295+00:00 19994330.290472269058 27870000.000044673681 262864330.290513247252 1 60373.462332512 2024-03-04T11:05:45.529067+00:00 19994330.290117163211 27870000.000057049096 262864330.290170520544 1 60373.462344242 2024-03-04T11:05:46.542543+00:00 19994330.290250729769 27869999.999972671270 262864330.290219694376 1 60373.462355701 2024-03-04T11:05:47.532606+00:00 19994330.290222059935 27870000.000047791749 262864330.290266156197 1 60373.462367184 2024-03-04T11:05:48.524659+00:00 19994330.290282767266 27870000.000099129975 262864330.290378183126 1 60373.462378879 2024-03-04T11:05:49.535106+00:00 19994330.290182929486 27870000.000004116446 262864330.290183335543 1 60373.462390498 2024-03-04T11:05:50.539006+00:00 19994330.290344696492 27870000.000012733042 262864330.290353715420 1 60373.462401940 2024-03-04T11:05:51.527652+00:00 19994330.290249265730 27870000.000048264861 262864330.290293842554 1 60373.462413615 2024-03-04T11:05:52.536334+00:00 19994330.290404610336 27869999.999886710197 262864330.290287643671 1 60373.462425170 2024-03-04T11:05:53.534684+00:00 19994330.290005970746 27869999.999959863722 262864330.289962142706 1 60373.462436741 2024-03-04T11:05:54.534457+00:00 19994330.290294840932 27870000.000016964972 262864330.290308117867 1 60373.462448491 2024-03-04T11:05:55.549616+00:00 19994330.290353640914 27869999.999995589256 262864330.290345549583 1 60373.462459833 2024-03-04T11:05:56.529570+00:00 19994330.290106792003 27870000.000042900443 262864330.290146023035 1 60373.462471389 2024-03-04T11:05:57.528043+00:00 19994330.290307685733 27870000.000018857419 262864330.290322840214 1 60373.462483037 2024-03-04T11:05:58.534398+00:00 19994330.290277656168 27870000.000110272318 262864330.290384232998 1 60373.462494572 2024-03-04T11:05:59.531021+00:00 19994330.290363233536 27870000.000017456710 262864330.290376991034 1 60373.462506215 2024-03-04T11:06:00.536978+00:00 19994330.290152110159 27870000.000004343688 262864330.290152758360 1 60373.462517711 2024-03-04T11:06:01.530204+00:00 19994330.290292721242 27869999.999884914607 262864330.290173918009 1 60373.462529198 2024-03-04T11:06:02.522747+00:00 19994330.290366414934 27870000.000036109239 262864330.290398836136 1 60373.462540868 2024-03-04T11:06:03.530963+00:00 19994330.290165990591 27870000.000072475523 262864330.290234774351 1 60373.462552488 2024-03-04T11:06:04.534987+00:00 19994330.290226623416 27869999.999951392412 262864330.290174305439 1 60373.462563961 2024-03-04T11:06:05.526261+00:00 19994330.290344238281 27869999.999966450036 262864330.290306985378 1 60373.462575581 2024-03-04T11:06:06.530244+00:00 19994330.290165476501 27869999.999976396561 262864330.290138185024 1 60373.462587116 2024-03-04T11:06:07.526831+00:00 19994330.290419124067 27869999.999989792705 262864330.290405243635 1 60373.462598706 2024-03-04T11:06:08.528161+00:00 19994330.290286473930 27870000.000034000725 262864330.290316790342 1 60373.462610224 2024-03-04T11:06:09.523331+00:00 19994330.290178060532 27870000.000010550022 262864330.290184915066 1 60373.462621848 2024-03-04T11:06:10.527639+00:00 19994330.290206953883 27869999.999987978488 262864330.290191233158 1 60373.462633464 2024-03-04T11:06:11.531291+00:00 19994330.290208548307 27870000.000008426607 262864330.290213286877 1 60373.462645026 2024-03-04T11:06:12.530290+00:00 19994330.290258798748 27869999.999940142035 262864330.290195256472 1 60373.462656765 2024-03-04T11:06:13.544485+00:00 19994330.290334619582 27870000.000008240342 262864330.290339142084 1 60373.462668103 2024-03-04T11:06:14.524125+00:00 19994330.290322747082 27869999.999918702990 262864330.290237754583 1 60373.462679660 2024-03-04T11:06:15.522663+00:00 19994330.290285535157 27869999.999991647899 262864330.290273487568 1 60373.462691257 2024-03-04T11:06:16.524564+00:00 19994330.290257092565 27869999.999969735742 262864330.290223121643 1 60373.462702813 2024-03-04T11:06:17.522987+00:00 19994330.290224172175 27869999.999967530370 262864330.290187984705 1 60373.462714430 2024-03-04T11:06:18.526772+00:00 19994330.290343023837 27869999.999998342246 262864330.290337651968 1 60373.462726261 2024-03-04T11:06:19.549007+00:00 19994330.290226526558 27870000.000057712197 262864330.290280520916 1 60373.462737536 2024-03-04T11:06:20.523121+00:00 19994330.290285956115 27869999.999964613467 262864330.290246874094 1 60373.462749151 2024-03-04T11:06:21.526654+00:00 19994330.290209341794 27870000.000043224543 262864330.290248870850 1 60373.462760772 2024-03-04T11:06:22.530657+00:00 19994330.290266778320 27870000.000088207424 262864330.290351301432 1 60373.462772290 2024-03-04T11:06:23.525827+00:00 19994330.290416449308 27869999.999939545989 262864330.290352314711 1 60373.462783976 2024-03-04T11:06:24.535519+00:00 19994330.289766360074 27869999.999913107604 262864330.289675772190 1 60373.462795428 2024-03-04T11:06:25.524963+00:00 19994330.290309876204 27869999.999991226941 262864330.290297418833 1 60373.462807203 2024-03-04T11:06:26.542302+00:00 19994330.290462046862 27870000.000033576041 262864330.290491938591 1 60373.462818607 2024-03-04T11:06:27.527604+00:00 19994330.290225200355 27869999.999948769808 262864330.290170282125 1 60373.462830174 2024-03-04T11:06:28.527066+00:00 19994330.290203657001 27870000.000003430992 262864330.290203392506 1 60373.462841695 2024-03-04T11:06:29.522480+00:00 19994330.290250349790 27869999.999965835363 262864330.290212512016 1 60373.462853278 2024-03-04T11:06:30.523204+00:00 19994330.290422417223 27870000.000018656254 262864330.290437370539 1 60373.462864833 2024-03-04T11:06:31.521611+00:00 19994330.290593322366 27870000.000132974237 262864330.290722608566 1 60373.462876406 2024-03-04T11:06:32.521507+00:00 19994330.290168624371 27869999.999976858497 262864330.290141791105 1 60373.462888020 2024-03-04T11:06:33.524893+00:00 19994330.290311150253 27870000.000086020678 262864330.290393471718 1 60373.462899855 2024-03-04T11:06:34.547465+00:00 19994330.290394622833 27869999.999953497201 262864330.290344446898 1 60373.462911204 2024-03-04T11:06:35.528031+00:00 19994330.290120095015 27870000.000089403242 262864330.290205806494 1 60373.462922707 2024-03-04T11:06:36.521919+00:00 19994330.290095780045 27870000.000039078295 262864330.290131151676 1 60373.462934327 2024-03-04T11:06:37.525863+00:00 19994330.290367342532 27870000.000071972609 262864330.290435612202 1 60373.462945869 2024-03-04T11:06:38.523109+00:00 19994330.290248356760 27869999.999988362193 262864330.290233045816 1 60373.462957421 2024-03-04T11:06:39.521163+00:00 19994330.290332924575 27869999.999923441559 262864330.290252655745 1 60373.462969029 2024-03-04T11:06:40.524094+00:00 19994330.290029998869 27869999.999906755984 262864330.289933055639 1 60373.462980616 2024-03-04T11:06:41.525225+00:00 19994330.290442690253 27870000.000073228031 262864330.290512204170 1 60373.462992200 2024-03-04T11:06:42.526108+00:00 19994330.290090881288 27869999.999975591898 262864330.290062785149 1 60373.463003858 2024-03-04T11:06:43.533359+00:00 19994330.290115155280 27870000.000090811402 262864330.290202260017 1 60373.463015409 2024-03-04T11:06:44.531359+00:00 19994330.290137957782 27869999.999903693795 262864330.290037930012 1 60373.463027002 2024-03-04T11:06:45.533018+00:00 19994330.290408663452 27869999.999990940094 262864330.290395915508 1 60373.463038584 2024-03-04T11:06:46.533687+00:00 19994330.290286205709 27869999.999976675957 262864330.290259182453 1 60373.463050275 2024-03-04T11:06:47.543793+00:00 19994330.289958961308 27869999.999987091869 262864330.289942353964 1 60373.463061778 2024-03-04T11:06:48.537625+00:00 19994330.290168032050 27869999.999971024692 262864330.290135383606 1 60373.463073223 2024-03-04T11:06:49.526478+00:00 19994330.290340624750 27869999.999965403229 262864330.290302336216 1 60373.463084877 2024-03-04T11:06:50.533352+00:00 19994330.290376231074 27870000.000023949891 262864330.290396511555 1 60373.463096477 2024-03-04T11:06:51.535569+00:00 19994330.290189173073 27870000.000025566667 262864330.290211051702 1 60373.463108061 2024-03-04T11:06:52.536504+00:00 19994330.290186382830 27869999.999995194376 262864330.290177881718 1 60373.463119520 2024-03-04T11:06:53.526516+00:00 19994330.290230214596 27870000.000031717122 262864330.290258228779 1 60373.463131267 2024-03-04T11:06:54.541486+00:00 19994330.290282621980 27870000.000071994960 262864330.290350914001 1 60373.463142789 2024-03-04T11:06:55.536932+00:00 19994330.290316730738 27869999.999977957457 262864330.290290981531 1 60373.463154322 2024-03-04T11:06:56.533380+00:00 19994330.290155075490 27869999.999972119927 262864330.290123492479 1 60373.463165811 2024-03-04T11:06:57.526114+00:00 19994330.290280874819 27869999.999993309379 262864330.290270507336 1 60373.463177369 2024-03-04T11:06:58.524678+00:00 19994330.290354751050 27869999.999928981066 262864330.290280044079 1 60373.463188990 2024-03-04T11:06:59.528749+00:00 19994330.290106527507 27869999.999928817153 262864330.290031671524 1 60373.463200600 2024-03-04T11:07:00.531866+00:00 19994330.290278367698 27869999.999992415309 262864330.290267109871 1 60373.463212122 2024-03-04T11:07:01.527304+00:00 19994330.290185451508 27869999.999980021268 262864330.290161788464 1 60373.463223626 2024-03-04T11:07:02.521333+00:00 19994330.290256790817 27870000.000017575920 262864330.290270686150 1 60373.463235223 2024-03-04T11:07:03.523252+00:00 19994330.290410179645 27869999.999969571829 262864330.290376067162 1 60373.463246775 2024-03-04T11:07:04.521347+00:00 19994330.290259584785 27870000.000036459416 262864330.290292322636 1 60373.463258413 2024-03-04T11:07:05.526886+00:00 19994330.290273390710 27870000.000001132488 262864330.290270835161 1 60373.463269926 2024-03-04T11:07:06.521569+00:00 19994330.290185224265 27869999.999978009611 262864330.290159523487 1 60373.463281512 2024-03-04T11:07:07.522646+00:00 19994330.290402017534 27869999.999936129898 262864330.290334463120 1 60373.463293117 2024-03-04T11:07:08.525334+00:00 19994330.290280207992 27870000.000063013285 262864330.290339529514 1 60373.463304677 2024-03-04T11:07:09.524065+00:00 19994330.290111117065 27869999.999978650361 262864330.290086090565 1 60373.463316213 2024-03-04T11:07:10.520836+00:00 19994330.290223039687 27870000.000034786761 262864330.290254116058 1 60373.463327893 2024-03-04T11:07:11.529966+00:00 19994330.290173526853 27869999.999967794865 262864330.290137618780 1 60373.463339400 2024-03-04T11:07:12.524211+00:00 19994330.290359809995 27870000.000111076981 262864330.290467202663 1 60373.463351045 2024-03-04T11:07:13.530311+00:00 19994330.290442492813 27869999.999939799309 262864330.290378600359 1 60373.463362590 2024-03-04T11:07:14.527782+00:00 19994330.290494371206 27870000.000050839037 262864330.290541529655 1 60373.463374146 2024-03-04T11:07:15.526192+00:00 19994330.290124647319 27870000.000044941902 262864330.290165901184 1 60373.463385774 2024-03-04T11:07:16.530865+00:00 19994330.290171530098 27869999.999907724559 262864330.290075570345 1 60373.463397342 2024-03-04T11:07:17.530381+00:00 19994330.290419187397 27869999.999943751842 262864330.290359258652 1 60373.463409108 2024-03-04T11:07:18.546939+00:00 19994330.290265396237 27869999.999939855188 262864330.290201544762 1 60373.463420514 2024-03-04T11:07:19.532415+00:00 19994330.290258247405 27869999.999991733581 262864330.290246307850 1 60373.463432000 2024-03-04T11:07:20.524846+00:00 19994330.290228769183 27870000.000036217272 262864330.290261268616 1 60373.463443616 2024-03-04T11:07:21.528414+00:00 19994330.290517892689 27869999.999997347593 262864330.290511548519 1 60373.463455308 2024-03-04T11:07:22.538587+00:00 19994330.290288858116 27870000.000059358776 262864330.290344536304 1 60373.463466721 2024-03-04T11:07:23.524647+00:00 19994330.290201343596 27870000.000206492841 262864330.290404140949 1 60373.463478441 2024-03-04T11:07:24.537330+00:00 19994330.290315009654 27869999.999942351133 262864330.290253669024 1 60373.463489926 2024-03-04T11:07:25.529659+00:00 19994330.290174916387 27869999.999957829714 262864330.290129065514 1 60373.463501492 2024-03-04T11:07:26.528927+00:00 19994330.290134847164 27869999.999933216721 262864330.290064364672 1 60373.463513028 2024-03-04T11:07:27.525628+00:00 19994330.290337678045 27870000.000177588314 262864330.290511578321 1 60373.463524717 2024-03-04T11:07:28.535540+00:00 19994330.290279626846 27870000.000039916486 262864330.290315836668 1 60373.463536211 2024-03-04T11:07:29.528658+00:00 19994330.290201544762 27869999.999927978963 262864330.290125817060 1 60373.463547800 2024-03-04T11:07:30.529947+00:00 19994330.290290240198 27869999.999843034893 262864330.290129572153 1 60373.463559485 2024-03-04T11:07:31.539456+00:00 19994330.290403276682 27869999.999925833195 262864330.290325403214 1 60373.463570971 2024-03-04T11:07:32.531846+00:00 19994330.290135495365 27870000.000001896173 262864330.290133714676 1 60373.463582583 2024-03-04T11:07:33.535188+00:00 19994330.290268309414 27870000.000019814819 262864330.290284425020 1 60373.463594064 2024-03-04T11:07:34.527109+00:00 19994330.290389031172 27869999.999985035509 262864330.290370374918 1 60373.463605639 2024-03-04T11:07:35.527164+00:00 19994330.290015988052 27869999.999980747700 262864330.289993047714 1 60373.463617201 2024-03-04T11:07:36.526188+00:00 19994330.290283430368 27869999.999951351434 262864330.290231108665 1 60373.463628946 2024-03-04T11:07:37.540958+00:00 19994330.290261007845 27870000.000072438270 262864330.290329754353 1 60373.463640479 2024-03-04T11:07:38.537425+00:00 19994330.290340129286 27870000.000094342977 262864330.290430784225 1 60373.463652012 2024-03-04T11:07:39.533818+00:00 19994330.290368083864 27869999.999927196652 262864330.290291577578 1 60373.463663482 2024-03-04T11:07:40.524827+00:00 19994330.290128853172 27869999.999966274947 262864330.290091425180 1 60373.463675071 2024-03-04T11:07:41.526148+00:00 19994330.290417972952 27869999.999942749739 262864330.290357023478 1 60373.463686596 2024-03-04T11:07:42.521873+00:00 19994330.290364842862 27869999.999961167574 262864330.290322303772 1 60373.463698374 2024-03-04T11:07:43.539508+00:00 19994330.290281541646 27870000.000131059438 262864330.290408909321 1 60373.463709934 2024-03-04T11:07:44.538303+00:00 19994330.290210943669 27869999.999973092228 262864330.290180325508 1 60373.463721376 2024-03-04T11:07:45.526901+00:00 19994330.290360745043 27870000.000037722290 262864330.290394783020 1 60373.463732980 2024-03-04T11:07:46.529469+00:00 19994330.290328897536 27869999.999980248511 262864330.290305435658 1 60373.463744516 2024-03-04T11:07:47.526248+00:00 19994330.290374003351 27870000.000024739653 262864330.290395051241 1 60373.463756285 2024-03-04T11:07:48.542990+00:00 19994330.290228966624 27870000.000097900629 262864330.290323168039 1 60373.463767642 2024-03-04T11:07:49.524298+00:00 19994330.290343806148 27870000.000026624650 262864330.290366709232 1 60373.463779252 2024-03-04T11:07:50.527353+00:00 19994330.290207482874 27870000.000040732324 262864330.290244519711 1 60373.463790876 2024-03-04T11:07:51.531727+00:00 19994330.290382724255 27869999.999992251396 262864330.290371268988 1 60373.463802631 2024-03-04T11:07:52.547286+00:00 19994330.290125411004 27870000.000036995858 262864330.290158689022 1 60373.463814053 2024-03-04T11:07:53.534178+00:00 19994330.290148671716 27869999.999922689050 262864330.290067672729 1 60373.463825503 2024-03-04T11:07:54.523445+00:00 19994330.290408525616 27869999.999933298677 262864330.290338128805 1 60373.463837060 2024-03-04T11:07:55.522021+00:00 19994330.290334552526 27870000.000048693269 262864330.290379554033 1 60373.463848677 2024-03-04T11:07:56.525711+00:00 19994330.290397260338 27870000.000013057142 262864330.290406614542 1 60373.463860339 2024-03-04T11:07:57.533271+00:00 19994330.290306486189 27870000.000017821789 262864330.290320605040 1 60373.463871921 2024-03-04T11:07:58.533964+00:00 19994330.290273487568 27869999.999926783144 262864330.290196567774 1 60373.463883485 2024-03-04T11:07:59.533085+00:00 19994330.290247153491 27870000.000073853880 262864330.290317296982 1 60373.463895007 2024-03-04T11:08:00.528622+00:00 19994330.290368430316 27869999.999964870512 262864330.290329605341 1 60373.463906568 2024-03-04T11:08:01.527497+00:00 19994330.290044840425 27870000.000076543540 262864330.290117681026 1 60373.463918084 2024-03-04T11:08:02.522428+00:00 19994330.290183357894 27870000.000001896173 262864330.290181577206 1 60373.463929689 2024-03-04T11:08:03.525164+00:00 19994330.290304329246 27870000.000011347234 262864330.290311992168 1 60373.463941227 2024-03-04T11:08:04.522041+00:00 19994330.290313921869 27870000.000042300671 262864330.290352523327 1 60373.463952843 2024-03-04T11:08:05.525600+00:00 19994330.290202982724 27869999.999957416207 262864330.290156692266 1 60373.463964406 2024-03-04T11:08:06.524685+00:00 19994330.290356118232 27870000.000010658056 262864330.290363103151 1 60373.463975957 2024-03-04T11:08:07.522677+00:00 19994330.290111929178 27870000.000008553267 262864330.290116786957 1 60373.463987574 2024-03-04T11:08:08.526400+00:00 19994330.290441755205 27870000.000030677766 262864330.290468722582 1 60373.463999129 2024-03-04T11:08:09.524745+00:00 19994330.290405910462 27869999.999915950000 262864330.290318161249 1 60373.464010761 2024-03-04T11:08:10.529712+00:00 19994330.290011212230 27869999.999996170402 262864330.290003716946 1 60373.464022291 2024-03-04T11:08:11.525920+00:00 19994330.290428344160 27869999.999994989485 262864330.290419638157 1 60373.464033880 2024-03-04T11:08:12.527204+00:00 19994330.290341734886 27869999.999983903021 262864330.290321946144 1 60373.464045410 2024-03-04T11:08:13.523407+00:00 19994330.290262959898 27869999.999963328242 262864330.290222615004 1 60373.464057046 2024-03-04T11:08:14.528775+00:00 19994330.290233556181 27869999.999908324331 262864330.290138185024 1 60373.464068688 2024-03-04T11:08:15.534668+00:00 19994330.290222413838 27869999.999922268093 262864330.290140986443 1 60373.464080125 2024-03-04T11:08:16.522829+00:00 19994330.290320791304 27869999.999969873577 262864330.290286958218 1 60373.464091765 2024-03-04T11:08:17.528485+00:00 19994330.290454514325 27870000.000015847385 262864330.290466666222 1 60373.464103334 2024-03-04T11:08:18.528020+00:00 19994330.290217556059 27870000.000048242509 262864330.290262103081 1 60373.464114857 2024-03-04T11:08:19.523679+00:00 19994330.290254063904 27870000.000083651394 262864330.290334016085 1 60373.464126463 2024-03-04T11:08:20.526369+00:00 19994330.290153495967 27870000.000046689063 262864330.290196508169 1 60373.464138036 2024-03-04T11:08:21.526278+00:00 19994330.290295589715 27870000.000036537647 262864330.290328443050 1 60373.464149620 2024-03-04T11:08:22.527201+00:00 19994330.290447644889 27869999.999986160547 262864330.290430128574 1 60373.464161104 2024-03-04T11:08:23.519365+00:00 19994330.290172453970 27869999.999978836626 262864330.290147602558 1 60373.464172810 2024-03-04T11:08:24.530770+00:00 19994330.290222436190 27869999.999948352575 262864330.290167093277 1 60373.464184298 2024-03-04T11:08:25.523372+00:00 19994330.290387358516 27869999.999970659614 262864330.290354341269 1 60373.464195866 2024-03-04T11:08:26.522821+00:00 19994330.290310107172 27869999.999998174608 262864330.290304601192 1 60373.464207440 2024-03-04T11:08:27.522812+00:00 19994330.290266964585 27869999.999953672290 262864330.290216952562 1 60373.464219010 2024-03-04T11:08:28.522451+00:00 19994330.290366776288 27870000.000024404377 262864330.290387481451 1 60373.464230648 2024-03-04T11:08:29.528008+00:00 19994330.290301606059 27870000.000002987683 262864330.290300905704 1 60373.464242199 2024-03-04T11:08:30.526031+00:00 19994330.289982598275 27870000.000006716698 262864330.289985597134 1 60373.464253723 2024-03-04T11:08:31.521640+00:00 19994330.290470011532 27870000.000143047422 262864330.290609359741 1 60373.464265321 2024-03-04T11:08:32.523727+00:00 19994330.290320407599 27870000.000044446439 262864330.290361136198 1 60373.464277035 2024-03-04T11:08:33.535846+00:00 19994330.290435638279 27869999.999860052019 262864330.290291994810 1 60373.464288746 2024-03-04T11:08:34.547663+00:00 19994330.290228512138 27870000.000003736466 262864330.290228545666 1 60373.464300033 2024-03-04T11:08:35.522808+00:00 19994330.289960321039 27869999.999965861440 262864330.289922475815 1 60373.464311598 2024-03-04T11:08:36.522089+00:00 19994330.290530234575 27869999.999927043915 262864330.290453583002 1 60373.464323281 2024-03-04T11:08:37.531530+00:00 19994330.290367636830 27870000.000076282769 262864330.290440231562 1 60373.464334775 2024-03-04T11:08:38.524525+00:00 19994330.290175676346 27869999.999966837466 262864330.290138810873 1 60373.464346314 2024-03-04T11:08:39.521544+00:00 19994330.290303789079 27870000.000091202557 262864330.290391296148 1 60373.464357946 2024-03-04T11:08:40.526501+00:00 19994330.290066480637 27869999.999979063869 262864330.290041863918 1 60373.464369471 2024-03-04T11:08:41.522258+00:00 19994330.290309932083 27869999.999982800335 262864330.290289044380 1 60373.464381231 2024-03-04T11:08:42.538359+00:00 19994330.290298897773 27869999.999999847263 262864330.290295064449 1 60373.464392829 2024-03-04T11:08:43.540389+00:00 19994330.290366895497 27869999.999941572547 262864330.290304780006 1 60373.464404503 2024-03-04T11:08:44.549042+00:00 19994330.290109843016 27870000.000043567270 262864330.290149718523 1 60373.464415865 2024-03-04T11:08:45.530715+00:00 19994330.290182121098 27869999.999935247004 262864330.290113657713 1 60373.464427497 2024-03-04T11:08:46.535755+00:00 19994330.290182694793 27869999.999896742404 262864330.290075719357 1 60373.464439014 2024-03-04T11:08:47.530777+00:00 19994330.290540430695 27870000.000004116446 262864330.290540844202 1 60373.464450569 2024-03-04T11:08:48.529140+00:00 19994330.290171101689 27869999.999940637499 262864330.290108025074 1 60373.464462076 2024-03-04T11:08:49.523356+00:00 19994330.290474984795 27870000.000142421573 262864330.290613710880 1 60373.464473673 2024-03-04T11:08:50.525357+00:00 19994330.290347069502 27869999.999988719821 262864330.290332108736 1 60373.464485329 2024-03-04T11:08:51.532412+00:00 19994330.289957106113 27869999.999913327396 262864330.289866745472 1 60373.464496803 2024-03-04T11:08:52.523716+00:00 19994330.290239490569 27870000.000049088150 262864330.290284872055 1 60373.464508399 2024-03-04T11:08:53.525667+00:00 19994330.290366157889 27870000.000022809952 262864330.290385246277 1 60373.464520141 2024-03-04T11:08:54.540169+00:00 19994330.290230661631 27870000.000108219683 262864330.290335178375 1 60373.464531624 2024-03-04T11:08:55.532313+00:00 19994330.290237497538 27870000.000093545765 262864330.290327340364 1 60373.464543269 2024-03-04T11:08:56.538405+00:00 19994330.290363863111 27869999.999960973859 262864330.290321111679 1 60373.464554721 2024-03-04T11:08:57.527874+00:00 19994330.290078271180 27869999.999964620918 262864330.290039211512 1 60373.464566372 2024-03-04T11:08:58.534575+00:00 19994330.290501289070 27869999.999971147627 262864330.290468752384 1 60373.464577923 2024-03-04T11:08:59.532555+00:00 19994330.290132708848 27870000.000059690326 262864330.290188699961 1 60373.464589461 2024-03-04T11:09:00.529428+00:00 19994330.290044903755 27869999.999950330704 262864330.289991527796 1 60373.464600996 2024-03-04T11:09:01.526020+00:00 19994330.290242664516 27869999.999980721623 262864330.290219694376 1 60373.464612546 2024-03-04T11:09:02.523978+00:00 19994330.290325917304 27870000.000045854598 262864330.290368080139 1 60373.464624202 2024-03-04T11:09:03.531055+00:00 19994330.290312156081 27870000.000029671937 262864330.290338158607 1 60373.464635687 2024-03-04T11:09:04.523348+00:00 19994330.290341209620 27870000.000051502138 262864330.290389001369 1 60373.464647253 2024-03-04T11:09:05.522625+00:00 19994330.290368773043 27870000.000004619360 262864330.290369689465 1 60373.464658817 2024-03-04T11:09:06.521781+00:00 19994330.290175922215 27870000.000053979456 262864330.290226191282 1 60373.464670409 2024-03-04T11:09:07.523277+00:00 19994330.290235094726 27869999.999938365072 262864330.290169775486 1 60373.464681983 2024-03-04T11:09:08.523365+00:00 19994330.290050998330 27869999.999929603189 262864330.289976894855 1 60373.464693608 2024-03-04T11:09:09.527716+00:00 19994330.290418084711 27869999.999960977584 262864330.290375381708 1 60373.464705127 2024-03-04T11:09:10.522961+00:00 19994330.290199771523 27869999.999952323735 262864330.290148377419 1 60373.464716696 2024-03-04T11:09:11.522520+00:00 19994330.290270887315 27869999.999974332750 262864330.290241539478 1 60373.464728320 2024-03-04T11:09:12.526813+00:00 19994330.290242228657 27870000.000014401972 262864330.290252923965 1 60373.464739866 2024-03-04T11:09:13.524379+00:00 19994330.290325902402 27870000.000083971769 262864330.290406197309 1 60373.464751742 2024-03-04T11:09:14.550524+00:00 19994330.290207043290 27870000.000102248043 262864330.290305614471 1 60373.464763070 2024-03-04T11:09:15.529191+00:00 19994330.290339227766 27869999.999885000288 262864330.290220528841 1 60373.464774666 2024-03-04T11:09:16.531197+00:00 19994330.290344305336 27870000.000010006130 262864330.290350615978 1 60373.464786195 2024-03-04T11:09:17.527230+00:00 19994330.290272228420 27869999.999997563660 262864330.290266096592 1 60373.464797792 2024-03-04T11:09:18.529258+00:00 19994330.290331132710 27870000.000011518598 262864330.290338933468 1 60373.464809308 2024-03-04T11:09:19.524241+00:00 19994330.290357552469 27869999.999850764871 262864330.290204614401 1 60373.464820917 2024-03-04T11:09:20.527241+00:00 19994330.290326375514 27869999.999955140054 262864330.290277838707 1 60373.464832515 2024-03-04T11:09:21.529359+00:00 19994330.290207996964 27869999.999919239432 262864330.290123522282 1 60373.464844239 2024-03-04T11:09:22.542280+00:00 19994330.290494039655 27870000.000002596527 262864330.290492951870 1 60373.464855697 2024-03-04T11:09:23.532169+00:00 19994330.290335930884 27870000.000040039420 262864330.290372282267 1 60373.464867255 2024-03-04T11:09:24.530798+00:00 19994330.290361300111 27870000.000022366643 262864330.290379941463 1 60373.464878806 2024-03-04T11:09:25.528871+00:00 19994330.290167562664 27869999.999999780208 262864330.290163666010 1 60373.464890381 2024-03-04T11:09:26.528896+00:00 19994330.290440842509 27869999.999978650361 262864330.290415823460 1 60373.464902052 2024-03-04T11:09:27.537314+00:00 19994330.290112983435 27869999.999944202602 262864330.290053486824 1 60373.464913542 2024-03-04T11:09:28.530030+00:00 19994330.290475994349 27870000.000037360936 262864330.290509670973 1 60373.464925008 2024-03-04T11:09:29.520657+00:00 19994330.290283065289 27870000.000084560364 262864330.290363907814 1 60373.464936929 2024-03-04T11:09:30.550641+00:00 19994330.290154267102 27870000.000050861388 262864330.290201455355 1 60373.464948178 2024-03-04T11:09:31.522594+00:00 19994330.290472950786 27869999.999999389052 262864330.290468662977 1 60373.464959960 2024-03-04T11:09:32.540587+00:00 19994330.290313564241 27870000.000115472823 262864330.290425360203 1 60373.464971525 2024-03-04T11:09:33.539784+00:00 19994330.290337897837 27870000.000044792891 262864330.290378987789 1 60373.464983060 2024-03-04T11:09:34.536355+00:00 19994330.290190733969 27870000.000021010637 262864330.290208041668 1 60373.464994492 2024-03-04T11:09:35.524061+00:00 19994330.290187243372 27870000.000031091273 262864330.290214627981 1 60373.465006207 2024-03-04T11:09:36.536312+00:00 19994330.290599528700 27869999.999954879284 262864330.290550708771 1 60373.465017719 2024-03-04T11:09:37.530959+00:00 19994330.290167372674 27869999.999967262149 262864330.290130943060 1 60373.465029408 2024-03-04T11:09:38.540825+00:00 19994330.290400411934 27870000.000012278557 262864330.290408998728 1 60373.465040790 2024-03-04T11:09:39.524239+00:00 19994330.290151551366 27869999.999991286546 262864330.290139138699 1 60373.465052435 2024-03-04T11:09:40.530392+00:00 19994330.290337834507 27869999.999952379614 262864330.290286511183 1 60373.465063982 2024-03-04T11:09:41.528051+00:00 19994330.290452610701 27869999.999902948737 262864330.290351867676 1 60373.465075568 2024-03-04T11:09:42.529114+00:00 19994330.290278393775 27869999.999906256795 262864330.290180951357 1 60373.465087217 2024-03-04T11:09:43.535597+00:00 19994330.290077473968 27869999.999983306974 262864330.290057092905 1 60373.465098818 2024-03-04T11:09:44.537878+00:00 19994330.290169980377 27869999.999999687076 262864330.290165990591 1 60373.465110323 2024-03-04T11:09:45.531897+00:00 19994330.290406785905 27869999.999989692122 262864330.290392786264 1 60373.465121805 2024-03-04T11:09:46.523983+00:00 19994330.290175177157 27870000.000005755574 262864330.290177226067 1 60373.465133448 2024-03-04T11:09:47.529905+00:00 19994330.290258549154 27869999.999991532415 262864330.290246397257 1 60373.465145043 2024-03-04T11:09:48.531682+00:00 19994330.290304642171 27870000.000013403594 262864330.290314346552 1 60373.465156525 2024-03-04T11:09:49.523806+00:00 19994330.290411423892 27870000.000043015927 262864330.290450721979 1 60373.465168210 2024-03-04T11:09:50.533353+00:00 19994330.290108099580 27869999.999947689474 262864330.290052115917 1 60373.465179723 2024-03-04T11:09:51.528100+00:00 19994330.290005713701 27870000.000033896416 262864330.290035903454 1 60373.465191300 2024-03-04T11:09:52.528367+00:00 19994330.290533091873 27869999.999948151410 262864330.290477544069 1 60373.465202834 2024-03-04T11:09:53.524914+00:00 19994330.289982512593 27869999.999946232885 262864330.289925038815 1 60373.465214480 2024-03-04T11:09:54.531097+00:00 19994330.290362767875 27870000.000057920814 262864330.290417015553 1 60373.465225994 2024-03-04T11:09:55.525891+00:00 19994330.290543816984 27869999.999939329922 262864330.290479451418 1 60373.465237595 2024-03-04T11:09:56.528165+00:00 19994330.290343612432 27870000.000018786639 262864330.290358692408 1 60373.465249173 2024-03-04T11:09:57.528523+00:00 19994330.290528155863 27870000.000055428594 262864330.290579885244 1 60373.465260723 2024-03-04T11:09:58.526417+00:00 19994330.290161188692 27870000.000090610236 262864330.290248095989 1 60373.465272266 2024-03-04T11:09:59.523781+00:00 19994330.290077518672 27869999.999993115664 262864330.290066927671 1 60373.465284016 2024-03-04T11:10:00.539030+00:00 19994330.290225014091 27870000.000039059669 262864330.290260374546 1 60373.465295563 2024-03-04T11:10:01.536586+00:00 19994330.290365684777 27870000.000034321100 262864330.290396332741 1 60373.465307145 2024-03-04T11:10:02.537341+00:00 19994330.290418822318 27870000.000059969723 262864330.290475100279 1 60373.465318721 2024-03-04T11:10:03.537489+00:00 19994330.290278438479 27869999.999926317483 262864330.290201067924 1 60373.465330285 2024-03-04T11:10:04.536620+00:00 19994330.290167689323 27869999.999931998551 262864330.290095984936 1 60373.465341853 2024-03-04T11:10:05.536130+00:00 19994330.290392257273 27869999.999928694218 262864330.290317237377 1 60373.465353378 2024-03-04T11:10:06.531841+00:00 19994330.290110517293 27869999.999937314540 262864330.290044158697 1 60373.465364891 2024-03-04T11:10:07.526552+00:00 19994330.290348146111 27870000.000009894371 262864330.290354341269 1 60373.465376506 2024-03-04T11:10:08.530119+00:00 19994330.290321029723 27869999.999904826283 262864330.290222138166 1 60373.465388047 2024-03-04T11:10:09.527273+00:00 19994330.290329724550 27870000.000005073845 262864330.290331095457 1 60373.465399611 2024-03-04T11:10:10.526359+00:00 19994330.290245622396 27870000.000139143318 262864330.290381073952 1 60373.465411156 2024-03-04T11:10:11.523869+00:00 19994330.290354903787 27869999.999942034483 262864330.290293246508 1 60373.465422766 2024-03-04T11:10:12.526962+00:00 19994330.290339510888 27869999.999959990382 262864330.290295809507 1 60373.465434346 2024-03-04T11:10:13.527513+00:00 19994330.290239743888 27870000.000008486211 262864330.290244549513 1 60373.465445993 2024-03-04T11:10:14.533772+00:00 19994330.290373664349 27869999.999967403710 262864330.290337353945 1 60373.465457431 2024-03-04T11:10:15.522036+00:00 19994330.290005449206 27869999.999991022050 262864330.289992779493 1 60373.465468983 2024-03-04T11:10:16.520102+00:00 19994330.290504984558 27870000.000108227134 262864330.290609538555 1 60373.465480637 2024-03-04T11:10:17.527030+00:00 19994330.290400952101 27869999.999907799065 262864330.290305048227 1 60373.465492139 2024-03-04T11:10:18.520826+00:00 19994330.290233634412 27869999.999987602234 262864330.290217548609 1 60373.465503850 2024-03-04T11:10:19.532609+00:00 19994330.290275041014 27870000.000074461102 262864330.290345788002 1 60373.465515294 2024-03-04T11:10:20.521378+00:00 19994330.290187533945 27870000.000098217279 262864330.290282070637 1 60373.465526870 2024-03-04T11:10:21.521615+00:00 19994330.290281485766 27869999.999947272241 262864330.290225058794 1 60373.465538478 2024-03-04T11:10:22.524472+00:00 19994330.290351595730 27870000.000009883195 262864330.290357798338 1 60373.465550043 2024-03-04T11:10:23.523688+00:00 19994330.290508888662 27869999.999961823225 262864330.290467023849 1 60373.465561617 2024-03-04T11:10:24.523740+00:00 19994330.290167476982 27869999.999890934676 262864330.290054708719 1 60373.465573282 2024-03-04T11:10:25.531587+00:00 19994330.290075924248 27869999.999860305339 262864330.289932549000 1 60373.465584746 2024-03-04T11:10:26.522045+00:00 19994330.290291771293 27869999.999986659735 262864330.290274739265 1 60373.465596432 2024-03-04T11:10:27.531732+00:00 19994330.290300250053 27870000.000052105635 262864330.290348649025 1 60373.465607933 2024-03-04T11:10:28.525404+00:00 19994330.290628518909 27870000.000094432384 262864330.290719270706 1 60373.465619477 2024-03-04T11:10:29.522790+00:00 19994330.290174562484 27870000.000058621168 262864330.290229499340 1 60373.465631125 2024-03-04T11:10:30.529176+00:00 19994330.290281333029 27869999.999915491790 262864330.290193110704 1 60373.465642618 2024-03-04T11:10:31.522171+00:00 19994330.290158167481 27870000.000190369785 262864330.290344834328 1 60373.465654221 2024-03-04T11:10:32.524695+00:00 19994330.289990756661 27869999.999946620315 262864330.289933681488 1 60373.465665815 2024-03-04T11:10:33.526433+00:00 19994330.290535997599 27869999.999906223267 262864330.290438503027 1 60373.465677338 2024-03-04T11:10:34.522008+00:00 19994330.290284086019 27870000.000014558434 262864330.290294945240 1 60373.465688962 2024-03-04T11:10:35.526294+00:00 19994330.290138371289 27869999.999962825328 262864330.290097504854 1 60373.465700516 2024-03-04T11:10:36.524562+00:00 19994330.290382705629 27870000.000000804663 262864330.290379822254 1 60373.465712128 2024-03-04T11:10:37.527856+00:00 19994330.290243059397 27869999.999932527542 262864330.290171891451 1 60373.465723641 2024-03-04T11:10:38.522566+00:00 19994330.290241789073 27870000.000070545822 262864330.290308624506 1 60373.465735220 2024-03-04T11:10:39.523005+00:00 19994330.290311232209 27869999.999928418547 262864330.290235936642 1 60373.465746825 2024-03-04T11:10:40.525655+00:00 19994330.290366265923 27870000.000140044838 262864330.290502607822 1 60373.465758355 2024-03-04T11:10:41.521909+00:00 19994330.289901401848 27870000.000029504299 262864330.289927214384 1 60373.465770024 2024-03-04T11:10:42.530049+00:00 19994330.290334042162 27870000.000051505864 262864330.290381848812 1 60373.465781538 2024-03-04T11:10:43.524899+00:00 19994330.290378700942 27870000.000036329031 262864330.290411323309 1 60373.465793092 2024-03-04T11:10:44.523129+00:00 19994330.290246263146 27869999.999979626387 262864330.290222167969 1 60373.465804667 2024-03-04T11:10:45.523261+00:00 19994330.290064916015 27870000.000013917685 262864330.290075123310 1 60373.465816239 2024-03-04T11:10:46.523041+00:00 19994330.290218684822 27869999.999927885830 262864330.290142863989 1 60373.465827805 2024-03-04T11:10:47.522344+00:00 19994330.290337707847 27870000.000069174916 262864330.290403187275 1 60373.465839366 2024-03-04T11:10:48.521228+00:00 19994330.290313728154 27870000.000034548342 262864330.290344566107 1 60373.465850986 2024-03-04T11:10:49.525146+00:00 19994330.290565934032 27869999.999945472926 262864330.290507704020 1 60373.465862546 2024-03-04T11:10:50.523974+00:00 19994330.290116429329 27870000.000061675906 262864330.290174424648 1 60373.465874117 2024-03-04T11:10:51.523741+00:00 19994330.290290012956 27869999.999978426844 262864330.290264725685 1 60373.465885691 2024-03-04T11:10:52.523708+00:00 19994330.290189292282 27870000.000046472996 262864330.290232062340 1 60373.465897267 2024-03-04T11:10:53.523824+00:00 19994330.290257077664 27869999.999948859215 262864330.290202230215 1 60373.465908808 2024-03-04T11:10:54.520963+00:00 19994330.290360759944 27870000.000013284385 262864330.290370345116 1 60373.465920409 2024-03-04T11:10:55.523313+00:00 19994330.290166381747 27869999.999964434654 262864330.290127128363 1 60373.465931956 2024-03-04T11:10:56.521027+00:00 19994330.290322095156 27869999.999985452741 262864330.290303856134 1 60373.465943536 2024-03-04T11:10:57.521547+00:00 19994330.290089581162 27869999.999915540218 262864330.290001422167 1 60373.465955159 2024-03-04T11:10:58.525725+00:00 19994330.290539748967 27869999.999990418553 262864330.290526449680 1 60373.465966693 2024-03-04T11:10:59.522290+00:00 19994330.290444273502 27869999.999987345189 262864330.290427923203 1 60373.465978281 2024-03-04T11:11:00.523471+00:00 19994330.290106385946 27870000.000012554228 262864330.290115237236 1 60373.465989935 2024-03-04T11:11:01.530390+00:00 19994330.290353983641 27869999.999973680824 262864330.290323972702 1 60373.466001464 2024-03-04T11:11:02.526459+00:00 19994330.290147740394 27869999.999971803278 262864330.290115863085 1 60373.466013070 2024-03-04T11:11:03.529231+00:00 19994330.290334913880 27870000.000100400299 262864330.290431618690 1 60373.466024608 2024-03-04T11:11:04.526152+00:00 19994330.290148086846 27870000.000034540892 262864330.290178924799 1 60373.466036150 2024-03-04T11:11:05.523394+00:00 19994330.290252670646 27870000.000009234995 262864330.290258228779 1 60373.466047785 2024-03-04T11:11:06.528653+00:00 19994330.290205672383 27869999.999958481640 262864330.290160477161 1 60373.466059354 2024-03-04T11:11:07.528165+00:00 19994330.290354777128 27869999.999948557466 262864330.290299654007 1 60373.466070869 2024-03-04T11:11:08.523119+00:00 19994330.290384761989 27869999.999929185957 262864330.290310263634 1 60373.466082486 2024-03-04T11:11:09.526816+00:00 19994330.290411114693 27869999.999925110489 262864330.290332525969 1 60373.466094004 2024-03-04T11:11:10.521920+00:00 19994330.290373906493 27870000.000014580786 262864330.290384769440 1 60373.466105572 2024-03-04T11:11:11.521414+00:00 19994330.290263444185 27870000.000072497874 262864330.290332257748 1 60373.466117135 2024-03-04T11:11:12.520446+00:00 19994330.290217548609 27870000.000004179776 262864330.290218025446 1 60373.466128766 2024-03-04T11:11:13.525382+00:00 19994330.290151681751 27870000.000018592924 262864330.290166586637 1 60373.466140319 2024-03-04T11:11:14.523524+00:00 19994330.290498308837 27870000.000017225742 262864330.290511846542 1 60373.466151916 2024-03-04T11:11:15.525549+00:00 19994330.290181633085 27870000.000014536083 262864330.290192484856 1 60373.466163504 2024-03-04T11:11:16.526793+00:00 19994330.290202323347 27870000.000001449138 262864330.290200084448 1 60373.466175026 2024-03-04T11:11:17.522274+00:00 19994330.290081746876 27870000.000013500452 262864330.290091544390 1 60373.466186584 2024-03-04T11:11:18.520806+00:00 19994330.290189031512 27869999.999992903322 262864330.290178239346 1 60373.466198152 2024-03-04T11:11:19.520314+00:00 19994330.290292799473 27870000.000001143664 262864330.290290236473 1 60373.466209769 2024-03-04T11:11:20.524039+00:00 19994330.290278565139 27870000.000037092716 262864330.290311962366 1 60373.466221321 2024-03-04T11:11:21.522178+00:00 19994330.290194436908 27869999.999869748950 262864330.290060520172 1 60373.466232864 2024-03-04T11:11:22.519452+00:00 19994330.290518809110 27870000.000004619360 262864330.290519744158 1 60373.466244454 2024-03-04T11:11:23.520793+00:00 19994330.290228679776 27869999.999967820942 262864330.290192782879 1 60373.466256047 2024-03-04T11:11:24.522466+00:00 19994330.290469307452 27870000.000103227794 262864330.290568858385 1 60373.466267601 2024-03-04T11:11:25.520673+00:00 19994330.290158033371 27870000.000009097159 262864330.290163427591 1 60373.466279231 2024-03-04T11:11:26.525587+00:00 19994330.290075290948 27870000.000045120716 262864330.290116727352 1 60373.466290751 2024-03-04T11:11:27.520860+00:00 19994330.290325824171 27870000.000029139221 262864330.290351271629 1 60373.466302388 2024-03-04T11:11:28.526308+00:00 19994330.290115147829 27869999.999982308596 262864330.290093749762 1 60373.466313927 2024-03-04T11:11:29.523228+00:00 19994330.290417522192 27869999.999950412661 262864330.290364235640 1 60373.466325487 2024-03-04T11:11:30.522037+00:00 19994330.290485784411 27869999.999854795635 262864330.290336906910 1 60373.466337071 2024-03-04T11:11:31.522948+00:00 19994330.290139473975 27869999.999881491065 262864330.290017277002 1 60373.466348634 2024-03-04T11:11:32.521947+00:00 19994330.290199551731 27869999.999960765243 262864330.290156632662 1 60373.466360235 2024-03-04T11:11:33.524254+00:00 19994330.290193047374 27870000.000092104077 262864330.290281444788 1 60373.466371802 2024-03-04T11:11:34.523685+00:00 19994330.290294021368 27869999.999935012311 262864330.290225327015 1 60373.466383388 2024-03-04T11:11:35.524711+00:00 19994330.290292900056 27870000.000060692430 262864330.290349870920 1 60373.466394993 2024-03-04T11:11:36.527457+00:00 19994330.290267750621 27870000.000053726137 262864330.290317773819 1 60373.466406501 2024-03-04T11:11:37.521679+00:00 19994330.290390457958 27869999.999991133809 262864330.290377885103 1 60373.466418105 2024-03-04T11:11:38.524235+00:00 19994330.290118124336 27870000.000019587576 262864330.290134012699 1 60373.466429673 2024-03-04T11:11:39.523771+00:00 19994330.290236178786 27869999.999958146363 262864330.290190637112 1 60373.466441249 2024-03-04T11:11:40.523973+00:00 19994330.290374826640 27870000.000039219856 262864330.290410339832 1 60373.466452810 2024-03-04T11:11:41.522766+00:00 19994330.290228985250 27870000.000024948269 262864330.290250241756 1 60373.466464380 2024-03-04T11:11:42.522409+00:00 19994330.290286641568 27870000.000123180449 262864330.290406107903 1 60373.466475967 2024-03-04T11:11:43.523544+00:00 19994330.289942339063 27869999.999872919172 262864330.289811551571 1 60373.466487538 2024-03-04T11:11:44.523282+00:00 19994330.290438000113 27870000.000009205192 262864330.290443509817 1 60373.466499167 2024-03-04T11:11:45.527995+00:00 19994330.290576606989 27870000.000000033528 262864330.290572941303 1 60373.466510700 2024-03-04T11:11:46.524476+00:00 19994330.290128812194 27869999.999960426241 262864330.290085554123 1 60373.466522266 2024-03-04T11:11:47.523816+00:00 19994330.290316283703 27870000.000125892460 262864330.290438473225 1 60373.466533813 2024-03-04T11:11:48.521425+00:00 19994330.290079727769 27869999.999990146607 262864330.290066182613 1 60373.466545375 2024-03-04T11:11:49.520425+00:00 19994330.290390860289 27870000.000012043864 262864330.290399193764 1 60373.466556990 2024-03-04T11:11:50.523943+00:00 19994330.290202148259 27870000.000008028001 262864330.290206462145 1 60373.466568551 2024-03-04T11:11:51.522780+00:00 19994330.290321815759 27869999.999914623797 262864330.290232747793 1 60373.466580106 2024-03-04T11:11:52.521141+00:00 19994330.290270809084 27870000.000006005168 262864330.290273129940 1 60373.466591690 2024-03-04T11:11:53.521988+00:00 19994330.290346760303 27869999.999994136393 262864330.290337204933 1 60373.466603331 2024-03-04T11:11:54.527793+00:00 19994330.290175732225 27869999.999994449317 262864330.290166497231 1 60373.466615018 2024-03-04T11:11:55.537531+00:00 19994330.290303751826 27870000.000041972846 262864330.290342032909 1 60373.466626496 2024-03-04T11:11:56.529228+00:00 19994330.290169667453 27870000.000022612512 262864330.290188580751 1 60373.466638150 2024-03-04T11:11:57.536154+00:00 19994330.290351506323 27870000.000026658177 262864330.290374457836 1 60373.466649616 2024-03-04T11:11:58.526847+00:00 19994330.290240857750 27869999.999931305647 262864330.290168464184 1 60373.466661293 2024-03-04T11:11:59.535693+00:00 19994330.290333673358 27870000.000038530678 262864330.290368497372 1 60373.466673014 2024-03-04T11:12:00.548428+00:00 19994330.290447462350 27869999.999958142638 262864330.290401935577 1 60373.466684432 2024-03-04T11:12:01.534921+00:00 19994330.290294479579 27869999.999936040491 262864330.290226817131 1 60373.466695885 2024-03-04T11:12:02.524433+00:00 19994330.290075931698 27870000.000004969537 262864330.290077209473 1 60373.466707523 2024-03-04T11:12:03.530023+00:00 19994330.290355734527 27870000.000028528273 262864330.290380567312 1 60373.466719145 2024-03-04T11:12:04.534146+00:00 19994330.290073476732 27869999.999963086098 262864330.290032863617 1 60373.466730640 2024-03-04T11:12:05.527342+00:00 19994330.290345579386 27870000.000038221478 262864330.290380090475 1 60373.466742238 2024-03-04T11:12:06.529345+00:00 19994330.290274161845 27870000.000001877546 262864330.290272355080 1 60373.466753822 2024-03-04T11:12:07.530243+00:00 19994330.290208540857 27869999.999962046742 262864330.290166884661 1 60373.466765428 2024-03-04T11:12:08.533030+00:00 19994330.290377330035 27870000.000051688403 262864330.290425300598 1 60373.466776948 2024-03-04T11:12:09.528331+00:00 19994330.290211260319 27870000.000063288957 262864330.290270864964 1 60373.466788510 2024-03-04T11:12:10.527297+00:00 19994330.290312919766 27870000.000132530928 262864330.290441751480 1 60373.466800083 2024-03-04T11:12:11.527165+00:00 19994330.290223162621 27870000.000012349337 262864330.290231794119 1 60373.466811682 2024-03-04T11:12:12.529282+00:00 19994330.290302775800 27870000.000030539930 262864330.290329635143 1 60373.466823245 2024-03-04T11:12:13.528351+00:00 19994330.290199212730 27869999.999993074685 262864330.290188610554 1 60373.466834790 2024-03-04T11:12:14.525886+00:00 19994330.290352731943 27869999.999939162284 262864330.290288209915 1 60373.466846311 2024-03-04T11:12:15.521284+00:00 19994330.290147971362 27869999.999924097210 262864330.290068358183 1 60373.466857897 2024-03-04T11:12:16.522274+00:00 19994330.290182560682 27869999.999978758395 262864330.290157616138 1 60373.466869489 2024-03-04T11:12:17.523881+00:00 19994330.290346659720 27870000.000026106834 262864330.290369063616 1 60373.466881092 2024-03-04T11:12:18.526334+00:00 19994330.290140751749 27870000.000056393445 262864330.290193438530 1 60373.466892774 2024-03-04T11:12:19.535704+00:00 19994330.290449831635 27870000.000004291534 262864330.290450423956 1 60373.466904186 2024-03-04T11:12:20.521655+00:00 19994330.290448721498 27869999.999975640327 262864330.290420681238 1 60373.466915755 2024-03-04T11:12:21.521189+00:00 19994330.290297895670 27869999.999973397702 262864330.290267586708 1 60373.466927319 2024-03-04T11:12:22.520353+00:00 19994330.290343925357 27869999.999899029732 262864330.290239274502 1 60373.466938961 2024-03-04T11:12:23.526204+00:00 19994330.290460318327 27869999.999972768128 262864330.290429383516 1 60373.466950529 2024-03-04T11:12:24.525708+00:00 19994330.290161211044 27870000.000012852252 262864330.290170371532 1 60373.466962100 2024-03-04T11:12:25.525434+00:00 19994330.290378022939 27869999.999988231808 262864330.290362566710 1 60373.466973662 2024-03-04T11:12:26.524387+00:00 19994330.290015902370 27870000.000051531941 262864330.290063738823 1 60373.466985234 2024-03-04T11:12:27.524187+00:00 19994330.290320362896 27869999.999980583787 262864330.290297240019 1 60373.466996819 2024-03-04T11:12:28.525168+00:00 19994330.290354382247 27870000.000018440187 262864330.290369123220 1 60373.467008353 2024-03-04T11:12:29.521727+00:00 19994330.290304332972 27869999.999942414463 262864330.290243059397 1 60373.467019934 2024-03-04T11:12:30.522322+00:00 19994330.290126249194 27870000.000029012561 262864330.290151596069 1 60373.467031529 2024-03-04T11:12:31.524098+00:00 19994330.290278188884 27869999.999991081655 262864330.290265589952 1 60373.467043055 2024-03-04T11:12:32.519950+00:00 19994330.290308836848 27870000.000043146312 262864330.290348291397 1 60373.467054698 2024-03-04T11:12:33.525907+00:00 19994330.290266472846 27869999.999996747822 262864330.290259540081 1 60373.467066227 2024-03-04T11:12:34.522049+00:00 19994330.290169306099 27870000.000070668757 262864330.290236264467 1 60373.467077805 2024-03-04T11:12:35.522314+00:00 19994330.290354479104 27869999.999964743853 262864330.290315538645 1 60373.467089417 2024-03-04T11:12:36.525664+00:00 19994330.290070671588 27869999.999962348491 262864330.290029346943 1 60373.467100944 2024-03-04T11:12:37.521560+00:00 19994330.290286891162 27869999.999864574522 262864330.290147781372 1 60373.467112539 2024-03-04T11:12:38.523395+00:00 19994330.290020138025 27870000.000025942922 262864330.290042370558 1 60373.467124085 2024-03-04T11:12:39.520928+00:00 19994330.290304180235 27869999.999993383884 262864330.290293872356 1 60373.467135662 2024-03-04T11:12:40.521189+00:00 19994330.290356487036 27870000.000074546784 262864330.290427327156 1 60373.467147234 2024-03-04T11:12:41.521014+00:00 19994330.290245406330 27870000.000085603446 262864330.290327310562 1 60373.467158852 2024-03-04T11:12:42.524779+00:00 19994330.290267456323 27870000.000138457865 262864330.290402233601 1 60373.467170495 2024-03-04T11:12:43.530788+00:00 19994330.289991043508 27870000.000020377338 262864330.290007740259 1 60373.467182027 2024-03-04T11:12:44.527151+00:00 19994330.290081795305 27869999.999989945441 262864330.290068060160 1 60373.467193669 2024-03-04T11:12:45.532991+00:00 19994330.290294524282 27869999.999943215400 262864330.290234059095 1 60373.467205162 2024-03-04T11:12:46.525970+00:00 19994330.290348317474 27869999.999936867505 262864330.290281504393 1 60373.467216846 2024-03-04T11:12:47.535463+00:00 19994330.290372356772 27869999.999926608056 262864330.290295243263 1 60373.467228259 2024-03-04T11:12:48.521553+00:00 19994330.290294107050 27870000.000109586865 262864330.290399998426 1 60373.467240061 2024-03-04T11:12:49.541260+00:00 19994330.290286079049 27869999.999980304390 262864330.290262699127 1 60373.467251478 2024-03-04T11:12:50.527730+00:00 19994330.290438465774 27869999.999966863543 262864330.290401637554 1 60373.467263100 2024-03-04T11:12:51.531837+00:00 19994330.290456406772 27870000.000014007092 262864330.290466725826 1 60373.467274714 2024-03-04T11:12:52.535311+00:00 19994330.290075916797 27870000.000038824975 262864330.290111064911 1 60373.467286258 2024-03-04T11:12:53.532706+00:00 19994330.290352925658 27870000.000123888254 262864330.290473103523 1 60373.467297837 2024-03-04T11:12:54.533091+00:00 19994330.290323682129 27869999.999906510115 262864330.290226489305 1 60373.467309572 2024-03-04T11:12:55.547034+00:00 19994330.290451463312 27870000.000067736953 262864330.290515512228 1 60373.467320998 2024-03-04T11:12:56.534222+00:00 19994330.290200479329 27870000.000029072165 262864330.290225863457 1 60373.467332559 2024-03-04T11:12:57.533094+00:00 19994330.290353227407 27869999.999924514443 262864330.290274053812 1 60373.467344218 2024-03-04T11:12:58.540466+00:00 19994330.290267147124 27869999.999985225499 262864330.290248662233 1 60373.467355602 2024-03-04T11:12:59.524010+00:00 19994330.290109582245 27870000.000005640090 262864330.290111511946 1 60373.467367202 2024-03-04T11:13:00.526203+00:00 19994330.290231011808 27870000.000061418861 262864330.290288746357 1 60373.467378836 2024-03-04T11:13:01.531404+00:00 19994330.290248412639 27870000.000005099922 262864330.290249824524 1 60373.467390334 2024-03-04T11:13:02.524870+00:00 19994330.290444761515 27870000.000047530979 262864330.290488600731 1 60373.467401939 2024-03-04T11:13:03.527496+00:00 19994330.290429569781 27869999.999960787594 262864330.290386646986 1 60373.467413470 2024-03-04T11:13:04.523805+00:00 19994330.290016468614 27870000.000012494624 262864330.290025264025 1 60373.467425036 2024-03-04T11:13:05.523109+00:00 19994330.290215872228 27869999.999937750399 262864330.290149927139 1 60373.467436797 2024-03-04T11:13:06.539210+00:00 19994330.290434062481 27869999.999916996807 262864330.290347367525 1 60373.467448193 2024-03-04T11:13:07.523881+00:00 19994330.290192458779 27869999.999999236315 262864330.290187984705 1 60373.467459746 2024-03-04T11:13:08.522048+00:00 19994330.290371339768 27869999.999982777983 262864330.290350407362 1 60373.467471308 2024-03-04T11:13:09.521006+00:00 19994330.290312882513 27869999.999962888658 262864330.290272086859 1 60373.467482920 2024-03-04T11:13:10.524266+00:00 19994330.290210001171 27870000.000019952655 262864330.290226280689 1 60373.467494459 2024-03-04T11:13:11.521274+00:00 19994330.290477436036 27869999.999985937029 262864330.290459662676 1 60373.467506027 2024-03-04T11:13:12.520736+00:00 19994330.290253430605 27870000.000072546303 262864330.290322273970 1 60373.467517649 2024-03-04T11:13:13.524907+00:00 19994330.290212426335 27870000.000076159835 262864330.290284901857 1 60373.467529238 2024-03-04T11:13:14.526173+00:00 19994330.290310773998 27870000.000096976757 262864330.290404051542 1 60373.467541046 2024-03-04T11:13:15.546368+00:00 19994330.290167137980 27870000.000066533685 262864330.290229976177 1 60373.467552429 2024-03-04T11:13:16.529887+00:00 19994330.290174204856 27870000.000037569553 262864330.290208101273 1 60373.467564126 2024-03-04T11:13:17.540469+00:00 19994330.290216822177 27870000.000018965453 262864330.290232092142 1 60373.467575627 2024-03-04T11:13:18.534171+00:00 19994330.290209535509 27869999.999978423119 262864330.290184259415 1 60373.467587185 2024-03-04T11:13:19.532750+00:00 19994330.290397290140 27869999.999829262495 262864330.290222853422 1 60373.467598658 2024-03-04T11:13:20.524067+00:00 19994330.290315605700 27869999.999960497022 262864330.290272384882 1 60373.467610256 2024-03-04T11:13:21.526106+00:00 19994330.290140245110 27870000.000142727047 262864330.290279269218 1 60373.467621862 2024-03-04T11:13:22.528882+00:00 19994330.290372803807 27870000.000009812415 262864330.290378928185 1 60373.467633538 2024-03-04T11:13:23.537708+00:00 19994330.290416542441 27870000.000007025898 262864330.290419876575 1 60373.467645091 2024-03-04T11:13:24.535856+00:00 19994330.290266759694 27869999.999987345189 262864330.290250390768 1 60373.467656618 2024-03-04T11:13:25.531813+00:00 19994330.290323972702 27870000.000101450831 262864330.290421724319 1 60373.467668131 2024-03-04T11:13:26.526501+00:00 19994330.290392838418 27870000.000000905246 262864330.290390044451 1 60373.467679760 2024-03-04T11:13:27.531262+00:00 19994330.290503557771 27869999.999982975423 262864330.290482848883 1 60373.467691245 2024-03-04T11:13:28.523506+00:00 19994330.290337409824 27869999.999941095710 262864330.290274828672 1 60373.467702940 2024-03-04T11:13:29.534028+00:00 19994330.290242291987 27869999.999997880310 262864330.290236473083 1 60373.467714482 2024-03-04T11:13:30.531296+00:00 19994330.290571324527 27870000.000016875565 262864330.290584504604 1 60373.467726001 2024-03-04T11:13:31.526496+00:00 19994330.290167007595 27869999.999895542860 262864330.290058851242 1 60373.467737614 2024-03-04T11:13:32.529836+00:00 19994330.290210101753 27869999.999882571399 262864330.290088981390 1 60373.467749137 2024-03-04T11:13:33.525413+00:00 19994330.290481172502 27870000.000043727458 262864330.290521204472 1 60373.467760750 2024-03-04T11:13:34.528759+00:00 19994330.290039762855 27869999.999973706901 262864330.290009796619 1 60373.467772332 2024-03-04T11:13:35.529518+00:00 19994330.290285062045 27870000.000027190894 262864330.290308535099 1 60373.467783809 2024-03-04T11:13:36.521098+00:00 19994330.290431570262 27869999.999962739646 262864330.290390610695 1 60373.467795464 2024-03-04T11:13:37.528085+00:00 19994330.290421850979 27870000.000040050596 262864330.290458202362 1 60373.467807225 2024-03-04T11:13:38.544236+00:00 19994330.290297310799 27870000.000019285828 262864330.290312886238 1 60373.467818800 2024-03-04T11:13:39.544365+00:00 19994330.290341217071 27870000.000064902008 262864330.290402442217 1 60373.467830137 2024-03-04T11:13:40.523813+00:00 19994330.290125321597 27869999.999985545874 262864330.290107160807 1 60373.467841723 2024-03-04T11:13:41.524860+00:00 19994330.290581725538 27869999.999913208187 262864330.290491253138 1 60373.467853432 2024-03-04T11:13:42.536492+00:00 19994330.290211096406 27869999.999982926995 262864330.290190339088 1 60373.467864898 2024-03-04T11:13:43.527187+00:00 19994330.290186356753 27869999.999981038272 262864330.290163695812 1 60373.467876462 2024-03-04T11:13:44.526361+00:00 19994330.290369443595 27870000.000002231449 262864330.290367990732 1 60373.467888081 2024-03-04T11:13:45.530187+00:00 19994330.290221560746 27869999.999964583665 262864330.290182471275 1 60373.467899576 2024-03-04T11:13:46.523379+00:00 19994330.290201034397 27870000.000038757920 262864330.290236085653 1 60373.467911205 2024-03-04T11:13:47.528134+00:00 19994330.290533676744 27870000.000042274594 262864330.290572226048 1 60373.467922915 2024-03-04T11:13:48.539851+00:00 19994330.290395561606 27870000.000006891787 262864330.290398746729 1 60373.467934438 2024-03-04T11:13:49.535391+00:00 19994330.290104791522 27869999.999974042177 262864330.290075123310 1 60373.467945923 2024-03-04T11:13:50.527706+00:00 19994330.290380731225 27869999.999935388565 262864330.290312409401 1 60373.467957451 2024-03-04T11:13:51.523800+00:00 19994330.290186055005 27869999.999995749444 262864330.290178090334 1 60373.467969249 2024-03-04T11:13:52.543090+00:00 19994330.290314029902 27869999.999909158796 262864330.290219485760 1 60373.467980754 2024-03-04T11:13:53.537095+00:00 19994330.290210660547 27870000.000070333481 262864330.290277302265 1 60373.467992396 2024-03-04T11:13:54.542976+00:00 19994330.290284004062 27869999.999969262630 262864330.290249586105 1 60373.468003940 2024-03-04T11:13:55.540453+00:00 19994330.290235046297 27870000.000070396811 262864330.290301740170 1 60373.468015354 2024-03-04T11:13:56.526616+00:00 19994330.290193840861 27869999.999971713871 262864330.290161848068 1 60373.468027032 2024-03-04T11:13:57.535526+00:00 19994330.290430147201 27870000.000011149794 262864330.290437608957 1 60373.468038470 2024-03-04T11:13:58.523782+00:00 19994330.290214303881 27870000.000055715442 262864330.290266335011 1 60373.468050113 2024-03-04T11:13:59.529743+00:00 19994330.290171228349 27870000.000012863427 262864330.290180414915 1 60373.468061839 2024-03-04T11:14:00.542872+00:00 19994330.290454320610 27870000.000023771077 262864330.290474414825 1 60373.468073359 2024-03-04T11:14:01.538202+00:00 19994330.290194496512 27869999.999890010804 262864330.290080785751 1 60373.468084780 2024-03-04T11:14:02.525058+00:00 19994330.290255408734 27869999.999964382499 262864330.290216088295 1 60373.468096316 2024-03-04T11:14:03.521691+00:00 19994330.290122486651 27869999.999996524304 262864330.290115296841 1 60373.468108052 2024-03-04T11:14:04.535732+00:00 19994330.290257021785 27869999.999961107969 262864330.290214419365 1 60373.468119509 2024-03-04T11:14:05.525526+00:00 19994330.290131971240 27869999.999960076064 262864330.290088355541 1 60373.468131086 2024-03-04T11:14:06.525837+00:00 19994330.290039282292 27869999.999955400825 262864330.289990991354 1 60373.468142677 2024-03-04T11:14:07.527293+00:00 19994330.290384426713 27870000.000014767051 262864330.290395498276 1 60373.468154296 2024-03-04T11:14:08.531186+00:00 19994330.290245715529 27870000.000004000962 262864330.290246009827 1 60373.468165812 2024-03-04T11:14:09.526149+00:00 19994330.290338657796 27869999.999983109534 262864330.290318071842 1 60373.468177433 2024-03-04T11:14:10.530245+00:00 19994330.290476258844 27869999.999958850443 262864330.290431410074 1 60373.468189046 2024-03-04T11:14:11.533574+00:00 19994330.290162827820 27870000.000113412738 262864330.290272563696 1 60373.468200652 2024-03-04T11:14:12.536312+00:00 19994330.290126014501 27870000.000008977950 262864330.290131300688 1 60373.468212088 2024-03-04T11:14:13.524385+00:00 19994330.290186829865 27870000.000023506582 262864330.290206640959 1 60373.468223656 2024-03-04T11:14:14.523836+00:00 19994330.290443830192 27869999.999955296516 262864330.290395438671 1 60373.468235367 2024-03-04T11:14:15.535692+00:00 19994330.290278024971 27869999.999950796366 262864330.290225118399 1 60373.468246787 2024-03-04T11:14:16.522363+00:00 19994330.290099766105 27869999.999990142882 262864330.290086209774 1 60373.468258422 2024-03-04T11:14:17.527675+00:00 19994330.290360726416 27870000.000000841916 262864330.290357857943 1 60373.468269953 2024-03-04T11:14:18.523955+00:00 19994330.290478210896 27870000.000056449324 262864330.290530949831 1 60373.468281597 2024-03-04T11:14:19.530006+00:00 19994330.289993394166 27869999.999987475574 262864330.289977192879 1 60373.468293135 2024-03-04T11:14:20.526858+00:00 19994330.290338087827 27870000.000130727887 262864330.290465116501 1 60373.468304774 2024-03-04T11:14:21.532492+00:00 19994330.290233373642 27869999.999952703714 262864330.290182381868 1 60373.468316310 2024-03-04T11:14:22.529207+00:00 19994330.290137205273 27870000.000024806708 262864330.290158301592 1 60373.468327793 2024-03-04T11:14:23.521328+00:00 19994330.290261112154 27869999.999981034547 262864330.290238469839 1 60373.468339394 2024-03-04T11:14:24.523630+00:00 19994330.290358573198 27870000.000020660460 262864330.290375530720 1 60373.468350932 2024-03-04T11:14:25.520534+00:00 19994330.290345564485 27870000.000018082559 262864330.290359973907 1 60373.468362580 2024-03-04T11:14:26.526866+00:00 19994330.290138673037 27869999.999965615571 262864330.290100574493 1 60373.468374086 2024-03-04T11:14:27.520985+00:00 19994330.290349002928 27869999.999995928258 262864330.290341228247 1 60373.468385639 2024-03-04T11:14:28.519176+00:00 19994330.290137909353 27870000.000017691404 262864330.290151923895 1 60373.468397261 2024-03-04T11:14:29.523306+00:00 19994330.290305539966 27869999.999998748302 262864330.290300607681 1 60373.468408823 2024-03-04T11:14:30.522283+00:00 19994330.290289178491 27870000.000052545220 262864330.290338039398 1 60373.468420431 2024-03-04T11:14:31.525257+00:00 19994330.290110748261 27869999.999965436757 262864330.290072470903 1 60373.468431989 2024-03-04T11:14:32.523880+00:00 19994330.290205378085 27869999.999985128641 262864330.290186822414 1 60373.468443529 2024-03-04T11:14:33.520874+00:00 19994330.290398333222 27869999.999879214913 262864330.290273845196 1 60373.468455106 2024-03-04T11:14:34.521213+00:00 19994330.290204282850 27870000.000057842582 262864330.290258437395 1 60373.468466703 2024-03-04T11:14:35.523116+00:00 19994330.290289983153 27870000.000003535300 262864330.290289819241 1 60373.468478317 2024-03-04T11:14:36.526616+00:00 19994330.290321890265 27869999.999934032559 262864330.290252208710 1 60373.468489859 2024-03-04T11:14:37.523863+00:00 19994330.290135141462 27870000.000005628914 262864330.290137082338 1 60373.468501384 2024-03-04T11:14:38.519611+00:00 19994330.290588859469 27869999.999966472387 262864330.290551632643 1 60373.468513053 2024-03-04T11:14:39.527795+00:00 19994330.290335096419 27870000.000110298395 262864330.290441691875 1 60373.468524558 2024-03-04T11:14:40.521794+00:00 19994330.290125407279 27870000.000050909817 262864330.290172606707 1 60373.468536157 2024-03-04T11:14:41.523966+00:00 19994330.290371462703 27869999.999950148165 262864330.290317893028 1 60373.468547842 2024-03-04T11:14:42.533596+00:00 19994330.290325470269 27870000.000043254346 262864330.290365010500 1 60373.468559317 2024-03-04T11:14:43.524999+00:00 19994330.290165394545 27869999.999985236675 262864330.290146946907 1 60373.468570852 2024-03-04T11:14:44.521596+00:00 19994330.290619488806 27870000.000016026199 262864330.290631830692 1 60373.468582524 2024-03-04T11:14:45.530111+00:00 19994330.290096562356 27870000.000051360577 262864330.290144205093 1 60373.468594093 2024-03-04T11:14:46.529629+00:00 19994330.290326975286 27869999.999934371561 262864330.290257662535 1 60373.468605613 2024-03-04T11:14:47.524998+00:00 19994330.290134444833 27870000.000046394765 262864330.290177166462 1 60373.468617212 2024-03-04T11:14:48.527118+00:00 19994330.290316626430 27870000.000002607703 262864330.290315568447 1 60373.468628850 2024-03-04T11:14:49.532649+00:00 19994330.290190897882 27869999.999984677881 262864330.290171891451 1 60373.468640385 2024-03-04T11:14:50.529231+00:00 19994330.290529619902 27870000.000006847084 262864330.290532767773 1 60373.468652030 2024-03-04T11:14:51.535339+00:00 19994330.290194522589 27870000.000045150518 262864330.290235966444 1 60373.468663544 2024-03-04T11:14:52.530233+00:00 19994330.290298253298 27870000.000072229654 262864330.290366798639 1 60373.468675064 2024-03-04T11:14:53.525498+00:00 19994330.290069084615 27870000.000021897256 262864330.290087282658 1 60373.468686673 2024-03-04T11:14:54.528512+00:00 19994330.290332712233 27869999.999983530492 262864330.290312528610 1 60373.468698205 2024-03-04T11:14:55.524964+00:00 19994330.290295343846 27870000.000053577125 262864330.290345221758 1 60373.468709928 2024-03-04T11:14:56.537761+00:00 19994330.290060274303 27869999.999958004802 262864330.290014594793 1 60373.468721484 2024-03-04T11:14:57.536217+00:00 19994330.290458716452 27869999.999989766628 262864330.290444791317 1 60373.468732919 2024-03-04T11:14:58.524186+00:00 19994330.290115371346 27869999.999993935227 262864330.290105581284 1 60373.468744622 2024-03-04T11:14:59.535345+00:00 19994330.290307413787 27869999.999955695122 262864330.290259391069 1 60373.468756132 2024-03-04T11:15:00.529776+00:00 19994330.290257163346 27869999.999992493540 262864330.290245950222 1 60373.468767624 2024-03-04T11:15:01.522766+00:00 19994330.290323697031 27870000.000063382089 262864330.290383398533 1 60373.468779296 2024-03-04T11:15:02.531133+00:00 19994330.290194146335 27869999.999929532409 262864330.290120005608 1 60373.468790821 2024-03-04T11:15:03.526962+00:00 19994330.290596101433 27870000.000023964792 262864330.290616363287 1 60373.468802405 2024-03-04T11:15:04.527768+00:00 19994330.290087614208 27870000.000033248216 262864330.290117174387 1 60373.468813934 2024-03-04T11:15:05.523926+00:00 19994330.290256455541 27870000.000035155565 262864330.290287911892 1 60373.468825504 2024-03-04T11:15:06.523512+00:00 19994330.290366619825 27869999.999983996153 262864330.290346920490 1 60373.468837100 2024-03-04T11:15:07.525434+00:00 19994330.290319658816 27869999.999970719218 262864330.290286689997 1 60373.468848639 2024-03-04T11:15:08.522403+00:00 19994330.290409650654 27869999.999962206930 262864330.290368169546 1 60373.468860240 2024-03-04T11:15:09.524762+00:00 19994330.290403813124 27870000.000053022057 262864330.290453135967 1 60373.468871767 2024-03-04T11:15:10.520684+00:00 19994330.290290124714 27869999.999990139157 262864330.290276557207 1 60373.468883426 2024-03-04T11:15:11.528000+00:00 19994330.290522102267 27869999.999940402806 262864330.290458798409 1 60373.468894937 2024-03-04T11:15:12.522526+00:00 19994330.290151856840 27870000.000156145543 262864330.290304303169 1 60373.468906523 2024-03-04T11:15:13.523613+00:00 19994330.290266141295 27869999.999923162162 262864330.290185630322 1 60373.468918145 2024-03-04T11:15:14.527701+00:00 19994330.290006682277 27869999.999983925372 262864330.289986908436 1 60373.468929681 2024-03-04T11:15:15.524430+00:00 19994330.290331803262 27870000.000025417656 262864330.290353536606 1 60373.468941242 2024-03-04T11:15:16.523325+00:00 19994330.290418650955 27869999.999997425824 262864330.290412396193 1 60373.468952831 2024-03-04T11:15:17.524643+00:00 19994330.290400527418 27869999.999943677336 262864330.290340512991 1 60373.468964392 2024-03-04T11:15:18.523473+00:00 19994330.289955381304 27869999.999923620373 262864330.289875298738 1 60373.468975942 2024-03-04T11:15:19.521357+00:00 19994330.290445446968 27869999.999949015677 262864330.290390759706 1 60373.468987506 2024-03-04T11:15:20.520495+00:00 19994330.290193099529 27869999.999890480191 262864330.290079891682 1 60373.468999099 2024-03-04T11:15:21.522207+00:00 19994330.290358163416 27870000.000095505267 262864330.290449976921 1 60373.469010678 2024-03-04T11:15:22.522596+00:00 19994330.290247660130 27870000.000037755817 262864330.290281713009 1 60373.469022253 2024-03-04T11:15:23.522674+00:00 19994330.290164362639 27869999.999972637743 262864330.290133297443 1 60373.469033808 2024-03-04T11:15:24.521057+00:00 19994330.290393266827 27869999.999923013151 262864330.290312588215 1 60373.469045388 2024-03-04T11:15:25.521485+00:00 19994330.290304947644 27870000.000070441514 262864330.290371716022 1 60373.469056992 2024-03-04T11:15:26.524083+00:00 19994330.290092974901 27870000.000006690621 262864330.290095955133 1 60373.469068542 2024-03-04T11:15:27.522030+00:00 19994330.290275633335 27869999.999904979020 262864330.290176928043 1 60373.469080154 2024-03-04T11:15:28.525277+00:00 19994330.290373355150 27869999.999970111996 262864330.290339767933 1 60373.469091740 2024-03-04T11:15:29.526365+00:00 19994330.290173858404 27870000.000003132969 262864330.290173292160 1 60373.469103269 2024-03-04T11:15:30.522436+00:00 19994330.290299247950 27870000.000041522086 262864330.290337055922 1 60373.469114827 2024-03-04T11:15:31.521011+00:00 19994330.290023673326 27869999.999941617250 262864330.289961606264 1 60373.469126381 2024-03-04T11:15:32.519368+00:00 19994330.290195569396 27870000.000005979091 262864330.290197849274 1 60373.469138058 2024-03-04T11:15:33.528204+00:00 19994330.290223252028 27869999.999980315566 262864330.290199875832 1 60373.469149553 2024-03-04T11:15:34.521350+00:00 19994330.290328580886 27869999.999981991947 262864330.290306895971 1 60373.469161143 2024-03-04T11:15:35.522769+00:00 19994330.290358439088 27870000.000039607286 262864330.290394365788 1 60373.469172732 2024-03-04T11:15:36.524041+00:00 19994330.290206741542 27870000.000026687980 262864330.290229737759 1 60373.469184282 2024-03-04T11:15:37.521968+00:00 19994330.290129221976 27870000.000120066106 262864330.290245592594 1 60373.469195878 2024-03-04T11:15:38.523828+00:00 19994330.290168512613 27869999.999909069389 262864330.290073901415 1 60373.469207439 2024-03-04T11:15:39.522694+00:00 19994330.290467392653 27869999.999999683350 262864330.290463358164 1 60373.469219002 2024-03-04T11:15:40.521800+00:00 19994330.290091343224 27869999.999902814627 262864330.289990454912 1 60373.469230670 2024-03-04T11:15:41.529926+00:00 19994330.290211576968 27870000.000017862767 262864330.290225744247 1 60373.469242258 2024-03-04T11:15:42.531079+00:00 19994330.290403626859 27869999.999966021627 262864330.290365964174 1 60373.469253838 2024-03-04T11:15:43.531616+00:00 19994330.290204618126 27870000.000003527850 262864330.290204435587 1 60373.469265415 2024-03-04T11:15:44.531897+00:00 19994330.290090732276 27870000.000012453645 262864330.290099501610 1 60373.469276967 2024-03-04T11:15:45.529971+00:00 19994330.290363669395 27869999.999983597547 262864330.290343582630 1 60373.469288624 2024-03-04T11:15:46.537116+00:00 19994330.290410440415 27870000.000062175095 262864330.290468901396 1 60373.469300108 2024-03-04T11:15:47.529372+00:00 19994330.290199648589 27870000.000013601035 262864330.290209531784 1 60373.469311617 2024-03-04T11:15:48.523685+00:00 19994330.290273081511 27869999.999979622662 262864330.290248990059 1 60373.469323198 2024-03-04T11:15:49.524299+00:00 19994330.290285918862 27869999.999978020787 262864330.290260225534 1 60373.469334792 2024-03-04T11:15:50.526038+00:00 19994330.290314741433 27869999.999945241958 262864330.290256291628 1 60373.469346422 2024-03-04T11:15:51.530854+00:00 19994330.290307186544 27869999.999925516546 262864330.290229022503 1 60373.469358002 2024-03-04T11:15:52.531395+00:00 19994330.290107496083 27869999.999970320612 262864330.290074110031 1 60373.469369538 2024-03-04T11:15:53.528061+00:00 19994330.290326479822 27870000.000040851533 262864330.290363639593 1 60373.469381134 2024-03-04T11:15:54.530025+00:00 19994330.290425274521 27869999.999988965690 262864330.290410548449 1 60373.469392742 2024-03-04T11:15:55.532894+00:00 19994330.290195576847 27870000.000036966056 262864330.290228843689 1 60373.469404353 2024-03-04T11:15:56.536084+00:00 19994330.290072169155 27870000.000002093613 262864330.290070563555 1 60373.469415847 2024-03-04T11:15:57.529179+00:00 19994330.290241897106 27869999.999990522861 262864330.290228724480 1 60373.469427382 2024-03-04T11:15:58.525805+00:00 19994330.290096554905 27869999.999928295612 262864330.290021151304 1 60373.469438939 2024-03-04T11:15:59.524385+00:00 19994330.290287792683 27869999.999984789640 262864330.290268898010 1 60373.469450615 2024-03-04T11:16:00.533170+00:00 19994330.290298957378 27869999.999943129718 262864330.290238410234 1 60373.469462294 2024-03-04T11:16:01.542221+00:00 19994330.290513277054 27869999.999997667968 262864330.290507256985 1 60373.469473707 2024-03-04T11:16:02.528321+00:00 19994330.290229476988 27870000.000003363937 262864330.290229141712 1 60373.469485267 2024-03-04T11:16:03.527051+00:00 19994330.290292650461 27870000.000125881284 262864330.290414839983 1 60373.469496861 2024-03-04T11:16:04.528813+00:00 19994330.290491167456 27869999.999958842993 262864330.290446311235 1 60373.469508452 2024-03-04T11:16:05.530279+00:00 19994330.290031071752 27869999.999996498227 262864330.290023863316 1 60373.469519959 2024-03-04T11:16:06.524445+00:00 19994330.290364407003 27870000.000101692975 262864330.290462404490 1 60373.469531541 2024-03-04T11:16:07.525139+00:00 19994330.290379550308 27870000.000034686178 262864330.290410548449 1 60373.469543142 2024-03-04T11:16:08.527491+00:00 19994330.290138758719 27870000.000018358231 262864330.290153414011 1 60373.469554731 2024-03-04T11:16:09.528731+00:00 19994330.290446326137 27869999.999991860241 262864330.290434479713 1 60373.469566253 2024-03-04T11:16:10.524300+00:00 19994330.290262781084 27869999.999989319593 262864330.290248423815 1 60373.469577893 2024-03-04T11:16:11.529910+00:00 19994330.290104784071 27870000.000017866492 262864330.290118962526 1 60373.469589507 2024-03-04T11:16:12.533398+00:00 19994330.290278736502 27869999.999965231866 262864330.290240257978 1 60373.469600962 2024-03-04T11:16:13.523073+00:00 19994330.290155131370 27869999.999919544905 262864330.290070980787 1 60373.469612551 2024-03-04T11:16:14.524430+00:00 19994330.290332287550 27869999.999977745116 262864330.290306329727 1 60373.469624130 2024-03-04T11:16:15.524818+00:00 19994330.290438693017 27869999.999957811087 262864330.290392786264 1 60373.469635732 2024-03-04T11:16:16.527268+00:00 19994330.290057241917 27869999.999968484044 262864330.290022015572 1 60373.469647308 2024-03-04T11:16:17.527387+00:00 19994330.290329221636 27869999.999988321215 262864330.290313839912 1 60373.469659152 2024-03-04T11:16:18.550699+00:00 19994330.290144633502 27870000.000011179596 262864330.290152102709 1 60373.469670418 2024-03-04T11:16:19.524132+00:00 19994330.290329348296 27870000.000056225806 262864330.290381878614 1 60373.469682002 2024-03-04T11:16:20.524954+00:00 19994330.290327738971 27869999.999963704497 262864330.290287733078 1 60373.469693601 2024-03-04T11:16:21.527147+00:00 19994330.290328852832 27869999.999974630773 262864330.290299803019 1 60373.469705178 2024-03-04T11:16:22.527432+00:00 19994330.290234826505 27869999.999966375530 262864330.290197521448 1 60373.469716796 2024-03-04T11:16:23.531205+00:00 19994330.290361054242 27869999.999995175749 262864330.290352523327 1 60373.469728357 2024-03-04T11:16:24.530020+00:00 19994330.290210936219 27870000.000014271587 262864330.290221512318 1 60373.469739893 2024-03-04T11:16:25.526808+00:00 19994330.290334191173 27870000.000028654933 262864330.290359169245 1 60373.469751406 2024-03-04T11:16:26.521529+00:00 19994330.290321629494 27869999.999867711216 262864330.290185630322 1 60373.469762977 2024-03-04T11:16:27.521236+00:00 19994330.290211889893 27870000.000089019537 262864330.290297210217 1 60373.469774568 2024-03-04T11:16:28.522655+00:00 19994330.290151149035 27870000.000050548464 262864330.290197998285 1 60373.469786176 2024-03-04T11:16:29.525658+00:00 19994330.290273100138 27869999.999988034368 262864330.290257424116 1 60373.469797752 2024-03-04T11:16:30.525803+00:00 19994330.290216151625 27870000.000026877970 262864330.290239334106 1 60373.469809296 2024-03-04T11:16:31.523194+00:00 19994330.290246427059 27869999.999966230243 262864330.290208965540 1 60373.469820945 2024-03-04T11:16:32.529650+00:00 19994330.290347315371 27870000.000011987984 262864330.290355592966 1 60373.469832434 2024-03-04T11:16:33.522281+00:00 19994330.290177073330 27869999.999974705279 262864330.290148079395 1 60373.469844068 2024-03-04T11:16:34.527489+00:00 19994330.290540520102 27869999.999958183616 262864330.290495008230 1 60373.469855666 2024-03-04T11:16:35.529529+00:00 19994330.290212400258 27869999.999971505255 262864330.290180206299 1 60373.469867441 2024-03-04T11:16:36.546916+00:00 19994330.290285859257 27870000.000084705651 262864330.290366858244 1 60373.469878748 2024-03-04T11:16:37.523838+00:00 19994330.290145896375 27869999.999945338815 262864330.290087550879 1 60373.469890314 2024-03-04T11:16:38.523111+00:00 19994330.290222886950 27869999.999955080450 262864330.290174275637 1 60373.469901881 2024-03-04T11:16:39.522499+00:00 19994330.290303461254 27869999.999996531755 262864330.290296316147 1 60373.469913473 2024-03-04T11:16:40.524114+00:00 19994330.290132019669 27870000.000063598156 262864330.290191918612 1 60373.469925070 2024-03-04T11:16:41.526081+00:00 19994330.290370915085 27870000.000067140907 262864330.290434360504 1 60373.469936860 2024-03-04T11:16:42.544726+00:00 19994330.290161922574 27870000.000064831227 262864330.290223062038 1 60373.469948187 2024-03-04T11:16:43.523355+00:00 19994330.290459454060 27869999.999917652458 262864330.290373414755 1 60373.469959772 2024-03-04T11:16:44.524266+00:00 19994330.290147654712 27870000.000030301511 262864330.290174275637 1 60373.469971529 2024-03-04T11:16:45.540136+00:00 19994330.290405958891 27870000.000080332160 262864330.290482610464 1 60373.469983061 2024-03-04T11:16:46.536512+00:00 19994330.290500737727 27869999.999968625605 262864330.290465652943 1 60373.469994549 2024-03-04T11:16:47.529032+00:00 19994330.290075708181 27869999.999990556389 262864330.290062576532 1 60373.470006087 2024-03-04T11:16:48.525915+00:00 19994330.290171384811 27869999.999924700707 262864330.290092378855 1 60373.470017647 2024-03-04T11:16:49.524692+00:00 19994330.290336292237 27870000.000029977411 262864330.290362566710 1 60373.470029353 2024-03-04T11:16:50.536085+00:00 19994330.290313430130 27870000.000034555793 262864330.290344297886 1 60373.470040928 2024-03-04T11:16:51.536127+00:00 19994330.290251456201 27870000.000055886805 262864330.290303647518 1 60373.470052446 2024-03-04T11:16:52.531324+00:00 19994330.290245573968 27870000.000021651387 262864330.290263503790 1 60373.470063961 2024-03-04T11:16:53.526203+00:00 19994330.290291372687 27870000.000021409243 262864330.290309071541 1 60373.470075523 2024-03-04T11:16:54.525227+00:00 19994330.290219511837 27869999.999981477857 262864330.290197283030 1 60373.470087071 2024-03-04T11:16:55.522941+00:00 19994330.289913646877 27869999.999957088381 262864330.289867043495 1 60373.470098701 2024-03-04T11:16:56.527799+00:00 19994330.290428053588 27870000.000014901161 262864330.290439248085 1 60373.470110305 2024-03-04T11:16:57.530349+00:00 19994330.290278084576 27869999.999987512827 262864330.290261894464 1 60373.470121989 2024-03-04T11:16:58.539845+00:00 19994330.290222909302 27869999.999972101301 262864330.290191322565 1 60373.470133552 2024-03-04T11:16:59.538943+00:00 19994330.290297303349 27870000.000040072948 262864330.290333688259 1 60373.470144980 2024-03-04T11:17:00.526223+00:00 19994330.290289618075 27870000.000021979213 262864330.290307909250 1 60373.470156729 2024-03-04T11:17:01.541376+00:00 19994330.290239866823 27870000.000022329390 262864330.290258497000 1 60373.470168083 2024-03-04T11:17:02.522422+00:00 19994330.290183346719 27870000.000019535422 262864330.290199190378 1 60373.470179664 2024-03-04T11:17:03.522974+00:00 19994330.290730524808 27869999.999991700053 262864330.290718555450 1 60373.470191242 2024-03-04T11:17:04.523310+00:00 19994330.290350791067 27869999.999947879463 262864330.290294975042 1 60373.470202852 2024-03-04T11:17:05.526373+00:00 19994330.290091712028 27870000.000056751072 262864330.290144771338 1 60373.470214377 2024-03-04T11:17:06.522153+00:00 19994330.290289960802 27869999.999993424863 262864330.290279686451 1 60373.470226000 2024-03-04T11:17:07.526373+00:00 19994330.290356874466 27869999.999865923077 262864330.290219098330 1 60373.470237532 2024-03-04T11:17:08.522749+00:00 19994330.290374208242 27869999.999996278435 262864330.290366798639 1 60373.470249135 2024-03-04T11:17:09.525214+00:00 19994330.290129344910 27869999.999967273325 262864330.290092915297 1 60373.470260676 2024-03-04T11:17:10.522401+00:00 19994330.290180478245 27870000.000075768679 262864330.290252536535 1 60373.470272293 2024-03-04T11:17:11.526163+00:00 19994330.290168613195 27869999.999942831695 262864330.290107756853 1 60373.470283871 2024-03-04T11:17:12.526464+00:00 19994330.290417324752 27870000.000038683414 262864330.290452301502 1 60373.470295517 2024-03-04T11:17:13.532645+00:00 19994330.290331378579 27870000.000069200993 262864330.290396869183 1 60373.470307041 2024-03-04T11:17:14.528376+00:00 19994330.290267601609 27869999.999987155199 262864330.290251076221 1 60373.470318634 2024-03-04T11:17:15.529954+00:00 19994330.290269073099 27869999.999979220331 262864330.290244609118 1 60373.470330230 2024-03-04T11:17:16.531916+00:00 19994330.290357425809 27869999.999954108149 262864330.290307819843 1 60373.470341775 2024-03-04T11:17:17.529359+00:00 19994330.290257096291 27870000.000020440668 262864330.290273845196 1 60373.470353464 2024-03-04T11:17:18.539291+00:00 19994330.290279090405 27870000.000043597072 262864330.290318995714 1 60373.470364900 2024-03-04T11:17:19.527402+00:00 19994330.290274932981 27869999.999938901514 262864330.290210127831 1 60373.470376483 2024-03-04T11:17:20.528113+00:00 19994330.290178731084 27870000.000010751188 262864330.290185809135 1 60373.470388141 2024-03-04T11:17:21.535322+00:00 19994330.290523260832 27869999.999939169735 262864330.290458738804 1 60373.470399585 2024-03-04T11:17:22.524100+00:00 19994330.290319111198 27870000.000042535365 262864330.290357947350 1 60373.470411392 2024-03-04T11:17:23.544301+00:00 19994330.290278032422 27870000.000024307519 262864330.290298640728 1 60373.470422740 2024-03-04T11:17:24.524708+00:00 19994330.290293686092 27870000.000032491982 262864330.290322482586 1 60373.470434326 2024-03-04T11:17:25.525727+00:00 19994330.290416978300 27870000.000080391765 262864330.290493696928 1 60373.470445942 2024-03-04T11:17:26.529402+00:00 19994330.290396913886 27870000.000036004931 262864330.290429234505 1 60373.470457545 2024-03-04T11:17:27.531899+00:00 19994330.290199361742 27870000.000045917928 262864330.290241599083 1 60373.470469079 2024-03-04T11:17:28.528411+00:00 19994330.290327087045 27869999.999959234148 262864330.290282607079 1 60373.470480622 2024-03-04T11:17:29.525713+00:00 19994330.290341239423 27869999.999937556684 262864330.290275096893 1 60373.470492306 2024-03-04T11:17:30.535261+00:00 19994330.290169276297 27870000.000019069761 262864330.290184646845 1 60373.470503786 2024-03-04T11:17:31.527118+00:00 19994330.290247321129 27869999.999872125685 262864330.290115743876 1 60373.470515464 2024-03-04T11:17:32.536142+00:00 19994330.290223442018 27870000.000001709908 262864330.290221452713 1 60373.470526968 2024-03-04T11:17:33.530033+00:00 19994330.290317945182 27870000.000094097108 262864330.290408343077 1 60373.470538515 2024-03-04T11:17:34.527648+00:00 19994330.290435299277 27870000.000030264258 262864330.290461897850 1 60373.470550274 2024-03-04T11:17:35.543628+00:00 19994330.290018685162 27870000.000044092536 262864330.290059089661 1 60373.470561834 2024-03-04T11:17:36.542411+00:00 19994330.290387831628 27870000.000068657100 262864330.290452808142 1 60373.470573330 2024-03-04T11:17:37.535694+00:00 19994330.290336772799 27869999.999900203198 262864330.290233254433 1 60373.470584924 2024-03-04T11:17:38.537484+00:00 19994330.290392167866 27870000.000022999942 262864330.290411472321 1 60373.470596481 2024-03-04T11:17:39.535940+00:00 19994330.290346149355 27869999.999951701611 262864330.290294140577 1 60373.470607998 2024-03-04T11:17:40.531066+00:00 19994330.290138460696 27869999.999986853451 262864330.290121614933 1 60373.470619540 2024-03-04T11:17:41.528222+00:00 19994330.290095336735 27869999.999976422638 262864330.290068060160 1 60373.470631111 2024-03-04T11:17:42.528021+00:00 19994330.290250524879 27869999.999994721264 262864330.290241539478 1 60373.470642762 2024-03-04T11:17:43.534607+00:00 19994330.290417253971 27870000.000073667616 262864330.290487229824 1 60373.470654354 2024-03-04T11:17:44.536169+00:00 19994330.290502298623 27870000.000070951879 262864330.290569573641 1 60373.470665924 2024-03-04T11:17:45.535844+00:00 19994330.290413565934 27869999.999965813011 262864330.290375679731 1 60373.470677420 2024-03-04T11:17:46.529055+00:00 19994330.290212690830 27870000.000041406602 262864330.290250390768 1 60373.470688944 2024-03-04T11:17:47.524792+00:00 19994330.290073234588 27870000.000011406839 262864330.290080964565 1 60373.470700773 2024-03-04T11:17:48.546778+00:00 19994330.290324036032 27869999.999936204404 262864330.290256530046 1 60373.470712250 2024-03-04T11:17:49.538362+00:00 19994330.290165640414 27869999.999985661358 262864330.290147602558 1 60373.470723705 2024-03-04T11:17:50.528120+00:00 19994330.290438555181 27869999.999996460974 262864330.290431320667 1 60373.470735327 2024-03-04T11:17:51.532306+00:00 19994330.290231153369 27869999.999966803938 262864330.290194272995 1 60373.470746796 2024-03-04T11:17:52.523155+00:00 19994330.290249913931 27869999.999953314662 262864330.290199548006 1 60373.470758500 2024-03-04T11:17:53.534412+00:00 19994330.290369361639 27870000.000016558915 262864330.290382236242 1 60373.470770051 2024-03-04T11:17:54.532367+00:00 19994330.290131207556 27870000.000035800040 262864330.290163308382 1 60373.470781589 2024-03-04T11:17:55.529311+00:00 19994330.290338203311 27870000.000055935234 262864330.290390431881 1 60373.470793166 2024-03-04T11:17:56.529542+00:00 19994330.290362156928 27869999.999955583364 262864330.290314048529 1 60373.470804697 2024-03-04T11:17:57.525830+00:00 19994330.290267568082 27870000.000039745122 262864330.290303617716 1 60373.470816244 2024-03-04T11:17:58.523537+00:00 19994330.290464393795 27870000.000031922013 262864330.290492624044 1 60373.470827816 2024-03-04T11:17:59.523320+00:00 19994330.290065832436 27869999.999930765480 262864330.289992898703 1 60373.470839408 2024-03-04T11:18:00.524863+00:00 19994330.290393251926 27869999.999959982932 262864330.290349543095 1 60373.470851028 2024-03-04T11:18:01.528870+00:00 19994330.290283206850 27869999.999959275126 262864330.290238797665 1 60373.470862549 2024-03-04T11:18:02.524234+00:00 19994330.290320593864 27869999.999966915697 262864330.290283828974 1 60373.470874097 2024-03-04T11:18:03.522018+00:00 19994330.290109157562 27870000.000051774085 262864330.290157228708 1 60373.470885671 2024-03-04T11:18:04.521958+00:00 19994330.290365707129 27870000.000125329942 262864330.290487319231 1 60373.470897258 2024-03-04T11:18:05.523062+00:00 19994330.290337167680 27869999.999977368861 262864330.290310859680 1 60373.470908935 2024-03-04T11:18:06.532005+00:00 19994330.290127765387 27869999.999991104007 262864330.290115177631 1 60373.470920459 2024-03-04T11:18:07.527648+00:00 19994330.290254060179 27869999.999990481883 262864330.290240854025 1 60373.470931982 2024-03-04T11:18:08.523248+00:00 19994330.290276654065 27870000.000104535371 262864330.290377497673 1 60373.470943548 2024-03-04T11:18:09.522520+00:00 19994330.290492344648 27869999.999979242682 262864330.290467917919 1 60373.470955131 2024-03-04T11:18:10.523311+00:00 19994330.290383219719 27870000.000027734786 262864330.290407270193 1 60373.470966724 2024-03-04T11:18:11.524946+00:00 19994330.290261190385 27869999.999959357083 262864330.290216833353 1 60373.470978293 2024-03-04T11:18:12.524505+00:00 19994330.290374044329 27870000.000100724399 262864330.290471076965 1 60373.470989839 2024-03-04T11:18:13.522066+00:00 19994330.290113616735 27869999.999912727624 262864330.290022671223 1 60373.471001439 2024-03-04T11:18:14.524300+00:00 19994330.290218953043 27869999.999949075282 262864330.290164321661 1 60373.471013006 2024-03-04T11:18:15.523698+00:00 19994330.290030632168 27870000.000015310943 262864330.290042251348 1 60373.471024547 2024-03-04T11:18:16.520832+00:00 19994330.290215384215 27870000.000065267086 262864330.290276944637 1 60373.471036135 2024-03-04T11:18:17.522070+00:00 19994330.290331970900 27870000.000044845045 262864330.290373116732 1 60373.471047767 2024-03-04T11:18:18.527060+00:00 19994330.290244381875 27870000.000145200640 262864330.290385872126 1 60373.471059303 2024-03-04T11:18:19.523783+00:00 19994330.290368121117 27870000.000009428710 262864330.290373831987 1 60373.471070859 2024-03-04T11:18:20.522237+00:00 19994330.290324095637 27870000.000043060631 262864330.290363460779 1 60373.471082418 2024-03-04T11:18:21.520909+00:00 19994330.290355529636 27870000.000013500452 262864330.290365338326 1 60373.471093989 2024-03-04T11:18:22.520670+00:00 19994330.290092892945 27869999.999877128750 262864330.289966315031 1 60373.471105573 2024-03-04T11:18:23.521506+00:00 19994330.290336236358 27870000.000054687262 262864330.290387213230 1 60373.471117277 2024-03-04T11:18:24.532704+00:00 19994330.290372859687 27869999.999956663698 262864330.290325820446 1 60373.471128750 2024-03-04T11:18:25.523981+00:00 19994330.290346458554 27869999.999992366880 262864330.290335118771 1 60373.471140370 2024-03-04T11:18:26.527924+00:00 19994330.290086563677 27870000.000021185726 262864330.290104061365 1 60373.471151911 2024-03-04T11:18:27.525131+00:00 19994330.290317092091 27870000.000021833926 262864330.290335237980 1 60373.471163461 2024-03-04T11:18:28.523047+00:00 19994330.290154814720 27870000.000020280480 262864330.290171384811 1 60373.471175065 2024-03-04T11:18:29.525627+00:00 19994330.290157571435 27870000.000079184771 262864330.290233075619 1 60373.471186618 2024-03-04T11:18:30.523836+00:00 19994330.290505670011 27870000.000061891973 262864330.290563881397 1 60373.471198167 2024-03-04T11:18:31.521589+00:00 19994330.290413651615 27869999.999967470765 262864330.290377408266 1 60373.471209760 2024-03-04T11:18:32.523227+00:00 19994330.290324013680 27870000.000017091632 262864330.290337413549 1 60373.471221336 2024-03-04T11:18:33.523450+00:00 19994330.290280390531 27870000.000023361295 262864330.290300071239 1 60373.471232910 2024-03-04T11:18:34.523424+00:00 19994330.290282256901 27870000.000011745840 262864330.290290296078 1 60373.471244480 2024-03-04T11:18:35.523019+00:00 19994330.290443897247 27869999.999996636063 262864330.290436834097 1 60373.471256065 2024-03-04T11:18:36.524008+00:00 19994330.290362298489 27869999.999882623553 262864330.290241241455 1 60373.471267625 2024-03-04T11:18:37.522762+00:00 19994330.290172357112 27870000.000066235662 262864330.290234893560 1 60373.471279185 2024-03-04T11:18:38.521618+00:00 19994330.290456209332 27869999.999926868826 262864330.290379375219 1 60373.471290793 2024-03-04T11:18:39.524492+00:00 19994330.290073912591 27869999.999982085079 262864330.290052294731 1 60373.471302328 2024-03-04T11:18:40.521140+00:00 19994330.290433522314 27870000.000007417053 262864330.290437251329 1 60373.471313969 2024-03-04T11:18:41.526898+00:00 19994330.290246702731 27870000.000048186630 262864330.290291190147 1 60373.471325648 2024-03-04T11:18:42.535993+00:00 19994330.290454793721 27869999.999964814633 262864330.290415912867 1 60373.471337084 2024-03-04T11:18:43.524089+00:00 19994330.290265209973 27869999.999975472689 262864330.290236979723 1 60373.471348640 2024-03-04T11:18:44.522493+00:00 19994330.290293160826 27869999.999882340431 262864330.290171802044 1 60373.471360349 2024-03-04T11:18:45.534114+00:00 19994330.290230140090 27869999.999978359789 262864330.290204823017 1 60373.471371929 2024-03-04T11:18:46.534650+00:00 19994330.290108647197 27870000.000034566969 262864330.290139526129 1 60373.471383459 2024-03-04T11:18:47.530834+00:00 19994330.290286600590 27870000.000100281090 262864330.290383189917 1 60373.471395039 2024-03-04T11:18:48.531367+00:00 19994330.290379051119 27869999.999925121665 262864330.290300488472 1 60373.471406592 2024-03-04T11:18:49.529568+00:00 19994330.290403515100 27869999.999998394400 262864330.290398210287 1 60373.471418192 2024-03-04T11:18:50.531811+00:00 19994330.290317215025 27869999.999968074262 262864330.290281593800 1 60373.471429755 2024-03-04T11:18:51.530794+00:00 19994330.290224030614 27870000.000027149916 262864330.290247499943 1 60373.471441362 2024-03-04T11:18:52.533669+00:00 19994330.290065106004 27870000.000018786639 262864330.290080189705 1 60373.471452962 2024-03-04T11:18:53.535874+00:00 19994330.290202170610 27870000.000010505319 262864330.290208965540 1 60373.471464432 2024-03-04T11:18:54.526893+00:00 19994330.290203437209 27869999.999966625124 262864330.290166378021 1 60373.471476399 2024-03-04T11:18:55.560855+00:00 19994330.290415532887 27870000.000029157847 262864330.290440976620 1 60373.471487525 2024-03-04T11:18:56.522132+00:00 19994330.290277790278 27869999.999959312379 262864330.290233403444 1 60373.471499238 2024-03-04T11:18:57.534202+00:00 19994330.290393065661 27869999.999981656671 262864330.290371000767 1 60373.471510734 2024-03-04T11:18:58.527411+00:00 19994330.290370274335 27869999.999907802790 262864330.290274381638 1 60373.471522345 2024-03-04T11:18:59.530607+00:00 19994330.290247377008 27869999.999999873340 262864330.290243566036 1 60373.471533961 2024-03-04T11:19:00.534213+00:00 19994330.290174536407 27870000.000008113682 262864330.290178954601 1 60373.471545443 2024-03-04T11:19:01.526317+00:00 19994330.290403824300 27870000.000015717000 262864330.290415823460 1 60373.471556993 2024-03-04T11:19:02.524202+00:00 19994330.290226891637 27870000.000020250678 262864330.290243446827 1 60373.471568548 2024-03-04T11:19:03.522511+00:00 19994330.290413666517 27869999.999961145222 262864330.290371119976 1 60373.471580149 2024-03-04T11:19:04.524885+00:00 19994330.290119256824 27869999.999971460551 262864330.290087014437 1 60373.471591664 2024-03-04T11:19:05.519771+00:00 19994330.290228143334 27870000.000027559698 262864330.290252029896 1 60373.471603253 2024-03-04T11:19:06.521038+00:00 19994330.290381763130 27869999.999986339360 262864330.290364414454 1 60373.471614860 2024-03-04T11:19:07.523889+00:00 19994330.290410824120 27870000.000000569969 262864330.290407687426 1 60373.471626444 2024-03-04T11:19:08.524749+00:00 19994330.290247663856 27870000.000015817583 262864330.290259778500 1 60373.471638012 2024-03-04T11:19:09.524242+00:00 19994330.290301691741 27870000.000012405217 262864330.290310382843 1 60373.471649564 2024-03-04T11:19:10.522307+00:00 19994330.290148537606 27869999.999922223389 262864330.290067046881 1 60373.471661116 2024-03-04T11:19:11.520461+00:00 19994330.290523000062 27870000.000026900321 262864330.290546208620 1 60373.471672725 2024-03-04T11:19:12.523435+00:00 19994330.290271516889 27870000.000065814704 262864330.290333628654 1 60373.471684288 2024-03-04T11:19:13.522504+00:00 19994330.290189046413 27870000.000042472035 262864330.290227830410 1 60373.471696033 2024-03-04T11:19:14.537248+00:00 19994330.290359061211 27870000.000011477619 262864330.290366828442 1 60373.471707562 2024-03-04T11:19:15.533408+00:00 19994330.290166921914 27869999.999929234385 262864330.290092468262 1 60373.471719125 2024-03-04T11:19:16.532438+00:00 19994330.290399838239 27870000.000001665205 262864330.290397822857 1 60373.471730669 2024-03-04T11:19:17.529814+00:00 19994330.290178012103 27870000.000025823712 262864330.290200114250 1 60373.471742345 2024-03-04T11:19:18.538564+00:00 19994330.290251851082 27870000.000003430992 262864330.290251582861 1 60373.471753899 2024-03-04T11:19:19.536851+00:00 19994330.290214467794 27870000.000012844801 262864330.290223628283 1 60373.471765433 2024-03-04T11:19:20.533348+00:00 19994330.290333364159 27869999.999992929399 262864330.290322601795 1 60373.471776927 2024-03-04T11:19:21.526475+00:00 19994330.290190868080 27870000.000030960888 262864330.290218144655 1 60373.471788550 2024-03-04T11:19:22.530728+00:00 19994330.290109977126 27870000.000176891685 262864330.290283203125 1 60373.471800067 2024-03-04T11:19:23.525849+00:00 19994330.290472611785 27870000.000048778951 262864330.290517687798 1 60373.471811695 2024-03-04T11:19:24.530423+00:00 19994330.290285278112 27869999.999994643033 262864330.290276229382 1 60373.471823284 2024-03-04T11:19:25.531735+00:00 19994330.290399014950 27870000.000139035285 262864330.290534347296 1 60373.471835089 2024-03-04T11:19:26.551707+00:00 19994330.290165606886 27869999.999965172261 262864330.290127068758 1 60373.471846401 2024-03-04T11:19:27.529045+00:00 19994330.290192339569 27869999.999968774617 262864330.290157407522 1 60373.471857982 2024-03-04T11:19:28.529648+00:00 19994330.290188990533 27870000.000058893114 262864330.290244191885 1 60373.471869533 2024-03-04T11:19:29.527661+00:00 19994330.290553923696 27870000.000004891306 262864330.290555119514 1 60373.471881161 2024-03-04T11:19:30.532252+00:00 19994330.290277909487 27869999.999956648797 262864330.290230840445 1 60373.471892605 2024-03-04T11:19:31.521031+00:00 19994330.290237735957 27870000.000015221536 262864330.290249258280 1 60373.471904390 2024-03-04T11:19:32.539353+00:00 19994330.290273036808 27870000.000028248876 262864330.290297597647 1 60373.471915893 2024-03-04T11:19:33.533184+00:00 19994330.290391013026 27870000.000035926700 262864330.290423274040 1 60373.471927406 2024-03-04T11:19:34.527899+00:00 19994330.290345426649 27869999.999965608120 262864330.290307343006 1 60373.471939036 2024-03-04T11:19:35.532694+00:00 19994330.290296658874 27870000.000093441457 262864330.290386378765 1 60373.471950626 2024-03-04T11:19:36.534099+00:00 19994330.290361180902 27869999.999970141798 262864330.290327608585 1 60373.471962323 2024-03-04T11:19:37.544689+00:00 19994330.290212925524 27869999.999956339598 262864330.290165573359 1 60373.471973662 2024-03-04T11:19:38.524415+00:00 19994330.290110170841 27869999.999999701977 262864330.290106177330 1 60373.471985267 2024-03-04T11:19:39.527111+00:00 19994330.290506441146 27869999.999953605235 262864330.290456354618 1 60373.471997018 2024-03-04T11:19:40.542367+00:00 19994330.290302738547 27869999.999966017902 262864330.290265083313 1 60373.472008483 2024-03-04T11:19:41.532969+00:00 19994330.290383916348 27869999.999940015376 262864330.290320217609 1 60373.472019927 2024-03-04T11:19:42.521646+00:00 19994330.290244132280 27869999.999978214502 262864330.290218651295 1 60373.472031581 2024-03-04T11:19:43.528570+00:00 19994330.290302813053 27869999.999948207289 262864330.290247321129 1 60373.472043113 2024-03-04T11:19:44.524970+00:00 19994330.290611799806 27869999.999987687916 262864330.290595799685 1 60373.472054713 2024-03-04T11:19:45.527190+00:00 19994330.290191497654 27869999.999976992607 262864330.290164798498 1 60373.472066384 2024-03-04T11:19:46.535565+00:00 19994330.290422447026 27870000.000022921711 262864330.290441662073 1 60373.472078071 2024-03-04T11:19:47.545319+00:00 19994330.290322538465 27870000.000050861388 262864330.290369719267 1 60373.472089485 2024-03-04T11:19:48.531489+00:00 19994330.290134251118 27869999.999959491193 262864330.290090054274 1 60373.472100983 2024-03-04T11:19:49.524950+00:00 19994330.290321718901 27870000.000055793673 262864330.290373802185 1 60373.472112822 2024-03-04T11:19:50.547865+00:00 19994330.290279492736 27869999.999894458801 262864330.290170252323 1 60373.472124206 2024-03-04T11:19:51.531438+00:00 19994330.290375366807 27869999.999996293336 262864330.290367960930 1 60373.472135738 2024-03-04T11:19:52.527732+00:00 19994330.290067881346 27870000.000015977770 262864330.290080159903 1 60373.472147364 2024-03-04T11:19:53.532260+00:00 19994330.290219772607 27869999.999993249774 262864330.290209352970 1 60373.472158866 2024-03-04T11:19:54.525991+00:00 19994330.290521990508 27870000.000053454190 262864330.290571749210 1 60373.472170463 2024-03-04T11:19:55.527968+00:00 19994330.290376123041 27870000.000048298389 262864330.290420740843 1 60373.472182154 2024-03-04T11:19:56.538100+00:00 19994330.290257781744 27869999.999987609684 262864330.290241688490 1 60373.472193637 2024-03-04T11:19:57.530242+00:00 19994330.290373690426 27869999.999992847443 262864330.290362834930 1 60373.472205184 2024-03-04T11:19:58.527889+00:00 19994330.290051367134 27870000.000095602125 262864330.290143281221 1 60373.472216895 2024-03-04T11:19:59.539702+00:00 19994330.290531434119 27870000.000054895878 262864330.290582627058 1 60373.472228298 2024-03-04T11:20:00.524924+00:00 19994330.290174398571 27869999.999981559813 262864330.290152251720 1 60373.472240754 2024-03-04T11:20:01.601152+00:00 19994330.290453460068 27869999.999896395952 262864330.290346175432 1 60373.472251656 2024-03-04T11:20:02.543060+00:00 19994330.290346819907 27870000.000034350902 262864330.290377497673 1 60373.472263083 2024-03-04T11:20:03.530378+00:00 19994330.290229357779 27869999.999932318926 262864330.290157973766 1 60373.472274663 2024-03-04T11:20:04.530869+00:00 19994330.290361374617 27869999.999886184931 262864330.290243864059 1 60373.472286250 2024-03-04T11:20:05.531935+00:00 19994330.290214192122 27870000.000049002469 262864330.290259480476 1 60373.472297775 2024-03-04T11:20:06.527738+00:00 19994330.290420655161 27870000.000039711595 262864330.290456652641 1 60373.472309356 2024-03-04T11:20:07.528329+00:00 19994330.290205281228 27870000.000051833689 262864330.290253400803 1 60373.472320959 2024-03-04T11:20:08.530883+00:00 19994330.290316257626 27870000.000052310526 262864330.290364861488 1 60373.472332473 2024-03-04T11:20:09.525685+00:00 19994330.290385380387 27869999.999965701252 262864330.290347397327 1 60373.472344080 2024-03-04T11:20:10.528527+00:00 19994330.290006261319 27870000.000023383647 262864330.290025949478 1 60373.472355598 2024-03-04T11:20:11.523651+00:00 19994330.290322948247 27869999.999947607517 262864330.290266871452 1 60373.472367201 2024-03-04T11:20:12.526139+00:00 19994330.290156967938 27869999.999984525144 262864330.290137797594 1 60373.472378800 2024-03-04T11:20:13.528327+00:00 19994330.290097866207 27869999.999949708581 262864330.290043860674 1 60373.472390322 2024-03-04T11:20:14.523827+00:00 19994330.290543895215 27869999.999959036708 262864330.290499240160 1 60373.472401866 2024-03-04T11:20:15.521240+00:00 19994330.290152572095 27870000.000005830079 262864330.290154725313 1 60373.472413654 2024-03-04T11:20:16.539644+00:00 19994330.290144216269 27870000.000132307410 262864330.290272831917 1 60373.472425015 2024-03-04T11:20:17.521318+00:00 19994330.290148735046 27869999.999962575734 262864330.290107607841 1 60373.472436652 2024-03-04T11:20:18.526751+00:00 19994330.290308617055 27870000.000037275255 262864330.290342211723 1 60373.472448198 2024-03-04T11:20:19.524326+00:00 19994330.290269445628 27869999.999996680766 262864330.290262430906 1 60373.472459756 2024-03-04T11:20:20.522895+00:00 19994330.290208157152 27870000.000068601221 262864330.290273070335 1 60373.472471326 2024-03-04T11:20:21.522518+00:00 19994330.290171269327 27869999.999946139753 262864330.290113717318 1 60373.472482895 2024-03-04T11:20:22.522082+00:00 19994330.290118888021 27870000.000048693269 262864330.290163874626 1 60373.472494467 2024-03-04T11:20:23.521985+00:00 19994330.290525261313 27870000.000045605004 262864330.290567159653 1 60373.472506098 2024-03-04T11:20:24.526898+00:00 19994330.290193963796 27870000.000035513192 262864330.290225803852 1 60373.472517650 2024-03-04T11:20:25.524960+00:00 19994330.290293809026 27870000.000088240951 262864330.290378361940 1 60373.472529202 2024-03-04T11:20:26.523015+00:00 19994330.290072951466 27869999.999986458570 262864330.290055721998 1 60373.472540815 2024-03-04T11:20:27.526450+00:00 19994330.290189526975 27869999.999960195273 262864330.290146023035 1 60373.472552333 2024-03-04T11:20:28.521538+00:00 19994330.290394064039 27870000.000053018332 262864330.290443390608 1 60373.472563932 2024-03-04T11:20:29.523686+00:00 19994330.290267977864 27869999.999976150692 262864330.290240436792 1 60373.472575487 2024-03-04T11:20:30.522100+00:00 19994330.290158279240 27869999.999977465719 262864330.290132045746 1 60373.472587083 2024-03-04T11:20:31.524021+00:00 19994330.290356840938 27869999.999996609986 262864330.290349751711 1 60373.472598688 2024-03-04T11:20:32.526613+00:00 19994330.290139019489 27870000.000042092055 262864330.290177404881 1 60373.472610219 2024-03-04T11:20:33.522937+00:00 19994330.290152080357 27869999.999881435186 262864330.290029823780 1 60373.472621921 2024-03-04T11:20:34.534035+00:00 19994330.290364645422 27869999.999953482300 262864330.290314435959 1 60373.472633393 2024-03-04T11:20:35.525120+00:00 19994330.290092971176 27869999.999970886856 262864330.290060162544 1 60373.472644953 2024-03-04T11:20:36.523914+00:00 19994330.290494784713 27869999.999900534749 262864330.290391623974 1 60373.472656501 2024-03-04T11:20:37.521739+00:00 19994330.290162868798 27869999.999963827431 262864330.290122985840 1 60373.472668154 2024-03-04T11:20:38.528482+00:00 19994330.290307164192 27869999.999991267920 262864330.290294736624 1 60373.472679633 2024-03-04T11:20:39.520273+00:00 19994330.290408063680 27870000.000090029091 262864330.290494412184 1 60373.472691227 2024-03-04T11:20:40.522023+00:00 19994330.290287591517 27870000.000002324581 262864330.290286213160 1 60373.472702796 2024-03-04T11:20:41.521524+00:00 19994330.290034346282 27870000.000021964312 262864330.290052622557 1 60373.472714394 2024-03-04T11:20:42.523658+00:00 19994330.290301721543 27870000.000000957400 262864330.290298968554 1 60373.472726024 2024-03-04T11:20:43.528435+00:00 19994330.290348671377 27869999.999921146780 262864330.290266126394 1 60373.472737693 2024-03-04T11:20:44.536718+00:00 19994330.290101923048 27869999.999999828637 262864330.290098041296 1 60373.472749185 2024-03-04T11:20:45.529595+00:00 19994330.290332373232 27869999.999914456159 262864330.290243148804 1 60373.472760786 2024-03-04T11:20:46.531930+00:00 19994330.290226884186 27869999.999978810549 262864330.290201991796 1 60373.472772491 2024-03-04T11:20:47.543259+00:00 19994330.290375050157 27869999.999966312200 262864330.290337681770 1 60373.472783868 2024-03-04T11:20:48.526218+00:00 19994330.290278580040 27870000.000020198524 262864330.290295094252 1 60373.472795494 2024-03-04T11:20:49.530701+00:00 19994330.290120851249 27869999.999980852008 262864330.290098011494 1 60373.472807045 2024-03-04T11:20:50.528716+00:00 19994330.290272690356 27870000.000045921654 262864330.290314912796 1 60373.472818727 2024-03-04T11:20:51.537988+00:00 19994330.290491756052 27870000.000009063631 262864330.290497124195 1 60373.472830253 2024-03-04T11:20:52.533870+00:00 19994330.290302295238 27870000.000032346696 262864330.290330946445 1 60373.472841755 2024-03-04T11:20:53.527656+00:00 19994330.290182027966 27869999.999942447990 262864330.290120780468 1 60373.472853275 2024-03-04T11:20:54.522922+00:00 19994330.290309514850 27870000.000022552907 262864330.290328383446 1 60373.472865001 2024-03-04T11:20:55.536070+00:00 19994330.290243256837 27870000.000047031790 262864330.290286600590 1 60373.472876450 2024-03-04T11:20:56.525273+00:00 19994330.290332619101 27869999.999952893704 262864330.290281802416 1 60373.472888077 2024-03-04T11:20:57.529807+00:00 19994330.290302429348 27869999.999959286302 262864330.290258020163 1 60373.472899620 2024-03-04T11:20:58.527198+00:00 19994330.290292736143 27869999.999957483262 262864330.290246516466 1 60373.472911173 2024-03-04T11:20:59.525391+00:00 19994330.290284577757 27869999.999970547855 262864330.290251433849 1 60373.472922775 2024-03-04T11:21:00.527778+00:00 19994330.290133371949 27870000.000213805586 262864330.290343463421 1 60373.472934345 2024-03-04T11:21:01.527378+00:00 19994330.290329888463 27870000.000075332820 262864330.290401518345 1 60373.472945899 2024-03-04T11:21:02.525684+00:00 19994330.290734563023 27870000.000000756234 262864330.290731608868 1 60373.472957414 2024-03-04T11:21:03.520591+00:00 19994330.290216151625 27870000.000006265938 262864330.290218710899 1 60373.472969044 2024-03-04T11:21:04.525438+00:00 19994330.290209576488 27870000.000033974648 262864330.290239870548 1 60373.472980579 2024-03-04T11:21:05.522016+00:00 19994330.290351264179 27869999.999996241182 262864330.290343821049 1 60373.472992206 2024-03-04T11:21:06.526588+00:00 19994330.290322411805 27869999.999960485846 262864330.290279209614 1 60373.473003729 2024-03-04T11:21:07.522166+00:00 19994330.290208995342 27869999.999963570386 262864330.290168881416 1 60373.473015300 2024-03-04T11:21:08.521947+00:00 19994330.290463145822 27869999.999997258186 262864330.290456712246 1 60373.473026874 2024-03-04T11:21:09.521966+00:00 19994330.290228933096 27869999.999991517514 262864330.290216743946 1 60373.473038518 2024-03-04T11:21:10.527986+00:00 19994330.290275484324 27870000.000016298145 262864330.290288090706 1 60373.473050014 2024-03-04T11:21:11.521222+00:00 19994330.290259029716 27869999.999936822802 262864330.290192157030 1 60373.473061594 2024-03-04T11:21:12.521712+00:00 19994330.290301267058 27870000.000013124198 262864330.290310680866 1 60373.473073202 2024-03-04T11:21:13.524681+00:00 19994330.290240399539 27869999.999925978482 262864330.290162682533 1 60373.473084823 2024-03-04T11:21:14.528672+00:00 19994330.290192496032 27870000.000010490417 262864330.290199279785 1 60373.473096479 2024-03-04T11:21:15.535740+00:00 19994330.290060460567 27869999.999970089644 262864330.290026843548 1 60373.473108067 2024-03-04T11:21:16.536980+00:00 19994330.290406096727 27869999.999972600490 262864330.290375024080 1 60373.473119800 2024-03-04T11:21:17.550668+00:00 19994330.290389418602 27869999.999927856028 262864330.290313571692 1 60373.473131251 2024-03-04T11:21:18.540038+00:00 19994330.290101569146 27870000.000025652349 262864330.290123522282 1 60373.473142683 2024-03-04T11:21:19.527770+00:00 19994330.290186297148 27869999.999986022711 262864330.290168613195 1 60373.473154229 2024-03-04T11:21:20.525390+00:00 19994330.290334817022 27870000.000050153583 262864330.290381282568 1 60373.473165862 2024-03-04T11:21:21.530458+00:00 19994330.290235824883 27870000.000004168600 262864330.290236294270 1 60373.473177407 2024-03-04T11:21:22.527994+00:00 19994330.290083292872 27869999.999985542148 262864330.290065139532 1 60373.473189091 2024-03-04T11:21:23.537473+00:00 19994330.290365315974 27870000.000003557652 262864330.290365159512 1 60373.473200557 2024-03-04T11:21:24.528155+00:00 19994330.290423460305 27870000.000056803226 262864330.290476560593 1 60373.473212081 2024-03-04T11:21:25.523769+00:00 19994330.290307790041 27870000.000013940036 262864330.290318042040 1 60373.473223825 2024-03-04T11:21:26.538472+00:00 19994330.290445610881 27870000.000044185668 262864330.290486097336 1 60373.473235293 2024-03-04T11:21:27.529337+00:00 19994330.290267992765 27869999.999984133989 262864330.290248453617 1 60373.473246900 2024-03-04T11:21:28.532216+00:00 19994330.290137391537 27869999.999956581742 262864330.290090262890 1 60373.473258405 2024-03-04T11:21:29.526172+00:00 19994330.290201097727 27870000.000109102577 262864330.290306508541 1 60373.473270042 2024-03-04T11:21:30.531614+00:00 19994330.290329094976 27869999.999905068427 262864330.290230482817 1 60373.473281565 2024-03-04T11:21:31.527183+00:00 19994330.290132515132 27870000.000066772103 262864330.290195584297 1 60373.473293140 2024-03-04T11:21:32.527308+00:00 19994330.290174786001 27870000.000052694231 262864330.290223777294 1 60373.473304845 2024-03-04T11:21:33.538615+00:00 19994330.290130317211 27869999.999988250434 262864330.290114879608 1 60373.473316460 2024-03-04T11:21:34.542188+00:00 19994330.290460176766 27870000.000054247677 262864330.290510714054 1 60373.473327995 2024-03-04T11:21:35.538807+00:00 19994330.290169637650 27870000.000018835068 262864330.290184766054 1 60373.473339449 2024-03-04T11:21:36.528354+00:00 19994330.290268138051 27869999.999970398843 262864330.290234863758 1 60373.473351062 2024-03-04T11:21:37.531771+00:00 19994330.289968151599 27869999.999948780984 262864330.289913237095 1 60373.473362557 2024-03-04T11:21:38.524899+00:00 19994330.290321789682 27869999.999965600669 262864330.290283709764 1 60373.473374096 2024-03-04T11:21:39.521926+00:00 19994330.290243487805 27869999.999972093850 262864330.290211886168 1 60373.473385713 2024-03-04T11:21:40.525604+00:00 19994330.290337797254 27869999.999928981066 262864330.290263086557 1 60373.473397302 2024-03-04T11:21:41.526849+00:00 19994330.290422599763 27869999.999956775457 262864330.290375679731 1 60373.473408892 2024-03-04T11:21:42.528308+00:00 19994330.290099814534 27869999.999985240400 262864330.290081381798 1 60373.473420497 2024-03-04T11:21:43.530891+00:00 19994330.290339361876 27869999.999979827553 262864330.290315479040 1 60373.473432158 2024-03-04T11:21:44.538470+00:00 19994330.290471576154 27870000.000005654991 262864330.290473550558 1 60373.473443660 2024-03-04T11:21:45.532251+00:00 19994330.290165286511 27870000.000035777688 262864330.290197342634 1 60373.473455250 2024-03-04T11:21:46.533622+00:00 19994330.290244821459 27870000.000112440437 262864330.290353566408 1 60373.473466777 2024-03-04T11:21:47.529556+00:00 19994330.289849314839 27870000.000085294247 262864330.289930909872 1 60373.473478395 2024-03-04T11:21:48.533286+00:00 19994330.290421254933 27870000.000137716532 262864330.290555268526 1 60373.473489868 2024-03-04T11:21:49.524616+00:00 19994330.290000531822 27869999.999911945313 262864330.289908766747 1 60373.473501569 2024-03-04T11:21:50.535547+00:00 19994330.290423378348 27869999.999892957509 262864330.290312647820 1 60373.473513088 2024-03-04T11:21:51.530843+00:00 19994330.290495414287 27869999.999909318984 262864330.290401041508 1 60373.473524618 2024-03-04T11:21:52.526968+00:00 19994330.290197242051 27869999.999889496714 262864330.290083050728 1 60373.473536270 2024-03-04T11:21:53.533759+00:00 19994330.290355440229 27869999.999943975359 262864330.290295720100 1 60373.473547705 2024-03-04T11:21:54.521726+00:00 19994330.290275629610 27869999.999989621341 262864330.290261566639 1 60373.473559369 2024-03-04T11:21:55.529516+00:00 19994330.290304843336 27870000.000124361366 262864330.290425509214 1 60373.473570930 2024-03-04T11:21:56.528358+00:00 19994330.290132284164 27870000.000060133636 262864330.290188729763 1 60373.473582463 2024-03-04T11:21:57.524778+00:00 19994330.290337417275 27870000.000016219914 262864330.290349930525 1 60373.473594004 2024-03-04T11:21:58.521954+00:00 19994330.290515493602 27870000.000102642924 262864330.290614426136 1 60373.473605817 2024-03-04T11:21:59.542582+00:00 19994330.290244940668 27869999.999981038272 262864330.290222287178 1 60373.473617282 2024-03-04T11:22:00.533121+00:00 19994330.290269330144 27869999.999934565276 262864330.290200173855 1 60373.473628932 2024-03-04T11:22:01.539722+00:00 19994330.290190957487 27870000.000025428832 262864330.290212690830 1 60373.473640436 2024-03-04T11:22:02.533658+00:00 19994330.290047019720 27869999.999971367419 262864330.290014684200 1 60373.473652031 2024-03-04T11:22:03.535454+00:00 19994330.290284268558 27869999.999997761101 262864330.290278345346 1 60373.473663556 2024-03-04T11:22:04.531260+00:00 19994330.290384322405 27869999.999960560352 262864330.290341198444 1 60373.473675067 2024-03-04T11:22:05.525800+00:00 19994330.290339186788 27869999.999974064529 262864330.290309548378 1 60373.473686663 2024-03-04T11:22:06.527627+00:00 19994330.290182787925 27869999.999998111278 262864330.290177226067 1 60373.473698246 2024-03-04T11:22:07.528484+00:00 19994330.290327917784 27870000.000060025603 262864330.290384232998 1 60373.473709829 2024-03-04T11:22:08.529197+00:00 19994330.290290210396 27869999.999952234328 262864330.290238738060 1 60373.473721456 2024-03-04T11:22:09.533767+00:00 19994330.290304861963 27869999.999974783510 262864330.290275961161 1 60373.473732970 2024-03-04T11:22:10.528596+00:00 19994330.290260847658 27869999.999983627349 262864330.290240794420 1 60373.473744572 2024-03-04T11:22:11.531023+00:00 19994330.290342450142 27869999.999956592917 262864330.290295362473 1 60373.473756085 2024-03-04T11:22:12.525735+00:00 19994330.290310539305 27869999.999954380095 262864330.290261209011 1 60373.473767646 2024-03-04T11:22:13.524638+00:00 19994330.290220953524 27869999.999934196472 262864330.290151447058 1 60373.473779472 2024-03-04T11:22:14.546362+00:00 19994330.290282610804 27869999.999983720481 262864330.290262639523 1 60373.473790823 2024-03-04T11:22:15.527113+00:00 19994330.290519662201 27870000.000028789043 262864330.290544748306 1 60373.473802332 2024-03-04T11:22:16.521498+00:00 19994330.289936583489 27869999.999977938831 262864330.289910823107 1 60373.473813922 2024-03-04T11:22:17.522837+00:00 19994330.290372326970 27870000.000086147338 262864330.290454804897 1 60373.473825486 2024-03-04T11:22:18.521977+00:00 19994330.290319770575 27870000.000010211021 262864330.290326297283 1 60373.473837041 2024-03-04T11:22:19.520359+00:00 19994330.290174275637 27869999.999924298376 262864330.290094882250 1 60373.473848666 2024-03-04T11:22:20.524757+00:00 19994330.290246278048 27870000.000009864569 262864330.290252447128 1 60373.473860219 2024-03-04T11:22:21.522886+00:00 19994330.290244437754 27870000.000028584152 262864330.290269315243 1 60373.473871760 2024-03-04T11:22:22.520040+00:00 19994330.290392570198 27870000.000115320086 262864330.290504217148 1 60373.473883372 2024-03-04T11:22:23.523358+00:00 19994330.290136393160 27869999.999942783266 262864330.290075480938 1 60373.473894890 2024-03-04T11:22:24.518491+00:00 19994330.290303971618 27869999.999994844198 262864330.290295124054 1 60373.473906706 2024-03-04T11:22:25.539375+00:00 19994330.290368132293 27869999.999978411943 262864330.290342867374 1 60373.473918066 2024-03-04T11:22:26.520910+00:00 19994330.290244691074 27869999.999996542931 262864330.290237545967 1 60373.473929632 2024-03-04T11:22:27.520153+00:00 19994330.290310353041 27870000.000024277717 262864330.290330946445 1 60373.473941242 2024-03-04T11:22:28.523293+00:00 19994330.290315721184 27870000.000126894563 262864330.290438920259 1 60373.473952846 2024-03-04T11:22:29.525895+00:00 19994330.290472570807 27870000.000104915351 262864330.290573775768 1 60373.473964383 2024-03-04T11:22:30.522705+00:00 19994330.290433682501 27869999.999956361949 262864330.290386348963 1 60373.473975944 2024-03-04T11:22:31.521602+00:00 19994330.290201067924 27870000.000008743256 262864330.290206104517 1 60373.473987518 2024-03-04T11:22:32.521551+00:00 19994330.290318086743 27870000.000064138323 262864330.290378510952 1 60373.473999074 2024-03-04T11:22:33.520001+00:00 19994330.290276106447 27869999.999966543168 262864330.290238946676 1 60373.474010694 2024-03-04T11:22:34.524001+00:00 19994330.290378529578 27869999.999934531748 262864330.290309369564 1 60373.474022230 2024-03-04T11:22:35.520686+00:00 19994330.290271807462 27869999.999991357327 262864330.290259480476 1 60373.474033878 2024-03-04T11:22:36.527067+00:00 19994330.290406331420 27870000.000006984919 262864330.290409624577 1 60373.474045521 2024-03-04T11:22:37.532996+00:00 19994330.290021281689 27870000.000012226403 262864330.290029793978 1 60373.474056984 2024-03-04T11:22:38.523459+00:00 19994330.290398973972 27870000.000026620924 262864330.290421903133 1 60373.474068595 2024-03-04T11:22:39.526614+00:00 19994330.290175296366 27870000.000072062016 262864330.290243655443 1 60373.474080131 2024-03-04T11:22:40.523371+00:00 19994330.290344942361 27870000.000029403716 262864330.290370672941 1 60373.474091703 2024-03-04T11:22:41.523113+00:00 19994330.290268585086 27869999.999974247068 262864330.290239155293 1 60373.474103285 2024-03-04T11:22:42.523773+00:00 19994330.290189221501 27869999.999944340438 262864330.290129840374 1 60373.474114852 2024-03-04T11:22:43.523201+00:00 19994330.290130864829 27869999.999897506088 262864330.290024667978 1 60373.474126505 2024-03-04T11:22:44.530017+00:00 19994330.290233999491 27869999.999962780625 262864330.290193080902 1 60373.474138042 2024-03-04T11:22:45.526833+00:00 19994330.290230758488 27870000.000018637627 262864330.290245682001 1 60373.474149743 2024-03-04T11:22:46.537807+00:00 19994330.290293604136 27869999.999973539263 262864330.290263444185 1 60373.474161271 2024-03-04T11:22:47.533837+00:00 19994330.290205724537 27869999.999956708401 262864330.290158718824 1 60373.474172759 2024-03-04T11:22:48.526372+00:00 19994330.290428314358 27870000.000099755824 262864330.290524363518 1 60373.474184320 2024-03-04T11:22:49.525230+00:00 19994330.290426377207 27869999.999959435314 262864330.290382117033 1 60373.474195946 2024-03-04T11:22:50.529716+00:00 19994330.290092721581 27869999.999992065132 262864330.290081083775 1 60373.474207546 2024-03-04T11:22:51.531947+00:00 19994330.290410604328 27870000.000065628439 262864330.290472537279 1 60373.474219063 2024-03-04T11:22:52.527065+00:00 19994330.290530525148 27870000.000131540000 262864330.290658384562 1 60373.474230704 2024-03-04T11:22:53.532814+00:00 19994330.290374066681 27870000.000001817942 262864330.290372192860 1 60373.474242271 2024-03-04T11:22:54.532222+00:00 19994330.290367197245 27869999.999955166131 262864330.290318667889 1 60373.474253845 2024-03-04T11:22:55.532266+00:00 19994330.290326952934 27870000.000030674040 262864330.290353924036 1 60373.474265563 2024-03-04T11:22:56.544682+00:00 19994330.290263570845 27869999.999900564551 262864330.290160447359 1 60373.474276924 2024-03-04T11:22:57.526205+00:00 19994330.290355622768 27870000.000160608441 262864330.290512531996 1 60373.474288506 2024-03-04T11:22:58.526956+00:00 19994330.290132377297 27870000.000024195760 262864330.290152877569 1 60373.474300082 2024-03-04T11:22:59.527058+00:00 19994330.290528018028 27869999.999964840710 262864330.290489166975 1 60373.474311687 2024-03-04T11:23:00.529709+00:00 19994330.290119037032 27869999.999942399561 262864330.290057718754 1 60373.474323922 2024-03-04T11:23:01.586831+00:00 19994330.290270037949 27869999.999955747277 262864330.290222078562 1 60373.474334766 2024-03-04T11:23:02.523757+00:00 19994330.290147997439 27870000.000070217997 262864330.290214508772 1 60373.474346341 2024-03-04T11:23:03.523878+00:00 19994330.290370550007 27870000.000009905547 262864330.290376752615 1 60373.474357882 2024-03-04T11:23:04.521016+00:00 19994330.290382072330 27870000.000018805265 262864330.290397167206 1 60373.474369464 2024-03-04T11:23:05.521708+00:00 19994330.290275510401 27869999.999989438802 262864330.290261268616 1 60373.474381034 2024-03-04T11:23:06.521341+00:00 19994330.290214236826 27870000.000014234334 262864330.290224790573 1 60373.474392615 2024-03-04T11:23:07.521934+00:00 19994330.290438164026 27869999.999842759222 262864330.290277242661 1 60373.474404180 2024-03-04T11:23:08.521194+00:00 19994330.290369827300 27869999.999841015786 262864330.290207147598 1 60373.474415757 2024-03-04T11:23:09.521380+00:00 19994330.290256161243 27869999.999978441745 262864330.290230929852 1 60373.474427343 2024-03-04T11:23:10.522442+00:00 19994330.290059763938 27869999.999954525381 262864330.290010601282 1 60373.474438925 2024-03-04T11:23:11.523146+00:00 19994330.290056113154 27869999.999988023192 262864330.290040433407 1 60373.474450522 2024-03-04T11:23:12.525093+00:00 19994330.290406201035 27869999.999964322895 262864330.290366828442 1 60373.474462081 2024-03-04T11:23:13.523778+00:00 19994330.290154878050 27869999.999977953732 262864330.290129125118 1 60373.474473719 2024-03-04T11:23:14.529266+00:00 19994330.290175639093 27870000.000078007579 262864330.290249973536 1 60373.474485394 2024-03-04T11:23:15.537987+00:00 19994330.290332220495 27869999.999911196530 262864330.290239721537 1 60373.474496805 2024-03-04T11:23:16.523950+00:00 19994330.290188554674 27870000.000040069222 262864330.290224909782 1 60373.474508398 2024-03-04T11:23:17.525603+00:00 19994330.290215395391 27869999.999997314066 262864330.290209025145 1 60373.474520080 2024-03-04T11:23:18.534934+00:00 19994330.290262259543 27870000.000028997660 262864330.290287554264 1 60373.474531535 2024-03-04T11:23:19.524612+00:00 19994330.290253803134 27870000.000019419938 262864330.290269553661 1 60373.474543175 2024-03-04T11:23:20.530301+00:00 19994330.290400382131 27870000.000023014843 262864330.290419697762 1 60373.474554698 2024-03-04T11:23:21.525871+00:00 19994330.290408577770 27870000.000003602356 262864330.290408492088 1 60373.474566344 2024-03-04T11:23:22.532117+00:00 19994330.290380351245 27870000.000018890947 262864330.290395557880 1 60373.474577905 2024-03-04T11:23:23.530953+00:00 19994330.290290687233 27870000.000010494143 262864330.290297478437 1 60373.474589392 2024-03-04T11:23:24.523462+00:00 19994330.290188372135 27870000.000083673745 262864330.290268361568 1 60373.474601042 2024-03-04T11:23:25.530076+00:00 19994330.290350608528 27870000.000019583851 262864330.290366500616 1 60373.474612557 2024-03-04T11:23:26.524973+00:00 19994330.290170595050 27870000.000043097883 262864330.290210008621 1 60373.474624158 2024-03-04T11:23:27.527287+00:00 19994330.289978984743 27869999.999966435134 262864330.289941728115 1 60373.474635681 2024-03-04T11:23:28.522847+00:00 19994330.290245652199 27869999.999911025167 262864330.290152966976 1 60373.474647301 2024-03-04T11:23:29.526844+00:00 19994330.290391709656 27869999.999998584390 262864330.290386587381 1 60373.474658926 2024-03-04T11:23:30.531257+00:00 19994330.290253482759 27869999.999944679439 262864330.290194481611 1 60373.474670596 2024-03-04T11:23:31.539484+00:00 19994330.290057003498 27870000.000025667250 262864330.290078967810 1 60373.474682039 2024-03-04T11:23:32.528135+00:00 19994330.290382452309 27870000.000010810792 262864330.290389567614 1 60373.474693626 2024-03-04T11:23:33.529320+00:00 19994330.289999987930 27870000.000072438270 262864330.290068745613 1 60373.474705318 2024-03-04T11:23:34.539450+00:00 19994330.290394332260 27870000.000024739653 262864330.290415376425 1 60373.474716845 2024-03-04T11:23:35.535404+00:00 19994330.290253911167 27870000.000018332154 262864330.290268540382 1 60373.474728291 2024-03-04T11:23:36.524386+00:00 19994330.290466785431 27869999.999978821725 262864330.290441900492 1 60373.474739993 2024-03-04T11:23:37.535446+00:00 19994330.290158197284 27870000.000056039542 262864330.290210545063 1 60373.474751489 2024-03-04T11:23:38.528677+00:00 19994330.290319040418 27870000.000005092472 262864330.290320456028 1 60373.474763042 2024-03-04T11:23:39.526855+00:00 19994330.290380995721 27869999.999953132123 262864330.290330410004 1 60373.474774753 2024-03-04T11:23:40.538671+00:00 19994330.290329236537 27869999.999964851886 262864330.290290415287 1 60373.474786276 2024-03-04T11:23:41.534265+00:00 19994330.290002863854 27869999.999929457903 262864330.289928615093 1 60373.474797827 2024-03-04T11:23:42.532290+00:00 19994330.290167037398 27869999.999957967550 262864330.290121316910 1 60373.474809422 2024-03-04T11:23:43.534086+00:00 19994330.290452606976 27869999.999914161861 262864330.290363073349 1 60373.474820904 2024-03-04T11:23:44.526044+00:00 19994330.290370177478 27870000.000076342374 262864330.290442824364 1 60373.474832478 2024-03-04T11:23:45.526098+00:00 19994330.290212761611 27870000.000001374632 262864330.290210425854 1 60373.474844114 2024-03-04T11:23:46.531458+00:00 19994330.290405947715 27869999.999985501170 262864330.290387779474 1 60373.474855660 2024-03-04T11:23:47.529032+00:00 19994330.290309060365 27870000.000036340207 262864330.290341705084 1 60373.474867289 2024-03-04T11:23:48.533759+00:00 19994330.290328521281 27870000.000009570271 262864330.290334403515 1 60373.474878830 2024-03-04T11:23:49.530905+00:00 19994330.290395107120 27870000.000044357032 262864330.290435761213 1 60373.474890457 2024-03-04T11:23:50.535540+00:00 19994330.290338039398 27870000.000029455870 262864330.290363788605 1 60373.474901896 2024-03-04T11:23:51.523837+00:00 19994330.290301315486 27870000.000040393323 262864330.290338009596 1 60373.474913487 2024-03-04T11:23:52.525312+00:00 19994330.290100485086 27869999.999988496304 262864330.290085285902 1 60373.474925056 2024-03-04T11:23:53.524855+00:00 19994330.290458362550 27869999.999998427927 262864330.290453076363 1 60373.474936642 2024-03-04T11:23:54.525839+00:00 19994330.290299255401 27869999.999979950488 262864330.290275514126 1 60373.474948231 2024-03-04T11:23:55.527177+00:00 19994330.290076822042 27870000.000085078180 262864330.290158212185 1 60373.474959784 2024-03-04T11:23:56.525306+00:00 19994330.290344487876 27869999.999981168658 262864330.290321946144 1 60373.474971353 2024-03-04T11:23:57.524851+00:00 19994330.290106259286 27869999.999953359365 262864330.290055930614 1 60373.474982950 2024-03-04T11:23:58.526922+00:00 19994330.290112968534 27870000.000001229346 262864330.290110498667 1 60373.474994477 2024-03-04T11:23:59.522833+00:00 19994330.290274877101 27870000.000020138919 262864330.290291339159 1 60373.475006220 2024-03-04T11:24:00.537401+00:00 19994330.290237374604 27869999.999989598989 262864330.290223270655 1 60373.475017719 2024-03-04T11:24:01.530908+00:00 19994330.290180273354 27870000.000036552548 262864330.290213108063 1 60373.475029398 2024-03-04T11:24:02.539959+00:00 19994330.290101706982 27869999.999927315861 262864330.290025323629 1 60373.475040821 2024-03-04T11:24:03.526978+00:00 19994330.290594238788 27869999.999971006066 262864330.290561556816 1 60373.475052405 2024-03-04T11:24:04.527769+00:00 19994330.290349245071 27869999.999962158501 262864330.290307700634 1 60373.475064042 2024-03-04T11:24:05.533249+00:00 19994330.290249660611 27869999.999963905662 262864330.290209889412 1 60373.475075542 2024-03-04T11:24:06.526795+00:00 19994330.290126118809 27870000.000040769577 262864330.290163189173 1 60373.475087170 2024-03-04T11:24:07.531470+00:00 19994330.290543492883 27869999.999946422875 262864330.290486216545 1 60373.475098754 2024-03-04T11:24:08.532378+00:00 19994330.290217000991 27870000.000112786889 262864330.290326088667 1 60373.475110269 2024-03-04T11:24:09.527211+00:00 19994330.290280267596 27870000.000023070723 262864330.290299654007 1 60373.475121939 2024-03-04T11:24:10.535536+00:00 19994330.290352720767 27869999.999988704920 262864330.290337741375 1 60373.475133415 2024-03-04T11:24:11.527087+00:00 19994330.290242549032 27870000.000154819340 262864330.290393680334 1 60373.475145034 2024-03-04T11:24:12.530876+00:00 19994330.290252070874 27869999.999931018800 262864330.290179371834 1 60373.475156600 2024-03-04T11:24:13.530260+00:00 19994330.290145620704 27869999.999897263944 262864330.290039181709 1 60373.475168117 2024-03-04T11:24:14.525343+00:00 19994330.290318112820 27869999.999996181577 262864330.290310591459 1 60373.475179643 2024-03-04T11:24:15.521178+00:00 19994330.290248133242 27870000.000022243708 262864330.290266662836 1 60373.475191383 2024-03-04T11:24:16.535466+00:00 19994330.290137067437 27869999.999975483865 262864330.290108859539 1 60373.475202876 2024-03-04T11:24:17.528509+00:00 19994330.290490850806 27870000.000045612454 262864330.290532767773 1 60373.475214407 2024-03-04T11:24:18.524772+00:00 19994330.290280193090 27869999.999998275191 262864330.290274769068 1 60373.475226185 2024-03-04T11:24:19.542405+00:00 19994330.290248427540 27870000.000000931323 262864330.290245652199 1 60373.475237514 2024-03-04T11:24:20.521229+00:00 19994330.290295585990 27870000.000026810914 262864330.290318727493 1 60373.475249155 2024-03-04T11:24:21.527019+00:00 19994330.290137574077 27869999.999932758510 262864330.290066659451 1 60373.475260704 2024-03-04T11:24:22.524832+00:00 19994330.290238399059 27869999.999999679625 262864330.290234386921 1 60373.475272264 2024-03-04T11:24:23.523620+00:00 19994330.290277581662 27869999.999996684492 262864330.290270566940 1 60373.475283997 2024-03-04T11:24:24.537299+00:00 19994330.290000528097 27869999.999993950129 262864330.289990782738 1 60373.475295429 2024-03-04T11:24:25.525044+00:00 19994330.290453810245 27869999.999994035810 262864330.290444165468 1 60373.475307056 2024-03-04T11:24:26.529614+00:00 19994330.290330696851 27869999.999949123710 262864330.290276139975 1 60373.475318537 2024-03-04T11:24:27.521555+00:00 19994330.290127631277 27870000.000110737979 262864330.290234684944 1 60373.475330139 2024-03-04T11:24:28.523952+00:00 19994330.290384866297 27869999.999976038933 262864330.290357202291 1 60373.475341771 2024-03-04T11:24:29.529032+00:00 19994330.290257181972 27870000.000024113804 262864330.290277600288 1 60373.475353257 2024-03-04T11:24:30.521406+00:00 19994330.290299504995 27870000.000022348017 262864330.290318161249 1 60373.475364827 2024-03-04T11:24:31.521055+00:00 19994330.290322542191 27870000.000026602298 262864330.290345460176 1 60373.475376411 2024-03-04T11:24:32.521898+00:00 19994330.290268950164 27870000.000034548342 262864330.290299803019 1 60373.475387992 2024-03-04T11:24:33.522490+00:00 19994330.290582325310 27869999.999980919063 262864330.290559560061 1 60373.475399576 2024-03-04T11:24:34.523361+00:00 19994330.290227364749 27869999.999873884022 262864330.290097534657 1 60373.475411169 2024-03-04T11:24:35.525005+00:00 19994330.290280785412 27869999.999984897673 262864330.290261983871 1 60373.475422718 2024-03-04T11:24:36.522824+00:00 19994330.290312480181 27869999.999899629503 262864330.290208399296 1 60373.475434297 2024-03-04T11:24:37.523281+00:00 19994330.290089726448 27869999.999935824424 262864330.290021866560 1 60373.475445890 2024-03-04T11:24:38.524896+00:00 19994330.290482509881 27870000.000007420778 262864330.290486246347 1 60373.475457504 2024-03-04T11:24:39.528331+00:00 19994330.290089294314 27870000.000000931323 262864330.290086507797 1 60373.475468985 2024-03-04T11:24:40.520275+00:00 19994330.290373641998 27870000.000030484051 262864330.290400445461 1 60373.475480591 2024-03-04T11:24:41.523064+00:00 19994330.290149401873 27870000.000054370612 262864330.290200054646 1 60373.475492423 2024-03-04T11:24:42.545331+00:00 19994330.290558427572 27869999.999991439283 262864330.290546178818 1 60373.475503755 2024-03-04T11:24:43.524454+00:00 19994330.290286600590 27869999.999997720122 262864330.290280640125 1 60373.475515326 2024-03-04T11:24:44.524197+00:00 19994330.290462132543 27869999.999974567443 262864330.290433019400 1 60373.475526890 2024-03-04T11:24:45.523317+00:00 19994330.290208391845 27870000.000014521182 262864330.290219217539 1 60373.475538531 2024-03-04T11:24:46.529078+00:00 19994330.290157880634 27870000.000064495951 262864330.290218681097 1 60373.475550090 2024-03-04T11:24:47.527778+00:00 19994330.290237955749 27869999.999964278191 262864330.290198534727 1 60373.475561646 2024-03-04T11:24:48.526200+00:00 19994330.290417965502 27869999.999993529171 262864330.290407806635 1 60373.475573327 2024-03-04T11:24:49.535478+00:00 19994330.290323872119 27869999.999975908548 262864330.290296107531 1 60373.475584794 2024-03-04T11:24:50.526204+00:00 19994330.290159776807 27869999.999969113618 262864330.290125191212 1 60373.475596376 2024-03-04T11:24:51.526857+00:00 19994330.290184624493 27870000.000019498169 262864330.290200412273 1 60373.475607928 2024-03-04T11:24:52.524979+00:00 19994330.290466390550 27870000.000045705587 262864330.290508419275 1 60373.475619741 2024-03-04T11:24:53.545636+00:00 19994330.290288086981 27869999.999950740486 262864330.290235131979 1 60373.475631119 2024-03-04T11:24:54.528685+00:00 19994330.290316361934 27870000.000039543957 262864330.290352225304 1 60373.475642762 2024-03-04T11:24:55.534668+00:00 19994330.290306001902 27870000.000007681549 262864330.290309995413 1 60373.475654212 2024-03-04T11:24:56.523949+00:00 19994330.290169801563 27870000.000063441694 262864330.290229558945 1 60373.475665912 2024-03-04T11:24:57.534841+00:00 19994330.290380362421 27869999.999966133386 262864330.290342807770 1 60373.475677361 2024-03-04T11:24:58.524015+00:00 19994330.289978526533 27870000.000023752451 262864330.289998590946 1 60373.475688989 2024-03-04T11:24:59.528689+00:00 19994330.290255144238 27870000.000055428594 262864330.290306866169 1 60373.475700636 2024-03-04T11:25:00.534956+00:00 19994330.290519375354 27870000.000000216067 262864330.290515899658 1 60373.475712564 2024-03-04T11:25:01.565503+00:00 19994330.290086291730 27869999.999965380877 262864330.290047973394 1 60373.475723696 2024-03-04T11:25:02.527332+00:00 19994330.290241762996 27870000.000009931624 262864330.290247976780 1 60373.475735276 2024-03-04T11:25:03.527889+00:00 19994330.290420990437 27870000.000068988651 262864330.290486276150 1 60373.475746800 2024-03-04T11:25:04.523520+00:00 19994330.290304180235 27869999.999990649521 262864330.290291130543 1 60373.475758438 2024-03-04T11:25:05.529010+00:00 19994330.290236793458 27870000.000017516315 262864330.290250629187 1 60373.475769936 2024-03-04T11:25:06.522485+00:00 19994330.290113233030 27869999.999910816550 262864330.290020376444 1 60373.475781553 2024-03-04T11:25:07.526190+00:00 19994330.290327571332 27869999.999964375049 262864330.290288269520 1 60373.475793105 2024-03-04T11:25:08.524217+00:00 19994330.290371511132 27869999.999990217388 262864330.290358036757 1 60373.475804630 2024-03-04T11:25:09.520057+00:00 19994330.290439240634 27870000.000015925616 262864330.290451467037 1 60373.475816269 2024-03-04T11:25:10.525642+00:00 19994330.290335938334 27870000.000000435859 262864330.290332674980 1 60373.475827835 2024-03-04T11:25:11.524915+00:00 19994330.290250990540 27870000.000099636614 262864330.290346920490 1 60373.475839457 2024-03-04T11:25:12.529037+00:00 19994330.290219433606 27870000.000063277781 262864330.290279000998 1 60373.475850943 2024-03-04T11:25:13.521418+00:00 19994330.290151622146 27869999.999982122332 262864330.290130048990 1 60373.475862542 2024-03-04T11:25:14.523626+00:00 19994330.290325850248 27870000.000059865415 262864330.290382027626 1 60373.475874128 2024-03-04T11:25:15.524652+00:00 19994330.290294677019 27869999.999927185476 262864330.290218174458 1 60373.475885709 2024-03-04T11:25:16.525287+00:00 19994330.290175549686 27869999.999962992966 262864330.290134847164 1 60373.475897222 2024-03-04T11:25:17.519979+00:00 19994330.290225401521 27869999.999977178872 262864330.290198862553 1 60373.475908867 2024-03-04T11:25:18.526093+00:00 19994330.290418177843 27869999.999961107969 262864330.290375590324 1 60373.475920402 2024-03-04T11:25:19.522676+00:00 19994330.290072973818 27870000.000044681132 262864330.290113955736 1 60373.475931962 2024-03-04T11:25:20.521531+00:00 19994330.290217254311 27870000.000033173710 262864330.290246725082 1 60373.475943526 2024-03-04T11:25:21.520617+00:00 19994330.290319755673 27869999.999910678715 262864330.290226757526 1 60373.475955111 2024-03-04T11:25:22.521566+00:00 19994330.290584698319 27870000.000068951398 262864330.290649950504 1 60373.475966712 2024-03-04T11:25:23.523955+00:00 19994330.290339753032 27869999.999919727445 262864330.290255784988 1 60373.475978285 2024-03-04T11:25:24.523836+00:00 19994330.290274884552 27869999.999930858612 262864330.290202051401 1 60373.475989840 2024-03-04T11:25:25.522198+00:00 19994330.290155731142 27869999.999895356596 262864330.290047407150 1 60373.476001393 2024-03-04T11:25:26.520382+00:00 19994330.290284492075 27869999.999985154718 262864330.290265947580 1 60373.476013002 2024-03-04T11:25:27.523347+00:00 19994330.290265180171 27869999.999968077987 262864330.290229558945 1 60373.476024591 2024-03-04T11:25:28.524707+00:00 19994330.290150806308 27870000.000065490603 262864330.290212631226 1 60373.476036140 2024-03-04T11:25:29.522458+00:00 19994330.290170922875 27870000.000027280301 262864330.290194511414 1 60373.476047736 2024-03-04T11:25:30.524352+00:00 19994330.290282465518 27869999.999975487590 262864330.290254265070 1 60373.476059267 2024-03-04T11:25:31.520651+00:00 19994330.290303811431 27870000.000026877970 262864330.290327012539 1 60373.476070921 2024-03-04T11:25:32.527546+00:00 19994330.290318392217 27869999.999937348068 262864330.290252059698 1 60373.476082453 2024-03-04T11:25:33.523954+00:00 19994330.290341392159 27870000.000030998141 262864330.290368676186 1 60373.476093988 2024-03-04T11:25:34.520567+00:00 19994330.290518816561 27870000.000043544918 262864330.290558665991 1 60373.476105594 2024-03-04T11:25:35.523282+00:00 19994330.290080651641 27869999.999996792525 262864330.290073752403 1 60373.476117126 2024-03-04T11:25:36.519686+00:00 19994330.290239475667 27870000.000077031553 262864330.290312826633 1 60373.476128758 2024-03-04T11:25:37.524724+00:00 19994330.290410969406 27869999.999968525022 262864330.290375798941 1 60373.476140278 2024-03-04T11:25:38.520054+00:00 19994330.290387291461 27869999.999985117465 262864330.290368735790 1 60373.476151844 2024-03-04T11:25:39.519292+00:00 19994330.290005423129 27869999.999965433031 262864330.289967149496 1 60373.476163476 2024-03-04T11:25:40.524346+00:00 19994330.290467634797 27870000.000023096800 262864330.290487051010 1 60373.476175038 2024-03-04T11:25:41.523243+00:00 19994330.290223233402 27870000.000006295741 262864330.290225833654 1 60373.476186643 2024-03-04T11:25:42.525978+00:00 19994330.290246132761 27870000.000014435500 262864330.290256857872 1 60373.476198462 2024-03-04T11:25:43.547108+00:00 19994330.290153153241 27869999.999978605658 262864330.290128052235 1 60373.476209924 2024-03-04T11:25:44.537448+00:00 19994330.290317617357 27870000.000041868538 262864330.290355801582 1 60373.476221458 2024-03-04T11:25:45.533981+00:00 19994330.290473829955 27870000.000120706856 262864330.290590822697 1 60373.476233111 2024-03-04T11:25:46.540764+00:00 19994330.290038000792 27870000.000021625310 262864330.290055930614 1 60373.476244536 2024-03-04T11:25:47.527906+00:00 19994330.290125921369 27870000.000023338944 262864330.290145576000 1 60373.476256128 2024-03-04T11:25:48.529451+00:00 19994330.290351182222 27870000.000053383410 262864330.290400862694 1 60373.476267720 2024-03-04T11:25:49.531026+00:00 19994330.290215678513 27869999.999908637255 262864330.290120601654 1 60373.476279228 2024-03-04T11:25:50.525249+00:00 19994330.290526870638 27869999.999924775213 262864330.290447950363 1 60373.476290814 2024-03-04T11:25:51.526316+00:00 19994330.290251199156 27870000.000021316111 262864330.290268808603 1 60373.476302486 2024-03-04T11:25:52.534795+00:00 19994330.290348943323 27870000.000064864755 262864330.290410101414 1 60373.476314019 2024-03-04T11:25:53.531288+00:00 19994330.290255341679 27870000.000031538308 262864330.290283173323 1 60373.476325530 2024-03-04T11:25:54.525780+00:00 19994330.290309946984 27869999.999963715672 262864330.290269941092 1 60373.476337165 2024-03-04T11:25:55.531001+00:00 19994330.290087979287 27869999.999983757734 262864330.290068030357 1 60373.476348704 2024-03-04T11:25:56.528002+00:00 19994330.290274478495 27870000.000078789890 262864330.290349572897 1 60373.476360447 2024-03-04T11:25:57.542638+00:00 19994330.290439445525 27869999.999990835786 262864330.290426582098 1 60373.476371840 2024-03-04T11:25:58.526984+00:00 19994330.290137648582 27869999.999959945679 262864330.290093898773 1 60373.476383484 2024-03-04T11:25:59.533056+00:00 19994330.290217310190 27869999.999977108091 262864330.290190726519 1 60373.476394963 2024-03-04T11:26:00.524815+00:00 19994330.290372058749 27870000.000001829118 262864330.290370166302 1 60373.476406673 2024-03-04T11:26:01.536571+00:00 19994330.290328528732 27870000.000027161092 262864330.290351986885 1 60373.476418211 2024-03-04T11:26:02.533414+00:00 19994330.290171418339 27870000.000084672123 262864330.290252387524 1 60373.476429727 2024-03-04T11:26:03.528456+00:00 19994330.290232963860 27869999.999886270612 262864330.290115535259 1 60373.476441390 2024-03-04T11:26:04.536125+00:00 19994330.290453311056 27870000.000041261315 262864330.290490865707 1 60373.476452910 2024-03-04T11:26:05.531402+00:00 19994330.290353778750 27870000.000035211444 262864330.290385305882 1 60373.476464553 2024-03-04T11:26:06.537357+00:00 19994330.290167134255 27869999.999960102141 262864330.290123522282 1 60373.476476020 2024-03-04T11:26:07.528130+00:00 19994330.289998512715 27870000.000052787364 262864330.290047585964 1 60373.476487585 2024-03-04T11:26:08.527320+00:00 19994330.290355242789 27870000.000029820949 262864330.290381371975 1 60373.476499182 2024-03-04T11:26:09.529355+00:00 19994330.290476620197 27870000.000032003969 262864330.290504932404 1 60373.476510756 2024-03-04T11:26:10.529343+00:00 19994330.290055509657 27869999.999933697283 262864330.289985507727 1 60373.476522337 2024-03-04T11:26:11.529880+00:00 19994330.290288910270 27870000.000051196665 262864330.290336430073 1 60373.476533840 2024-03-04T11:26:12.523799+00:00 19994330.290246561170 27869999.999945979565 262864330.290188848972 1 60373.476545628 2024-03-04T11:26:13.542238+00:00 19994330.290184929967 27870000.000010780990 262864330.290192008018 1 60373.476556974 2024-03-04T11:26:14.522601+00:00 19994330.290467694402 27870000.000084944069 262864330.290548920631 1 60373.476568592 2024-03-04T11:26:15.526376+00:00 19994330.290057159960 27869999.999798540026 262864330.289851993322 1 60373.476580141 2024-03-04T11:26:16.524195+00:00 19994330.290255673230 27870000.000074639916 262864330.290326595306 1 60373.476591715 2024-03-04T11:26:17.524168+00:00 19994330.290249872953 27870000.000036109239 262864330.290282309055 1 60373.476603282 2024-03-04T11:26:18.523583+00:00 19994330.290219724178 27869999.999943707138 262864330.290159732103 1 60373.476614828 2024-03-04T11:26:19.521176+00:00 19994330.290381599218 27870000.000029206276 262864330.290407121181 1 60373.476626426 2024-03-04T11:26:20.523156+00:00 19994330.290103964508 27869999.999981302768 262864330.290081590414 1 60373.476638072 2024-03-04T11:26:21.529419+00:00 19994330.290479660034 27869999.999949812889 262864330.290425777435 1 60373.476649650 2024-03-04T11:26:22.529790+00:00 19994330.290151249617 27870000.000057145953 262864330.290204703808 1 60373.476661190 2024-03-04T11:26:23.526811+00:00 19994330.290196012706 27869999.999890707433 262864330.290083020926 1 60373.476672758 2024-03-04T11:26:24.526277+00:00 19994330.290094815195 27869999.999960549176 262864330.290051668882 1 60373.476684418 2024-03-04T11:26:25.533674+00:00 19994330.290198627859 27870000.000027175993 262864330.290222108364 1 60373.476695914 2024-03-04T11:26:26.526999+00:00 19994330.290103618056 27869999.999987512827 262864330.290087431669 1 60373.476707435 2024-03-04T11:26:27.522393+00:00 19994330.290396131575 27870000.000032961369 262864330.290425390005 1 60373.476719028 2024-03-04T11:26:28.524069+00:00 19994330.290345717221 27870000.000056158751 262864330.290398180485 1 60373.476730633 2024-03-04T11:26:29.526634+00:00 19994330.290336802602 27869999.999920543283 262864330.290253639221 1 60373.476742144 2024-03-04T11:26:30.521209+00:00 19994330.290305636823 27870000.000081889331 262864330.290383845568 1 60373.476753754 2024-03-04T11:26:31.524287+00:00 19994330.290102206171 27869999.999991789460 262864330.290090292692 1 60373.476765310 2024-03-04T11:26:32.522777+00:00 19994330.290128346533 27869999.999981511384 262864330.290106177330 1 60373.476776859 2024-03-04T11:26:33.520606+00:00 19994330.290227781981 27869999.999944005162 262864330.290168076754 1 60373.476788582 2024-03-04T11:26:34.533485+00:00 19994330.290308993310 27870000.000037439167 262864330.290342718363 1 60373.476800059 2024-03-04T11:26:35.525142+00:00 19994330.290313232690 27869999.999975886196 262864330.290285438299 1 60373.476811601 2024-03-04T11:26:36.522298+00:00 19994330.290257468820 27869999.999941471964 262864330.290195226669 1 60373.476823214 2024-03-04T11:26:37.525723+00:00 19994330.290175188333 27870000.000015687197 262864330.290187180042 1 60373.476834777 2024-03-04T11:26:38.524735+00:00 19994330.290411639959 27869999.999909855425 262864330.290317803621 1 60373.476846341 2024-03-04T11:26:39.523888+00:00 19994330.290107186884 27870000.000061605126 262864330.290165096521 1 60373.476857906 2024-03-04T11:26:40.523066+00:00 19994330.290108978748 27870000.000064484775 262864330.290169775486 1 60373.476869461 2024-03-04T11:26:41.521452+00:00 19994330.290324296802 27869999.999974239618 262864330.290294855833 1 60373.476881075 2024-03-04T11:26:42.524896+00:00 19994330.290279280394 27869999.999882437289 262864330.290158003569 1 60373.476892791 2024-03-04T11:26:43.537118+00:00 19994330.290468681604 27869999.999984651804 262864330.290449649096 1 60373.476904233 2024-03-04T11:26:44.525675+00:00 19994330.290271740407 27869999.999988812953 262864330.290256857872 1 60373.476915867 2024-03-04T11:26:45.530864+00:00 19994330.290676742792 27869999.999895580113 262864330.290568619967 1 60373.476927424 2024-03-04T11:26:46.529412+00:00 19994330.290264040232 27870000.000051740557 262864330.290312081575 1 60373.476939065 2024-03-04T11:26:47.535238+00:00 19994330.290197197348 27869999.999993354082 262864330.290186852217 1 60373.476950842 2024-03-04T11:26:48.552735+00:00 19994330.289896793664 27870000.000039212406 262864330.289932310581 1 60373.476962255 2024-03-04T11:26:49.538857+00:00 19994330.290351621807 27870000.000084307045 262864330.290432244539 1 60373.476973694 2024-03-04T11:26:50.527183+00:00 19994330.290461625904 27870000.000063214451 262864330.290521144867 1 60373.476985306 2024-03-04T11:26:51.530407+00:00 19994330.290249045938 27870000.000046707690 262864330.290292054415 1 60373.476996868 2024-03-04T11:26:52.529403+00:00 19994330.290156051517 27869999.999964170158 262864330.290116548538 1 60373.477008473 2024-03-04T11:26:53.532056+00:00 19994330.290304277092 27870000.000008028001 262864330.290308594704 1 60373.477019996 2024-03-04T11:26:54.527646+00:00 19994330.290294222534 27869999.999982871115 262864330.290273398161 1 60373.477031606 2024-03-04T11:26:55.530787+00:00 19994330.290357224643 27869999.999988608062 262864330.290342152119 1 60373.477043219 2024-03-04T11:26:56.534140+00:00 19994330.290147278458 27869999.999977871776 262864330.290121465921 1 60373.477054799 2024-03-04T11:26:57.534596+00:00 19994330.290123611689 27869999.999968923628 262864330.290088832378 1 60373.477066427 2024-03-04T11:26:58.539317+00:00 19994330.290300592780 27869999.999974086881 262864330.290270984173 1 60373.477077851 2024-03-04T11:26:59.526320+00:00 19994330.290496472269 27870000.000100713223 262864330.290593475103 1 60373.477089450 2024-03-04T11:27:00.528509+00:00 19994330.290244385600 27869999.999989550561 262864330.290230214596 1 60373.477101073 2024-03-04T11:27:01.532666+00:00 19994330.290346566588 27870000.000087827444 262864330.290430694818 1 60373.477112554 2024-03-04T11:27:02.524715+00:00 19994330.290099918842 27869999.999992150813 262864330.290088385344 1 60373.477124129 2024-03-04T11:27:03.524788+00:00 19994330.290311206132 27869999.999970227480 262864330.290277749300 1 60373.477135662 2024-03-04T11:27:04.521242+00:00 19994330.290365692228 27870000.000033028424 262864330.290395021439 1 60373.477147248 2024-03-04T11:27:05.522247+00:00 19994330.290241401643 27869999.999820154160 262864330.290057837963 1 60373.477158794 2024-03-04T11:27:06.519822+00:00 19994330.290236953646 27870000.000067051500 262864330.290300309658 1 60373.477170377 2024-03-04T11:27:07.520561+00:00 19994330.290350180119 27869999.999926563352 262864330.290273040533 1 60373.477181961 2024-03-04T11:27:08.521422+00:00 19994330.290181640536 27869999.999908264726 262864330.290086209774 1 60373.477193530 2024-03-04T11:27:09.521014+00:00 19994330.290562652051 27870000.000034779310 262864330.290593743324 1 60373.477205108 2024-03-04T11:27:10.521358+00:00 19994330.290176618844 27869999.999945767224 262864330.290118694305 1 60373.477216730 2024-03-04T11:27:11.525498+00:00 19994330.290134627372 27869999.999922368675 262864330.290053308010 1 60373.477228250 2024-03-04T11:27:12.520847+00:00 19994330.290515501052 27870000.000011581928 262864330.290523409843 1 60373.477239954 2024-03-04T11:27:13.532056+00:00 19994330.290311846882 27870000.000033665448 262864330.290341824293 1 60373.477251553 2024-03-04T11:27:14.534212+00:00 19994330.290205936879 27870000.000132314861 262864330.290334552526 1 60373.477263055 2024-03-04T11:27:15.527917+00:00 19994330.290364678949 27869999.999955136329 262864330.290316134691 1 60373.477274701 2024-03-04T11:27:16.534210+00:00 19994330.290257420391 27870000.000029381365 262864330.290283113718 1 60373.477286314 2024-03-04T11:27:17.537501+00:00 19994330.290257275105 27869999.999818794429 262864330.290072381496 1 60373.477297732 2024-03-04T11:27:18.524042+00:00 19994330.290407903492 27870000.000021100044 262864330.290425300598 1 60373.477309353 2024-03-04T11:27:19.528124+00:00 19994330.290082145482 27869999.999941591173 262864330.290020048618 1 60373.477320924 2024-03-04T11:27:20.527834+00:00 19994330.290258768946 27870000.000019695610 262864330.290274769068 1 60373.477332474 2024-03-04T11:27:21.525772+00:00 19994330.290254842490 27870000.000012502074 262864330.290263652802 1 60373.477344086 2024-03-04T11:27:22.529068+00:00 19994330.290427431464 27870000.000079289079 262864330.290503025055 1 60373.477355813 2024-03-04T11:27:23.542260+00:00 19994330.290294587612 27870000.000011555851 262864330.290302455425 1 60373.477367236 2024-03-04T11:27:24.529177+00:00 19994330.290375687182 27870000.000112146139 262864330.290484130383 1 60373.477378790 2024-03-04T11:27:25.527498+00:00 19994330.290110617876 27869999.999868743122 262864330.289975672960 1 60373.477390368 2024-03-04T11:27:26.527803+00:00 19994330.290364325047 27870000.000104643404 262864330.290465265512 1 60373.477401938 2024-03-04T11:27:27.527489+00:00 19994330.290065236390 27869999.999953448772 262864330.290014982224 1 60373.477413620 2024-03-04T11:27:28.536811+00:00 19994330.290481228381 27869999.999921970069 262864330.290399521589 1 60373.477425192 2024-03-04T11:27:29.536624+00:00 19994330.290239583701 27869999.999927464873 262864330.290163338184 1 60373.477436684 2024-03-04T11:27:30.529487+00:00 19994330.290330119431 27870000.000051703304 262864330.290378123522 1 60373.477448175 2024-03-04T11:27:31.522349+00:00 19994330.290371052921 27870000.000001665205 262864330.290369033813 1 60373.477459952 2024-03-04T11:27:32.539863+00:00 19994330.289962269366 27869999.999967485666 262864330.289926052094 1 60373.477471347 2024-03-04T11:27:33.524427+00:00 19994330.290486011654 27869999.999910820276 262864330.290393143892 1 60373.477482985 2024-03-04T11:27:34.529906+00:00 19994330.290437202901 27870000.000013861805 262864330.290447354317 1 60373.477494547 2024-03-04T11:27:35.528896+00:00 19994330.290287494659 27869999.999951630831 262864330.290235430002 1 60373.477506061 2024-03-04T11:27:36.523657+00:00 19994330.290144022554 27870000.000011969358 262864330.290152311325 1 60373.477517730 2024-03-04T11:27:37.531844+00:00 19994330.290305014700 27870000.000055842102 262864330.290357172489 1 60373.477529407 2024-03-04T11:27:38.540801+00:00 19994330.290365599096 27870000.000089015812 262864330.290450930595 1 60373.477540782 2024-03-04T11:27:39.523534+00:00 19994330.290271691978 27870000.000092182308 262864330.290360182524 1 60373.477552505 2024-03-04T11:27:40.536395+00:00 19994330.290225621313 27869999.999937865883 262864330.290159791708 1 60373.477564138 2024-03-04T11:27:41.541505+00:00 19994330.290141627192 27869999.999968223274 262864330.290106177330 1 60373.477575720 2024-03-04T11:27:42.542195+00:00 19994330.290367387235 27870000.000029388815 262864330.290393084288 1 60373.477587106 2024-03-04T11:27:43.525931+00:00 19994330.290406171232 27870000.000012543052 262864330.290415018797 1 60373.477598670 2024-03-04T11:27:44.525076+00:00 19994330.290309093893 27869999.999985869974 262864330.290291279554 1 60373.477610439 2024-03-04T11:27:45.541893+00:00 19994330.290225427598 27869999.999978087842 262864330.290199816227 1 60373.477621885 2024-03-04T11:27:46.530914+00:00 19994330.290200017393 27869999.999981749803 262864330.290178090334 1 60373.477633426 2024-03-04T11:27:47.528019+00:00 19994330.290244769305 27869999.999930884689 262864330.290171951056 1 60373.477644992 2024-03-04T11:27:48.527304+00:00 19994330.290217239410 27869999.999965071678 262864330.290178626776 1 60373.477656804 2024-03-04T11:27:49.547880+00:00 19994330.290095176548 27870000.000048503280 262864330.290140002966 1 60373.477668194 2024-03-04T11:27:50.531949+00:00 19994330.290231995285 27870000.000049028546 262864330.290277332067 1 60373.477679654 2024-03-04T11:27:51.522153+00:00 19994330.290154095739 27870000.000044152141 262864330.290194571018 1 60373.477691345 2024-03-04T11:27:52.532199+00:00 19994330.290270373225 27869999.999984193593 262864330.290250897408 1 60373.477702895 2024-03-04T11:27:53.530124+00:00 19994330.290408283472 27869999.999957274646 262864330.290361851454 1 60373.477714373 2024-03-04T11:27:54.521813+00:00 19994330.290425747633 27869999.999976292253 262864330.290398329496 1 60373.477725962 2024-03-04T11:27:55.523124+00:00 19994330.290097564459 27870000.000000979751 262864330.290094852448 1 60373.477737664 2024-03-04T11:27:56.534202+00:00 19994330.290485564619 27870000.000105727464 262864330.290587604046 1 60373.477749181 2024-03-04T11:27:57.529213+00:00 19994330.290285095572 27869999.999967727810 262864330.290249109268 1 60373.477760897 2024-03-04T11:27:58.541482+00:00 19994330.290339022875 27870000.000015340745 262864330.290350675583 1 60373.477772309 2024-03-04T11:27:59.527434+00:00 19994330.290325041860 27869999.999982744455 262864330.290304094553 1 60373.477783943 2024-03-04T11:28:00.532626+00:00 19994330.290330119431 27870000.000022366643 262864330.290348768234 1 60373.477795634 2024-03-04T11:28:01.542798+00:00 19994330.290203500539 27870000.000031799078 262864330.290231615305 1 60373.477806979 2024-03-04T11:28:02.523019+00:00 19994330.290340594947 27869999.999992344528 262864330.290329247713 1 60373.477818594 2024-03-04T11:28:03.526558+00:00 19994330.290419723839 27869999.999959338456 262864330.290375381708 1 60373.477830142 2024-03-04T11:28:04.524280+00:00 19994330.290212042630 27870000.000005438924 262864330.290213763714 1 60373.477841686 2024-03-04T11:28:05.521644+00:00 19994330.290294591337 27870000.000054892153 262864330.290345788002 1 60373.477853278 2024-03-04T11:28:06.523182+00:00 19994330.289993625134 27870000.000090140849 262864330.290080070496 1 60373.477864863 2024-03-04T11:28:07.524141+00:00 19994330.290244176984 27870000.000004000962 262864330.290244460106 1 60373.477876460 2024-03-04T11:28:08.526129+00:00 19994330.290384717286 27870000.000037174672 262864330.290418177843 1 60373.477888001 2024-03-04T11:28:09.523263+00:00 19994330.290297031403 27870000.000024423003 262864330.290317773819 1 60373.477899551 2024-03-04T11:28:10.521187+00:00 19994330.290175855160 27869999.999810401350 262864330.289982557297 1 60373.477911131 2024-03-04T11:28:11.521709+00:00 19994330.290414616466 27869999.999959684908 262864330.290370583534 1 60373.477922724 2024-03-04T11:28:12.523350+00:00 19994330.290171816945 27869999.999995697290 262864330.290163815022 1 60373.477934361 2024-03-04T11:28:13.528755+00:00 19994330.290369402617 27870000.000015165657 262864330.290380865335 1 60373.477945919 2024-03-04T11:28:14.527386+00:00 19994330.290306765586 27869999.999955415726 262864330.290258497000 1 60373.477957676 2024-03-04T11:28:15.543208+00:00 19994330.290344532579 27870000.000091336668 262864330.290432184935 1 60373.477969048 2024-03-04T11:28:16.525754+00:00 19994330.290251336992 27869999.999980404973 262864330.290228039026 1 60373.477980652 2024-03-04T11:28:17.528299+00:00 19994330.290177948773 27870000.000019345433 262864330.290193587542 1 60373.477992297 2024-03-04T11:28:18.534433+00:00 19994330.290337983519 27870000.000141832978 262864330.290476113558 1 60373.478003820 2024-03-04T11:28:19.530072+00:00 19994330.290352240205 27869999.999960850924 262864330.290309369564 1 60373.478015433 2024-03-04T11:28:20.533408+00:00 19994330.290272481740 27870000.000050690025 262864330.290319472551 1 60373.478027001 2024-03-04T11:28:21.532864+00:00 19994330.290165524930 27869999.999934230000 262864330.290096044540 1 60373.478038484 2024-03-04T11:28:22.525011+00:00 19994330.290461841971 27869999.999958083034 262864330.290416240692 1 60373.478050154 2024-03-04T11:28:23.533272+00:00 19994330.290276318789 27869999.999990269542 262864330.290262907743 1 60373.478061800 2024-03-04T11:28:24.539547+00:00 19994330.290257938206 27869999.999871335924 262864330.290125578642 1 60373.478073319 2024-03-04T11:28:25.534746+00:00 19994330.290287286043 27870000.000018008053 262864330.290301591158 1 60373.478084806 2024-03-04T11:28:26.527271+00:00 19994330.290208276361 27869999.999963913113 262864330.290168493986 1 60373.478096442 2024-03-04T11:28:27.532628+00:00 19994330.290296424180 27870000.000034637749 262864330.290327370167 1 60373.478107982 2024-03-04T11:28:28.529697+00:00 19994330.290306068957 27870000.000057954341 262864330.290360331535 1 60373.478119601 2024-03-04T11:28:29.533468+00:00 19994330.290065739304 27869999.999952487648 262864330.290014535189 1 60373.478131023 2024-03-04T11:28:30.520431+00:00 19994330.290204469115 27870000.000012926757 262864330.290213704109 1 60373.478142641 2024-03-04T11:28:31.524236+00:00 19994330.290076155216 27869999.999920707196 262864330.289993166924 1 60373.478154386 2024-03-04T11:28:32.538939+00:00 19994330.290092259645 27869999.999989308417 262864330.290077865124 1 60373.478165895 2024-03-04T11:28:33.533361+00:00 19994330.290343672037 27869999.999922994524 262864330.290262967348 1 60373.478177489 2024-03-04T11:28:34.535018+00:00 19994330.290295660496 27869999.999957464635 262864330.290249437094 1 60373.478189130 2024-03-04T11:28:35.540844+00:00 19994330.290320362896 27869999.999918572605 262864330.290235251188 1 60373.478200542 2024-03-04T11:28:36.526865+00:00 19994330.290282912552 27869999.999989658594 262864330.290268868208 1 60373.478212200 2024-03-04T11:28:37.534047+00:00 19994330.290196530521 27870000.000148963183 262864330.290341794491 1 60373.478223676 2024-03-04T11:28:38.525619+00:00 19994330.290125831962 27869999.999989438802 262864330.290111601353 1 60373.478235278 2024-03-04T11:28:39.527988+00:00 19994330.290447700769 27870000.000071670860 262864330.290515691042 1 60373.478246790 2024-03-04T11:28:40.522693+00:00 19994330.290329474956 27870000.000053163618 262864330.290378957987 1 60373.478258405 2024-03-04T11:28:41.526220+00:00 19994330.290347058326 27869999.999964226037 262864330.290307611227 1 60373.478269995 2024-03-04T11:28:42.527609+00:00 19994330.290337499231 27870000.000019539148 262864330.290353357792 1 60373.478281605 2024-03-04T11:28:43.530687+00:00 19994330.289881981909 27869999.999925971031 262864330.289804250002 1 60373.478293146 2024-03-04T11:28:44.527862+00:00 19994330.290345400572 27870000.000010784715 262864330.290352493525 1 60373.478304750 2024-03-04T11:28:45.530383+00:00 19994330.290222257376 27870000.000077832490 262864330.290296405554 1 60373.478316356 2024-03-04T11:28:46.533170+00:00 19994330.290521230549 27869999.999991036952 262864330.290508568287 1 60373.478327834 2024-03-04T11:28:47.524858+00:00 19994330.290290173143 27870000.000038377941 262864330.290324866772 1 60373.478339424 2024-03-04T11:28:48.526287+00:00 19994330.290256831795 27870000.000066764653 262864330.290319889784 1 60373.478351157 2024-03-04T11:28:49.539964+00:00 19994330.290504582226 27870000.000047843903 262864330.290548712015 1 60373.478362563 2024-03-04T11:28:50.525395+00:00 19994330.290252119303 27870000.000006183982 262864330.290254622698 1 60373.478374204 2024-03-04T11:28:51.531187+00:00 19994330.290525957942 27870000.000020038337 262864330.290542304516 1 60373.478385763 2024-03-04T11:28:52.529925+00:00 19994330.290055368096 27869999.999961297959 262864330.290012955666 1 60373.478397269 2024-03-04T11:28:53.524065+00:00 19994330.290306687355 27869999.999962434173 262864330.290265440941 1 60373.478408871 2024-03-04T11:28:54.526429+00:00 19994330.290165185928 27869999.999878596514 262864330.290040075779 1 60373.478420502 2024-03-04T11:28:55.531320+00:00 19994330.290216714144 27870000.000081654638 262864330.290294677019 1 60373.478432054 2024-03-04T11:28:56.529443+00:00 19994330.290335629135 27869999.999981779605 262864330.290313720703 1 60373.478443582 2024-03-04T11:28:57.525449+00:00 19994330.290344521403 27869999.999941430986 262864330.290282249451 1 60373.478455229 2024-03-04T11:28:58.531760+00:00 19994330.290202707052 27870000.000009361655 262864330.290208369493 1 60373.478466918 2024-03-04T11:28:59.541717+00:00 19994330.290279004723 27870000.000035405159 262864330.290310710669 1 60373.478478306 2024-03-04T11:29:00.525647+00:00 19994330.290280114859 27870000.000046145171 262864330.290322542191 1 60373.478489879 2024-03-04T11:29:01.525550+00:00 19994330.290257398039 27870000.000022180378 262864330.290275871754 1 60373.478501494 2024-03-04T11:29:02.529103+00:00 19994330.290088336915 27870000.000036623329 262864330.290121257305 1 60373.478513000 2024-03-04T11:29:03.523191+00:00 19994330.290430180728 27870000.000054679811 262864330.290481179953 1 60373.478524581 2024-03-04T11:29:04.523770+00:00 19994330.290202684700 27869999.999941267073 262864330.290140241385 1 60373.478536139 2024-03-04T11:29:05.522411+00:00 19994330.290198855102 27869999.999954666942 262864330.290149837732 1 60373.478547706 2024-03-04T11:29:06.521783+00:00 19994330.290322855115 27870000.000003654510 262864330.290322840214 1 60373.478559275 2024-03-04T11:29:07.521358+00:00 19994330.290226817131 27869999.999987069517 262864330.290210187435 1 60373.478570895 2024-03-04T11:29:08.525353+00:00 19994330.290325142443 27869999.999938920140 262864330.290260344744 1 60373.478582447 2024-03-04T11:29:09.523431+00:00 19994330.290209919214 27870000.000023394823 262864330.290229618549 1 60373.478594038 2024-03-04T11:29:10.524909+00:00 19994330.290434684604 27870000.000159811229 262864330.290590792894 1 60373.478605622 2024-03-04T11:29:11.525765+00:00 19994330.290089651942 27869999.999972149730 262864330.290058135986 1 60373.478617161 2024-03-04T11:29:12.522706+00:00 19994330.290302492678 27870000.000063326210 262864330.290362119675 1 60373.478628785 2024-03-04T11:29:13.527030+00:00 19994330.290248494595 27870000.000013101846 262864330.290257900953 1 60373.478640455 2024-03-04T11:29:14.535301+00:00 19994330.290131390095 27869999.999958407134 262864330.290086090565 1 60373.478651966 2024-03-04T11:29:15.529913+00:00 19994330.290511220694 27870000.000070758164 262864330.290578275919 1 60373.478663542 2024-03-04T11:29:16.530047+00:00 19994330.290366332978 27869999.999965395778 262864330.290328025818 1 60373.478675116 2024-03-04T11:29:17.530010+00:00 19994330.289968416095 27869999.999953921884 262864330.289918661118 1 60373.478686997 2024-03-04T11:29:18.556571+00:00 19994330.290301643312 27869999.999968543649 262864330.290266484022 1 60373.478698265 2024-03-04T11:29:19.530132+00:00 19994330.290297023952 27870000.000007681549 262864330.290301024914 1 60373.478709876 2024-03-04T11:29:20.533287+00:00 19994330.290549963713 27869999.999947033823 262864330.290493309498 1 60373.478721391 2024-03-04T11:29:21.528241+00:00 19994330.290318954736 27869999.999868996441 262864330.290184259415 1 60373.478733007 2024-03-04T11:29:22.531818+00:00 19994330.290166743100 27869999.999989151955 262864330.290152192116 1 60373.478744489 2024-03-04T11:29:23.523822+00:00 19994330.290277414024 27870000.000075437129 262864330.290349155664 1 60373.478756156 2024-03-04T11:29:24.531853+00:00 19994330.290296200663 27870000.000083032995 262864330.290375530720 1 60373.478767674 2024-03-04T11:29:25.527055+00:00 19994330.290129169822 27870000.000039517879 262864330.290165007114 1 60373.478779218 2024-03-04T11:29:26.524431+00:00 19994330.290224816650 27870000.000060670078 262864330.290281802416 1 60373.478791071 2024-03-04T11:29:27.548505+00:00 19994330.290257170796 27870000.000025562942 262864330.290279030800 1 60373.478802378 2024-03-04T11:29:28.525472+00:00 19994330.290199913085 27870000.000028677285 262864330.290224879980 1 60373.478814025 2024-03-04T11:29:29.531806+00:00 19994330.290357980877 27869999.999960612506 262864330.290314882994 1 60373.478825489 2024-03-04T11:29:30.522277+00:00 19994330.290286395699 27869999.999927371740 262864330.290210068226 1 60373.478837355 2024-03-04T11:29:31.547464+00:00 19994330.290231168270 27869999.999998040497 262864330.290225505829 1 60373.478848712 2024-03-04T11:29:32.528727+00:00 19994330.290268693119 27870000.000014849007 262864330.290279835463 1 60373.478860385 2024-03-04T11:29:33.537239+00:00 19994330.290384273976 27870000.000080611557 262864330.290461182594 1 60373.478872033 2024-03-04T11:29:34.543680+00:00 19994330.290474887937 27870000.000076640397 262864330.290547847748 1 60373.478883432 2024-03-04T11:29:35.528546+00:00 19994330.290155049413 27870000.000117801130 262864330.290269166231 1 60373.478895018 2024-03-04T11:29:36.529592+00:00 19994330.290337976068 27869999.999988000840 262864330.290322273970 1 60373.478906637 2024-03-04T11:29:37.533409+00:00 19994330.290147282183 27869999.999970328063 262864330.290113896132 1 60373.478918753 2024-03-04T11:29:38.580227+00:00 19994330.290237657726 27869999.999868884683 262864330.290102839470 1 60373.478929730 2024-03-04T11:29:39.528701+00:00 19994330.290358044207 27870000.000030551106 262864330.290384888649 1 60373.478941354 2024-03-04T11:29:40.532983+00:00 19994330.290276750922 27869999.999917291105 262864330.290190339088 1 60373.478952786 2024-03-04T11:29:41.520684+00:00 19994330.290039297193 27870000.000026788563 262864330.290062397718 1 60373.478964406 2024-03-04T11:29:42.524705+00:00 19994330.290410377085 27869999.999898556620 262864330.290305227041 1 60373.478975949 2024-03-04T11:29:43.521974+00:00 19994330.290175739676 27870000.000072911382 262864330.290244936943 1 60373.478987676 2024-03-04T11:29:44.535186+00:00 19994330.290362257510 27869999.999960951507 262864330.290319532156 1 60373.478999170 2024-03-04T11:29:45.528274+00:00 19994330.290365349501 27869999.999989543110 262864330.290351182222 1 60373.479010803 2024-03-04T11:29:46.533390+00:00 19994330.290157094598 27869999.999976985157 262864330.290130376816 1 60373.479022406 2024-03-04T11:29:47.535843+00:00 19994330.290309172124 27869999.999901026487 262864330.290206491947 1 60373.479034328 2024-03-04T11:29:48.565959+00:00 19994330.290277972817 27870000.000032804906 262864330.290307104588 1 60373.479045391 2024-03-04T11:29:49.521779+00:00 19994330.290181290358 27869999.999941550195 262864330.290119141340 1 60373.479056999 2024-03-04T11:29:50.524687+00:00 19994330.290134835988 27869999.999960754067 262864330.290091902018 1 60373.479068694 2024-03-04T11:29:51.535164+00:00 19994330.290284700692 27869999.999972179532 262864330.290253162384 1 60373.479080171 2024-03-04T11:29:52.526827+00:00 19994330.290320634842 27870000.000002428889 262864330.290319383144 1 60373.479091690 2024-03-04T11:29:53.522023+00:00 19994330.290242843330 27870000.000109378248 262864330.290348529816 1 60373.479103380 2024-03-04T11:29:54.532072+00:00 19994330.289998512715 27869999.999967947602 262864330.289962738752 1 60373.479114924 2024-03-04T11:29:55.529443+00:00 19994330.290314279497 27870000.000133845955 262864330.290444433689 1 60373.479126472 2024-03-04T11:29:56.527217+00:00 19994330.290351830423 27870000.000129051507 262864330.290477186441 1 60373.479138156 2024-03-04T11:29:57.536701+00:00 19994330.290144275874 27869999.999962255359 262864330.290102839470 1 60373.479149587 2024-03-04T11:29:58.524349+00:00 19994330.290541429073 27869999.999926272780 262864330.290464013815 1 60373.479161170 2024-03-04T11:29:59.525129+00:00 19994330.290305819362 27869999.999973811209 262864330.290275931358 1 60373.479172979 2024-03-04T11:30:00.545362+00:00 19994330.290316428989 27869999.999984707683 262864330.290297448635 1 60373.479184445 2024-03-04T11:30:01.535996+00:00 19994330.289831329137 27869999.999945610762 262864330.289773255587 1 60373.479195980 2024-03-04T11:30:02.532678+00:00 19994330.290270090103 27869999.999931380153 262864330.290197789669 1 60373.479207724 2024-03-04T11:30:03.547360+00:00 19994330.290477477014 27870000.000009279698 262864330.290483057499 1 60373.479219048 2024-03-04T11:30:04.525733+00:00 19994330.290502943099 27869999.999996624887 262864330.290495872498 1 60373.479230692 2024-03-04T11:30:05.531800+00:00 19994330.290222667158 27870000.000003650784 262864330.290222615004 1 60373.479242162 2024-03-04T11:30:06.522791+00:00 19994330.290168605745 27869999.999994933605 262864330.290159851313 1 60373.479253886 2024-03-04T11:30:07.535796+00:00 19994330.290461260825 27870000.000011943281 262864330.290469527245 1 60373.479265421 2024-03-04T11:30:08.532383+00:00 19994330.290499046445 27870000.000026971102 262864330.290522336960 1 60373.479276928 2024-03-04T11:30:09.526579+00:00 19994330.290034636855 27870000.000002510846 262864330.290033459663 1 60373.479288462 2024-03-04T11:30:10.523119+00:00 19994330.290458261967 27869999.999952625483 262864330.290407180786 1 60373.479300098 2024-03-04T11:30:11.528485+00:00 19994330.290294684470 27869999.999979477376 262864330.290270447731 1 60373.479311636 2024-03-04T11:30:12.525359+00:00 19994330.290077552199 27870000.000019930303 262864330.290093779564 1 60373.479323217 2024-03-04T11:30:13.525937+00:00 19994330.290364004672 27869999.999958664179 262864330.290318965912 1 60373.479334745 2024-03-04T11:30:14.521955+00:00 19994330.290165346116 27870000.000002175570 262864330.290163815022 1 60373.479346351 2024-03-04T11:30:15.524727+00:00 19994330.290371827781 27870000.000012207776 262864330.290380358696 1 60373.479357869 2024-03-04T11:30:16.519861+00:00 19994330.290165472776 27870000.000061579049 262864330.290223360062 1 60373.479369471 2024-03-04T11:30:17.522274+00:00 19994330.290198851377 27870000.000086173415 262864330.290281355381 1 60373.479381057 2024-03-04T11:30:18.523387+00:00 19994330.290277741849 27870000.000072665513 262864330.290346711874 1 60373.479392603 2024-03-04T11:30:19.520885+00:00 19994330.290343727916 27870000.000105891377 262864330.290445923805 1 60373.479404327 2024-03-04T11:30:20.533910+00:00 19994330.290268529207 27870000.000077433884 262864330.290342271328 1 60373.479415745 2024-03-04T11:30:21.520414+00:00 19994330.290175288916 27869999.999763078988 262864330.289934664965 1 60373.479427438 2024-03-04T11:30:22.530687+00:00 19994330.290314432234 27869999.999903697520 262864330.290214449167 1 60373.479438916 2024-03-04T11:30:23.522319+00:00 19994330.290363568813 27869999.999892253429 262864330.290252149105 1 60373.479450500 2024-03-04T11:30:24.523209+00:00 19994330.290473196656 27869999.999906707555 262864330.290376216173 1 60373.479462149 2024-03-04T11:30:25.529621+00:00 19994330.290488325059 27869999.999993897974 262864330.290478527546 1 60373.479473670 2024-03-04T11:30:26.525053+00:00 19994330.290210019797 27870000.000017005950 262864330.290223330259 1 60373.479485198 2024-03-04T11:30:27.521154+00:00 19994330.290418785065 27870000.000103715807 262864330.290518790483 1 60373.479496764 2024-03-04T11:30:28.520385+00:00 19994330.290312949568 27870000.000000383705 262864330.290309637785 1 60373.479508397 2024-03-04T11:30:29.525500+00:00 19994330.290213663131 27870000.000061672181 262864330.290271639824 1 60373.479519928 2024-03-04T11:30:30.521814+00:00 19994330.290395516902 27869999.999983374029 262864330.290375202894 1 60373.479531530 2024-03-04T11:30:31.524231+00:00 19994330.290309701115 27869999.999933551997 262864330.290239542723 1 60373.479543064 2024-03-04T11:30:32.520753+00:00 19994330.290167119354 27869999.999993633479 262864330.290157049894 1 60373.479554647 2024-03-04T11:30:33.521504+00:00 19994330.290338467807 27869999.999932821840 262864330.290267586708 1 60373.479566277 2024-03-04T11:30:34.526320+00:00 19994330.289992552251 27869999.999997984618 262864330.289986819029 1 60373.479577850 2024-03-04T11:30:35.526218+00:00 19994330.290443822742 27870000.000025674701 262864330.290465831757 1 60373.479589446 2024-03-04T11:30:36.528186+00:00 19994330.290248051286 27870000.000073645264 262864330.290318012238 1 60373.479601038 2024-03-04T11:30:37.529640+00:00 19994330.290145039558 27869999.999911341816 262864330.290052682161 1 60373.479612557 2024-03-04T11:30:38.524889+00:00 19994330.290230974555 27870000.000030815601 262864330.290258109570 1 60373.479624096 2024-03-04T11:30:39.521912+00:00 19994330.290516734123 27869999.999986484647 262864330.290499508381 1 60373.479635714 2024-03-04T11:30:40.525683+00:00 19994330.290356889367 27870000.000070281327 262864330.290423452854 1 60373.479647267 2024-03-04T11:30:41.523831+00:00 19994330.290268078446 27870000.000011667609 262864330.290276050568 1 60373.479658839 2024-03-04T11:30:42.523661+00:00 19994330.290006913245 27869999.999952562153 262864330.289955765009 1 60373.479670483 2024-03-04T11:30:43.529757+00:00 19994330.290500070900 27870000.000005036592 262864330.290501415730 1 60373.479681949 2024-03-04T11:30:44.520405+00:00 19994330.290283195674 27869999.999952446669 262864330.290231943130 1 60373.479693574 2024-03-04T11:30:45.524803+00:00 19994330.290192600340 27869999.999991007149 262864330.290179908276 1 60373.479705132 2024-03-04T11:30:46.523422+00:00 19994330.290208682418 27869999.999998044223 262864330.290203034878 1 60373.479716700 2024-03-04T11:30:47.522887+00:00 19994330.290349442512 27870000.000018071383 262864330.290363818407 1 60373.479728250 2024-03-04T11:30:48.520795+00:00 19994330.290236979723 27869999.999919254333 262864330.290152549744 1 60373.479739852 2024-03-04T11:30:49.523251+00:00 19994330.290117919445 27869999.999985549599 262864330.290099769831 1 60373.479751409 2024-03-04T11:30:50.521714+00:00 19994330.290479503572 27869999.999973181635 262864330.290448993444 1 60373.479762970 2024-03-04T11:30:51.520615+00:00 19994330.290266431868 27870000.000017002225 262864330.290279716253 1 60373.479774553 2024-03-04T11:30:52.521366+00:00 19994330.290186230093 27870000.000036019832 262864330.290218561888 1 60373.479786119 2024-03-04T11:30:53.520726+00:00 19994330.290305681527 27869999.999990236014 262864330.290292203426 1 60373.479797730 2024-03-04T11:30:54.523887+00:00 19994330.290205791593 27869999.999934855849 262864330.290136933327 1 60373.479809290 2024-03-04T11:30:55.522673+00:00 19994330.290323343128 27869999.999888237566 262864330.290207892656 1 60373.479820821 2024-03-04T11:30:56.518901+00:00 19994330.290395513177 27869999.999979466200 262864330.290371298790 1 60373.479832461 2024-03-04T11:30:57.524618+00:00 19994330.290189199150 27869999.999951928854 262864330.290137439966 1 60373.479844027 2024-03-04T11:30:58.523947+00:00 19994330.290425073355 27870000.000005960464 262864330.290427327156 1 60373.479855597 2024-03-04T11:30:59.523570+00:00 19994330.290184259415 27870000.000121038407 262864330.290301591158 1 60373.479867157 2024-03-04T11:31:00.522332+00:00 19994330.290470674634 27870000.000108480453 262864330.290575444698 1 60373.479878824 2024-03-04T11:31:01.530379+00:00 19994330.290233068168 27870000.000017173588 262864330.290246546268 1 60373.479890396 2024-03-04T11:31:02.530185+00:00 19994330.290285628289 27870000.000027019531 262864330.290308952332 1 60373.479901922 2024-03-04T11:31:03.526065+00:00 19994330.290252439678 27870000.000014979392 262864330.290263742208 1 60373.479913470 2024-03-04T11:31:04.523834+00:00 19994330.290514569730 27869999.999965693802 262864330.290476560593 1 60373.479925014 2024-03-04T11:31:05.521174+00:00 19994330.290205575526 27869999.999885492027 262864330.290087372065 1 60373.479936616 2024-03-04T11:31:06.523562+00:00 19994330.290280699730 27869999.999951567501 262864330.290228575468 1 60373.479948204 2024-03-04T11:31:07.524861+00:00 19994330.290304660797 27869999.999944794923 262864330.290245771408 1 60373.479959764 2024-03-04T11:31:08.523560+00:00 19994330.290220811963 27869999.999923381954 262864330.290140509605 1 60373.479971295 2024-03-04T11:31:09.519892+00:00 19994330.290365342051 27870000.000013701618 262864330.290375351906 1 60373.479982886 2024-03-04T11:31:10.521412+00:00 19994330.290340472013 27870000.000056024641 262864330.290392816067 1 60373.479994480 2024-03-04T11:31:11.523023+00:00 19994330.290060590953 27870000.000005640090 262864330.290062516928 1 60373.480006007 2024-03-04T11:31:12.518948+00:00 19994330.290731191635 27870000.000023271888 262864330.290750771761 1 60373.480017663 2024-03-04T11:31:13.526081+00:00 19994330.290022954345 27870000.000000309199 262864330.290019571781 1 60373.480029298 2024-03-04T11:31:14.531376+00:00 19994330.290174070746 27870000.000010427088 262864330.290180802345 1 60373.480040818 2024-03-04T11:31:15.526726+00:00 19994330.290350489318 27870000.000016178936 262864330.290362983942 1 60373.480052515 2024-03-04T11:31:16.537289+00:00 19994330.290093816817 27870000.000046044588 262864330.290136158466 1 60373.480063910 2024-03-04T11:31:17.521830+00:00 19994330.290330231190 27869999.999927956611 262864330.290254503489 1 60373.480075749 2024-03-04T11:31:18.544665+00:00 19994330.290169745684 27869999.999999310821 262864330.290165364742 1 60373.480087176 2024-03-04T11:31:19.532007+00:00 19994330.290077712387 27869999.999954178929 262864330.290028184652 1 60373.480098676 2024-03-04T11:31:20.525655+00:00 19994330.290206864476 27870000.000066515058 262864330.290269672871 1 60373.480110273 2024-03-04T11:31:21.527569+00:00 19994330.290217857808 27870000.000003434718 262864330.290217578411 1 60373.480121959 2024-03-04T11:31:22.537216+00:00 19994330.290186926723 27870000.000112898648 262864330.290296137333 1 60373.480133531 2024-03-04T11:31:23.537034+00:00 19994330.290383987129 27869999.999941878021 262864330.290322184563 1 60373.480145006 2024-03-04T11:31:24.528555+00:00 19994330.289968036115 27869999.999929953367 262864330.289894312620 1 60373.480156531 2024-03-04T11:31:25.524296+00:00 19994330.290380805731 27870000.000054981560 262864330.290432095528 1 60373.480168198 2024-03-04T11:31:26.532306+00:00 19994330.290174685419 27870000.000064998865 262864330.290235996246 1 60373.480179723 2024-03-04T11:31:27.528075+00:00 19994330.290295712650 27870000.000006325543 262864330.290298342705 1 60373.480191253 2024-03-04T11:31:28.524265+00:00 19994330.290354434401 27869999.999981548637 262864330.290332287550 1 60373.480202914 2024-03-04T11:31:29.531780+00:00 19994330.290171992034 27869999.999965384603 262864330.290133655071 1 60373.480214388 2024-03-04T11:31:30.523125+00:00 19994330.290275584906 27870000.000025816262 262864330.290297687054 1 60373.480226115 2024-03-04T11:31:31.536320+00:00 19994330.290307205170 27869999.999949254096 262864330.290252745152 1 60373.480237590 2024-03-04T11:31:32.527774+00:00 19994330.290220450610 27870000.000062361360 262864330.290279090405 1 60373.480249209 2024-03-04T11:31:33.531639+00:00 19994330.290207073092 27870000.000073850155 262864330.290277242661 1 60373.480260700 2024-03-04T11:31:34.524486+00:00 19994330.290464337915 27870000.000025711954 262864330.290486365557 1 60373.480272342 2024-03-04T11:31:35.530363+00:00 19994330.290348261595 27869999.999994326383 262864330.290338903666 1 60373.480283973 2024-03-04T11:31:36.535257+00:00 19994330.290242686868 27870000.000011421740 262864330.290250420570 1 60373.480295442 2024-03-04T11:31:37.526202+00:00 19994330.290250290185 27869999.999922435731 262864330.290169030428 1 60373.480306983 2024-03-04T11:31:38.523369+00:00 19994330.290145099163 27870000.000072736293 262864330.290214151144 1 60373.480318644 2024-03-04T11:31:39.530865+00:00 19994330.290278308094 27869999.999974504113 262864330.290249109268 1 60373.480330350 2024-03-04T11:31:40.542281+00:00 19994330.290294643492 27870000.000056795776 262864330.290347754955 1 60373.480341833 2024-03-04T11:31:41.534388+00:00 19994330.290089011192 27869999.999962929636 262864330.290048241615 1 60373.480353374 2024-03-04T11:31:42.531513+00:00 19994330.290498778224 27870000.000015769154 262864330.290510833263 1 60373.480364884 2024-03-04T11:31:43.525999+00:00 19994330.290151327848 27869999.999979708344 262864330.290127336979 1 60373.480376520 2024-03-04T11:31:44.531330+00:00 19994330.290379308164 27870000.000015210360 262864330.290390819311 1 60373.480387966 2024-03-04T11:31:45.520292+00:00 19994330.290292479098 27870000.000043440610 262864330.290332227945 1 60373.480399661 2024-03-04T11:31:46.530697+00:00 19994330.290414553136 27869999.999967828393 262864330.290378659964 1 60373.480411224 2024-03-04T11:31:47.529780+00:00 19994330.290481168777 27869999.999961320311 262864330.290438801050 1 60373.480422963 2024-03-04T11:31:48.544001+00:00 19994330.290141154081 27869999.999888539314 262864330.290026009083 1 60373.480434312 2024-03-04T11:31:49.524497+00:00 19994330.290429923683 27869999.999965399504 262864330.290391623974 1 60373.480445909 2024-03-04T11:31:50.526517+00:00 19994330.290426921099 27870000.000005248934 262864330.290428459644 1 60373.480457507 2024-03-04T11:31:51.528583+00:00 19994330.290252726525 27870000.000041250139 262864330.290290266275 1 60373.480469152 2024-03-04T11:31:52.534729+00:00 19994330.290233936161 27870000.000011675060 262864330.290241926908 1 60373.480480687 2024-03-04T11:31:53.531318+00:00 19994330.290545180440 27870000.000004347414 262864330.290545821190 1 60373.480492368 2024-03-04T11:31:54.540602+00:00 19994330.290194414556 27869999.999991692603 262864330.290182411671 1 60373.480503746 2024-03-04T11:31:55.523660+00:00 19994330.290058519691 27870000.000052221119 262864330.290107041597 1 60373.480515574 2024-03-04T11:31:56.545564+00:00 19994330.290392477065 27870000.000050533563 262864330.290439337492 1 60373.480526982 2024-03-04T11:31:57.531252+00:00 19994330.290196225047 27869999.999978840351 262864330.290171384811 1 60373.480538453 2024-03-04T11:31:58.522389+00:00 19994330.290168359876 27869999.999891001731 262864330.290055692196 1 60373.480550106 2024-03-04T11:31:59.529171+00:00 19994330.290506172925 27869999.999974232167 262864330.290476709604 1 60373.480561901 2024-03-04T11:32:00.548221+00:00 19994330.290388312191 27869999.999932821840 262864330.290317445993 1 60373.480573209 2024-03-04T11:32:01.525262+00:00 19994330.290122564882 27869999.999992139637 262864330.290111005306 1 60373.480584810 2024-03-04T11:32:02.527611+00:00 19994330.290297627449 27870000.000041075051 262864330.290334999561 1 60373.480596401 2024-03-04T11:32:03.529041+00:00 19994330.290449939668 27869999.999998863786 262864330.290445119143 1 60373.480607976 2024-03-04T11:32:04.529158+00:00 19994330.290279790759 27870000.000064294785 262864330.290340363979 1 60373.480619522 2024-03-04T11:32:05.526668+00:00 19994330.290257066488 27870000.000027719885 262864330.290281087160 1 60373.480631149 2024-03-04T11:32:06.531285+00:00 19994330.290256194770 27869999.999946508557 262864330.290199011564 1 60373.480642756 2024-03-04T11:32:07.534113+00:00 19994330.290247447789 27869999.999978959560 262864330.290222704411 1 60373.480654211 2024-03-04T11:32:08.523810+00:00 19994330.290240153670 27869999.999960668385 262864330.290197134018 1 60373.480665794 2024-03-04T11:32:09.524550+00:00 19994330.290271952748 27869999.999919194728 262864330.290187478065 1 60373.480677404 2024-03-04T11:32:10.527674+00:00 19994330.290551055223 27869999.999971568584 262864330.290518939495 1 60373.480688914 2024-03-04T11:32:11.522163+00:00 19994330.290381114930 27869999.999961268157 262864330.290338665247 1 60373.480700555 2024-03-04T11:32:12.527920+00:00 19994330.290335413069 27869999.999904163182 262864330.290235877037 1 60373.480712232 2024-03-04T11:32:13.536840+00:00 19994330.290154285729 27870000.000025771558 262864330.290176361799 1 60373.480723634 2024-03-04T11:32:14.521981+00:00 19994330.290403682739 27869999.999919932336 262864330.290319919586 1 60373.480735340 2024-03-04T11:32:15.533346+00:00 19994330.290216367692 27870000.000033725053 262864330.290246397257 1 60373.480746767 2024-03-04T11:32:16.520710+00:00 19994330.290285643190 27869999.999969530851 262864330.290251493454 1 60373.480758348 2024-03-04T11:32:17.521209+00:00 19994330.290272362530 27870000.000059328973 262864330.290327996016 1 60373.480769906 2024-03-04T11:32:18.519909+00:00 19994330.290416151285 27870000.000055894256 262864330.290468364954 1 60373.480781529 2024-03-04T11:32:19.524074+00:00 19994330.290350187570 27869999.999953195453 262864330.290299713612 1 60373.480793137 2024-03-04T11:32:20.527051+00:00 19994330.290162503719 27869999.999995559454 262864330.290154367685 1 60373.480804646 2024-03-04T11:32:21.521414+00:00 19994330.290186893195 27869999.999977696687 262864330.290160894394 1 60373.480816216 2024-03-04T11:32:22.521029+00:00 19994330.290457084775 27870000.000056911260 262864330.290510296822 1 60373.480827791 2024-03-04T11:32:23.521134+00:00 19994330.290173098445 27869999.999904144555 262864330.290073573589 1 60373.480839367 2024-03-04T11:32:24.521286+00:00 19994330.290329441428 27870000.000026386231 262864330.290352106094 1 60373.480850945 2024-03-04T11:32:25.521659+00:00 19994330.290304847062 27869999.999995965511 262864330.290297120810 1 60373.480862515 2024-03-04T11:32:26.521283+00:00 19994330.290426287800 27870000.000024404377 262864330.290446996689 1 60373.480874134 2024-03-04T11:32:27.525152+00:00 19994330.290294028819 27870000.000041343272 262864330.290331661701 1 60373.480885689 2024-03-04T11:32:28.523507+00:00 19994330.290135875344 27870000.000038970262 262864330.290171146393 1 60373.480897255 2024-03-04T11:32:29.522813+00:00 19994330.290271658450 27869999.999996755272 262864330.290264725685 1 60373.480908836 2024-03-04T11:32:30.523457+00:00 19994330.290130741894 27870000.000062506646 262864330.290189534426 1 60373.480920413 2024-03-04T11:32:31.523657+00:00 19994330.290306124836 27870000.000033490360 262864330.290335923433 1 60373.480931954 2024-03-04T11:32:32.520881+00:00 19994330.290362469852 27869999.999918539077 262864330.290277332067 1 60373.480943508 2024-03-04T11:32:33.519154+00:00 19994330.290409527719 27870000.000043619424 262864330.290449470282 1 60373.480955113 2024-03-04T11:32:34.521769+00:00 19994330.289985653013 27869999.999903425574 262864330.289885401726 1 60373.480966711 2024-03-04T11:32:35.523876+00:00 19994330.290511898696 27869999.999972868711 262864330.290481090546 1 60373.480978254 2024-03-04T11:32:36.521111+00:00 19994330.290207069367 27870000.000092741102 262864330.290296107531 1 60373.480989892 2024-03-04T11:32:37.526638+00:00 19994330.290198720992 27869999.999993175268 262864330.290188193321 1 60373.481001463 2024-03-04T11:32:38.526367+00:00 19994330.290430404246 27870000.000005815178 262864330.290432512760 1 60373.481013002 2024-03-04T11:32:39.523391+00:00 19994330.290277764201 27870000.000063616782 262864330.290337681770 1 60373.481024583 2024-03-04T11:32:40.523956+00:00 19994330.290286347270 27869999.999993897974 262864330.290276527405 1 60373.481036119 2024-03-04T11:32:41.520683+00:00 19994330.290191166103 27869999.999941021204 262864330.290128499269 1 60373.481047736 2024-03-04T11:32:42.524367+00:00 19994330.290146265179 27870000.000055730343 262864330.290198296309 1 60373.481059463 2024-03-04T11:32:43.537561+00:00 19994330.290202654898 27869999.999978262931 262864330.290177226067 1 60373.481071007 2024-03-04T11:32:44.535014+00:00 19994330.290371078998 27869999.999902404845 262864330.290269792080 1 60373.481082404 2024-03-04T11:32:45.519741+00:00 19994330.290389761329 27870000.000071585178 262864330.290457665920 1 60373.481094048 2024-03-04T11:32:46.525766+00:00 19994330.290433391929 27870000.000001292676 262864330.290430963039 1 60373.481105606 2024-03-04T11:32:47.524313+00:00 19994330.290228854865 27870000.000096648932 262864330.290321797132 1 60373.481117254 2024-03-04T11:32:48.530716+00:00 19994330.290380686522 27869999.999960027635 262864330.290337026119 1 60373.481128763 2024-03-04T11:32:49.525177+00:00 19994330.290231287479 27870000.000050622970 262864330.290278226137 1 60373.481140445 2024-03-04T11:32:50.534473+00:00 19994330.290239896625 27870000.000083640218 262864330.290319830179 1 60373.481152022 2024-03-04T11:32:51.534745+00:00 19994330.290216099471 27869999.999917883426 262864330.290130287409 1 60373.481163513 2024-03-04T11:32:52.527520+00:00 19994330.290136728436 27869999.999957699329 262864330.290090739727 1 60373.481175322 2024-03-04T11:32:53.547851+00:00 19994330.290027961135 27869999.999974600971 262864330.289998888969 1 60373.481186709 2024-03-04T11:32:54.531685+00:00 19994330.290216933936 27869999.999935958534 262864330.290149182081 1 60373.481198475 2024-03-04T11:32:55.548214+00:00 19994330.290286920965 27869999.999896802008 262864330.290180027485 1 60373.481209877 2024-03-04T11:32:56.533399+00:00 19994330.290241718292 27869999.999972619116 262864330.290210634470 1 60373.481221427 2024-03-04T11:32:57.531261+00:00 19994330.290323246270 27869999.999896731228 262864330.290216296911 1 60373.481233007 2024-03-04T11:32:58.531800+00:00 19994330.290229219943 27870000.000012025237 262864330.290237575769 1 60373.481244637 2024-03-04T11:32:59.536618+00:00 19994330.290368173271 27870000.000054389238 262864330.290418863297 1 60373.481256068 2024-03-04T11:33:00.524251+00:00 19994330.290243778378 27870000.000048574060 262864330.290288656950 1 60373.481268020 2024-03-04T11:33:01.556974+00:00 19994330.290189873427 27870000.000013757497 262864330.290199935436 1 60373.481279169 2024-03-04T11:33:02.520197+00:00 19994330.290205679834 27870000.000085141510 262864330.290287137032 1 60373.481290744 2024-03-04T11:33:03.520282+00:00 19994330.290373470634 27870000.000071331859 262864330.290441125631 1 60373.481302344 2024-03-04T11:33:04.522507+00:00 19994330.290246885270 27870000.000017717481 262864330.290260881186 1 60373.481313935 2024-03-04T11:33:05.523923+00:00 19994330.290155865252 27869999.999895852059 262864330.290048003197 1 60373.481325500 2024-03-04T11:33:06.523165+00:00 19994330.290280543268 27869999.999934781343 262864330.290211647749 1 60373.481337066 2024-03-04T11:33:07.522478+00:00 19994330.290292959660 27869999.999996591359 262864330.290285855532 1 60373.481348677 2024-03-04T11:33:08.525680+00:00 19994330.290128163993 27869999.999988328665 262864330.290112793446 1 60373.481360200 2024-03-04T11:33:09.521266+00:00 19994330.290274206549 27870000.000090260059 262864330.290360778570 1 60373.481371784 2024-03-04T11:33:10.522121+00:00 19994330.290305990726 27870000.000150956213 262864330.290453255177 1 60373.481383340 2024-03-04T11:33:11.520550+00:00 19994330.290407180786 27870000.000191941857 262864330.290595412254 1 60373.481394967 2024-03-04T11:33:12.525133+00:00 19994330.290354721248 27869999.999916426837 262864330.290267467499 1 60373.481406691 2024-03-04T11:33:13.538050+00:00 19994330.290212750435 27869999.999907698482 262864330.290116757154 1 60373.481418151 2024-03-04T11:33:14.528231+00:00 19994330.290318578482 27870000.000076670200 262864330.290391564369 1 60373.481430103 2024-03-04T11:33:15.560899+00:00 19994330.290096841753 27869999.999920200557 262864330.290013343096 1 60373.481441264 2024-03-04T11:33:16.525237+00:00 19994330.290201041847 27870000.000009283423 262864330.290206640959 1 60373.481453037 2024-03-04T11:33:17.542386+00:00 19994330.290284786373 27869999.999943215400 262864330.290224313736 1 60373.481464551 2024-03-04T11:33:18.537203+00:00 19994330.290328040719 27869999.999904055148 262864330.290228426456 1 60373.481475954 2024-03-04T11:33:19.522468+00:00 19994330.290484271944 27870000.000082314014 262864330.290562897921 1 60373.481487505 2024-03-04T11:33:20.520412+00:00 19994330.290073227137 27870000.000028926879 262864330.290098458529 1 60373.481499304 2024-03-04T11:33:21.539869+00:00 19994330.290474303067 27870000.000003546476 262864330.290474146605 1 60373.481510681 2024-03-04T11:33:22.522797+00:00 19994330.290349561721 27870000.000041689724 262864330.290387570858 1 60373.481522389 2024-03-04T11:33:23.534428+00:00 19994330.289977818727 27870000.000003762543 262864330.289977878332 1 60373.481534028 2024-03-04T11:33:24.540071+00:00 19994330.290260683745 27870000.000066895038 262864330.290323883295 1 60373.481545472 2024-03-04T11:33:25.528767+00:00 19994330.290534377098 27869999.999993149191 262864330.290523827076 1 60373.481557176 2024-03-04T11:33:26.539994+00:00 19994330.290236201137 27869999.999953128397 262864330.290185630322 1 60373.481568637 2024-03-04T11:33:27.530274+00:00 19994330.290193889290 27869999.999996051192 262864330.290186256170 1 60373.481580133 2024-03-04T11:33:28.523501+00:00 19994330.290032397956 27870000.000005930662 262864330.290034621954 1 60373.481591760 2024-03-04T11:33:29.528054+00:00 19994330.290118727833 27869999.999983914196 262864330.290098935366 1 60373.481603256 2024-03-04T11:33:30.521313+00:00 19994330.290714617819 27870000.000022292137 262864330.290733218193 1 60373.481615079 2024-03-04T11:33:31.542779+00:00 19994330.290072157979 27870000.000009462237 262864330.290077924728 1 60373.481626532 2024-03-04T11:33:32.532393+00:00 19994330.290468547493 27869999.999972023070 262864330.290436863899 1 60373.481638102 2024-03-04T11:33:33.532046+00:00 19994330.290171694010 27870000.000125229359 262864330.290293216705 1 60373.481649578 2024-03-04T11:33:34.523493+00:00 19994330.290096305311 27870000.000166628510 262864330.290259242058 1 60373.481661106 2024-03-04T11:33:35.519540+00:00 19994330.290331594646 27870000.000085398555 262864330.290413320065 1 60373.481672863 2024-03-04T11:33:36.535334+00:00 19994330.290175199509 27870000.000002749264 262864330.290174245834 1 60373.481684378 2024-03-04T11:33:37.530276+00:00 19994330.290398128331 27869999.999943703413 262864330.290338128805 1 60373.481695889 2024-03-04T11:33:38.524808+00:00 19994330.290583465248 27869999.999940596521 262864330.290520370007 1 60373.481707481 2024-03-04T11:33:39.526367+00:00 19994330.290188957006 27869999.999982457608 262864330.290167719126 1 60373.481718990 2024-03-04T11:33:40.520716+00:00 19994330.289994351566 27869999.999996155500 262864330.289986819029 1 60373.481730667 2024-03-04T11:33:41.529624+00:00 19994330.290353380144 27870000.000044453889 262864330.290394157171 1 60373.481742157 2024-03-04T11:33:42.522362+00:00 19994330.290143616498 27870000.000040724874 262864330.290180623531 1 60373.481753882 2024-03-04T11:33:43.535405+00:00 19994330.290370602161 27869999.999989215285 262864330.290356129408 1 60373.481765506 2024-03-04T11:33:44.539726+00:00 19994330.290438242257 27869999.999944008887 262864330.290378540754 1 60373.481776858 2024-03-04T11:33:45.520545+00:00 19994330.290412496775 27870000.000095695257 262864330.290504485369 1 60373.481788495 2024-03-04T11:33:46.525944+00:00 19994330.290260408074 27870000.000106327236 262864330.290363043547 1 60373.481800264 2024-03-04T11:33:47.542791+00:00 19994330.290205460042 27870000.000046148896 262864330.290247887373 1 60373.481811619 2024-03-04T11:33:48.523896+00:00 19994330.290475327522 27869999.999961793423 262864330.290433436632 1 60373.481823398 2024-03-04T11:33:49.541571+00:00 19994330.290098097175 27870000.000016883016 262864330.290111273527 1 60373.481834877 2024-03-04T11:33:50.533400+00:00 19994330.290191646665 27869999.999849762768 262864330.290037721395 1 60373.481846414 2024-03-04T11:33:51.530116+00:00 19994330.290337100625 27869999.999975193292 262864330.290308594704 1 60373.481857982 2024-03-04T11:33:52.529622+00:00 19994330.290316134691 27870000.000066027045 262864330.290378481150 1 60373.481869573 2024-03-04T11:33:53.531123+00:00 19994330.290493480861 27869999.999971482903 262864330.290461272001 1 60373.481881333 2024-03-04T11:33:54.547141+00:00 19994330.290279116482 27869999.999961990863 262864330.290237426758 1 60373.481893018 2024-03-04T11:33:55.556740+00:00 19994330.290238585323 27870000.000054333359 262864330.290289223194 1 60373.481904303 2024-03-04T11:33:56.531741+00:00 19994330.290226388723 27869999.999994359910 262864330.290217071772 1 60373.481915853 2024-03-04T11:33:57.529651+00:00 19994330.290144201368 27869999.999989502132 262864330.290130019188 1 60373.481927399 2024-03-04T11:33:58.527251+00:00 19994330.290176384151 27869999.999935328960 262864330.290108025074 1 60373.481939100 2024-03-04T11:33:59.538222+00:00 19994330.290041085333 27869999.999889686704 262864330.289927065372 1 60373.481950633 2024-03-04T11:34:00.534705+00:00 19994330.290355678648 27869999.999898307025 262864330.290250301361 1 60373.481962124 2024-03-04T11:34:01.527547+00:00 19994330.290261112154 27870000.000009242445 262864330.290266662836 1 60373.481973744 2024-03-04T11:34:02.531481+00:00 19994330.290312595665 27870000.000033587217 262864330.290342479944 1 60373.481985208 2024-03-04T11:34:03.521945+00:00 19994330.290229044855 27869999.999925684184 262864330.290151029825 1 60373.481996839 2024-03-04T11:34:04.526934+00:00 19994330.290434412658 27870000.000052835792 262864330.290483564138 1 60373.482008445 2024-03-04T11:34:05.529673+00:00 19994330.290130775422 27869999.999980449677 262864330.290107518435 1 60373.482020012 2024-03-04T11:34:06.529047+00:00 19994330.289923172444 27870000.000041611493 262864330.289961069822 1 60373.482031541 2024-03-04T11:34:07.525133+00:00 19994330.290272619575 27870000.000022236258 262864330.290291160345 1 60373.482043098 2024-03-04T11:34:08.523648+00:00 19994330.290405597538 27870000.000020600855 262864330.290422499180 1 60373.482054763 2024-03-04T11:34:09.531509+00:00 19994330.290078196675 27870000.000004511327 262864330.290078997612 1 60373.482066247 2024-03-04T11:34:10.523720+00:00 19994330.290222037584 27870000.000060312450 262864330.290278673172 1 60373.482077803 2024-03-04T11:34:11.522127+00:00 19994330.290213771164 27869999.999929726124 262864330.290139794350 1 60373.482089540 2024-03-04T11:34:12.536225+00:00 19994330.290279887617 27869999.999978322536 262864330.290254533291 1 60373.482100942 2024-03-04T11:34:13.521376+00:00 19994330.290307309479 27869999.999978695065 262864330.290282309055 1 60373.482112532 2024-03-04T11:34:14.522751+00:00 19994330.290153067559 27870000.000036437064 262864330.290185809135 1 60373.482124107 2024-03-04T11:34:15.522830+00:00 19994330.290332201868 27870000.000097133219 262864330.290425628424 1 60373.482135721 2024-03-04T11:34:16.526297+00:00 19994330.290043417364 27869999.999981492758 262864330.290021210909 1 60373.482147243 2024-03-04T11:34:17.521820+00:00 19994330.290457691997 27869999.999888632447 262864330.290342628956 1 60373.482158972 2024-03-04T11:34:18.535202+00:00 19994330.290165491402 27870000.000051204115 262864330.290212988853 1 60373.482170396 2024-03-04T11:34:19.522255+00:00 19994330.290358997881 27869999.999982953072 262864330.290338248014 1 60373.482181994 2024-03-04T11:34:20.524262+00:00 19994330.290242090821 27870000.000006284565 262864330.290244698524 1 60373.482193554 2024-03-04T11:34:21.523051+00:00 19994330.290277749300 27870000.000023972243 262864330.290298014879 1 60373.482205121 2024-03-04T11:34:22.522485+00:00 19994330.290248248726 27870000.000014167279 262864330.290258705616 1 60373.482216692 2024-03-04T11:34:23.522149+00:00 19994330.290161766112 27870000.000037245452 262864330.290195316076 1 60373.482228262 2024-03-04T11:34:24.521874+00:00 19994330.290347967297 27869999.999998666346 262864330.290342926979 1 60373.482239890 2024-03-04T11:34:25.526526+00:00 19994330.290100101382 27870000.000068102032 262864330.290164500475 1 60373.482251457 2024-03-04T11:34:26.525934+00:00 19994330.290287695825 27870000.000045351684 262864330.290329366922 1 60373.482263080 2024-03-04T11:34:27.530078+00:00 19994330.290401816368 27869999.999984722584 262864330.290382832289 1 60373.482274570 2024-03-04T11:34:28.522849+00:00 19994330.290232472122 27870000.000040993094 262864330.290269792080 1 60373.482286169 2024-03-04T11:34:29.524971+00:00 19994330.290270056576 27870000.000002693385 262864330.290269047022 1 60373.482297739 2024-03-04T11:34:30.524600+00:00 19994330.290026735514 27870000.000003915280 262864330.290026932955 1 60373.482309267 2024-03-04T11:34:31.520685+00:00 19994330.290382739156 27870000.000014118850 262864330.290393173695 1 60373.482320840 2024-03-04T11:34:32.520538+00:00 19994330.290184594691 27869999.999944154173 262864330.290125042200 1 60373.482332425 2024-03-04T11:34:33.521560+00:00 19994330.290514376014 27869999.999950278550 262864330.290460973978 1 60373.482343991 2024-03-04T11:34:34.520817+00:00 19994330.290073100477 27870000.000059284270 262864330.290128678083 1 60373.482355624 2024-03-04T11:34:35.525975+00:00 19994330.290218960494 27869999.999888312072 262864330.290103554726 1 60373.482367134 2024-03-04T11:34:36.520351+00:00 19994330.290394425392 27870000.000032480806 262864330.290423214436 1 60373.482378719 2024-03-04T11:34:37.521345+00:00 19994330.290339920670 27870000.000015337020 262864330.290351569653 1 60373.482390265 2024-03-04T11:34:38.518866+00:00 19994330.290249522775 27870000.000039648265 262864330.290285468102 1 60373.482401853 2024-03-04T11:34:39.520130+00:00 19994330.290320958942 27870000.000059608370 262864330.290376871824 1 60373.482413553 2024-03-04T11:34:40.530942+00:00 19994330.290347024798 27869999.999930296093 262864330.290273606777 1 60373.482425086 2024-03-04T11:34:41.527401+00:00 19994330.290309887379 27870000.000045828521 262864330.290352016687 1 60373.482436660 2024-03-04T11:34:42.527449+00:00 19994330.290131982416 27869999.999989964068 262864330.290118247271 1 60373.482448222 2024-03-04T11:34:43.526367+00:00 19994330.290226820856 27869999.999986756593 262864330.290209889412 1 60373.482459924 2024-03-04T11:34:44.537464+00:00 19994330.290442772210 27869999.999953497201 262864330.290392577648 1 60373.482471841 2024-03-04T11:34:45.567066+00:00 19994330.290326334536 27869999.999962158501 262864330.290284782648 1 60373.482482970 2024-03-04T11:34:46.528630+00:00 19994330.290137801319 27870000.000004272908 262864330.290138363838 1 60373.482494495 2024-03-04T11:34:47.524347+00:00 19994330.290004994720 27870000.000042334199 262864330.290043622255 1 60373.482506124 2024-03-04T11:34:48.529108+00:00 19994330.290476910770 27870000.000054962933 262864330.290528178215 1 60373.482517663 2024-03-04T11:34:49.526114+00:00 19994330.290044542402 27869999.999950852245 262864330.289991706610 1 60373.482529447 2024-03-04T11:34:50.544220+00:00 19994330.290223624557 27870000.000123806298 262864330.290343731642 1 60373.482540850 2024-03-04T11:34:51.529458+00:00 19994330.290563367307 27870000.000048853457 262864330.290608525276 1 60373.482552468 2024-03-04T11:34:52.533210+00:00 19994330.290312841535 27870000.000009745359 262864330.290318906307 1 60373.482564031 2024-03-04T11:34:53.532277+00:00 19994330.290051266551 27869999.999955303967 262864330.290002882481 1 60373.482575493 2024-03-04T11:34:54.522638+00:00 19994330.290337789804 27870000.000009801239 262864330.290343910456 1 60373.482587245 2024-03-04T11:34:55.538015+00:00 19994330.290337856859 27869999.999933287501 262864330.290267467499 1 60373.482598693 2024-03-04T11:34:56.527097+00:00 19994330.290225509554 27870000.000031128526 262864330.290252923965 1 60373.482610273 2024-03-04T11:34:57.527591+00:00 19994330.290160886943 27869999.999962367117 262864330.290119558573 1 60373.482621802 2024-03-04T11:34:58.523732+00:00 19994330.290624946356 27870000.000041298568 262864330.290662556887 1 60373.482633394 2024-03-04T11:34:59.525243+00:00 19994330.289945945144 27869999.999971561134 262864330.289913833141 1 60373.482644929 2024-03-04T11:35:00.521842+00:00 19994330.290319051594 27870000.000135801733 262864330.290451169014 1 60373.482656543 2024-03-04T11:35:01.525273+00:00 19994330.290297936648 27870000.000055909157 262864330.290350139141 1 60373.482668161 2024-03-04T11:35:02.529166+00:00 19994330.290482643992 27870000.000045578927 262864330.290524512529 1 60373.482679746 2024-03-04T11:35:03.530040+00:00 19994330.290438327938 27869999.999963212758 262864330.290397852659 1 60373.482691321 2024-03-04T11:35:04.530092+00:00 19994330.290174968541 27869999.999976161867 262864330.290147423744 1 60373.482702877 2024-03-04T11:35:05.528572+00:00 19994330.290107749403 27870000.000013399869 262864330.290117472410 1 60373.482714433 2024-03-04T11:35:06.526999+00:00 19994330.290019486099 27869999.999988246709 262864330.290004044771 1 60373.482725994 2024-03-04T11:35:07.525884+00:00 19994330.290485136211 27869999.999984554946 262864330.290466010571 1 60373.482737522 2024-03-04T11:35:08.521900+00:00 19994330.290444564074 27870000.000022366643 262864330.290463209152 1 60373.482749080 2024-03-04T11:35:09.520538+00:00 19994330.290347695351 27869999.999957822263 262864330.290301829576 1 60373.482760689 2024-03-04T11:35:10.523521+00:00 19994330.290147464722 27869999.999946855009 262864330.290090620518 1 60373.482772260 2024-03-04T11:35:11.523266+00:00 19994330.290416058153 27870000.000101927668 262864330.290514290333 1 60373.482783880 2024-03-04T11:35:12.527198+00:00 19994330.290330570191 27869999.999992229044 262864330.290319085121 1 60373.482795522 2024-03-04T11:35:13.533112+00:00 19994330.290284968913 27870000.000028520823 262864330.290309786797 1 60373.482806986 2024-03-04T11:35:14.523567+00:00 19994330.290044385940 27870000.000021610409 262864330.290062308311 1 60373.482818542 2024-03-04T11:35:15.522044+00:00 19994330.290301855654 27869999.999944459647 262864330.290242612362 1 60373.482830120 2024-03-04T11:35:16.522343+00:00 19994330.290388017893 27870000.000006418675 262864330.290390729904 1 60373.482841700 2024-03-04T11:35:17.522904+00:00 19994330.290107272565 27870000.000000264496 262864330.290103852749 1 60373.482853327 2024-03-04T11:35:18.527463+00:00 19994330.290287695825 27869999.999988332391 262864330.290272325277 1 60373.482864873 2024-03-04T11:35:19.525023+00:00 19994330.290305081755 27870000.000012818724 262864330.290314197540 1 60373.482876448 2024-03-04T11:35:20.525109+00:00 19994330.290466580540 27869999.999998085201 262864330.290460973978 1 60373.482887961 2024-03-04T11:35:21.519826+00:00 19994330.290470130742 27870000.000116903335 262864330.290583342314 1 60373.482899541 2024-03-04T11:35:22.520298+00:00 19994330.290149610490 27870000.000052250922 262864330.290198147297 1 60373.482911156 2024-03-04T11:35:23.523859+00:00 19994330.290275305510 27870000.000129446387 262864330.290401071310 1 60373.482922716 2024-03-04T11:35:24.522666+00:00 19994330.290267348289 27869999.999834783375 262864330.290098428726 1 60373.482934513 2024-03-04T11:35:25.541903+00:00 19994330.290411125869 27869999.999985583127 262864330.290392994881 1 60373.482945875 2024-03-04T11:35:26.523638+00:00 19994330.290535997599 27869999.999953608960 262864330.290485888720 1 60373.482957451 2024-03-04T11:35:27.523778+00:00 19994330.289991136640 27869999.999985329807 262864330.289972782135 1 60373.482968983 2024-03-04T11:35:28.520167+00:00 19994330.290268260986 27869999.999926682562 262864330.290191262960 1 60373.482980564 2024-03-04T11:35:29.520697+00:00 19994330.290214009583 27869999.999984424561 262864330.290194720030 1 60373.482992171 2024-03-04T11:35:30.523551+00:00 19994330.290291029960 27870000.000048458576 262864330.290335804224 1 60373.483003724 2024-03-04T11:35:31.521763+00:00 19994330.290367975831 27870000.000123605132 262864330.290487885475 1 60373.483015293 2024-03-04T11:35:32.521332+00:00 19994330.290288407356 27870000.000028364360 262864330.290313094854 1 60373.483026892 2024-03-04T11:35:33.523476+00:00 19994330.290175102651 27870000.000008761883 262864330.290180176497 1 60373.483038437 2024-03-04T11:35:34.520926+00:00 19994330.290311500430 27869999.999936420470 262864330.290244221687 1 60373.483049982 2024-03-04T11:35:35.518465+00:00 19994330.290157850832 27870000.000042520463 262864330.290196686983 1 60373.483061587 2024-03-04T11:35:36.521068+00:00 19994330.290530234575 27869999.999957393855 262864330.290483921766 1 60373.483073151 2024-03-04T11:35:37.520241+00:00 19994330.290029875934 27870000.000045794994 262864330.290071994066 1 60373.483084763 2024-03-04T11:35:38.523535+00:00 19994330.290143709630 27870000.000036686659 262864330.290176689625 1 60373.483096311 2024-03-04T11:35:39.521313+00:00 19994330.290197532624 27869999.999886952341 262864330.290080785751 1 60373.483107885 2024-03-04T11:35:40.521293+00:00 19994330.290592916310 27870000.000024378300 262864330.290613591671 1 60373.483119508 2024-03-04T11:35:41.525483+00:00 19994330.290193762630 27870000.000025682151 262864330.290215760469 1 60373.483131137 2024-03-04T11:35:42.530205+00:00 19994330.290348734707 27870000.000030506402 262864330.290375560522 1 60373.483142920 2024-03-04T11:35:43.548263+00:00 19994330.290236588567 27869999.999934561551 262864330.290167450905 1 60373.483154277 2024-03-04T11:35:44.529562+00:00 19994330.290295463055 27870000.000021822751 262864330.290313571692 1 60373.483166343 2024-03-04T11:35:45.572016+00:00 19994330.290330756456 27869999.999921135604 262864330.290248215199 1 60373.483177501 2024-03-04T11:35:46.536057+00:00 19994330.290183443576 27870000.000061817467 262864330.290241569281 1 60373.483189015 2024-03-04T11:35:47.530861+00:00 19994330.290328819305 27869999.999981645495 262864330.290306776762 1 60373.483200484 2024-03-04T11:35:48.521857+00:00 19994330.290283322334 27869999.999973073602 262864330.290252685547 1 60373.483212129 2024-03-04T11:35:49.527975+00:00 19994330.290157623589 27870000.000045489520 262864330.290199398994 1 60373.483224293 2024-03-04T11:35:50.578895+00:00 19994330.290234137326 27869999.999971203506 262864330.290201663971 1 60373.483235298 2024-03-04T11:35:51.529764+00:00 19994330.290239110589 27869999.999989371747 262864330.290224790573 1 60373.483246852 2024-03-04T11:35:52.527983+00:00 19994330.290480792522 27870000.000041596591 262864330.290518701077 1 60373.483258437 2024-03-04T11:35:53.528972+00:00 19994330.290280133486 27869999.999917097390 262864330.290193527937 1 60373.483270030 2024-03-04T11:35:54.530589+00:00 19994330.290256515145 27869999.999868530780 262864330.290121376514 1 60373.483281945 2024-03-04T11:35:55.560088+00:00 19994330.290126293898 27870000.000076789409 262864330.290199398994 1 60373.483293141 2024-03-04T11:35:56.527386+00:00 19994330.290348056704 27870000.000021152198 262864330.290365517139 1 60373.483304717 2024-03-04T11:35:57.527502+00:00 19994330.290287747979 27869999.999979782850 262864330.290263831615 1 60373.483316300 2024-03-04T11:35:58.528266+00:00 19994330.290254194289 27869999.999993715435 262864330.290244221687 1 60373.483327928 2024-03-04T11:35:59.532974+00:00 19994330.290422074497 27870000.000003460795 262864330.290421843529 1 60373.483339963 2024-03-04T11:36:00.572817+00:00 19994330.290096744895 27870000.000046994537 262864330.290140032768 1 60373.483351371 2024-03-04T11:36:01.558498+00:00 19994330.290411964059 27870000.000003036112 262864330.290411293507 1 60373.483362554 2024-03-04T11:36:02.524642+00:00 19994330.290130246431 27869999.999960217625 262864330.290086776018 1 60373.483374082 2024-03-04T11:36:03.520636+00:00 19994330.290204275399 27869999.999979034066 262864330.290179610252 1 60373.483385722 2024-03-04T11:36:04.526370+00:00 19994330.290171738714 27869999.999943010509 262864330.290111064911 1 60373.483397367 2024-03-04T11:36:05.532559+00:00 19994330.290356170386 27870000.000016454607 262864330.290368914604 1 60373.483408886 2024-03-04T11:36:06.527710+00:00 19994330.290275629610 27870000.000033687800 262864330.290305614471 1 60373.483420411 2024-03-04T11:36:07.523496+00:00 19994330.290213137865 27870000.000038065016 262864330.290247499943 1 60373.483432074 2024-03-04T11:36:08.531188+00:00 19994330.290291041136 27869999.999972324818 262864330.290259659290 1 60373.483443623 2024-03-04T11:36:09.529039+00:00 19994330.290184672922 27869999.999980367720 262864330.290161341429 1 60373.483455142 2024-03-04T11:36:10.524253+00:00 19994330.290312647820 27869999.999980594963 262864330.290289551020 1 60373.483466669 2024-03-04T11:36:11.520218+00:00 19994330.290287904441 27869999.999997500330 262864330.290281713009 1 60373.483478338 2024-03-04T11:36:12.528392+00:00 19994330.290381770581 27870000.000023171306 262864330.290401250124 1 60373.483490202 2024-03-04T11:36:13.553459+00:00 19994330.290381595492 27870000.000063773245 262864330.290441691875 1 60373.483501431 2024-03-04T11:36:14.523654+00:00 19994330.290255069733 27869999.999913353473 262864330.290164738894 1 60373.483513230 2024-03-04T11:36:15.543030+00:00 19994330.290334518999 27870000.000035259873 262864330.290366083384 1 60373.483524601 2024-03-04T11:36:16.525470+00:00 19994330.290418770164 27870000.000016696751 262864330.290431767702 1 60373.483536123 2024-03-04T11:36:17.521063+00:00 19994330.290081650019 27870000.000035122037 262864330.290113061666 1 60373.483547703 2024-03-04T11:36:18.521520+00:00 19994330.290238667279 27870000.000036589801 262864330.290271580219 1 60373.483559336 2024-03-04T11:36:19.526581+00:00 19994330.290596097708 27869999.999988235533 262864330.290580630302 1 60373.483570872 2024-03-04T11:36:20.523337+00:00 19994330.290258910507 27869999.999980911613 262864330.290236145258 1 60373.483582422 2024-03-04T11:36:21.521224+00:00 19994330.290283858776 27869999.999819878489 262864330.290100038052 1 60373.483594086 2024-03-04T11:36:22.529041+00:00 19994330.290147617459 27869999.999921817333 262864330.290065765381 1 60373.483605646 2024-03-04T11:36:23.527821+00:00 19994330.290405228734 27869999.999945964664 262864330.290347516537 1 60373.483617264 2024-03-04T11:36:24.531617+00:00 19994330.290126573294 27870000.000019378960 262864330.290142238140 1 60373.483628831 2024-03-04T11:36:25.530984+00:00 19994330.290165808052 27870000.000043991953 262864330.290206104517 1 60373.483640609 2024-03-04T11:36:26.548614+00:00 19994330.290113966912 27869999.999965745956 262864330.290076017380 1 60373.483652010 2024-03-04T11:36:27.533664+00:00 19994330.290408711880 27870000.000082984567 262864330.290487974882 1 60373.483663525 2024-03-04T11:36:28.528538+00:00 19994330.290403980762 27870000.000114243478 262864330.290514528751 1 60373.483675066 2024-03-04T11:36:29.525754+00:00 19994330.290119417012 27870000.000063151121 262864330.290178865194 1 60373.483686639 2024-03-04T11:36:30.525594+00:00 19994330.290414519608 27869999.999927233905 262864330.290338039398 1 60373.483698256 2024-03-04T11:36:31.529291+00:00 19994330.290278427303 27869999.999978378415 262864330.290253102779 1 60373.483709811 2024-03-04T11:36:32.527676+00:00 19994330.290149156004 27869999.999951787293 262864330.290097236633 1 60373.483721359 2024-03-04T11:36:33.525438+00:00 19994330.290298387408 27869999.999981116503 262864330.290275812149 1 60373.483732995 2024-03-04T11:36:34.530718+00:00 19994330.290196169168 27870000.000085957348 262864330.290278434753 1 60373.483744645 2024-03-04T11:36:35.537339+00:00 19994330.290274634957 27869999.999970141798 262864330.290241062641 1 60373.483756040 2024-03-04T11:36:36.521857+00:00 19994330.290351431817 27869999.999990761280 262864330.290338486433 1 60373.483767650 2024-03-04T11:36:37.524970+00:00 19994330.290206667036 27870000.000001046807 262864330.290204018354 1 60373.483779248 2024-03-04T11:36:38.527066+00:00 19994330.290344722569 27869999.999963864684 262864330.290304899216 1 60373.483790791 2024-03-04T11:36:39.524330+00:00 19994330.290331598371 27870000.000079724938 262864330.290407627821 1 60373.483802396 2024-03-04T11:36:40.527037+00:00 19994330.290096905082 27870000.000012055039 262864330.290105253458 1 60373.483813955 2024-03-04T11:36:41.525665+00:00 19994330.290457822382 27869999.999970939010 262864330.290425062180 1 60373.483825527 2024-03-04T11:36:42.525568+00:00 19994330.290577773005 27870000.000058036298 262864330.290632098913 1 60373.483837097 2024-03-04T11:36:43.525221+00:00 19994330.290167532861 27869999.999945536256 262864330.290109366179 1 60373.483848735 2024-03-04T11:36:44.530700+00:00 19994330.290185034275 27869999.999971281737 262864330.290152609348 1 60373.483860268 2024-03-04T11:36:45.527183+00:00 19994330.290186502039 27870000.000028807670 262864330.290211617947 1 60373.483871840 2024-03-04T11:36:46.526973+00:00 19994330.290495429188 27870000.000004533678 262864330.290496259928 1 60373.483883518 2024-03-04T11:36:47.535935+00:00 19994330.290372204036 27870000.000006701797 262864330.290375202894 1 60373.483894908 2024-03-04T11:36:48.520031+00:00 19994330.290374480188 27869999.999983619899 262864330.290354400873 1 60373.483906517 2024-03-04T11:36:49.523046+00:00 19994330.290093593299 27870000.000024493784 262864330.290114402771 1 60373.483918182 2024-03-04T11:36:50.530941+00:00 19994330.290233295411 27869999.999975521117 262864330.290205121040 1 60373.483929725 2024-03-04T11:36:51.528255+00:00 19994330.290458042175 27869999.999908413738 262864330.290362775326 1 60373.483941318 2024-03-04T11:36:52.529884+00:00 19994330.290364086628 27869999.999895449728 262864330.290255844593 1 60373.483952834 2024-03-04T11:36:53.524852+00:00 19994330.290287859738 27870000.000006113201 262864330.290290266275 1 60373.483964429 2024-03-04T11:36:54.526681+00:00 19994330.290199525654 27869999.999923396856 262864330.290119230747 1 60373.483976331 2024-03-04T11:36:55.555007+00:00 19994330.290240857750 27870000.000025268644 262864330.290262430906 1 60373.483987744 2024-03-04T11:36:56.541034+00:00 19994330.290241003036 27869999.999945517629 262864330.290182828903 1 60373.483999147 2024-03-04T11:36:57.526265+00:00 19994330.290136955678 27870000.000036377460 262864330.290169656277 1 60373.484010748 2024-03-04T11:36:58.528624+00:00 19994330.290342144668 27869999.999971691519 262864330.290310144424 1 60373.484022246 2024-03-04T11:36:59.522056+00:00 19994330.290454845876 27869999.999974410981 262864330.290425539017 1 60373.484033835 2024-03-04T11:37:00.523341+00:00 19994330.290308445692 27869999.999957121909 262864330.290261864662 1 60373.484045507 2024-03-04T11:37:01.531846+00:00 19994330.290381893516 27870000.000055294484 262864330.290433466434 1 60373.484056979 2024-03-04T11:37:02.522993+00:00 19994330.290062870830 27870000.000003349036 262864330.290062516928 1 60373.484068545 2024-03-04T11:37:03.522299+00:00 19994330.290368899703 27870000.000007383525 262864330.290372610092 1 60373.484080106 2024-03-04T11:37:04.521119+00:00 19994330.290400117636 27869999.999991383404 262864330.290387809277 1 60373.484091683 2024-03-04T11:37:05.521395+00:00 19994330.289907857776 27869999.999994438142 262864330.289898574352 1 60373.484103302 2024-03-04T11:37:06.525297+00:00 19994330.290351267904 27869999.999953646213 262864330.290301233530 1 60373.484114825 2024-03-04T11:37:07.520915+00:00 19994330.290291331708 27870000.000002715737 262864330.290290355682 1 60373.484126396 2024-03-04T11:37:08.520642+00:00 19994330.290318083018 27869999.999975860119 262864330.290290236473 1 60373.484137979 2024-03-04T11:37:09.521391+00:00 19994330.290081698447 27870000.000034246594 262864330.290112257004 1 60373.484149618 2024-03-04T11:37:10.526961+00:00 19994330.290511377156 27870000.000016983598 262864330.290524661541 1 60373.484161230 2024-03-04T11:37:11.530277+00:00 19994330.290279399604 27870000.000008054078 262864330.290283739567 1 60373.484172697 2024-03-04T11:37:12.521044+00:00 19994330.290241822600 27870000.000024788082 262864330.290262937546 1 60373.484184392 2024-03-04T11:37:13.531438+00:00 19994330.290357749909 27869999.999958980829 262864330.290313035250 1 60373.484196009 2024-03-04T11:37:14.535201+00:00 19994330.290175594389 27870000.000039607286 262864330.290211498737 1 60373.484207533 2024-03-04T11:37:15.530887+00:00 19994330.290360506624 27870000.000010777265 262864330.290367603302 1 60373.484219000 2024-03-04T11:37:16.521584+00:00 19994330.290334302932 27869999.999939583242 262864330.290270209312 1 60373.484230816 2024-03-04T11:37:17.542489+00:00 19994330.290225330740 27869999.999988399446 262864330.290210038424 1 60373.484242206 2024-03-04T11:37:18.526567+00:00 19994330.290193978697 27870000.000018987805 262864330.290209263563 1 60373.484253787 2024-03-04T11:37:19.527176+00:00 19994330.290497858077 27869999.999984059483 262864330.290478229523 1 60373.484265368 2024-03-04T11:37:20.527850+00:00 19994330.290489312261 27870000.000018458813 262864330.290504068136 1 60373.484277033 2024-03-04T11:37:21.535680+00:00 19994330.290282465518 27870000.000041209161 262864330.290319979191 1 60373.484288581 2024-03-04T11:37:22.533380+00:00 19994330.290495619178 27869999.999936077744 262864330.290427982807 1 60373.484300107 2024-03-04T11:37:23.529237+00:00 19994330.290202721953 27870000.000163979828 262864330.290363013744 1 60373.484311657 2024-03-04T11:37:24.527116+00:00 19994330.290387973189 27869999.999899245799 262864330.290283501148 1 60373.484323339 2024-03-04T11:37:25.536463+00:00 19994330.290160421282 27870000.000142239034 262864330.290298968554 1 60373.484334869 2024-03-04T11:37:26.532665+00:00 19994330.290248055011 27869999.999835550785 262864330.290079921484 1 60373.484346397 2024-03-04T11:37:27.528723+00:00 19994330.290213096887 27869999.999985471368 262864330.290194869041 1 60373.484357893 2024-03-04T11:37:28.521968+00:00 19994330.290097672492 27869999.999988365918 262864330.290082365274 1 60373.484369482 2024-03-04T11:37:29.523253+00:00 19994330.290233705193 27869999.999988209456 262864330.290218204260 1 60373.484381145 2024-03-04T11:37:30.530904+00:00 19994330.290220364928 27869999.999985974282 262864330.290202617645 1 60373.484392659 2024-03-04T11:37:31.525720+00:00 19994330.290407765657 27870000.000036463141 262864330.290440559387 1 60373.484404293 2024-03-04T11:37:32.530948+00:00 19994330.290312241763 27869999.999928113073 262864330.290236651897 1 60373.484415845 2024-03-04T11:37:33.528970+00:00 19994330.290616977960 27870000.000038050115 262864330.290651351213 1 60373.484427497 2024-03-04T11:37:34.535778+00:00 19994330.290332958102 27870000.000031799078 262864330.290361046791 1 60373.484439071 2024-03-04T11:37:35.535709+00:00 19994330.289964810014 27870000.000016283244 262864330.289977371693 1 60373.484450588 2024-03-04T11:37:36.530759+00:00 19994330.290337875485 27869999.999968577176 262864330.290302753448 1 60373.484462063 2024-03-04T11:37:37.522261+00:00 19994330.290272194892 27869999.999953214079 262864330.290221720934 1 60373.484473743 2024-03-04T11:37:38.531410+00:00 19994330.290392007679 27869999.999958097935 262864330.290346413851 1 60373.484485266 2024-03-04T11:37:39.526954+00:00 19994330.290062192827 27869999.999984145164 262864330.290042638779 1 60373.484497056 2024-03-04T11:37:40.545672+00:00 19994330.290273755789 27869999.999926909804 262864330.290196985006 1 60373.484508422 2024-03-04T11:37:41.527678+00:00 19994330.290140189230 27870000.000001102686 262864330.290137588978 1 60373.484519939 2024-03-04T11:37:42.522747+00:00 19994330.290643714368 27870000.000064201653 262864330.290704220533 1 60373.484531635 2024-03-04T11:37:43.533281+00:00 19994330.290080562234 27870000.000038694590 262864330.290115535259 1 60373.484543298 2024-03-04T11:37:44.540984+00:00 19994330.290220912546 27870000.000001326203 262864330.290218532085 1 60373.484554810 2024-03-04T11:37:45.535534+00:00 19994330.290287233889 27870000.000046513975 262864330.290330052376 1 60373.484566228 2024-03-04T11:37:46.522034+00:00 19994330.290472876281 27870000.000058718026 262864330.290527880192 1 60373.484577931 2024-03-04T11:37:47.533299+00:00 19994330.290259249508 27870000.000009007752 262864330.290264546871 1 60373.484589539 2024-03-04T11:37:48.536175+00:00 19994330.290201567113 27870000.000077851117 262864330.290275722742 1 60373.484600988 2024-03-04T11:37:49.525381+00:00 19994330.290345035493 27869999.999926712364 262864330.290268063545 1 60373.484612542 2024-03-04T11:37:50.523634+00:00 19994330.290312334895 27870000.000022247434 262864330.290330886841 1 60373.484624224 2024-03-04T11:37:51.532932+00:00 19994330.290278755128 27869999.999921146780 262864330.290196210146 1 60373.484635654 2024-03-04T11:37:52.520535+00:00 19994330.290383696556 27870000.000009197742 262864330.290389209986 1 60373.484647275 2024-03-04T11:37:53.524552+00:00 19994330.290057733655 27870000.000002127141 262864330.290056169033 1 60373.484658849 2024-03-04T11:37:54.524603+00:00 19994330.290248453617 27869999.999989069998 262864330.290233820677 1 60373.484670513 2024-03-04T11:37:55.532297+00:00 19994330.290074951947 27870000.000171720982 262864330.290242969990 1 60373.484682093 2024-03-04T11:37:56.532853+00:00 19994330.290405001491 27869999.999993357807 262864330.290394663811 1 60373.484693737 2024-03-04T11:37:57.538881+00:00 19994330.290344718844 27870000.000062398612 262864330.290403425694 1 60373.484705163 2024-03-04T11:37:58.526091+00:00 19994330.290277406573 27869999.999998304993 262864330.290271997452 1 60373.484716822 2024-03-04T11:37:59.533430+00:00 19994330.290251985192 27869999.999955058098 262864330.290203332901 1 60373.484728388 2024-03-04T11:38:00.532788+00:00 19994330.290268614888 27870000.000004891306 262864330.290269792080 1 60373.484739873 2024-03-04T11:38:01.525006+00:00 19994330.290220387280 27869999.999994814396 262864330.290211498737 1 60373.484751444 2024-03-04T11:38:02.524776+00:00 19994330.290515445173 27869999.999997209758 262864330.290508955717 1 60373.484763010 2024-03-04T11:38:03.524057+00:00 19994330.290102511644 27869999.999945443124 262864330.290044248104 1 60373.484774612 2024-03-04T11:38:04.526448+00:00 19994330.290280934423 27870000.000094626099 262864330.290371865034 1 60373.484786211 2024-03-04T11:38:05.528578+00:00 19994330.290237601846 27869999.999980356544 262864330.290214270353 1 60373.484797760 2024-03-04T11:38:06.526468+00:00 19994330.290341176093 27869999.999863266945 262864330.290200740099 1 60373.484809308 2024-03-04T11:38:07.524220+00:00 19994330.290288902819 27869999.999937333167 262864330.290222525597 1 60373.484820921 2024-03-04T11:38:08.527529+00:00 19994330.290120650083 27870000.000024620444 262864330.290141582489 1 60373.484832482 2024-03-04T11:38:09.526453+00:00 19994330.290542647243 27869999.999931022525 262864330.290470004082 1 60373.484844087 2024-03-04T11:38:10.529133+00:00 19994330.290352027863 27869999.999984834343 262864330.290333151817 1 60373.484855559 2024-03-04T11:38:11.520281+00:00 19994330.290288150311 27870000.000013958663 262864330.290298402309 1 60373.484867244 2024-03-04T11:38:12.529901+00:00 19994330.290080230683 27869999.999962836504 262864330.290039360523 1 60373.484878734 2024-03-04T11:38:13.522575+00:00 19994330.290291193873 27869999.999999772757 262864330.290287256241 1 60373.484890345 2024-03-04T11:38:14.525862+00:00 19994330.290306415409 27870000.000041462481 262864330.290344178677 1 60373.484902157 2024-03-04T11:38:15.546376+00:00 19994330.290116697550 27870000.000054862350 262864330.290167868137 1 60373.484913453 2024-03-04T11:38:16.522308+00:00 19994330.290137864649 27869999.999960720539 262864330.290094882250 1 60373.484925045 2024-03-04T11:38:17.523912+00:00 19994330.290229808539 27870000.000088967383 262864330.290315061808 1 60373.484936618 2024-03-04T11:38:18.523832+00:00 19994330.290145345032 27870000.000007618219 262864330.290149271488 1 60373.484948150 2024-03-04T11:38:19.520125+00:00 19994330.290551654994 27869999.999992888421 262864330.290540844202 1 60373.484959736 2024-03-04T11:38:20.521129+00:00 19994330.290208220482 27870000.000003144145 262864330.290207684040 1 60373.484971400 2024-03-04T11:38:21.528980+00:00 19994330.290381606668 27869999.999896947294 262864330.290274858475 1 60373.484982951 2024-03-04T11:38:22.526978+00:00 19994330.290117770433 27870000.000020451844 262864330.290134519339 1 60373.484994505 2024-03-04T11:38:23.525233+00:00 19994330.290158677846 27869999.999941200018 262864330.290096193552 1 60373.485006039 2024-03-04T11:38:24.521776+00:00 19994330.290449336171 27870000.000068843365 262864330.290514469147 1 60373.485017659 2024-03-04T11:38:25.525755+00:00 19994330.290082465857 27870000.000059921294 262864330.290138691664 1 60373.485029263 2024-03-04T11:38:26.528353+00:00 19994330.290372643620 27870000.000031169504 262864330.290400117636 1 60373.485040780 2024-03-04T11:38:27.523394+00:00 19994330.290367875248 27869999.999982327223 262864330.290346503258 1 60373.485052349 2024-03-04T11:38:28.522977+00:00 19994330.290160130709 27870000.000052828342 262864330.290209263563 1 60373.485063943 2024-03-04T11:38:29.524667+00:00 19994330.290246993303 27870000.000113829970 262864330.290357142687 1 60373.485075503 2024-03-04T11:38:30.523460+00:00 19994330.290603961796 27870000.000056080520 262864330.290656358004 1 60373.485087045 2024-03-04T11:38:31.520648+00:00 19994330.290026534349 27869999.999952979386 262864330.289975821972 1 60373.485098679 2024-03-04T11:38:32.525816+00:00 19994330.290413644165 27870000.000001076609 262864330.290411025286 1 60373.485110236 2024-03-04T11:38:33.524419+00:00 19994330.290357779711 27869999.999971903861 262864330.290325969458 1 60373.485121813 2024-03-04T11:38:34.524629+00:00 19994330.290299862623 27870000.000040769577 262864330.290336936712 1 60373.485133362 2024-03-04T11:38:35.522425+00:00 19994330.290215928108 27869999.999980024993 262864330.290192276239 1 60373.485144922 2024-03-04T11:38:36.521276+00:00 19994330.290003452450 27869999.999997600913 262864330.289997369051 1 60373.485156492 2024-03-04T11:38:37.520939+00:00 19994330.290487881750 27870000.000068426132 262864330.290552616119 1 60373.485168112 2024-03-04T11:38:38.524841+00:00 19994330.290272343904 27870000.000053539872 262864330.290322184563 1 60373.485179645 2024-03-04T11:38:39.521294+00:00 19994330.290451481938 27870000.000008929521 262864330.290456712246 1 60373.485191217 2024-03-04T11:38:40.521141+00:00 19994330.290134571493 27869999.999915525317 262864330.290046423674 1 60373.485202843 2024-03-04T11:38:41.525684+00:00 19994330.290355712175 27869999.999829664826 262864330.290181666613 1 60373.485214588 2024-03-04T11:38:42.540416+00:00 19994330.290284961462 27869999.999979380518 262864330.290260642767 1 60373.485225970 2024-03-04T11:38:43.523846+00:00 19994330.290269762278 27870000.000116728246 262864330.290382802486 1 60373.485237874 2024-03-04T11:38:44.552271+00:00 19994330.290271587670 27869999.999710682780 262864330.289978563786 1 60373.485249219 2024-03-04T11:38:45.532501+00:00 19994330.290252055973 27870000.000022605062 262864330.290270954370 1 60373.485260699 2024-03-04T11:38:46.524378+00:00 19994330.289952050894 27869999.999994546175 262864330.289942890406 1 60373.485272277 2024-03-04T11:38:47.524738+00:00 19994330.290228269994 27870000.000066667795 262864330.290291249752 1 60373.485283888 2024-03-04T11:38:48.527942+00:00 19994330.290150776505 27870000.000056013465 262864330.290203094482 1 60373.485295470 2024-03-04T11:38:49.528652+00:00 19994330.290443945676 27870000.000029943883 262864330.290470212698 1 60373.485307067 2024-03-04T11:38:50.530541+00:00 19994330.290326908231 27870000.000011779368 262864330.290334999561 1 60373.485318681 2024-03-04T11:38:51.534030+00:00 19994330.290340483189 27869999.999957021326 262864330.290293812752 1 60373.485330184 2024-03-04T11:38:52.527848+00:00 19994330.290164042264 27869999.999981828034 262864330.290142178535 1 60373.485341720 2024-03-04T11:38:53.524621+00:00 19994330.290349621326 27869999.999956618994 262864330.290302544832 1 60373.485353285 2024-03-04T11:38:54.523811+00:00 19994330.290259286761 27870000.000003784895 262864330.290259361267 1 60373.485364856 2024-03-04T11:38:55.523589+00:00 19994330.290311880410 27869999.999964553863 262864330.290272742510 1 60373.485376520 2024-03-04T11:38:56.531306+00:00 19994330.290356989950 27870000.000014074147 262864330.290367364883 1 60373.485388044 2024-03-04T11:38:57.527024+00:00 19994330.290125381202 27870000.000042337924 262864330.290164023638 1 60373.485399672 2024-03-04T11:38:58.531680+00:00 19994330.290304906666 27870000.000121429563 262864330.290422618389 1 60373.485411174 2024-03-04T11:38:59.525393+00:00 19994330.290331095457 27870000.000026460737 262864330.290353864431 1 60373.485422921 2024-03-04T11:39:00.540369+00:00 19994330.290027488023 27870000.000109404325 262864330.290133208036 1 60373.485434355 2024-03-04T11:39:01.528242+00:00 19994330.290357567370 27870000.000052195042 262864330.290406048298 1 60373.485445892 2024-03-04T11:39:02.525111+00:00 19994330.290371913463 27869999.999987661839 262864330.290355890989 1 60373.485457506 2024-03-04T11:39:03.528527+00:00 19994330.290225073695 27870000.000005997717 262864330.290227353573 1 60373.485468988 2024-03-04T11:39:04.520591+00:00 19994330.290298655629 27869999.999872777611 262864330.290167748928 1 60373.485480556 2024-03-04T11:39:05.520033+00:00 19994330.290411699563 27869999.999944642186 262864330.290352642536 1 60373.485492277 2024-03-04T11:39:06.532782+00:00 19994330.290246356279 27870000.000035077333 262864330.290277749300 1 60373.485503752 2024-03-04T11:39:07.524142+00:00 19994330.290379803628 27869999.999995574355 262864330.290371686220 1 60373.485515326 2024-03-04T11:39:08.524211+00:00 19994330.290277503431 27869999.999960303307 262864330.290234118700 1 60373.485526945 2024-03-04T11:39:09.528050+00:00 19994330.290324918926 27869999.999987434596 262864330.290308654308 1 60373.485538431 2024-03-04T11:39:10.520407+00:00 19994330.290186692029 27870000.000010184944 262864330.290193200111 1 60373.485550059 2024-03-04T11:39:11.525064+00:00 19994330.290573675185 27869999.999930329621 262864330.290500313044 1 60373.485561578 2024-03-04T11:39:12.520325+00:00 19994330.290104549378 27869999.999937783927 262864330.290038615465 1 60373.485573202 2024-03-04T11:39:13.524650+00:00 19994330.290279109031 27870000.000008624047 262864330.290284037590 1 60373.485584799 2024-03-04T11:39:14.526622+00:00 19994330.290178723633 27869999.999907314777 262864330.290082335472 1 60373.485596504 2024-03-04T11:39:15.537901+00:00 19994330.290262021124 27869999.999948874116 262864330.290207177401 1 60373.485607989 2024-03-04T11:39:16.530276+00:00 19994330.290156360716 27870000.000016257167 262864330.290168941021 1 60373.485619543 2024-03-04T11:39:17.528508+00:00 19994330.290426589549 27870000.000043749809 262864330.290466636419 1 60373.485631058 2024-03-04T11:39:18.523417+00:00 19994330.290430620313 27870000.000048298389 262864330.290475249290 1 60373.485642693 2024-03-04T11:39:19.528716+00:00 19994330.290195278823 27870000.000025216490 262864330.290216803551 1 60373.485654369 2024-03-04T11:39:20.537439+00:00 19994330.290277551860 27870000.000053931028 262864330.290327787399 1 60373.485665863 2024-03-04T11:39:21.530580+00:00 19994330.290166612715 27870000.000036895275 262864330.290199816227 1 60373.485677579 2024-03-04T11:39:22.542811+00:00 19994330.290245953947 27870000.000014621764 262864330.290256887674 1 60373.485688942 2024-03-04T11:39:23.524622+00:00 19994330.290470179170 27870000.000036604702 262864330.290503084660 1 60373.485700505 2024-03-04T11:39:24.523617+00:00 19994330.290187321603 27870000.000018183142 262864330.290201812983 1 60373.485712212 2024-03-04T11:39:25.535132+00:00 19994330.290204863995 27870000.000036858022 262864330.290238022804 1 60373.485723704 2024-03-04T11:39:26.528032+00:00 19994330.290266655385 27870000.000052805990 262864330.290315777063 1 60373.485735388 2024-03-04T11:39:27.537529+00:00 19994330.290370501578 27870000.000013045967 262864330.290379852057 1 60373.485746864 2024-03-04T11:39:28.529018+00:00 19994330.290114458650 27870000.000038504601 262864330.290149271488 1 60373.485758603 2024-03-04T11:39:29.543320+00:00 19994330.290269162506 27869999.999977551401 262864330.290243029594 1 60373.485770117 2024-03-04T11:39:30.538077+00:00 19994330.290523737669 27870000.000049743801 262864330.290569782257 1 60373.485781673 2024-03-04T11:39:31.536567+00:00 19994330.290249705315 27869999.999919775873 262864330.290165781975 1 60373.485793318 2024-03-04T11:39:32.542631+00:00 19994330.290166985244 27870000.000066686422 262864330.290229976177 1 60373.485804925 2024-03-04T11:39:33.545520+00:00 19994330.290166057646 27870000.000079881400 262864330.290242224932 1 60373.485816379 2024-03-04T11:39:34.535158+00:00 19994330.290546387434 27870000.000001013279 262864330.290543705225 1 60373.485827880 2024-03-04T11:39:35.528815+00:00 19994330.290370862931 27869999.999942202121 262864330.290309369564 1 60373.485839474 2024-03-04T11:39:36.530577+00:00 19994330.290357109159 27869999.999965161085 262864330.290318578482 1 60373.485851088 2024-03-04T11:39:37.533991+00:00 19994330.290124431252 27870000.000013165176 262864330.290133893490 1 60373.485862717 2024-03-04T11:39:38.538703+00:00 19994330.290409829468 27869999.999974578619 262864330.290380716324 1 60373.485874219 2024-03-04T11:39:39.532504+00:00 19994330.290211420506 27869999.999901462346 262864330.290109187365 1 60373.485885854 2024-03-04T11:39:40.537775+00:00 19994330.290502406657 27869999.999997463077 262864330.290496170521 1 60373.485897309 2024-03-04T11:39:41.527471+00:00 19994330.290188189596 27870000.000032428652 262864330.290216922760 1 60373.485908980 2024-03-04T11:39:42.535896+00:00 19994330.290282480419 27869999.999951452017 262864330.290230244398 1 60373.485920547 2024-03-04T11:39:43.535245+00:00 19994330.290339864790 27870000.000031989068 262864330.290368139744 1 60373.485932027 2024-03-04T11:39:44.527142+00:00 19994330.290154714137 27870000.000052887946 262864330.290203928947 1 60373.485943683 2024-03-04T11:39:45.534226+00:00 19994330.290398780257 27870000.000026691705 262864330.290421783924 1 60373.485955143 2024-03-04T11:39:46.524405+00:00 19994330.290316242725 27870000.000000722706 262864330.290313273668 1 60373.485966734 2024-03-04T11:39:47.525814+00:00 19994330.290344197303 27869999.999981574714 262864330.290322095156 1 60373.485978522 2024-03-04T11:39:48.544344+00:00 19994330.290313947946 27869999.999993734062 262864330.290304005146 1 60373.485989923 2024-03-04T11:39:49.529338+00:00 19994330.290397722274 27869999.999944411218 262864330.290338456631 1 60373.486001510 2024-03-04T11:39:50.530455+00:00 19994330.290442157537 27869999.999977115542 262864330.290415585041 1 60373.486013185 2024-03-04T11:39:51.539212+00:00 19994330.290172528476 27870000.000002596527 262864330.290171414614 1 60373.486024716 2024-03-04T11:39:52.535446+00:00 19994330.290136434138 27870000.000099938363 262864330.290232658386 1 60373.486036482 2024-03-04T11:39:53.552017+00:00 19994330.290634479374 27870000.000028524548 262864330.290659308434 1 60373.486048050 2024-03-04T11:39:54.551547+00:00 19994330.290173221380 27869999.999973610044 262864330.290143132210 1 60373.486059368 2024-03-04T11:39:55.529391+00:00 19994330.290202565491 27870000.000088743865 262864330.290287613869 1 60373.486070895 2024-03-04T11:39:56.525344+00:00 19994330.290032804012 27869999.999960638583 262864330.289989739656 1 60373.486082691 2024-03-04T11:39:57.544469+00:00 19994330.290357954800 27869999.999954260886 262864330.290308505297 1 60373.486094519 2024-03-04T11:39:58.566460+00:00 19994330.290060844272 27869999.999984152615 262864330.290041297674 1 60373.486105829 2024-03-04T11:39:59.543645+00:00 19994330.290229231119 27869999.999940339476 262864330.290165871382 1 60373.486117327 2024-03-04T11:40:00.537014+00:00 19994330.290275957435 27869999.999865725636 262864330.290137976408 1 60373.486128955 2024-03-04T11:40:01.541746+00:00 19994330.290442317724 27870000.000015094876 262864330.290453702211 1 60373.486140534 2024-03-04T11:40:02.542146+00:00 19994330.290153566748 27870000.000014606863 262864330.290164470673 1 60373.486152154 2024-03-04T11:40:03.546111+00:00 19994330.290446493775 27869999.999969735742 262864330.290412515402 1 60373.486163490 2024-03-04T11:40:04.525532+00:00 19994330.290238525718 27870000.000058650970 262864330.290293484926 1 60373.486175162 2024-03-04T11:40:05.534029+00:00 19994330.290346018970 27870000.000028509647 262864330.290370851755 1 60373.486186685 2024-03-04T11:40:06.529533+00:00 19994330.290294390172 27870000.000131055713 262864330.290421754122 1 60373.486198313 2024-03-04T11:40:07.534241+00:00 19994330.290552590042 27870000.000014662743 262864330.290563553572 1 60373.486209907 2024-03-04T11:40:08.535986+00:00 19994330.290101375431 27869999.999937549233 262864330.290035218000 1 60373.486221400 2024-03-04T11:40:09.528967+00:00 19994330.290383830667 27869999.999994933605 262864330.290375053883 1 60373.486232959 2024-03-04T11:40:10.527630+00:00 19994330.290206819773 27869999.999976076186 262864330.290179193020 1 60373.486244607 2024-03-04T11:40:11.534056+00:00 19994330.290153838694 27870000.000034667552 262864330.290184795856 1 60373.486256112 2024-03-04T11:40:12.528054+00:00 19994330.290126796812 27870000.000007104129 262864330.290130198002 1 60373.486267773 2024-03-04T11:40:13.535631+00:00 19994330.290452830493 27870000.000022020191 262864330.290471166372 1 60373.486279218 2024-03-04T11:40:14.524470+00:00 19994330.290127944201 27870000.000064417720 262864330.290188670158 1 60373.486290799 2024-03-04T11:40:15.525001+00:00 19994330.290333181620 27870000.000034693629 262864330.290364176035 1 60373.486302459 2024-03-04T11:40:16.532436+00:00 19994330.290306575596 27870000.000007126480 262864330.290309995413 1 60373.486313956 2024-03-04T11:40:17.525799+00:00 19994330.290244463831 27869999.999980445951 262864330.290221214294 1 60373.486325667 2024-03-04T11:40:18.537653+00:00 19994330.290299385786 27870000.000001467764 262864330.290297150612 1 60373.486337093 2024-03-04T11:40:19.524852+00:00 19994330.290432840586 27870000.000000346452 262864330.290429502726 1 60373.486348737 2024-03-04T11:40:20.530874+00:00 19994330.290053851902 27869999.999869164079 262864330.289919316769 1 60373.486360403 2024-03-04T11:40:21.538800+00:00 19994330.290534578264 27869999.999963857234 262864330.290494740009 1 60373.486371792 2024-03-04T11:40:22.522806+00:00 19994330.290305405855 27869999.999918278307 262864330.290219992399 1 60373.486383496 2024-03-04T11:40:23.534017+00:00 19994330.290223281831 27869999.999955493957 262864330.290175080299 1 60373.486394957 2024-03-04T11:40:24.524254+00:00 19994330.290348734707 27870000.000065043569 262864330.290410071611 1 60373.486406534 2024-03-04T11:40:25.524590+00:00 19994330.290272723883 27870000.000017698854 262864330.290286719799 1 60373.486418210 2024-03-04T11:40:26.533389+00:00 19994330.290092736483 27870000.000188618898 262864330.290277659893 1 60373.486429692 2024-03-04T11:40:27.525422+00:00 19994330.290306523442 27870000.000009406358 262864330.290312230587 1 60373.486441346 2024-03-04T11:40:28.532286+00:00 19994330.290443889797 27870000.000053964555 262864330.290494173765 1 60373.486452790 2024-03-04T11:40:29.521043+00:00 19994330.290189266205 27869999.999990314245 262864330.290175884962 1 60373.486464357 2024-03-04T11:40:30.520440+00:00 19994330.290176205337 27869999.999975714833 262864330.290148228407 1 60373.486475991 2024-03-04T11:40:31.525585+00:00 19994330.290445849299 27869999.999957136810 262864330.290399312973 1 60373.486487503 2024-03-04T11:40:32.520262+00:00 19994330.290022745728 27869999.999989926815 262864330.290008962154 1 60373.486499128 2024-03-04T11:40:33.524647+00:00 19994330.290358804166 27870000.000052861869 262864330.290407985449 1 60373.486510715 2024-03-04T11:40:34.525752+00:00 19994330.290395669639 27869999.999863535166 262864330.290255516768 1 60373.486522318 2024-03-04T11:40:35.528252+00:00 19994330.290007892996 27870000.000046767294 262864330.290050953627 1 60373.486533818 2024-03-04T11:40:36.521903+00:00 19994330.290204808116 27869999.999985694885 262864330.290186822414 1 60373.486545426 2024-03-04T11:40:37.524768+00:00 19994330.290429580957 27870000.000032395124 262864330.290458291769 1 60373.486556985 2024-03-04T11:40:38.523555+00:00 19994330.290093440562 27870000.000011108816 262864330.290100872517 1 60373.486568568 2024-03-04T11:40:39.524255+00:00 19994330.290319539607 27870000.000024512410 262864330.290340334177 1 60373.486580124 2024-03-04T11:40:40.522690+00:00 19994330.290257025510 27869999.999997358769 262864330.290250688791 1 60373.486591696 2024-03-04T11:40:41.522564+00:00 19994330.290140915662 27869999.999981850386 262864330.290119081736 1 60373.486603278 2024-03-04T11:40:42.523203+00:00 19994330.290492620319 27870000.000038929284 262864330.290527850389 1 60373.486614913 2024-03-04T11:40:43.528508+00:00 19994330.290072046220 27869999.999981574714 262864330.290049940348 1 60373.486626416 2024-03-04T11:40:44.522348+00:00 19994330.290511731058 27869999.999976478517 262864330.290484517813 1 60373.486638051 2024-03-04T11:40:45.527598+00:00 19994330.290072333068 27869999.999955080450 262864330.290023714304 1 60373.486649672 2024-03-04T11:40:46.531659+00:00 19994330.290350180119 27870000.000077165663 262864330.290423631668 1 60373.486661328 2024-03-04T11:40:47.538764+00:00 19994330.290200814605 27869999.999992977828 262864330.290190100670 1 60373.486672749 2024-03-04T11:40:48.525524+00:00 19994330.290397536010 27870000.000042758882 262864330.290436595678 1 60373.486684318 2024-03-04T11:40:49.525056+00:00 19994330.290288817137 27870000.000055957586 262864330.290341079235 1 60373.486696036 2024-03-04T11:40:50.537492+00:00 19994330.290274273604 27869999.999925456941 262864330.290196031332 1 60373.486707556 2024-03-04T11:40:51.532791+00:00 19994330.290286354721 27869999.999968193471 262864330.290250867605 1 60373.486719136 2024-03-04T11:40:52.533386+00:00 19994330.290220629424 27869999.999963600188 262864330.290180534124 1 60373.486730710 2024-03-04T11:40:53.533326+00:00 19994330.290374450386 27869999.999950829893 262864330.290321588516 1 60373.486742205 2024-03-04T11:40:54.526466+00:00 19994330.290126226842 27870000.000032484531 262864330.290155023336 1 60373.486753851 2024-03-04T11:40:55.532703+00:00 19994330.290309399366 27869999.999944534153 262864330.290250241756 1 60373.486765390 2024-03-04T11:40:56.529669+00:00 19994330.290405124426 27870000.000004667789 262864330.290406107903 1 60373.486777110 2024-03-04T11:40:57.542316+00:00 19994330.290318373591 27869999.999964684248 262864330.290279358625 1 60373.486788543 2024-03-04T11:40:58.530161+00:00 19994330.290339238942 27870000.000040639192 262864330.290376186371 1 60373.486800258 2024-03-04T11:40:59.542310+00:00 19994330.290154803544 27869999.999986629933 262864330.290137737989 1 60373.486811623 2024-03-04T11:41:00.524172+00:00 19994330.290410671383 27869999.999960362911 262864330.290367335081 1 60373.486823362 2024-03-04T11:41:01.538452+00:00 19994330.290219642222 27870000.000035043806 262864330.290250986814 1 60373.486834739 2024-03-04T11:41:02.521483+00:00 19994330.290357682854 27869999.999950386584 262864330.290304362774 1 60373.486846315 2024-03-04T11:41:03.521639+00:00 19994330.290227815509 27869999.999970622361 262864330.290194749832 1 60373.486857913 2024-03-04T11:41:04.523738+00:00 19994330.290139708668 27870000.000003762543 262864330.290139764547 1 60373.486869464 2024-03-04T11:41:05.521641+00:00 19994330.290306206793 27870000.000000834465 262864330.290303349495 1 60373.486881040 2024-03-04T11:41:06.521832+00:00 19994330.290174294263 27869999.999982450157 262864330.290153056383 1 60373.486892627 2024-03-04T11:41:07.522923+00:00 19994330.290420331061 27870000.000035215169 262864330.290451854467 1 60373.486904286 2024-03-04T11:41:08.530336+00:00 19994330.290178921074 27870000.000032734126 262864330.290207952261 1 60373.486915787 2024-03-04T11:41:09.523985+00:00 19994330.290365401655 27869999.999939676374 262864330.290301382542 1 60373.486927334 2024-03-04T11:41:10.521677+00:00 19994330.290252868086 27870000.000023014843 262864330.290272176266 1 60373.486938948 2024-03-04T11:41:11.525086+00:00 19994330.290228918195 27869999.999974399805 262864330.290199637413 1 60373.486950512 2024-03-04T11:41:12.524257+00:00 19994330.290479015559 27870000.000003226101 262864330.290478527546 1 60373.486962364 2024-03-04T11:41:13.548265+00:00 19994330.290156755596 27869999.999989558011 262864330.290142625570 1 60373.486973736 2024-03-04T11:41:14.530732+00:00 19994330.290250968188 27869999.999971810728 262864330.290219068527 1 60373.486985431 2024-03-04T11:41:15.541242+00:00 19994330.290114320815 27870000.000006858259 262864330.290117472410 1 60373.486996884 2024-03-04T11:41:16.530764+00:00 19994330.290221899748 27870000.000050973147 262864330.290269166231 1 60373.487008411 2024-03-04T11:41:17.526720+00:00 19994330.290174134076 27869999.999947536737 262864330.290117979050 1 60373.487020056 2024-03-04T11:41:18.532806+00:00 19994330.290552631021 27869999.999919429421 262864330.290468335152 1 60373.487031645 2024-03-04T11:41:19.534109+00:00 19994330.290500804782 27870000.000029820949 262864330.290526926517 1 60373.487043306 2024-03-04T11:41:20.541632+00:00 19994330.290019735694 27870000.000032018870 262864330.290048062801 1 60373.487054956 2024-03-04T11:41:21.548172+00:00 19994330.290146451443 27869999.999981023371 262864330.290123760700 1 60373.487066292 2024-03-04T11:41:22.527626+00:00 19994330.290199529380 27870000.000028476119 262864330.290224313736 1 60373.487077964 2024-03-04T11:41:23.536117+00:00 19994330.290500827134 27869999.999938733876 262864330.290435850620 1 60373.487089412 2024-03-04T11:41:24.525181+00:00 19994330.290370151401 27870000.000071987510 262864330.290438473225 1 60373.487101022 2024-03-04T11:41:25.528295+00:00 19994330.290186114609 27870000.000036574900 262864330.290218979120 1 60373.487112605 2024-03-04T11:41:26.529044+00:00 19994330.290097087622 27869999.999986723065 262864330.290080100298 1 60373.487124177 2024-03-04T11:41:27.528863+00:00 19994330.290275581181 27869999.999968152493 262864330.290240019560 1 60373.487136218 2024-03-04T11:41:28.569204+00:00 19994330.290469847620 27870000.000114504248 262864330.290580660105 1 60373.487147302 2024-03-04T11:41:29.526929+00:00 19994330.289983294904 27869999.999911636114 262864330.289891242981 1 60373.487158798 2024-03-04T11:41:30.520132+00:00 19994330.290171179920 27869999.999956183136 262864330.290123671293 1 60373.487170463 2024-03-04T11:41:31.527986+00:00 19994330.290288764983 27869999.999964460731 262864330.290249556303 1 60373.487182100 2024-03-04T11:41:32.533459+00:00 19994330.290177073330 27869999.999954748899 262864330.290128141642 1 60373.487193628 2024-03-04T11:41:33.529463+00:00 19994330.290392309427 27870000.000109031796 262864330.290497630835 1 60373.487205115 2024-03-04T11:41:34.521946+00:00 19994330.290447361767 27870000.000003948808 262864330.290447592735 1 60373.487216899 2024-03-04T11:41:35.540056+00:00 19994330.290141787380 27870000.000091608614 262864330.290229707956 1 60373.487228434 2024-03-04T11:41:36.536667+00:00 19994330.290273100138 27870000.000076260418 262864330.290345668793 1 60373.487239975 2024-03-04T11:41:37.533809+00:00 19994330.290405645967 27869999.999933075160 262864330.290334999561 1 60373.487251613 2024-03-04T11:41:38.539359+00:00 19994330.290122315288 27869999.999978806823 262864330.290097415447 1 60373.487262994 2024-03-04T11:41:39.522637+00:00 19994330.290392458439 27869999.999989595264 262864330.290378361940 1 60373.487274609 2024-03-04T11:41:40.526179+00:00 19994330.290437228978 27870000.000053729862 262864330.290487259626 1 60373.487286420 2024-03-04T11:41:41.546687+00:00 19994330.290257826447 27869999.999994389713 262864330.290248513222 1 60373.487297718 2024-03-04T11:41:42.522827+00:00 19994330.290231540799 27870000.000040102750 262864330.290267944336 1 60373.487309475 2024-03-04T11:41:43.538691+00:00 19994330.290184929967 27870000.000042948872 262864330.290224194527 1 60373.487320988 2024-03-04T11:41:44.533410+00:00 19994330.290480457246 27869999.999989915639 262864330.290466696024 1 60373.487332526 2024-03-04T11:41:45.530209+00:00 19994330.290285844356 27869999.999996405095 262864330.290278553963 1 60373.487344086 2024-03-04T11:41:46.529015+00:00 19994330.290374986827 27870000.000001739711 262864330.290373027325 1 60373.487355624 2024-03-04T11:41:47.525916+00:00 19994330.290059436113 27869999.999885078520 262864330.289940834045 1 60373.487367157 2024-03-04T11:41:48.522398+00:00 19994330.290290508419 27869999.999898590147 262864330.290185391903 1 60373.487378872 2024-03-04T11:41:49.534507+00:00 19994330.290089238435 27869999.999983489513 262864330.290069043636 1 60373.487390438 2024-03-04T11:41:50.533805+00:00 19994330.290245972574 27869999.999994557351 262864330.290236830711 1 60373.487401898 2024-03-04T11:41:51.523938+00:00 19994330.290314521641 27870000.000052258372 262864330.290363103151 1 60373.487413453 2024-03-04T11:41:52.522314+00:00 19994330.289933551103 27869999.999975543469 262864330.289905399084 1 60373.487425043 2024-03-04T11:41:53.523754+00:00 19994330.290413483977 27869999.999930866063 262864330.290340662003 1 60373.487436702 2024-03-04T11:41:54.531113+00:00 19994330.290348678827 27870000.000081382692 262864330.290426373482 1 60373.487448313 2024-03-04T11:41:55.534271+00:00 19994330.290054298937 27869999.999992325902 262864330.290042907000 1 60373.487459776 2024-03-04T11:41:56.524698+00:00 19994330.290176287293 27870000.000007756054 262864330.290180325508 1 60373.487471411 2024-03-04T11:41:57.529878+00:00 19994330.290368121117 27869999.999937511981 262864330.290301918983 1 60373.487483183 2024-03-04T11:41:58.547057+00:00 19994330.290284726769 27869999.999944627285 262864330.290225654840 1 60373.487494673 2024-03-04T11:41:59.539726+00:00 19994330.290372848511 27869999.999986615032 262864330.290355771780 1 60373.487506069 2024-03-04T11:42:00.524338+00:00 19994330.290106322616 27870000.000046890229 262864330.290149509907 1 60373.487517699 2024-03-04T11:42:01.529211+00:00 19994330.290503248572 27869999.999999381602 262864330.290498912334 1 60373.487529234 2024-03-04T11:42:02.525827+00:00 19994330.290077090263 27869999.999969471246 262864330.290042877197 1 60373.487540803 2024-03-04T11:42:03.525424+00:00 19994330.290478985757 27869999.999969817698 262864330.290445089340 1 60373.487552329 2024-03-04T11:42:04.521211+00:00 19994330.290368571877 27869999.999986592680 262864330.290351450443 1 60373.487563939 2024-03-04T11:42:05.524342+00:00 19994330.290227632970 27870000.000017061830 262864330.290240973234 1 60373.487575619 2024-03-04T11:42:06.533424+00:00 19994330.290260504931 27870000.000022664666 262864330.290279448032 1 60373.487587162 2024-03-04T11:42:07.530817+00:00 19994330.290335033089 27869999.999952036887 262864330.290283381939 1 60373.487598734 2024-03-04T11:42:08.530659+00:00 19994330.290221415460 27870000.000120561570 262864330.290338277817 1 60373.487610284 2024-03-04T11:42:09.528552+00:00 19994330.290187034756 27869999.999979477376 262864330.290162801743 1 60373.487621865 2024-03-04T11:42:10.529152+00:00 19994330.290324036032 27869999.999925415963 262864330.290245741606 1 60373.487633469 2024-03-04T11:42:11.531695+00:00 19994330.290349520743 27869999.999852217734 262864330.290198028088 1 60373.487645088 2024-03-04T11:42:12.535613+00:00 19994330.290260341018 27870000.000018417835 262864330.290275067091 1 60373.487656586 2024-03-04T11:42:13.529069+00:00 19994330.290156178176 27869999.999975584447 262864330.290128082037 1 60373.487668069 2024-03-04T11:42:14.521125+00:00 19994330.290148921311 27870000.000060405582 262864330.290205627680 1 60373.487679658 2024-03-04T11:42:15.522419+00:00 19994330.290470290929 27870000.000021059066 262864330.290487676859 1 60373.487691220 2024-03-04T11:42:16.521443+00:00 19994330.290291361511 27870000.000022176653 262864330.290309846401 1 60373.487702798 2024-03-04T11:42:17.521705+00:00 19994330.290302295238 27870000.000003904104 262864330.290302515030 1 60373.487714402 2024-03-04T11:42:18.524354+00:00 19994330.290261950344 27870000.000057067722 262864330.290315330029 1 60373.487725929 2024-03-04T11:42:19.520317+00:00 19994330.290181610733 27869999.999987911433 262864330.290165811777 1 60373.487737532 2024-03-04T11:42:20.522747+00:00 19994330.290243368596 27870000.000025819987 262864330.290265470743 1 60373.487749086 2024-03-04T11:42:21.521015+00:00 19994330.290433783084 27869999.999988310039 262864330.290418416262 1 60373.487760658 2024-03-04T11:42:22.520900+00:00 19994330.290066186339 27869999.999898701906 262864330.289961189032 1 60373.487772259 2024-03-04T11:42:23.523219+00:00 19994330.290369052440 27869999.999980520457 262864330.290345877409 1 60373.487783834 2024-03-04T11:42:24.523234+00:00 19994330.290486972779 27869999.999955933541 262864330.290439188480 1 60373.487795386 2024-03-04T11:42:25.521359+00:00 19994330.290197968483 27869999.999894481152 262864330.290088742971 1 60373.487806963 2024-03-04T11:42:26.521619+00:00 19994330.290034562349 27870000.000037897378 262864330.290068775415 1 60373.487818524 2024-03-04T11:42:27.520478+00:00 19994330.290180306882 27870000.000087741762 262864330.290264338255 1 60373.487830154 2024-03-04T11:42:28.525298+00:00 19994330.290359247476 27869999.999881342053 262864330.290236890316 1 60373.487841710 2024-03-04T11:42:29.523758+00:00 19994330.290110386908 27869999.999936100096 262864330.290042787790 1 60373.487853265 2024-03-04T11:42:30.522089+00:00 19994330.290409550071 27869999.999989151955 262864330.290395021439 1 60373.487864839 2024-03-04T11:42:31.522063+00:00 19994330.290201786906 27869999.999992184341 262864330.290190279484 1 60373.487876392 2024-03-04T11:42:32.520266+00:00 19994330.290271569043 27870000.000018034130 262864330.290285915136 1 60373.487888009 2024-03-04T11:42:33.524017+00:00 19994330.290151353925 27869999.999937117100 262864330.290084779263 1 60373.487899533 2024-03-04T11:42:34.519656+00:00 19994330.290418017656 27869999.999980237335 262864330.290394574404 1 60373.487911155 2024-03-04T11:42:35.523758+00:00 19994330.289721131325 27870000.000022299588 262864330.289739727974 1 60373.487922722 2024-03-04T11:42:36.523117+00:00 19994330.290633115917 27870000.000106781721 262864330.290736198425 1 60373.487934302 2024-03-04T11:42:37.523703+00:00 19994330.290161807090 27869999.999986384064 262864330.290144503117 1 60373.487945879 2024-03-04T11:42:38.523943+00:00 19994330.290246039629 27870000.000092163682 262864330.290334492922 1 60373.487957460 2024-03-04T11:42:39.524543+00:00 19994330.290037184954 27870000.000047959387 262864330.290081441402 1 60373.487969024 2024-03-04T11:42:40.523652+00:00 19994330.290277604014 27870000.000005375594 262864330.290279269218 1 60373.487980631 2024-03-04T11:42:41.526543+00:00 19994330.290353663266 27869999.999877374619 262864330.290227323771 1 60373.487992152 2024-03-04T11:42:42.521905+00:00 19994330.290295984596 27870000.000023491681 262864330.290315777063 1 60373.488003712 2024-03-04T11:42:43.520742+00:00 19994330.290263768286 27870000.000068575144 262864330.290328651667 1 60373.488015475 2024-03-04T11:42:44.537031+00:00 19994330.290149167180 27870000.000058498234 262864330.290203988552 1 60373.488027090 2024-03-04T11:42:45.540578+00:00 19994330.290320638567 27869999.999995473772 262864330.290312409401 1 60373.488038490 2024-03-04T11:42:46.525513+00:00 19994330.290358506143 27869999.999938249588 262864330.290293067694 1 60373.488050079 2024-03-04T11:42:47.526847+00:00 19994330.290018558502 27870000.000035423785 262864330.290050297976 1 60373.488061678 2024-03-04T11:42:48.528943+00:00 19994330.290054827929 27870000.000116493553 262864330.290167629719 1 60373.488073447 2024-03-04T11:42:49.545783+00:00 19994330.290331210941 27869999.999957185239 262864330.290284693241 1 60373.488084874 2024-03-04T11:42:50.533078+00:00 19994330.290397480130 27870000.000103410333 262864330.290497183800 1 60373.488096423 2024-03-04T11:42:51.530999+00:00 19994330.290334541351 27869999.999939292669 262864330.290270149708 1 60373.488107992 2024-03-04T11:42:52.530492+00:00 19994330.290487494320 27870000.000003453344 262864330.290487259626 1 60373.488119568 2024-03-04T11:42:53.530666+00:00 19994330.290442004800 27870000.000025544316 262864330.290463864803 1 60373.488131237 2024-03-04T11:42:54.538894+00:00 19994330.290164582431 27870000.000064581633 262864330.290225476027 1 60373.488142722 2024-03-04T11:42:55.531223+00:00 19994330.290089819580 27870000.000017199665 262864330.290103316307 1 60373.488154260 2024-03-04T11:42:56.528044+00:00 19994330.290268190205 27870000.000091034919 262864330.290355533361 1 60373.488165849 2024-03-04T11:42:57.529349+00:00 19994330.290307629853 27870000.000013962388 262864330.290317893028 1 60373.488177385 2024-03-04T11:42:58.526030+00:00 19994330.290109399706 27870000.000031888485 262864330.290137588978 1 60373.488189243 2024-03-04T11:42:59.550574+00:00 19994330.290333598852 27870000.000109266490 262864330.290439158678 1 60373.488200608 2024-03-04T11:43:00.532498+00:00 19994330.290370777249 27870000.000044293702 262864330.290411353111 1 60373.488212146 2024-03-04T11:43:01.529431+00:00 19994330.290383756161 27869999.999987244606 262864330.290367305279 1 60373.488223632 2024-03-04T11:43:02.521772+00:00 19994330.290323663503 27870000.000027488917 262864330.290347456932 1 60373.488235260 2024-03-04T11:43:03.526504+00:00 19994330.290418349206 27869999.999975740910 262864330.290390402079 1 60373.488246775 2024-03-04T11:43:04.521373+00:00 19994330.290189277381 27869999.999993212521 262864330.290178775787 1 60373.488258343 2024-03-04T11:43:05.520873+00:00 19994330.290321134031 27869999.999987367541 262864330.290304809809 1 60373.488269953 2024-03-04T11:43:06.523962+00:00 19994330.290297355503 27869999.999974682927 262864330.290268331766 1 60373.488281533 2024-03-04T11:43:07.524423+00:00 19994330.290361907333 27870000.000036917627 262864330.290395140648 1 60373.488293123 2024-03-04T11:43:08.525850+00:00 19994330.290262907743 27869999.999975882471 262864330.290235102177 1 60373.488304662 2024-03-04T11:43:09.522784+00:00 19994330.290331777185 27870000.000050771981 262864330.290378868580 1 60373.488316267 2024-03-04T11:43:10.525493+00:00 19994330.290259867907 27869999.999985765666 262864330.290241926908 1 60373.488327814 2024-03-04T11:43:11.523134+00:00 19994330.290152948350 27869999.999991487712 262864330.290140718222 1 60373.488339440 2024-03-04T11:43:12.527560+00:00 19994330.290362991393 27870000.000059038401 262864330.290418326855 1 60373.488351055 2024-03-04T11:43:13.531168+00:00 19994330.290186479688 27869999.999961968511 262864330.290144741535 1 60373.488362614 2024-03-04T11:43:14.529876+00:00 19994330.290466569364 27869999.999922525138 262864330.290385395288 1 60373.488374135 2024-03-04T11:43:15.525302+00:00 19994330.290112830698 27869999.999835550785 262864330.289944678545 1 60373.488385736 2024-03-04T11:43:16.527635+00:00 19994330.290197603405 27869999.999955002218 262864330.290148913860 1 60373.488397372 2024-03-04T11:43:17.532946+00:00 19994330.290371358395 27869999.999944526702 262864330.290312200785 1 60373.488408857 2024-03-04T11:43:18.525255+00:00 19994330.290132373571 27869999.999984338880 262864330.290113002062 1 60373.488420664 2024-03-04T11:43:19.545375+00:00 19994330.290475666523 27869999.999978095293 262864330.290450066328 1 60373.488432069 2024-03-04T11:43:20.530789+00:00 19994330.290270972997 27870000.000033136457 262864330.290300428867 1 60373.488443662 2024-03-04T11:43:21.532386+00:00 19994330.290189668536 27870000.000005446374 262864330.290191411972 1 60373.488455410 2024-03-04T11:43:22.547450+00:00 19994330.290284425020 27869999.999995864928 262864330.290276587009 1 60373.488466759 2024-03-04T11:43:23.527974+00:00 19994330.290449161083 27870000.000075444579 262864330.290520936251 1 60373.488478351 2024-03-04T11:43:24.529518+00:00 19994330.290356941521 27870000.000015046448 262864330.290368288755 1 60373.488489905 2024-03-04T11:43:25.527779+00:00 19994330.290067721158 27870000.000015094876 262864330.290079116821 1 60373.488501565 2024-03-04T11:43:26.535181+00:00 19994330.290443032980 27869999.999996613711 262864330.290435940027 1 60373.488513036 2024-03-04T11:43:27.526334+00:00 19994330.290111899376 27869999.999915409833 262864330.290023624897 1 60373.488524636 2024-03-04T11:43:28.528560+00:00 19994330.290221460164 27870000.000043578446 262864330.290261328220 1 60373.488536265 2024-03-04T11:43:29.533276+00:00 19994330.290341898799 27870000.000005405396 262864330.290343582630 1 60373.488547789 2024-03-04T11:43:30.528984+00:00 19994330.290254082531 27869999.999966513366 262864330.290216892958 1 60373.488559426 2024-03-04T11:43:31.534373+00:00 19994330.290459029377 27870000.000066213310 262864330.290521562099 1 60373.488571049 2024-03-04T11:43:32.538605+00:00 19994330.290149979293 27870000.000101245940 262864330.290247529745 1 60373.488582497 2024-03-04T11:43:33.527687+00:00 19994330.290545288473 27870000.000039700419 262864330.290581285954 1 60373.488594028 2024-03-04T11:43:34.524040+00:00 19994330.290377665311 27870000.000055886805 262864330.290429860353 1 60373.488605660 2024-03-04T11:43:35.529057+00:00 19994330.290285229683 27869999.999972857535 262864330.290254384279 1 60373.488617457 2024-03-04T11:43:36.548276+00:00 19994330.290115725249 27869999.999945782125 262864330.290057808161 1 60373.488628741 2024-03-04T11:43:37.523221+00:00 19994330.290222514421 27869999.999947398901 262864330.290166229010 1 60373.488640563 2024-03-04T11:43:38.544615+00:00 19994330.290362097323 27869999.999971315265 262864330.290329724550 1 60373.488651972 2024-03-04T11:43:39.530359+00:00 19994330.290189810097 27870000.000014103949 262864330.290200203657 1 60373.488663670 2024-03-04T11:43:40.541054+00:00 19994330.290168181062 27869999.999859951437 262864330.290024459362 1 60373.488675064 2024-03-04T11:43:41.525527+00:00 19994330.290296901017 27870000.000058088452 262864330.290351301432 1 60373.488686641 2024-03-04T11:43:42.525805+00:00 19994330.290156353265 27870000.000013411045 262864330.290166079998 1 60373.488698239 2024-03-04T11:43:43.527844+00:00 19994330.290282346308 27870000.000042326748 262864330.290320962667 1 60373.488709772 2024-03-04T11:43:44.524279+00:00 19994330.290066745132 27870000.000077147037 262864330.290140211582 1 60373.488721419 2024-03-04T11:43:45.530575+00:00 19994330.290288422257 27870000.000036563724 262864330.290321290493 1 60373.488733030 2024-03-04T11:43:46.533838+00:00 19994330.290332682431 27869999.999986197799 262864330.290315181017 1 60373.488744562 2024-03-04T11:43:47.530178+00:00 19994330.290330026299 27870000.000101823360 262864330.290428161621 1 60373.488756116 2024-03-04T11:43:48.528481+00:00 19994330.290253434330 27870000.000010531396 262864330.290260255337 1 60373.488767811 2024-03-04T11:43:49.538883+00:00 19994330.290240313858 27869999.999946091324 262864330.290182709694 1 60373.488779194 2024-03-04T11:43:50.522382+00:00 19994330.290227916092 27869999.999982908368 262864330.290207117796 1 60373.488790922 2024-03-04T11:43:51.535630+00:00 19994330.290515422821 27869999.999887336046 262864330.290399074554 1 60373.488802373 2024-03-04T11:43:52.525085+00:00 19994330.290150877088 27870000.000007815659 262864330.290154993534 1 60373.488813994 2024-03-04T11:43:53.529072+00:00 19994330.290336165577 27870000.000008121133 262864330.290340572596 1 60373.488825598 2024-03-04T11:43:54.531672+00:00 19994330.290425226092 27870000.000070568174 262864330.290492117405 1 60373.488837147 2024-03-04T11:43:55.529534+00:00 19994330.290151465684 27869999.999994490296 262864330.290142267942 1 60373.488848691 2024-03-04T11:43:56.526873+00:00 19994330.290277034044 27870000.000048253685 262864330.290321588516 1 60373.488860340 2024-03-04T11:43:57.533381+00:00 19994330.290289390832 27869999.999883174896 262864330.290168881416 1 60373.488871805 2024-03-04T11:43:58.523993+00:00 19994330.290138404816 27869999.999966245145 262864330.290100932121 1 60373.488883469 2024-03-04T11:43:59.531714+00:00 19994330.290197070688 27870000.000016182661 262864330.290209561586 1 60373.488894973 2024-03-04T11:44:00.525665+00:00 19994330.290411517024 27870000.000031374395 262864330.290439188480 1 60373.488906571 2024-03-04T11:44:01.527736+00:00 19994330.290264744312 27869999.999942280352 262864330.290203332901 1 60373.488918228 2024-03-04T11:44:02.534908+00:00 19994330.290026757866 27869999.999940115958 262864330.289963185787 1 60373.488929764 2024-03-04T11:44:03.531636+00:00 19994330.290192347020 27869999.999981123954 262864330.290169775486 1 60373.488941285 2024-03-04T11:44:04.526990+00:00 19994330.290393579751 27869999.999961476773 262864330.290351361036 1 60373.488952798 2024-03-04T11:44:05.521728+00:00 19994330.290232367814 27870000.000055037439 262864330.290283709764 1 60373.488964465 2024-03-04T11:44:06.529826+00:00 19994330.290331915021 27869999.999973028898 262864330.290301263332 1 60373.488976048 2024-03-04T11:44:07.530564+00:00 19994330.290302876383 27869999.999937701970 262864330.290236890316 1 60373.488987601 2024-03-04T11:44:08.528741+00:00 19994330.290257237852 27870000.000076442957 262864330.290329992771 1 60373.488999180 2024-03-04T11:44:09.529099+00:00 19994330.290446382016 27870000.000060580671 262864330.290503263474 1 60373.489010726 2024-03-04T11:44:10.526689+00:00 19994330.290353242308 27870000.000030178577 262864330.290379732847 1 60373.489022276 2024-03-04T11:44:11.524689+00:00 19994330.290159430355 27870000.000021878630 262864330.290177613497 1 60373.489033826 2024-03-04T11:44:12.522545+00:00 19994330.289973758161 27870000.000006478280 262864330.289976537228 1 60373.489045518 2024-03-04T11:44:13.532818+00:00 19994330.290324866772 27870000.000093057752 262864330.290414214134 1 60373.489057018 2024-03-04T11:44:14.526353+00:00 19994330.290094718337 27870000.000011425465 262864330.290102422237 1 60373.489068573 2024-03-04T11:44:15.524716+00:00 19994330.290371365845 27869999.999951437116 262864330.290319085121 1 60373.489080130 2024-03-04T11:44:16.523209+00:00 19994330.290337011218 27870000.000032685697 262864330.290365993977 1 60373.489091705 2024-03-04T11:44:17.523321+00:00 19994330.290123675019 27869999.999947294593 262864330.290067285299 1 60373.489103249 2024-03-04T11:44:18.520683+00:00 19994330.290357343853 27870000.000087734312 262864330.290441393852 1 60373.489114989 2024-03-04T11:44:19.534999+00:00 19994330.290280200541 27870000.000019207597 262864330.290295690298 1 60373.489126439 2024-03-04T11:44:20.524355+00:00 19994330.290486365557 27870000.000024620444 262864330.290507286787 1 60373.489137989 2024-03-04T11:44:21.522194+00:00 19994330.289997681975 27869999.999987527728 262864330.289981544018 1 60373.489149554 2024-03-04T11:44:22.521443+00:00 19994330.290165662766 27869999.999937120825 262864330.290099084377 1 60373.489161173 2024-03-04T11:44:23.525320+00:00 19994330.290240455419 27870000.000026565045 262864330.290263324976 1 60373.489172786 2024-03-04T11:44:24.528736+00:00 19994330.290222648531 27869999.999996632338 262864330.290215581656 1 60373.489184310 2024-03-04T11:44:25.524414+00:00 19994330.290289912373 27870000.000090967864 262864330.290377169847 1 60373.489195853 2024-03-04T11:44:26.521717+00:00 19994330.290200091898 27869999.999984912574 262864330.290181308985 1 60373.489207423 2024-03-04T11:44:27.521319+00:00 19994330.290288913995 27870000.000008258969 262864330.290293484926 1 60373.489219080 2024-03-04T11:44:28.528521+00:00 19994330.290130130947 27870000.000053372234 262864330.290179818869 1 60373.489230617 2024-03-04T11:44:29.525281+00:00 19994330.290418989956 27870000.000054370612 262864330.290469646454 1 60373.489242161 2024-03-04T11:44:30.522709+00:00 19994330.290433287621 27869999.999938465655 262864330.290368050337 1 60373.489253732 2024-03-04T11:44:31.522479+00:00 19994330.290098924190 27869999.999930154532 262864330.290025383234 1 60373.489265316 2024-03-04T11:44:32.523270+00:00 19994330.290382467210 27869999.999998506159 262864330.290377289057 1 60373.489276879 2024-03-04T11:44:33.522305+00:00 19994330.290197741240 27870000.000009778887 262864330.290203809738 1 60373.489288483 2024-03-04T11:44:34.524962+00:00 19994330.290081437677 27869999.999995723367 262864330.290073454380 1 60373.489300040 2024-03-04T11:44:35.523471+00:00 19994330.290554143488 27869999.999937213957 262864330.290487647057 1 60373.489311629 2024-03-04T11:44:36.524769+00:00 19994330.290035329759 27869999.999955676496 262864330.289987325668 1 60373.489323216 2024-03-04T11:44:37.525910+00:00 19994330.290278993547 27870000.000013910234 262864330.290289223194 1 60373.489334766 2024-03-04T11:44:38.523806+00:00 19994330.290372621268 27869999.999939993024 262864330.290308892727 1 60373.489346293 2024-03-04T11:44:39.519682+00:00 19994330.290295176208 27870000.000063948333 262864330.290355443954 1 60373.489357894 2024-03-04T11:44:40.522021+00:00 19994330.290309350938 27869999.999952476472 262864330.290258109570 1 60373.489369458 2024-03-04T11:44:41.521135+00:00 19994330.290371362120 27869999.999912876636 262864330.290280550718 1 60373.489381064 2024-03-04T11:44:42.523897+00:00 19994330.290208078921 27869999.999981433153 262864330.290185809135 1 60373.489392723 2024-03-04T11:44:43.531242+00:00 19994330.290367782116 27869999.999956905842 262864330.290320992470 1 60373.489404229 2024-03-04T11:44:44.525332+00:00 19994330.290383953601 27869999.999950923026 262864330.290331184864 1 60373.489415904 2024-03-04T11:44:45.534052+00:00 19994330.290312081575 27870000.000037118793 262864330.290345519781 1 60373.489427418 2024-03-04T11:44:46.528934+00:00 19994330.290294088423 27870000.000017397106 262864330.290307790041 1 60373.489439011 2024-03-04T11:44:47.530561+00:00 19994330.290053784847 27870000.000004529953 262864330.290054619312 1 60373.489450710 2024-03-04T11:44:48.541365+00:00 19994330.290195304900 27870000.000016674399 262864330.290208309889 1 60373.489462271 2024-03-04T11:44:49.540267+00:00 19994330.290409114212 27870000.000078313053 262864330.290483742952 1 60373.489473741 2024-03-04T11:44:50.531182+00:00 19994330.290491860360 27870000.000096105039 262864330.290584266186 1 60373.489485239 2024-03-04T11:44:51.524650+00:00 19994330.290324274451 27870000.000052634627 262864330.290373206139 1 60373.489496939 2024-03-04T11:44:52.535543+00:00 19994330.290242642164 27870000.000056721270 262864330.290295660496 1 60373.489508561 2024-03-04T11:44:53.539705+00:00 19994330.290274564177 27869999.999868981540 262864330.290139853954 1 60373.489519943 2024-03-04T11:44:54.523058+00:00 19994330.290258120745 27869999.999956082553 262864330.290210485458 1 60373.489531541 2024-03-04T11:44:55.525153+00:00 19994330.290217496455 27869999.999993987381 262864330.290207773447 1 60373.489543174 2024-03-04T11:44:56.530252+00:00 19994330.290238771588 27870000.000062741339 262864330.290297806263 1 60373.489554749 2024-03-04T11:44:57.530318+00:00 19994330.290169622749 27870000.000028841197 262864330.290194779634 1 60373.489566325 2024-03-04T11:44:58.530490+00:00 19994330.290433339775 27869999.999949038029 262864330.290378689766 1 60373.489577814 2024-03-04T11:44:59.523112+00:00 19994330.290290195495 27869999.999974783510 262864330.290261298418 1 60373.489589449 2024-03-04T11:45:00.528446+00:00 19994330.290282402188 27870000.000048048794 262864330.290326744318 1 60373.489601033 2024-03-04T11:45:01.529223+00:00 19994330.290593188256 27870000.000021353364 262864330.290610820055 1 60373.489612661 2024-03-04T11:45:02.533883+00:00 19994330.290123645216 27869999.999949630350 262864330.290069580078 1 60373.489624234 2024-03-04T11:45:03.533836+00:00 19994330.290353536606 27870000.000020742416 262864330.290370583534 1 60373.489635745 2024-03-04T11:45:04.528322+00:00 19994330.290245398879 27869999.999940082431 262864330.290181815624 1 60373.489647383 2024-03-04T11:45:05.533925+00:00 19994330.290492583066 27869999.999975282699 262864330.290464192629 1 60373.489658985 2024-03-04T11:45:06.536341+00:00 19994330.290080662817 27869999.999964330345 262864330.290041297674 1 60373.489670512 2024-03-04T11:45:07.532238+00:00 19994330.290375623852 27869999.999899122864 262864330.290271043777 1 60373.489681990 2024-03-04T11:45:08.523941+00:00 19994330.290155250579 27870000.000055436045 262864330.290206998587 1 60373.489693538 2024-03-04T11:45:09.521695+00:00 19994330.290324509144 27869999.999963756651 262864330.290284574032 1 60373.489705149 2024-03-04T11:45:10.524867+00:00 19994330.290402743965 27869999.999987922609 262864330.290386974812 1 60373.489716686 2024-03-04T11:45:11.521712+00:00 19994330.290305636823 27870000.000060409307 262864330.290362358093 1 60373.489728266 2024-03-04T11:45:12.522206+00:00 19994330.290301647037 27870000.000019732863 262864330.290317684412 1 60373.489739898 2024-03-04T11:45:13.527181+00:00 19994330.290240053087 27870000.000050030649 262864330.290286391973 1 60373.489751404 2024-03-04T11:45:14.521314+00:00 19994330.290489759296 27870000.000036962330 262864330.290523022413 1 60373.489763031 2024-03-04T11:45:15.525845+00:00 19994330.289939917624 27869999.999986488372 262864330.289922714233 1 60373.489774660 2024-03-04T11:45:16.530591+00:00 19994330.290122464299 27870000.000030223280 262864330.290148973465 1 60373.489786178 2024-03-04T11:45:17.525817+00:00 19994330.290601313114 27870000.000051099807 262864330.290648728609 1 60373.489797737 2024-03-04T11:45:18.524526+00:00 19994330.290339771658 27869999.999966762960 262864330.290302842855 1 60373.489809277 2024-03-04T11:45:19.521527+00:00 19994330.290340512991 27870000.000026818365 262864330.290363639593 1 60373.489820872 2024-03-04T11:45:20.523278+00:00 19994330.290260307491 27870000.000060249120 262864330.290316879749 1 60373.489832496 2024-03-04T11:45:21.527663+00:00 19994330.290082886815 27869999.999916840345 262864330.289996027946 1 60373.489844022 2024-03-04T11:45:22.523474+00:00 19994330.290309511125 27869999.999966226518 262864330.290272057056 1 60373.489855642 2024-03-04T11:45:23.527453+00:00 19994330.290309265256 27869999.999966483563 262864330.290272057056 1 60373.489867163 2024-03-04T11:45:24.522871+00:00 19994330.290176734328 27869999.999950438738 262864330.290123462677 1 60373.489878722 2024-03-04T11:45:25.521521+00:00 19994330.290559638292 27870000.000042449683 262864330.290598392487 1 60373.489890335 2024-03-04T11:45:26.524966+00:00 19994330.290246181190 27869999.999953418970 262864330.290195912123 1 60373.489901882 2024-03-04T11:45:27.522619+00:00 19994330.290129050612 27870000.000061810017 262864330.290187180042 1 60373.489913587 2024-03-04T11:45:28.533887+00:00 19994330.290578659624 27869999.999984592199 262864330.290559560061 1 60373.489925041 2024-03-04T11:45:29.523515+00:00 19994330.290216807276 27869999.999955311418 262864330.290168404579 1 60373.489936595 2024-03-04T11:45:30.521782+00:00 19994330.290377710015 27870000.000071667135 262864330.290445685387 1 60373.489948229 2024-03-04T11:45:31.526968+00:00 19994330.290343750268 27869999.999985359609 262864330.290325433016 1 60373.489959756 2024-03-04T11:45:32.522939+00:00 19994330.290178939700 27869999.999978337437 262864330.290153563023 1 60373.489971331 2024-03-04T11:45:33.523006+00:00 19994330.290568619967 27869999.999979920685 262864330.290544837713 1 60373.489982885 2024-03-04T11:45:34.521281+00:00 19994330.290478359908 27870000.000006280839 262864330.290480941534 1 60373.489994499 2024-03-04T11:45:35.524701+00:00 19994330.290083177388 27870000.000059913844 262864330.290139377117 1 60373.490006042 2024-03-04T11:45:36.522005+00:00 19994330.290246289223 27870000.000023342669 262864330.290265917778 1 60373.490017625 2024-03-04T11:45:37.522816+00:00 19994330.290393512696 27869999.999963365495 262864330.290353178978 1 60373.490029166 2024-03-04T11:45:38.519889+00:00 19994330.290340702981 27870000.000027917325 262864330.290364921093 1 60373.490040761 2024-03-04T11:45:39.521789+00:00 19994330.290080070496 27869999.999884344637 262864330.289960712194 1 60373.490052352 2024-03-04T11:45:40.523215+00:00 19994330.290544308722 27870000.000151768327 262864330.290692359209 1 60373.490063897 2024-03-04T11:45:41.520753+00:00 19994330.290101703256 27869999.999976068735 262864330.290074080229 1 60373.490075505 2024-03-04T11:45:42.523679+00:00 19994330.290317356586 27870000.000135201961 262864330.290448874235 1 60373.490087046 2024-03-04T11:45:43.520754+00:00 19994330.290347915143 27870000.000016499311 262864330.290360718966 1 60373.490098691 2024-03-04T11:45:44.526913+00:00 19994330.290107071400 27870000.000051733106 262864330.290155112743 1 60373.490110234 2024-03-04T11:45:45.524219+00:00 19994330.290367227048 27869999.999981384724 262864330.290344893932 1 60373.490121807 2024-03-04T11:45:46.524169+00:00 19994330.290379781276 27870000.000013701618 262864330.290389806032 1 60373.490133459 2024-03-04T11:45:47.530826+00:00 19994330.290154859424 27869999.999951291829 262864330.290102481842 1 60373.490144989 2024-03-04T11:45:48.526988+00:00 19994330.290270101279 27869999.999970775098 262864330.290237158537 1 60373.490156607 2024-03-04T11:45:49.530871+00:00 19994330.290125604719 27869999.999932859093 262864330.290054768324 1 60373.490168163 2024-03-04T11:45:50.529226+00:00 19994330.290350008756 27870000.000020295382 262864330.290366619825 1 60373.490179738 2024-03-04T11:45:51.529364+00:00 19994330.290341556072 27869999.999970667064 262864330.290308535099 1 60373.490191413 2024-03-04T11:45:52.538110+00:00 19994330.290123473853 27870000.000055268407 262864330.290175020695 1 60373.490202946 2024-03-04T11:45:53.534546+00:00 19994330.290349576622 27869999.999912399799 262864330.290258288383 1 60373.490214461 2024-03-04T11:45:54.529463+00:00 19994330.290240872651 27869999.999859478325 262864330.290096670389 1 60373.490226144 2024-03-04T11:45:55.538876+00:00 19994330.290127821267 27870000.000090450048 262864330.290214568377 1 60373.490237656 2024-03-04T11:45:56.533444+00:00 19994330.290356274694 27869999.999984547496 262864330.290337145329 1 60373.490249184 2024-03-04T11:45:57.529474+00:00 19994330.290290404111 27870000.000004377216 262864330.290291100740 1 60373.490260835 2024-03-04T11:45:58.536181+00:00 19994330.290546946228 27869999.999941512942 262864330.290484786034 1 60373.490272406 2024-03-04T11:45:59.535865+00:00 19994330.290358725935 27869999.999922189862 262864330.290277212858 1 60373.490283923 2024-03-04T11:46:00.530972+00:00 19994330.290281638503 27869999.999991018325 262864330.290268957615 1 60373.490295643 2024-03-04T11:46:01.543507+00:00 19994330.290141597390 27869999.999983128160 262864330.290121018887 1 60373.490307062 2024-03-04T11:46:02.530177+00:00 19994330.290194585919 27869999.999987650663 262864330.290178537369 1 60373.490318602 2024-03-04T11:46:03.527249+00:00 19994330.290449921042 27870000.000067565590 262864330.290513783693 1 60373.490330127 2024-03-04T11:46:04.522934+00:00 19994330.290123101324 27870000.000057160854 262864330.290176570415 1 60373.490341736 2024-03-04T11:46:05.525953+00:00 19994330.290223270655 27870000.000032380223 262864330.290251940489 1 60373.490353304 2024-03-04T11:46:06.525469+00:00 19994330.290226127952 27870000.000005245209 262864330.290227681398 1 60373.490364888 2024-03-04T11:46:07.526334+00:00 19994330.290219206363 27870000.000045731664 262864330.290261238813 1 60373.490376489 2024-03-04T11:46:08.528640+00:00 19994330.290269043297 27869999.999877151102 262864330.290142506361 1 60373.490388039 2024-03-04T11:46:09.526578+00:00 19994330.290455482900 27869999.999958623201 262864330.290410429239 1 60373.490399577 2024-03-04T11:46:10.523483+00:00 19994330.290194485337 27869999.999948158860 262864330.290138930082 1 60373.490411126 2024-03-04T11:46:11.521245+00:00 19994330.290452063084 27870000.000024680048 262864330.290473043919 1 60373.490422761 2024-03-04T11:46:12.526518+00:00 19994330.290288116783 27870000.000061474741 262864330.290345907211 1 60373.490434273 2024-03-04T11:46:13.521224+00:00 19994330.290415242314 27870000.000014502555 262864330.290426075459 1 60373.490445859 2024-03-04T11:46:14.522248+00:00 19994330.290442723781 27869999.999983690679 262864330.290422737598 1 60373.490457432 2024-03-04T11:46:15.522179+00:00 19994330.289950255305 27870000.000043101609 262864330.289989650249 1 60373.490468975 2024-03-04T11:46:16.519415+00:00 19994330.290303826332 27870000.000030331314 262864330.290330469608 1 60373.490480567 2024-03-04T11:46:17.520965+00:00 19994330.290160924196 27870000.000012438744 262864330.290169656277 1 60373.490492223 2024-03-04T11:46:18.528088+00:00 19994330.290319364518 27870000.000019047409 262864330.290334701538 1 60373.490504128 2024-03-04T11:46:19.556640+00:00 19994330.290262661874 27869999.999932821840 262864330.290191799402 1 60373.490515354 2024-03-04T11:46:20.526596+00:00 19994330.290240958333 27869999.999940879643 262864330.290178120136 1 60373.490526875 2024-03-04T11:46:21.522055+00:00 19994330.290392935276 27869999.999931924045 262864330.290321171284 1 60373.490538507 2024-03-04T11:46:22.527025+00:00 19994330.290111280978 27870000.000033289194 262864330.290140867233 1 60373.490550027 2024-03-04T11:46:23.522375+00:00 19994330.290201235563 27869999.999991737306 262864330.290189296007 1 60373.490561611 2024-03-04T11:46:24.523181+00:00 19994330.290365420282 27869999.999947063625 262864330.290308803320 1 60373.490573416 2024-03-04T11:46:25.543128+00:00 19994330.289948381484 27869999.999992404133 262864330.289937078953 1 60373.490584792 2024-03-04T11:46:26.526028+00:00 19994330.290722250938 27869999.999998472631 262864330.290717035532 1 60373.490596321 2024-03-04T11:46:27.522152+00:00 19994330.290263239294 27870000.000033672899 262864330.290293216705 1 60373.490607893 2024-03-04T11:46:28.521929+00:00 19994330.290278576314 27870000.000004552305 262864330.290279448032 1 60373.490619497 2024-03-04T11:46:29.524533+00:00 19994330.290286689997 27870000.000009033829 262864330.290292024612 1 60373.490631050 2024-03-04T11:46:30.522741+00:00 19994330.290327928960 27869999.999964304268 262864330.290288537741 1 60373.490642663 2024-03-04T11:46:31.526047+00:00 19994330.290357574821 27869999.999973688275 262864330.290327548981 1 60373.490654232 2024-03-04T11:46:32.525640+00:00 19994330.289994172752 27869999.999921474606 262864330.289911955595 1 60373.490665788 2024-03-04T11:46:33.524065+00:00 19994330.290130916983 27869999.999954886734 262864330.290082097054 1 60373.490677418 2024-03-04T11:46:34.528906+00:00 19994330.290322203189 27870000.000039808452 262864330.290358334780 1 60373.490688916 2024-03-04T11:46:35.522390+00:00 19994330.290469102561 27870000.000113897026 262864330.290579319000 1 60373.490700497 2024-03-04T11:46:36.522985+00:00 19994330.290246855468 27870000.000040911138 262864330.290284067392 1 60373.490712292 2024-03-04T11:46:37.541979+00:00 19994330.290135059506 27870000.000075109303 262864330.290206462145 1 60373.490723679 2024-03-04T11:46:38.525878+00:00 19994330.290192957968 27869999.999990664423 262864330.290179938078 1 60373.490735191 2024-03-04T11:46:39.520543+00:00 19994330.290260277689 27870000.000069402158 262864330.290325999260 1 60373.490746811 2024-03-04T11:46:40.524443+00:00 19994330.290356528014 27869999.999947685748 262864330.290300518274 1 60373.490758375 2024-03-04T11:46:41.523591+00:00 19994330.290007267147 27869999.999798573554 262864330.289802134037 1 60373.490769930 2024-03-04T11:46:42.521958+00:00 19994330.290311653167 27869999.999922733754 262864330.290230691433 1 60373.490781521 2024-03-04T11:46:43.523397+00:00 19994330.290352720767 27869999.999965224415 262864330.290314257145 1 60373.490793144 2024-03-04T11:46:44.527637+00:00 19994330.290501546115 27869999.999991264194 262864330.290489107370 1 60373.490804710 2024-03-04T11:46:45.526953+00:00 19994330.290167462081 27870000.000025808811 262864330.290189564228 1 60373.490816438 2024-03-04T11:46:46.540205+00:00 19994330.290297735482 27869999.999993588775 262864330.290287643671 1 60373.490827787 2024-03-04T11:46:47.520820+00:00 19994330.290216438472 27870000.000047165900 262864330.290259927511 1 60373.490839437 2024-03-04T11:46:48.527356+00:00 19994330.290055170655 27870000.000054731965 262864330.290106177330 1 60373.490851019 2024-03-04T11:46:49.528024+00:00 19994330.290150057524 27870000.000047065318 262864330.290193408728 1 60373.490862723 2024-03-04T11:46:50.539248+00:00 19994330.290278218687 27870000.000138711184 262864330.290413230658 1 60373.490874181 2024-03-04T11:46:51.529233+00:00 19994330.290395442396 27870000.000027380884 262864330.290419131517 1 60373.490885838 2024-03-04T11:46:52.536391+00:00 19994330.290266364813 27869999.999978095293 262864330.290240764618 1 60373.490897456 2024-03-04T11:46:53.540216+00:00 19994330.290156159550 27869999.999954514205 262864330.290106981993 1 60373.490908949 2024-03-04T11:46:54.533196+00:00 19994330.290340233594 27869999.999979879707 262864330.290316432714 1 60373.490920553 2024-03-04T11:46:55.535797+00:00 19994330.290138840675 27869999.999971948564 262864330.290107101202 1 60373.490932010 2024-03-04T11:46:56.525638+00:00 19994330.290460705757 27869999.999985672534 262864330.290442675352 1 60373.490943642 2024-03-04T11:46:57.530697+00:00 19994330.289997216314 27870000.000082697719 262864330.290076225996 1 60373.490955209 2024-03-04T11:46:58.530054+00:00 19994330.290549285710 27869999.999942131341 262864330.290487706661 1 60373.490966694 2024-03-04T11:46:59.522352+00:00 19994330.290314808488 27869999.999979987741 262864330.290291070938 1 60373.490978365 2024-03-04T11:47:00.530733+00:00 19994330.290183171630 27869999.999967541546 262864330.290147006512 1 60373.490989891 2024-03-04T11:47:01.526580+00:00 19994330.290094509721 27869999.999948572367 262864330.290039360523 1 60373.491001396 2024-03-04T11:47:02.520610+00:00 19994330.290420215577 27869999.999972287565 262864330.290388792753 1 60373.491013026 2024-03-04T11:47:03.525467+00:00 19994330.290317341685 27869999.999950494617 262864330.290264129639 1 60373.491024555 2024-03-04T11:47:04.521528+00:00 19994330.290203139186 27869999.999956220388 262864330.290155649185 1 60373.491036152 2024-03-04T11:47:05.523564+00:00 19994330.290298536420 27870000.000027198344 262864330.290322065353 1 60373.491047713 2024-03-04T11:47:06.522445+00:00 19994330.290229227394 27870000.000008460134 262864330.290233999491 1 60373.491059266 2024-03-04T11:47:07.520635+00:00 19994330.290250912309 27869999.999869871885 262864330.290117084980 1 60373.491070845 2024-03-04T11:47:08.521028+00:00 19994330.290193043649 27870000.000016704202 262864330.290206044912 1 60373.491082442 2024-03-04T11:47:09.522944+00:00 19994330.290242459625 27870000.000058721751 262864330.290297478437 1 60373.491094017 2024-03-04T11:47:10.523085+00:00 19994330.290315642953 27870000.000025421381 262864330.290337383747 1 60373.491105586 2024-03-04T11:47:11.522622+00:00 19994330.290413320065 27870000.000004991889 262864330.290414631367 1 60373.491117127 2024-03-04T11:47:12.519807+00:00 19994330.290153659880 27869999.999978009611 262864330.290127962828 1 60373.491128841 2024-03-04T11:47:13.531874+00:00 19994330.290335305035 27870000.000037990510 262864330.290369600058 1 60373.491140469 2024-03-04T11:47:14.536534+00:00 19994330.290238600224 27869999.999957010150 262864330.290191918612 1 60373.491152011 2024-03-04T11:47:15.533770+00:00 19994330.290268279612 27869999.999998450279 262864330.290263026953 1 60373.491163495 2024-03-04T11:47:16.525979+00:00 19994330.290166866034 27869999.999983731657 262864330.290146887302 1 60373.491175154 2024-03-04T11:47:17.533301+00:00 19994330.290147252381 27869999.999941416085 262864330.290084958076 1 60373.491186604 2024-03-04T11:47:18.522575+00:00 19994330.290333069861 27870000.000021010637 262864330.290350377560 1 60373.491198330 2024-03-04T11:47:19.535723+00:00 19994330.290123861283 27870000.000049721450 262864330.290169864893 1 60373.491209820 2024-03-04T11:47:20.528476+00:00 19994330.290554672480 27869999.999957334250 262864330.290508300066 1 60373.491221416 2024-03-04T11:47:21.530349+00:00 19994330.290256436914 27870000.000082444400 262864330.290335178375 1 60373.491232924 2024-03-04T11:47:22.524627+00:00 19994330.290105327964 27870000.000061787665 262864330.290163397789 1 60373.491244575 2024-03-04T11:47:23.531229+00:00 19994330.290275797248 27870000.000063862652 262864330.290335953236 1 60373.491256204 2024-03-04T11:47:24.536051+00:00 19994330.290061648935 27870000.000022985041 262864330.290080934763 1 60373.491267748 2024-03-04T11:47:25.533446+00:00 19994330.290235552937 27870000.000007916242 262864330.290239781141 1 60373.491279210 2024-03-04T11:47:26.523784+00:00 19994330.290488254279 27870000.000083804131 262864330.290568351746 1 60373.491290882 2024-03-04T11:47:27.532185+00:00 19994330.290187757462 27869999.999950330704 262864330.290134370327 1 60373.491302426 2024-03-04T11:47:28.529638+00:00 19994330.290204994380 27870000.000022619963 262864330.290223926306 1 60373.491313978 2024-03-04T11:47:29.527677+00:00 19994330.290384210646 27869999.999979440123 262864330.290359944105 1 60373.491325559 2024-03-04T11:47:30.528308+00:00 19994330.290235351771 27870000.000113260001 262864330.290344893932 1 60373.491337179 2024-03-04T11:47:31.532232+00:00 19994330.290517795831 27869999.999940492213 262864330.290454596281 1 60373.491348658 2024-03-04T11:47:32.524040+00:00 19994330.290058854967 27869999.999975550920 262864330.290030717850 1 60373.491360307 2024-03-04T11:47:33.530526+00:00 19994330.290178976953 27869999.999945234507 262864330.290120512247 1 60373.491371894 2024-03-04T11:47:34.531662+00:00 19994330.290360484272 27870000.000046156347 262864330.290402948856 1 60373.491383424 2024-03-04T11:47:35.527812+00:00 19994330.290303621441 27869999.999968685210 262864330.290268599987 1 60373.491395071 2024-03-04T11:47:36.534128+00:00 19994330.290114801377 27869999.999942824244 262864330.290053933859 1 60373.491406532 2024-03-04T11:47:37.524324+00:00 19994330.290458753705 27870000.000018417835 262864330.290473461151 1 60373.491418244 2024-03-04T11:47:38.536316+00:00 19994330.290306873620 27869999.999961722642 262864330.290264904499 1 60373.491429674 2024-03-04T11:47:39.523842+00:00 19994330.290192127228 27869999.999925266951 262864330.290113687515 1 60373.491441394 2024-03-04T11:47:40.536432+00:00 19994330.290399480611 27870000.000033374876 262864330.290429174900 1 60373.491452852 2024-03-04T11:47:41.526397+00:00 19994330.290285125375 27869999.999999262393 262864330.290280699730 1 60373.491464473 2024-03-04T11:47:42.530484+00:00 19994330.290207806975 27870000.000011853874 262864330.290215969086 1 60373.491476008 2024-03-04T11:47:43.527086+00:00 19994330.290319044143 27869999.999998815358 262864330.290314167738 1 60373.491487646 2024-03-04T11:47:44.532550+00:00 19994330.290058355778 27869999.999951642007 262864330.290006279945 1 60373.491499224 2024-03-04T11:47:45.532955+00:00 19994330.290281396359 27869999.999916151166 262864330.290193825960 1 60373.491510748 2024-03-04T11:47:46.528603+00:00 19994330.290288116783 27869999.999938331544 262864330.290222764015 1 60373.491522389 2024-03-04T11:47:47.534419+00:00 19994330.290289390832 27869999.999892465770 262864330.290178179741 1 60373.491533868 2024-03-04T11:47:48.526234+00:00 19994330.290451221168 27869999.999910566956 262864330.290358096361 1 60373.491545527 2024-03-04T11:47:49.533566+00:00 19994330.290196284652 27869999.999947331846 262864330.290139913559 1 60373.491557064 2024-03-04T11:47:50.530292+00:00 19994330.290253460407 27870000.000001344830 262864330.290251106024 1 60373.491568799 2024-03-04T11:47:51.544257+00:00 19994330.290357336402 27870000.000043179840 262864330.290396809578 1 60373.491580221 2024-03-04T11:47:52.531113+00:00 19994330.290389657021 27870000.000139508396 262864330.290525466204 1 60373.491591829 2024-03-04T11:47:53.534007+00:00 19994330.290203720331 27870000.000068243593 262864330.290268272161 1 60373.491603354 2024-03-04T11:47:54.529745+00:00 19994330.290402874351 27869999.999996993691 262864330.290396153927 1 60373.491614932 2024-03-04T11:47:55.530143+00:00 19994330.290279824287 27870000.000039484352 262864330.290315628052 1 60373.491626574 2024-03-04T11:47:56.535984+00:00 19994330.290027532727 27870000.000008206815 262864330.290032029152 1 60373.491638107 2024-03-04T11:47:57.532486+00:00 19994330.290367677808 27869999.999989032745 262864330.290353000164 1 60373.491649672 2024-03-04T11:47:58.531699+00:00 19994330.290502656251 27869999.999952193350 262864330.290451169014 1 60373.491661356 2024-03-04T11:47:59.541161+00:00 19994330.290283627808 27869999.999927721918 262864330.290207654238 1 60373.491672716 2024-03-04T11:48:00.522621+00:00 19994330.290124621242 27870000.000001970679 262864330.290122896433 1 60373.491684456 2024-03-04T11:48:01.536975+00:00 19994330.290275532752 27869999.999940179288 262864330.290212035179 1 60373.491695920 2024-03-04T11:48:02.527536+00:00 19994330.290248919278 27869999.999971054494 262864330.290216296911 1 60373.491707428 2024-03-04T11:48:03.521826+00:00 19994330.290219515562 27870000.000073939562 262864330.290289759636 1 60373.491719032 2024-03-04T11:48:04.524317+00:00 19994330.290329288691 27869999.999824278057 262864330.290149867535 1 60373.491730570 2024-03-04T11:48:05.521282+00:00 19994330.290216196328 27870000.000060275197 262864330.290272772312 1 60373.491742179 2024-03-04T11:48:06.524234+00:00 19994330.290556784719 27870000.000125806779 262864330.290678888559 1 60373.491753811 2024-03-04T11:48:07.529273+00:00 19994330.290284998715 27869999.999811124057 262864330.290092408657 1 60373.491765288 2024-03-04T11:48:08.520868+00:00 19994330.290311764926 27870000.000073947012 262864330.290381997824 1 60373.491776873 2024-03-04T11:48:09.521818+00:00 19994330.290352422744 27869999.999973975122 262864330.290322721004 1 60373.491788513 2024-03-04T11:48:10.527491+00:00 19994330.290109287947 27869999.999966535717 262864330.290072113276 1 60373.491800117 2024-03-04T11:48:11.530155+00:00 19994330.290080506355 27870000.000013120472 262864330.290089935064 1 60373.491811651 2024-03-04T11:48:12.526616+00:00 19994330.290184639394 27870000.000063709915 262864330.290244668722 1 60373.491823371 2024-03-04T11:48:13.539296+00:00 19994330.290274649858 27869999.999904964119 262864330.290175914764 1 60373.491834806 2024-03-04T11:48:14.527216+00:00 19994330.290478136390 27870000.000152550638 262864330.290627002716 1 60373.491846319 2024-03-04T11:48:15.522008+00:00 19994330.290355410427 27870000.000056285411 262864330.290408015251 1 60373.491857950 2024-03-04T11:48:16.526866+00:00 19994330.290057417005 27870000.000014893711 262864330.290068626404 1 60373.491869493 2024-03-04T11:48:17.524236+00:00 19994330.290253560990 27869999.999893322587 262864330.290143162012 1 60373.491881066 2024-03-04T11:48:18.524147+00:00 19994330.290342137218 27870000.000043820590 262864330.290382266045 1 60373.491892628 2024-03-04T11:48:19.523061+00:00 19994330.290453135967 27870000.000065546483 262864330.290514975786 1 60373.491904192 2024-03-04T11:48:20.522191+00:00 19994330.290324531496 27869999.999928403646 262864330.290249258280 1 60373.491915766 2024-03-04T11:48:21.522218+00:00 19994330.290118467063 27869999.999942451715 262864330.290057212114 1 60373.491927326 2024-03-04T11:48:22.520935+00:00 19994330.290244329721 27870000.000018276274 262864330.290258914232 1 60373.491938902 2024-03-04T11:48:23.521088+00:00 19994330.290322478861 27869999.999965216964 262864330.290284007788 1 60373.491950518 2024-03-04T11:48:24.524731+00:00 19994330.290396437049 27869999.999980140477 262864330.290372908115 1 60373.491962068 2024-03-04T11:48:25.522645+00:00 19994330.290278472006 27870000.000012923032 262864330.290287703276 1 60373.491973634 2024-03-04T11:48:26.521955+00:00 19994330.290341351181 27870000.000097289681 262864330.290434926748 1 60373.491985227 2024-03-04T11:48:27.523569+00:00 19994330.290155109018 27869999.999947525561 262864330.290098935366 1 60373.491996807 2024-03-04T11:48:28.524113+00:00 19994330.290295835584 27869999.999894917011 262864330.290187060833 1 60373.492008341 2024-03-04T11:48:29.520689+00:00 19994330.290190950036 27869999.999933216721 262864330.290120482445 1 60373.492019977 2024-03-04T11:48:30.526066+00:00 19994330.290390856564 27869999.999977875501 262864330.290365040302 1 60373.492031504 2024-03-04T11:48:31.521977+00:00 19994330.290187146515 27869999.999976363033 262864330.290159821510 1 60373.492043164 2024-03-04T11:48:32.529388+00:00 19994330.290318194777 27869999.999926596880 262864330.290241092443 1 60373.492054980 2024-03-04T11:48:33.550305+00:00 19994330.290202807635 27869999.999954648316 262864330.290153741837 1 60373.492066257 2024-03-04T11:48:34.524571+00:00 19994330.290433265269 27870000.000063207000 262864330.290492773056 1 60373.492077825 2024-03-04T11:48:35.524049+00:00 19994330.290303569287 27870000.000024631619 262864330.290324479342 1 60373.492089646 2024-03-04T11:48:36.545464+00:00 19994330.290233384818 27870000.000090483576 262864330.290320158005 1 60373.492100980 2024-03-04T11:48:37.524683+00:00 19994330.290122248232 27870000.000077873468 262864330.290196418762 1 60373.492112515 2024-03-04T11:48:38.521363+00:00 19994330.290273275226 27870000.000073153526 262864330.290342748165 1 60373.492124136 2024-03-04T11:48:39.525364+00:00 19994330.290046636015 27869999.999899785966 262864330.289942711592 1 60373.492135688 2024-03-04T11:48:40.523405+00:00 19994330.290248900652 27869999.999966733158 262864330.290211945772 1 60373.492147289 2024-03-04T11:48:41.525795+00:00 19994330.290361482650 27870000.000026803464 262864330.290384590626 1 60373.492158974 2024-03-04T11:48:42.535358+00:00 19994330.290216986090 27869999.999906800687 262864330.290120095015 1 60373.492170469 2024-03-04T11:48:43.528503+00:00 19994330.290292769670 27870000.000023797154 262864330.290312856436 1 60373.492181999 2024-03-04T11:48:44.524729+00:00 19994330.290467791259 27870000.000039711595 262864330.290503799915 1 60373.492193653 2024-03-04T11:48:45.531603+00:00 19994330.290343530476 27869999.999990381300 262864330.290330201387 1 60373.492205263 2024-03-04T11:48:46.534724+00:00 19994330.290251158178 27870000.000083032995 262864330.290330499411 1 60373.492216839 2024-03-04T11:48:47.534881+00:00 19994330.290072359145 27870000.000043932348 262864330.290112584829 1 60373.492228386 2024-03-04T11:48:48.532519+00:00 19994330.290164932609 27869999.999983366579 262864330.290144622326 1 60373.492239839 2024-03-04T11:48:49.522131+00:00 19994330.290475595742 27869999.999980352819 262864330.290452271700 1 60373.492251508 2024-03-04T11:48:50.530311+00:00 19994330.290424279869 27870000.000038627535 262864330.290459215641 1 60373.492263158 2024-03-04T11:48:51.536836+00:00 19994330.290332898498 27869999.999994676560 262864330.290323853493 1 60373.492274703 2024-03-04T11:48:52.534310+00:00 19994330.290400039405 27870000.000019408762 262864330.290415734053 1 60373.492286274 2024-03-04T11:48:53.534051+00:00 19994330.290346108377 27869999.999897826463 262864330.290240257978 1 60373.492297922 2024-03-04T11:48:54.540481+00:00 19994330.290170319378 27869999.999984566122 262864330.290151178837 1 60373.492309360 2024-03-04T11:48:55.528697+00:00 19994330.290311422199 27870000.000056639314 262864330.290364354849 1 60373.492320917 2024-03-04T11:48:56.527232+00:00 19994330.290332682431 27870000.000001046807 262864330.290330022573 1 60373.492332520 2024-03-04T11:48:57.529763+00:00 19994330.290287457407 27869999.999871857464 262864330.290155619383 1 60373.492344115 2024-03-04T11:48:58.531519+00:00 19994330.290288764983 27870000.000047493726 262864330.290332585573 1 60373.492355724 2024-03-04T11:48:59.534572+00:00 19994330.290111865848 27869999.999995943159 262864330.290104120970 1 60373.492367154 2024-03-04T11:49:00.522135+00:00 19994330.290532723069 27870000.000010933727 262864330.290539979935 1 60373.492378863 2024-03-04T11:49:01.533753+00:00 19994330.290242880583 27870000.000032003969 262864330.290271192789 1 60373.492390326 2024-03-04T11:49:02.524183+00:00 19994330.290320426226 27870000.000029046088 262864330.290345788002 1 60373.492401902 2024-03-04T11:49:03.524348+00:00 19994330.290255162865 27870000.000023975968 262864330.290275424719 1 60373.492413461 2024-03-04T11:49:04.523021+00:00 19994330.290264111012 27869999.999980203807 262864330.290240615606 1 60373.492425013 2024-03-04T11:49:05.521149+00:00 19994330.290464039892 27870000.000040344894 262864330.290500700474 1 60373.492436603 2024-03-04T11:49:06.522478+00:00 19994330.290254920721 27869999.999977741390 262864330.290228962898 1 60373.492448174 2024-03-04T11:49:07.522268+00:00 19994330.290189575404 27870000.000049062073 262864330.290234923363 1 60373.492459753 2024-03-04T11:49:08.522653+00:00 19994330.290222045034 27870000.000034388155 262864330.290252745152 1 60373.492471305 2024-03-04T11:49:09.520716+00:00 19994330.290263865143 27869999.999996747822 262864330.290256917477 1 60373.492482887 2024-03-04T11:49:10.521390+00:00 19994330.290354251862 27870000.000022463500 262864330.290373027325 1 60373.492494465 2024-03-04T11:49:11.521743+00:00 19994330.290162205696 27869999.999922756106 262864330.290081262589 1 60373.492506065 2024-03-04T11:49:12.524009+00:00 19994330.290484547615 27869999.999834783375 262864330.290315628052 1 60373.492517656 2024-03-04T11:49:13.525451+00:00 19994330.290038257837 27869999.999977365136 262864330.290011912584 1 60373.492529538 2024-03-04T11:49:14.552046+00:00 19994330.290465820581 27869999.999947790056 262864330.290409922600 1 60373.492540787 2024-03-04T11:49:15.524042+00:00 19994330.290291313082 27869999.999955009669 262864330.290242612362 1 60373.492552482 2024-03-04T11:49:16.534415+00:00 19994330.290238764137 27870000.000041101128 262864330.290276169777 1 60373.492564027 2024-03-04T11:49:17.531933+00:00 19994330.290382042527 27869999.999852575362 262864330.290230929852 1 60373.492575560 2024-03-04T11:49:18.528395+00:00 19994330.290093857795 27870000.000091493130 262864330.290181666613 1 60373.492587151 2024-03-04T11:49:19.529884+00:00 19994330.290193449706 27870000.000078637153 262864330.290268391371 1 60373.492598752 2024-03-04T11:49:20.532195+00:00 19994330.290392458439 27870000.000107381493 262864330.290496140718 1 60373.492610255 2024-03-04T11:49:21.526007+00:00 19994330.290351647884 27870000.000040404499 262864330.290388375521 1 60373.492621965 2024-03-04T11:49:22.537806+00:00 19994330.290326405317 27870000.000094003975 262864330.290416717529 1 60373.492633419 2024-03-04T11:49:23.527402+00:00 19994330.290337260813 27869999.999972738326 262864330.290306299925 1 60373.492645031 2024-03-04T11:49:24.530690+00:00 19994330.290209006518 27869999.999923031777 262864330.290128320456 1 60373.492656606 2024-03-04T11:49:25.530804+00:00 19994330.290342293680 27870000.000001758337 262864330.290340363979 1 60373.492668130 2024-03-04T11:49:26.526400+00:00 19994330.290418259799 27869999.999945364892 262864330.290359944105 1 60373.492679751 2024-03-04T11:49:27.530468+00:00 19994330.289970822632 27870000.000061292201 262864330.290028423071 1 60373.492691347 2024-03-04T11:49:28.532381+00:00 19994330.290358126163 27869999.999945003539 262864330.290299445391 1 60373.492703586 2024-03-04T11:49:29.589825+00:00 19994330.290154431015 27869999.999978899956 262864330.290129631758 1 60373.492714461 2024-03-04T11:49:30.529470+00:00 19994330.290311828256 27869999.999953124672 262864330.290261268616 1 60373.492726093 2024-03-04T11:49:31.534394+00:00 19994330.290437545627 27870000.000087868422 262864330.290521711111 1 60373.492737558 2024-03-04T11:49:32.525001+00:00 19994330.290279578418 27870000.000009521842 262864330.290285408497 1 60373.492749152 2024-03-04T11:49:33.526755+00:00 19994330.290412783623 27870000.000092968345 262864330.290502071381 1 60373.492760709 2024-03-04T11:49:34.525208+00:00 19994330.289902042598 27869999.999891951680 262864330.289790272713 1 60373.492772366 2024-03-04T11:49:35.532439+00:00 19994330.290349602699 27869999.999880164862 262864330.290226072073 1 60373.492783867 2024-03-04T11:49:36.526128+00:00 19994330.290299158543 27869999.999991606921 262864330.290287047625 1 60373.492795488 2024-03-04T11:49:37.530141+00:00 19994330.290276862681 27870000.000012680888 262864330.290285855532 1 60373.492807029 2024-03-04T11:49:38.527311+00:00 19994330.290031895041 27869999.999884661287 262864330.289912879467 1 60373.492818569 2024-03-04T11:49:39.524375+00:00 19994330.290656708181 27869999.999962415546 262864330.290615439415 1 60373.492830297 2024-03-04T11:49:40.537699+00:00 19994330.290372200310 27869999.999959409237 262864330.290327906609 1 60373.492841737 2024-03-04T11:49:41.526115+00:00 19994330.290093179792 27870000.000036753714 262864330.290126234293 1 60373.492853281 2024-03-04T11:49:42.523445+00:00 19994330.290207128972 27870000.000091034919 262864330.290294468403 1 60373.492865026 2024-03-04T11:49:43.538209+00:00 19994330.290268465877 27870000.000069487840 262864330.290334284306 1 60373.492876547 2024-03-04T11:49:44.533687+00:00 19994330.290545426309 27870000.000027995557 262864330.290569722652 1 60373.492888249 2024-03-04T11:49:45.544684+00:00 19994330.290249198675 27870000.000011585653 262864330.290257096291 1 60373.492899606 2024-03-04T11:49:46.525959+00:00 19994330.290150869638 27869999.999990768731 262864330.290137946606 1 60373.492911302 2024-03-04T11:49:47.536481+00:00 19994330.290208775550 27869999.999909266829 262864330.290114372969 1 60373.492922742 2024-03-04T11:49:48.524925+00:00 19994330.290321778506 27869999.999942470342 262864330.290260553360 1 60373.492934386 2024-03-04T11:49:49.530988+00:00 19994330.290579427034 27869999.999948401004 262864330.290524154902 1 60373.492945947 2024-03-04T11:49:50.529782+00:00 19994330.290183071047 27870000.000057853758 262864330.290237218142 1 60373.492957530 2024-03-04T11:49:51.530571+00:00 19994330.290246844292 27870000.000026386231 262864330.290269523859 1 60373.492969250 2024-03-04T11:49:52.543230+00:00 19994330.290236189961 27870000.000155091286 262864330.290387570858 1 60373.492980693 2024-03-04T11:49:53.531873+00:00 19994330.290284048766 27870000.000034436584 262864330.290314793587 1 60373.492992223 2024-03-04T11:49:54.528090+00:00 19994330.290296707302 27870000.000097736716 262864330.290390759706 1 60373.493003801 2024-03-04T11:49:55.528379+00:00 19994330.290305461735 27870000.000000536442 262864330.290302306414 1 60373.493015395 2024-03-04T11:49:56.530145+00:00 19994330.289959318936 27870000.000029914081 262864330.289985537529 1 60373.493027182 2024-03-04T11:49:57.548505+00:00 19994330.290254011750 27870000.000032152981 262864330.290282487869 1 60373.493038462 2024-03-04T11:49:58.523161+00:00 19994330.290336076170 27869999.999904502183 262864330.290236890316 1 60373.493050016 2024-03-04T11:49:59.521417+00:00 19994330.290404599160 27869999.999992195517 262864330.290393084288 1 60373.493061641 2024-03-04T11:50:00.525793+00:00 19994330.290382523090 27869999.999957773834 262864330.290336608887 1 60373.493073233 2024-03-04T11:50:01.527354+00:00 19994330.290285862982 27870000.000027582049 262864330.290309756994 1 60373.493084976 2024-03-04T11:50:02.541879+00:00 19994330.290119614452 27869999.999981697649 262864330.290097624063 1 60373.493096452 2024-03-04T11:50:03.533489+00:00 19994330.290256004781 27870000.000011932105 262864330.290264219046 1 60373.493107991 2024-03-04T11:50:04.530451+00:00 19994330.290379773825 27870000.000012543052 262864330.290388613939 1 60373.493119593 2024-03-04T11:50:05.532796+00:00 19994330.290283307433 27869999.999933835119 262864330.290213465691 1 60373.493131091 2024-03-04T11:50:06.526241+00:00 19994330.290122836828 27869999.999904658645 262864330.290023803711 1 60373.493142728 2024-03-04T11:50:07.531674+00:00 19994330.290476463735 27869999.999871194363 262864330.290343970060 1 60373.493154311 2024-03-04T11:50:08.532469+00:00 19994330.290097061545 27869999.999978888780 262864330.290072262287 1 60373.493165825 2024-03-04T11:50:09.527268+00:00 19994330.290435958654 27869999.999955728650 262864330.290387988091 1 60373.493177413 2024-03-04T11:50:10.528485+00:00 19994330.290283169597 27869999.999968502671 262864330.290247976780 1 60373.493188983 2024-03-04T11:50:11.528104+00:00 19994330.290314480662 27869999.999988600612 262864330.290299415588 1 60373.493200533 2024-03-04T11:50:12.526072+00:00 19994330.290157917887 27870000.000010676682 262864330.290164887905 1 60373.493212228 2024-03-04T11:50:13.536458+00:00 19994330.290470395237 27870000.000037718564 262864330.290504425764 1 60373.493223656 2024-03-04T11:50:14.523881+00:00 19994330.290178891271 27869999.999998811632 262864330.290174007416 1 60373.493235631 2024-03-04T11:50:15.558486+00:00 19994330.290339842439 27870000.000021513551 262864330.290357649326 1 60373.493246815 2024-03-04T11:50:16.524811+00:00 19994330.290240652859 27869999.999968364835 262864330.290205299854 1 60373.493258449 2024-03-04T11:50:17.529989+00:00 19994330.290365338326 27869999.999984301627 262864330.290345937014 1 60373.493269931 2024-03-04T11:50:18.522017+00:00 19994330.290349610150 27869999.999984338880 262864330.290330231190 1 60373.493281525 2024-03-04T11:50:19.523743+00:00 19994330.290308862925 27870000.000024475157 262864330.290329635143 1 60373.493293086 2024-03-04T11:50:20.522660+00:00 19994330.290230087936 27869999.999987531453 262864330.290213942528 1 60373.493304682 2024-03-04T11:50:21.524572+00:00 19994330.290318239480 27869999.999939188361 262864330.290253758430 1 60373.493316238 2024-03-04T11:50:22.522976+00:00 19994330.290297709405 27870000.000087536871 262864330.290381550789 1 60373.493327841 2024-03-04T11:50:23.525497+00:00 19994330.290017358959 27870000.000052276999 262864330.290065944195 1 60373.493339460 2024-03-04T11:50:24.529366+00:00 19994330.290093261749 27870000.000007696450 262864330.290097266436 1 60373.493350949 2024-03-04T11:50:25.521984+00:00 19994330.290325503796 27869999.999937057495 262864330.290258854628 1 60373.493362571 2024-03-04T11:50:26.526131+00:00 19994330.290543008596 27869999.999982770532 262864330.290522098541 1 60373.493374080 2024-03-04T11:50:27.520514+00:00 19994330.290166322142 27869999.999996401370 262864330.290159016848 1 60373.493385667 2024-03-04T11:50:28.521662+00:00 19994330.290195874870 27870000.000040266663 262864330.290232449770 1 60373.493397244 2024-03-04T11:50:29.521901+00:00 19994330.290399350226 27869999.999910946935 262864330.290306597948 1 60373.493408802 2024-03-04T11:50:30.520514+00:00 19994330.290152337402 27870000.000082105398 262864330.290230751038 1 60373.493420387 2024-03-04T11:50:31.521411+00:00 19994330.290210761130 27869999.999967582524 262864330.290174633265 1 60373.493431980 2024-03-04T11:50:32.523071+00:00 19994330.290235634893 27869999.999966640025 262864330.290198594332 1 60373.493443537 2024-03-04T11:50:33.521546+00:00 19994330.290520206094 27869999.999944161624 262864330.290460646152 1 60373.493455150 2024-03-04T11:50:34.524979+00:00 19994330.290433410555 27870000.000070840120 262864330.290500551462 1 60373.493466731 2024-03-04T11:50:35.525587+00:00 19994330.289827331901 27869999.999996040016 262864330.289819657803 1 60373.493478273 2024-03-04T11:50:36.522779+00:00 19994330.290396008641 27870000.000083852559 262864330.290476173162 1 60373.493489861 2024-03-04T11:50:37.523967+00:00 19994330.290507219732 27870000.000036694109 262864330.290540218353 1 60373.493501513 2024-03-04T11:50:38.530717+00:00 19994330.290100615472 27869999.999960083514 262864330.290057003498 1 60373.493513059 2024-03-04T11:50:39.528314+00:00 19994330.290217630565 27869999.999991364777 262864330.290205299854 1 60373.493524580 2024-03-04T11:50:40.523697+00:00 19994330.290317371488 27870000.000096909702 262864330.290410578251 1 60373.493536218 2024-03-04T11:50:41.529221+00:00 19994330.290294121951 27869999.999906457961 262864330.290196865797 1 60373.493547739 2024-03-04T11:50:42.524627+00:00 19994330.290393929929 27870000.000042110682 262864330.290432333946 1 60373.493559311 2024-03-04T11:50:43.524450+00:00 19994330.290268007666 27869999.999845594168 262864330.290109902620 1 60373.493570891 2024-03-04T11:50:44.524957+00:00 19994330.290258001536 27869999.999997019768 262864330.290251314640 1 60373.493582487 2024-03-04T11:50:45.526876+00:00 19994330.290575951338 27870000.000057388097 262864330.290629655123 1 60373.493593993 2024-03-04T11:50:46.520963+00:00 19994330.290263392031 27869999.999994806945 262864330.290254503489 1 60373.493605562 2024-03-04T11:50:47.520543+00:00 19994330.290423158556 27870000.000051926821 262864330.290471374989 1 60373.493617159 2024-03-04T11:50:48.522533+00:00 19994330.290304105729 27869999.999980915338 262864330.290281325579 1 60373.493628728 2024-03-04T11:50:49.522115+00:00 19994330.290260475129 27870000.000022102147 262864330.290278881788 1 60373.493640299 2024-03-04T11:50:50.521880+00:00 19994330.290317829698 27869999.999960035086 262864330.290274173021 1 60373.493651909 2024-03-04T11:50:51.524945+00:00 19994330.290191099048 27869999.999965760857 262864330.290153145790 1 60373.493663517 2024-03-04T11:50:52.527902+00:00 19994330.290461394936 27869999.999995220453 262864330.290452927351 1 60373.493675021 2024-03-04T11:50:53.521821+00:00 19994330.290268067271 27869999.999960418791 262864330.290224790573 1 60373.493686587 2024-03-04T11:50:54.521090+00:00 19994330.290339350700 27870000.000008434057 262864330.290344089270 1 60373.493698169 2024-03-04T11:50:55.521794+00:00 19994330.290263444185 27870000.000046499074 262864330.290306240320 1 60373.493709718 2024-03-04T11:50:56.519647+00:00 19994330.290260475129 27870000.000017400831 262864330.290274173021 1 60373.493721311 2024-03-04T11:50:57.521239+00:00 19994330.289964165539 27870000.000060312450 262864330.290020793676 1 60373.493732879 2024-03-04T11:50:58.520723+00:00 19994330.290367420763 27869999.999879676849 262864330.290243417025 1 60373.493744515 2024-03-04T11:50:59.526123+00:00 19994330.290445510298 27869999.999995477498 262864330.290437281132 1 60373.493756318 2024-03-04T11:51:00.545843+00:00 19994330.290277767926 27869999.999973576516 262864330.290247648954 1 60373.493767629 2024-03-04T11:51:01.523202+00:00 19994330.290244199336 27870000.000015180558 262864330.290255665779 1 60373.493779213 2024-03-04T11:51:02.524002+00:00 19994330.290257748216 27870000.000036139041 262864330.290290206671 1 60373.493790776 2024-03-04T11:51:03.523096+00:00 19994330.290317166597 27869999.999987520278 262864330.290300995111 1 60373.493802373 2024-03-04T11:51:04.525003+00:00 19994330.290058117360 27869999.999989118427 262864330.290043532848 1 60373.493813908 2024-03-04T11:51:05.521648+00:00 19994330.290151171386 27869999.999931957573 262864330.290079444647 1 60373.493825490 2024-03-04T11:51:06.522343+00:00 19994330.290342442691 27870000.000004421920 262864330.290343165398 1 60373.493837091 2024-03-04T11:51:07.524646+00:00 19994330.290206849575 27870000.000070948154 262864330.290274113417 1 60373.493848629 2024-03-04T11:51:08.521554+00:00 19994330.290322329849 27870000.000103529543 262864330.290422171354 1 60373.493860219 2024-03-04T11:51:09.522925+00:00 19994330.290319878608 27870000.000038351864 262864330.290354549885 1 60373.493871817 2024-03-04T11:51:10.525013+00:00 19994330.290107391775 27870000.000009376556 262864330.290113091469 1 60373.493883397 2024-03-04T11:51:11.525541+00:00 19994330.290274322033 27869999.999975305051 262864330.290245920420 1 60373.493894926 2024-03-04T11:51:12.521638+00:00 19994330.290248088539 27870000.000071421266 262864330.290315806866 1 60373.493906498 2024-03-04T11:51:13.521399+00:00 19994330.290220193565 27869999.999925192446 262864330.290141701698 1 60373.493918110 2024-03-04T11:51:14.524719+00:00 19994330.290299490094 27869999.999983906746 262864330.290279686451 1 60373.493929689 2024-03-04T11:51:15.525131+00:00 19994330.290373347700 27869999.999968759716 262864330.290338426828 1 60373.493941212 2024-03-04T11:51:16.520694+00:00 19994330.290344852954 27870000.000048581511 262864330.290389746428 1 60373.493952838 2024-03-04T11:51:17.525194+00:00 19994330.290252167732 27870000.000005759299 262864330.290254235268 1 60373.493964378 2024-03-04T11:51:18.522230+00:00 19994330.290216401219 27870000.000001352280 262864330.290214061737 1 60373.493975943 2024-03-04T11:51:19.521448+00:00 19994330.290340680629 27870000.000056020916 262864330.290393024683 1 60373.493987517 2024-03-04T11:51:20.521487+00:00 19994330.290018837899 27870000.000026937574 262864330.290042072535 1 60373.493999116 2024-03-04T11:51:21.523620+00:00 19994330.290447708219 27869999.999982047826 262864330.290426075459 1 60373.494010654 2024-03-04T11:51:22.520498+00:00 19994330.290341097862 27870000.000014305115 262864330.290351718664 1 60373.494022231 2024-03-04T11:51:23.520703+00:00 19994330.290121749043 27869999.999892197549 262864330.290010273457 1 60373.494033800 2024-03-04T11:51:24.520271+00:00 19994330.290197260678 27870000.000013168901 262864330.290206730366 1 60373.494045380 2024-03-04T11:51:25.520797+00:00 19994330.290145579726 27870000.000000037253 262864330.290141910315 1 60373.494056968 2024-03-04T11:51:26.522078+00:00 19994330.290395498276 27869999.999995701015 262864330.290387511253 1 60373.494068550 2024-03-04T11:51:27.522717+00:00 19994330.290004625916 27869999.999950502068 262864330.289951443672 1 60373.494080141 2024-03-04T11:51:28.524151+00:00 19994330.290545303375 27870000.000012077391 262864330.290553689003 1 60373.494091683 2024-03-04T11:51:29.521393+00:00 19994330.290159884840 27869999.999886848032 262864330.290043026209 1 60373.494103260 2024-03-04T11:51:30.521665+00:00 19994330.290252827108 27870000.000141058117 262864330.290390193462 1 60373.494114870 2024-03-04T11:51:31.524808+00:00 19994330.290227375925 27869999.999992065132 262864330.290215760469 1 60373.494126445 2024-03-04T11:51:32.524866+00:00 19994330.290262125432 27869999.999888353050 262864330.290146797895 1 60373.494138059 2024-03-04T11:51:33.528333+00:00 19994330.290263380855 27870000.000032596290 262864330.290292292833 1 60373.494149567 2024-03-04T11:51:34.522593+00:00 19994330.290218316019 27870000.000011503696 262864330.290226131678 1 60373.494161177 2024-03-04T11:51:35.525681+00:00 19994330.290287308395 27870000.000010523945 262864330.290294140577 1 60373.494172723 2024-03-04T11:51:36.523300+00:00 19994330.290332101285 27870000.000024575740 262864330.290353000164 1 60373.494184278 2024-03-04T11:51:37.521630+00:00 19994330.290208563209 27870000.000024404377 262864330.290229260921 1 60373.494195854 2024-03-04T11:51:38.521780+00:00 19994330.290128905326 27869999.999957691878 262864330.290082901716 1 60373.494207460 2024-03-04T11:51:39.524548+00:00 19994330.290421728045 27869999.999903026968 262864330.290321052074 1 60373.494218987 2024-03-04T11:51:40.520458+00:00 19994330.290296245366 27869999.999979685992 262864330.290272235870 1 60373.494230568 2024-03-04T11:51:41.521086+00:00 19994330.290166515857 27869999.999923061579 262864330.290085881948 1 60373.494242142 2024-03-04T11:51:42.521061+00:00 19994330.290431801230 27870000.000028952956 262864330.290457069874 1 60373.494253716 2024-03-04T11:51:43.521123+00:00 19994330.290111333132 27870000.000025466084 262864330.290133088827 1 60373.494265311 2024-03-04T11:51:44.522893+00:00 19994330.290168076754 27870000.000037830323 262864330.290202200413 1 60373.494276873 2024-03-04T11:51:45.521813+00:00 19994330.290396980941 27869999.999957434833 262864330.290350735188 1 60373.494288452 2024-03-04T11:51:46.522250+00:00 19994330.290511194617 27869999.999815784395 262864330.290323287249 1 60373.494300017 2024-03-04T11:51:47.521431+00:00 19994330.290213793516 27870000.000004578382 262864330.290214687586 1 60373.494311662 2024-03-04T11:51:48.527604+00:00 19994330.290018431842 27870000.000021703541 262864330.290036439896 1 60373.494323205 2024-03-04T11:51:49.524898+00:00 19994330.290317848325 27870000.000024411827 262864330.290338575840 1 60373.494334722 2024-03-04T11:51:50.520020+00:00 19994330.290362533182 27869999.999992109835 262864330.290350943804 1 60373.494346344 2024-03-04T11:51:51.524147+00:00 19994330.290362287313 27869999.999955784529 262864330.290314376354 1 60373.494357877 2024-03-04T11:51:52.520595+00:00 19994330.290317263454 27870000.000034954399 262864330.290348529816 1 60373.494369462 2024-03-04T11:51:53.521537+00:00 19994330.290175024420 27869999.999988198280 262864330.290159523487 1 60373.494381063 2024-03-04T11:51:54.523805+00:00 19994330.290197674185 27870000.000058166683 262864330.290252149105 1 60373.494392602 2024-03-04T11:51:55.520835+00:00 19994330.290431257337 27869999.999945849180 262864330.290373414755 1 60373.494404179 2024-03-04T11:51:56.521058+00:00 19994330.290246568620 27870000.000034827739 262864330.290277719498 1 60373.494415775 2024-03-04T11:51:57.522958+00:00 19994330.290383253247 27869999.999946404248 262864330.290325969458 1 60373.494427337 2024-03-04T11:51:58.521939+00:00 19994330.290453650057 27870000.000017821789 262864330.290467768908 1 60373.494439072 2024-03-04T11:51:59.535806+00:00 19994330.290491983294 27870000.000073213130 262864330.290561497211 1 60373.494450788 2024-03-04T11:52:00.548033+00:00 19994330.290063824505 27870000.000011105090 262864330.290071249008 1 60373.494462534 2024-03-04T11:52:01.562969+00:00 19994330.290362648666 27869999.999933339655 262864330.290292292833 1 60373.494473720 2024-03-04T11:52:02.529373+00:00 19994330.290409315377 27869999.999983988702 262864330.290389627218 1 60373.494485300 2024-03-04T11:52:03.529895+00:00 19994330.290338817984 27870000.000057488680 262864330.290392607450 1 60373.494496906 2024-03-04T11:52:04.532642+00:00 19994330.290305376053 27869999.999989561737 262864330.290291249752 1 60373.494508472 2024-03-04T11:52:05.531987+00:00 19994330.290395185351 27870000.000118598342 262864330.290510118008 1 60373.494520009 2024-03-04T11:52:06.528813+00:00 19994330.290379263461 27870000.000050745904 262864330.290426313877 1 60373.494531520 2024-03-04T11:52:07.523357+00:00 19994330.290125366300 27869999.999984804541 262864330.290106475353 1 60373.494543085 2024-03-04T11:52:08.522561+00:00 19994330.290307469666 27869999.999944929034 262864330.290248692036 1 60373.494554803 2024-03-04T11:52:09.534937+00:00 19994330.290322005749 27869999.999979224056 262864330.290297538042 1 60373.494566381 2024-03-04T11:52:10.535328+00:00 19994330.290319170803 27869999.999907381833 262864330.290222853422 1 60373.494577890 2024-03-04T11:52:11.529691+00:00 19994330.290342416614 27869999.999993931502 262864330.290332645178 1 60373.494589482 2024-03-04T11:52:12.531276+00:00 19994330.290207225829 27869999.999937016517 262864330.290140569210 1 60373.494601024 2024-03-04T11:52:13.528470+00:00 19994330.290147479624 27870000.000128455460 262864330.290272235870 1 60373.494612614 2024-03-04T11:52:14.529827+00:00 19994330.290407210588 27870000.000096052885 262864330.290499567986 1 60373.494624180 2024-03-04T11:52:15.529154+00:00 19994330.290544025600 27870000.000065080822 262864330.290605425835 1 60373.494635670 2024-03-04T11:52:16.521823+00:00 19994330.289909835905 27870000.000001143664 262864330.289907276630 1 60373.494647500 2024-03-04T11:52:17.544023+00:00 19994330.290152654052 27869999.999990317971 262864330.290139257908 1 60373.494658846 2024-03-04T11:52:18.524292+00:00 19994330.290301013738 27869999.999958515167 262864330.290255844593 1 60373.494670467 2024-03-04T11:52:19.528386+00:00 19994330.290244836360 27869999.999940570444 262864330.290181726217 1 60373.494682029 2024-03-04T11:52:20.527298+00:00 19994330.290105316788 27869999.999963294715 262864330.290064901114 1 60373.494693597 2024-03-04T11:52:21.526745+00:00 19994330.290261145681 27870000.000042390078 262864330.290299832821 1 60373.494705123 2024-03-04T11:52:22.522654+00:00 19994330.290085483342 27870000.000021014363 262864330.290102809668 1 60373.494716769 2024-03-04T11:52:23.528854+00:00 19994330.290313880891 27870000.000000368804 262864330.290310531855 1 60373.494728267 2024-03-04T11:52:24.522303+00:00 19994330.290232695639 27870000.000087872148 262864330.290316849947 1 60373.494739842 2024-03-04T11:52:25.522314+00:00 19994330.290100682527 27869999.999947082251 262864330.290044069290 1 60373.494751416 2024-03-04T11:52:26.522352+00:00 19994330.290348626673 27870000.000114556402 262864330.290459483862 1 60373.494763013 2024-03-04T11:52:27.524334+00:00 19994330.290304146707 27869999.999985963106 262864330.290286421776 1 60373.494774634 2024-03-04T11:52:28.528386+00:00 19994330.289974413812 27869999.999966710806 262864330.289937436581 1 60373.494786131 2024-03-04T11:52:29.521760+00:00 19994330.290284931660 27869999.999999739230 262864330.290280967951 1 60373.494797749 2024-03-04T11:52:30.525544+00:00 19994330.290189538151 27869999.999979600310 262864330.290165454149 1 60373.494809336 2024-03-04T11:52:31.526614+00:00 19994330.290549073368 27869999.999957669526 262864330.290503054857 1 60373.494820871 2024-03-04T11:52:32.523245+00:00 19994330.290094021708 27870000.000004038215 262864330.290094375610 1 60373.494832460 2024-03-04T11:52:33.524567+00:00 19994330.290182981640 27869999.999934058636 262864330.290113329887 1 60373.494843982 2024-03-04T11:52:34.520058+00:00 19994330.290443260223 27870000.000041607767 262864330.290481179953 1 60373.494855575 2024-03-04T11:52:35.521666+00:00 19994330.290425371379 27870000.000005409122 262864330.290427088737 1 60373.494867228 2024-03-04T11:52:36.528456+00:00 19994330.290332004428 27869999.999989077449 262864330.290317416191 1 60373.494878753 2024-03-04T11:52:37.524232+00:00 19994330.290054216981 27870000.000026024878 262864330.290076553822 1 60373.494890288 2024-03-04T11:52:38.520824+00:00 19994330.290438104421 27870000.000088859349 262864330.290523290634 1 60373.494901897 2024-03-04T11:52:39.523957+00:00 19994330.290163192898 27870000.000077001750 262864330.290236502886 1 60373.494913447 2024-03-04T11:52:40.521787+00:00 19994330.290376543999 27870000.000012420118 262864330.290385276079 1 60373.494925043 2024-03-04T11:52:41.523686+00:00 19994330.290252853185 27870000.000005312264 262864330.290254473686 1 60373.494936587 2024-03-04T11:52:42.521108+00:00 19994330.290185764432 27869999.999869029969 262864330.290051102638 1 60373.494948165 2024-03-04T11:52:43.521419+00:00 19994330.290330786258 27870000.000016704202 262864330.290343791246 1 60373.494959736 2024-03-04T11:52:44.521225+00:00 19994330.290169369429 27870000.000024408102 262864330.290190070868 1 60373.494971313 2024-03-04T11:52:45.521415+00:00 19994330.290450826287 27869999.999950993806 262864330.290398120880 1 60373.494982877 2024-03-04T11:52:46.520605+00:00 19994330.290456783026 27869999.999980278313 262864330.290433347225 1 60373.494994467 2024-03-04T11:52:47.521973+00:00 19994330.290304385126 27869999.999890878797 262864330.290191560984 1 60373.495006070 2024-03-04T11:52:48.524401+00:00 19994330.290012694895 27870000.000026412308 262864330.290035396814 1 60373.495017620 2024-03-04T11:52:49.522358+00:00 19994330.290347646922 27869999.999964829534 262864330.290308773518 1 60373.495029186 2024-03-04T11:52:50.521679+00:00 19994330.290550027043 27869999.999972790480 262864330.290519118309 1 60373.495040755 2024-03-04T11:52:51.521206+00:00 19994330.290316820145 27870000.000003155321 262864330.290316283703 1 60373.495052334 2024-03-04T11:52:52.521687+00:00 19994330.290148299187 27869999.999979391694 262864330.290123969316 1 60373.495063921 2024-03-04T11:52:53.522764+00:00 19994330.290499292314 27870000.000015962869 262864330.290511578321 1 60373.495075508 2024-03-04T11:52:54.523898+00:00 19994330.290076021105 27869999.999954085797 262864330.290026396513 1 60373.495087073 2024-03-04T11:52:55.523071+00:00 19994330.290532715619 27869999.999989718199 262864330.290518730879 1 60373.495098698 2024-03-04T11:52:56.527489+00:00 19994330.290225915611 27869999.999974552542 262864330.290196776390 1 60373.495110236 2024-03-04T11:52:57.524389+00:00 19994330.290380217135 27870000.000022184104 262864330.290398687124 1 60373.495121782 2024-03-04T11:52:58.521940+00:00 19994330.290371142328 27869999.999978158623 262864330.290345609188 1 60373.495133352 2024-03-04T11:52:59.521639+00:00 19994330.290292274207 27870000.000017900020 262864330.290306478739 1 60373.495144942 2024-03-04T11:53:00.522981+00:00 19994330.290067512542 27870000.000026315451 262864330.290090143681 1 60373.495156589 2024-03-04T11:53:01.529279+00:00 19994330.290240295231 27870000.000047877431 262864330.290284454823 1 60373.495168145 2024-03-04T11:53:02.527731+00:00 19994330.290308069438 27869999.999918553978 262864330.290222913027 1 60373.495179663 2024-03-04T11:53:03.522935+00:00 19994330.290030214936 27869999.999986205250 262864330.290012717247 1 60373.495191196 2024-03-04T11:53:04.519341+00:00 19994330.290331136435 27870000.000009283423 262864330.290336728096 1 60373.495202804 2024-03-04T11:53:05.522216+00:00 19994330.290043417364 27870000.000105105340 262864330.290144830942 1 60373.495214358 2024-03-04T11:53:06.520488+00:00 19994330.290386259556 27870000.000059466809 262864330.290442019701 1 60373.495226006 2024-03-04T11:53:07.526902+00:00 19994330.290250856429 27870000.000022221357 262864330.290269404650 1 60373.495237557 2024-03-04T11:53:08.524908+00:00 19994330.290421247482 27870000.000032022595 262864330.290449559689 1 60373.495249110 2024-03-04T11:53:09.523087+00:00 19994330.289969094098 27870000.000034593046 262864330.289999991655 1 60373.495260705 2024-03-04T11:53:10.524898+00:00 19994330.290362227708 27870000.000045586377 262864330.290404140949 1 60373.495272285 2024-03-04T11:53:11.525466+00:00 19994330.290284760296 27869999.999935377389 262864330.290216445923 1 60373.495283814 2024-03-04T11:53:12.521493+00:00 19994330.290275540203 27870000.000041451305 262864330.290313303471 1 60373.495295506 2024-03-04T11:53:13.531748+00:00 19994330.290311496705 27869999.999967850745 262864330.290275633335 1 60373.495307032 2024-03-04T11:53:14.527551+00:00 19994330.290153428912 27870000.000073887408 262864330.290223598480 1 60373.495318623 2024-03-04T11:53:15.529056+00:00 19994330.290493570268 27869999.999983854592 262864330.290473729372 1 60373.495330212 2024-03-04T11:53:16.530282+00:00 19994330.290304150432 27870000.000007100403 262864330.290307551622 1 60373.495341713 2024-03-04T11:53:17.523966+00:00 19994330.290233850479 27870000.000014681369 262864330.290244847536 1 60373.495353381 2024-03-04T11:53:18.532079+00:00 19994330.290015339851 27869999.999985583127 262864330.289997220039 1 60373.495365019 2024-03-04T11:53:19.537632+00:00 19994330.290342699736 27870000.000038016587 262864330.290377020836 1 60373.495376683 2024-03-04T11:53:20.545387+00:00 19994330.290054418147 27870000.000082790852 262864330.290133506060 1 60373.495388098 2024-03-04T11:53:21.531629+00:00 19994330.290377866477 27870000.000085487962 262864330.290459632874 1 60373.495399557 2024-03-04T11:53:22.521695+00:00 19994330.290336925536 27870000.000008121133 262864330.290341347456 1 60373.495411125 2024-03-04T11:53:23.521189+00:00 19994330.290202759206 27869999.999997295439 262864330.290196359158 1 60373.495422697 2024-03-04T11:53:24.521001+00:00 19994330.290450118482 27869999.999924793839 262864330.290371209383 1 60373.495434302 2024-03-04T11:53:25.523717+00:00 19994330.290277823806 27869999.999988079071 262864330.290262222290 1 60373.495445870 2024-03-04T11:53:26.523199+00:00 19994330.290160249919 27869999.999886248261 262864330.290042787790 1 60373.495457448 2024-03-04T11:53:27.523522+00:00 19994330.290243845433 27870000.000022862107 262864330.290262997150 1 60373.495469107 2024-03-04T11:53:28.530870+00:00 19994330.290246058255 27870000.000084217638 262864330.290326595306 1 60373.495480577 2024-03-04T11:53:29.521909+00:00 19994330.290405221283 27869999.999948725104 262864330.290350258350 1 60373.495492175 2024-03-04T11:53:30.523913+00:00 19994330.290293484926 27869999.999973986298 262864330.290263772011 1 60373.495503714 2024-03-04T11:53:31.520903+00:00 19994330.290315695107 27870000.000063028187 262864330.290375024080 1 60373.495515329 2024-03-04T11:53:32.524460+00:00 19994330.290268603712 27870000.000019982457 262864330.290284872055 1 60373.495526892 2024-03-04T11:53:33.523498+00:00 19994330.290208425373 27870000.000059645623 262864330.290264368057 1 60373.495538486 2024-03-04T11:53:34.525192+00:00 19994330.290253411978 27870000.000052496791 262864330.290302217007 1 60373.495550037 2024-03-04T11:53:35.523242+00:00 19994330.290534637868 27869999.999960206449 262864330.290491163731 1 60373.495561611 2024-03-04T11:53:36.523184+00:00 19994330.289935417473 27870000.000002983958 262864330.289934694767 1 60373.495573148 2024-03-04T11:53:37.519966+00:00 19994330.290409021080 27870000.000050961971 262864330.290456295013 1 60373.495584783 2024-03-04T11:53:38.525235+00:00 19994330.290165882558 27869999.999881871045 262864330.290044039488 1 60373.495596332 2024-03-04T11:53:39.523115+00:00 19994330.290251925588 27870000.000015724450 262864330.290263950825 1 60373.495607902 2024-03-04T11:53:40.522772+00:00 19994330.290423415601 27869999.999950975180 262864330.290370702744 1 60373.495619477 2024-03-04T11:53:41.522781+00:00 19994330.290271736681 27870000.000006124377 262864330.290274173021 1 60373.495631039 2024-03-04T11:53:42.521735+00:00 19994330.290139455348 27870000.000092640519 262864330.290228396654 1 60373.495642618 2024-03-04T11:53:43.522190+00:00 19994330.290392514318 27870000.000036928803 262864330.290425747633 1 60373.495654202 2024-03-04T11:53:44.523009+00:00 19994330.290505871177 27869999.999980445951 262864330.290482640266 1 60373.495665780 2024-03-04T11:53:45.523415+00:00 19994330.290246970952 27870000.000026553869 262864330.290269821882 1 60373.495677329 2024-03-04T11:53:46.521175+00:00 19994330.290249697864 27869999.999940723181 262864330.290186733007 1 60373.495688908 2024-03-04T11:53:47.521634+00:00 19994330.290347915143 27869999.999964144081 262864330.290308356285 1 60373.495700489 2024-03-04T11:53:48.522273+00:00 19994330.290040995926 27869999.999997470528 262864330.290034770966 1 60373.495712066 2024-03-04T11:53:49.522474+00:00 19994330.290087245405 27869999.999992869794 262864330.290076434612 1 60373.495723624 2024-03-04T11:53:50.521143+00:00 19994330.290336582810 27870000.000005558133 262864330.290338426828 1 60373.495735222 2024-03-04T11:53:51.523133+00:00 19994330.290301308036 27869999.999946881086 262864330.290244519711 1 60373.495746802 2024-03-04T11:53:52.523712+00:00 19994330.290073454380 27870000.000016048551 262864330.290085792542 1 60373.495758370 2024-03-04T11:53:53.523132+00:00 19994330.290261127055 27869999.999890945852 262864330.290148377419 1 60373.495769978 2024-03-04T11:53:54.526099+00:00 19994330.290314406157 27869999.999873496592 262864330.290184199810 1 60373.495781499 2024-03-04T11:53:55.521512+00:00 19994330.290151942521 27870000.000085528940 262864330.290233790874 1 60373.495793066 2024-03-04T11:53:56.520857+00:00 19994330.290320876986 27869999.999915942550 262864330.290233135223 1 60373.495804625 2024-03-04T11:53:57.519571+00:00 19994330.290277916938 27870000.000036645681 262864330.290310889482 1 60373.495816241 2024-03-04T11:53:58.523274+00:00 19994330.290240027010 27870000.000079043210 262864330.290315359831 1 60373.495827827 2024-03-04T11:53:59.524211+00:00 19994330.290129508823 27870000.000091902912 262864330.290217727423 1 60373.495839344 2024-03-04T11:54:00.519367+00:00 19994330.290409188718 27870000.000060107559 262864330.290465593338 1 60373.495850946 2024-03-04T11:54:01.521771+00:00 19994330.290522668511 27869999.999981194735 262864330.290500164032 1 60373.495862609 2024-03-04T11:54:02.529427+00:00 19994330.290243685246 27870000.000102899969 262864330.290342897177 1 60373.495874123 2024-03-04T11:54:03.524207+00:00 19994330.290120605379 27869999.999954488128 262864330.290071398020 1 60373.495885813 2024-03-04T11:54:04.534193+00:00 19994330.290345795453 27869999.999995641410 262864330.290337741375 1 60373.495897448 2024-03-04T11:54:05.539487+00:00 19994330.290274612606 27870000.000036988407 262864330.290307909250 1 60373.495908983 2024-03-04T11:54:06.536120+00:00 19994330.290123403072 27870000.000035256147 262864330.290154963732 1 60373.495920537 2024-03-04T11:54:07.534345+00:00 19994330.290347985923 27869999.999929662794 262864330.290273964405 1 60373.495932136 2024-03-04T11:54:08.536503+00:00 19994330.290286317468 27869999.999953363091 262864330.290235996246 1 60373.495943751 2024-03-04T11:54:09.540085+00:00 19994330.290497247130 27869999.999924480915 262864330.290418028831 1 60373.495955342 2024-03-04T11:54:10.541568+00:00 19994330.290276464075 27869999.999976404011 262864330.290249168873 1 60373.495966943 2024-03-04T11:54:11.543822+00:00 19994330.290046047419 27870000.000032745302 262864330.290075093508 1 60373.495978364 2024-03-04T11:54:12.530618+00:00 19994330.290250312537 27870000.000025801361 262864330.290272414684 1 60373.495989960 2024-03-04T11:54:13.532507+00:00 19994330.290231570601 27870000.000028356910 262864330.290256261826 1 60373.496001623 2024-03-04T11:54:14.540189+00:00 19994330.290453795344 27870000.000013925135 262864330.290464013815 1 60373.496013010 2024-03-04T11:54:15.524038+00:00 19994330.290329735726 27870000.000159155577 262864330.290485173464 1 60373.496024661 2024-03-04T11:54:16.530741+00:00 19994330.290154762566 27870000.000023730099 262864330.290174782276 1 60373.496036161 2024-03-04T11:54:17.524300+00:00 19994330.290359456092 27869999.999996364117 262864330.290352135897 1 60373.496047734 2024-03-04T11:54:18.524265+00:00 19994330.290165297687 27869999.999987300485 262864330.290148913860 1 60373.496059317 2024-03-04T11:54:19.524946+00:00 19994330.290258802474 27870000.000044614077 262864330.290299713612 1 60373.496070859 2024-03-04T11:54:20.522182+00:00 19994330.290318321437 27869999.999896120280 262864330.290210723877 1 60373.496082496 2024-03-04T11:54:21.527637+00:00 19994330.290396511555 27869999.999998833984 262864330.290391653776 1 60373.496094027 2024-03-04T11:54:22.523937+00:00 19994330.290400311351 27869999.999967433512 262864330.290364027023 1 60373.496105580 2024-03-04T11:54:23.522067+00:00 19994330.290003687143 27869999.999932169914 262864330.289932161570 1 60373.496117181 2024-03-04T11:54:24.524454+00:00 19994330.290425907820 27870000.000023566186 262864330.290445774794 1 60373.496128726 2024-03-04T11:54:25.521896+00:00 19994330.290305919945 27870000.000001490116 262864330.290303707123 1 60373.496140287 2024-03-04T11:54:26.520829+00:00 19994330.290328480303 27869999.999994885176 262864330.290319651365 1 60373.496151909 2024-03-04T11:54:27.524934+00:00 19994330.290102370083 27869999.999979522079 262864330.290078192949 1 60373.496163442 2024-03-04T11:54:28.521377+00:00 19994330.290441911668 27869999.999982539564 262864330.290420740843 1 60373.496175045 2024-03-04T11:54:29.523924+00:00 19994330.290072429925 27870000.000021442771 262864330.290090203285 1 60373.496186738 2024-03-04T11:54:30.534206+00:00 19994330.290209159255 27869999.999962143600 262864330.290167629719 1 60373.496198162 2024-03-04T11:54:31.521129+00:00 19994330.290309034288 27869999.999960877001 262864330.290266215801 1 60373.496209733 2024-03-04T11:54:32.520956+00:00 19994330.290405720472 27870000.000056102872 262864330.290458112955 1 60373.496221322 2024-03-04T11:54:33.522184+00:00 19994330.290263332427 27870000.000018425286 262864330.290278047323 1 60373.496232874 2024-03-04T11:54:34.520271+00:00 19994330.290446359664 27870000.000024031848 262864330.290466696024 1 60373.496244549 2024-03-04T11:54:35.529047+00:00 19994330.290314137936 27870000.000055063516 262864330.290365517139 1 60373.496256034 2024-03-04T11:54:36.521335+00:00 19994330.290342677385 27869999.999994106591 262864330.290333092213 1 60373.496267620 2024-03-04T11:54:37.522355+00:00 19994330.290349818766 27869999.999917928129 262864330.290264040232 1 60373.496279249 2024-03-04T11:54:38.527141+00:00 19994330.290218703449 27869999.999981712550 262864330.290196716785 1 60373.496290768 2024-03-04T11:54:39.522332+00:00 19994330.290388640016 27869999.999932777137 262864330.290317714214 1 60373.496302857 2024-03-04T11:54:40.566802+00:00 19994330.290129624307 27870000.000010803342 262864330.290136724710 1 60373.496313926 2024-03-04T11:54:41.523177+00:00 19994330.290334437042 27869999.999956835061 262864330.290287584066 1 60373.496325530 2024-03-04T11:54:42.525821+00:00 19994330.290142200887 27870000.000075649470 262864330.290214151144 1 60373.496337119 2024-03-04T11:54:43.527038+00:00 19994330.290371034294 27869999.999944601208 262864330.290311932564 1 60373.496348753 2024-03-04T11:54:44.532226+00:00 19994330.290188431740 27870000.000020753592 262864330.290205478668 1 60373.496360298 2024-03-04T11:54:45.529784+00:00 19994330.290281020105 27869999.999998990446 262864330.290276318789 1 60373.496371833 2024-03-04T11:54:46.526338+00:00 19994330.290446635336 27869999.999927818775 262864330.290370762348 1 60373.496383395 2024-03-04T11:54:47.525289+00:00 19994330.290194686502 27869999.999983709306 262864330.290174692869 1 60373.496394964 2024-03-04T11:54:48.524932+00:00 19994330.290127437562 27870000.000109937042 262864330.290233671665 1 60373.496406507 2024-03-04T11:54:49.522159+00:00 19994330.290331024677 27869999.999969087541 262864330.290296435356 1 60373.496418186 2024-03-04T11:54:50.531300+00:00 19994330.290408745408 27870000.000007443130 262864330.290412485600 1 60373.496429677 2024-03-04T11:54:51.524049+00:00 19994330.290104515851 27869999.999980729073 262864330.290081530809 1 60373.496441259 2024-03-04T11:54:52.524762+00:00 19994330.290552891791 27869999.999936513603 262864330.290485709906 1 60373.496452782 2024-03-04T11:54:53.520380+00:00 19994330.290026236326 27870000.000077474862 262864330.290100038052 1 60373.496464393 2024-03-04T11:54:54.523572+00:00 19994330.290393505245 27870000.000125374645 262864330.290515184402 1 60373.496475967 2024-03-04T11:54:55.523558+00:00 19994330.289751149714 27870000.000054825097 262864330.289802283049 1 60373.496487515 2024-03-04T11:54:56.521325+00:00 19994330.290346954018 27870000.000076279044 262864330.290419548750 1 60373.496499086 2024-03-04T11:54:57.521067+00:00 19994330.290576331317 27869999.999947015196 262864330.290519654751 1 60373.496510659 2024-03-04T11:54:58.520972+00:00 19994330.290092390031 27869999.999987557530 262864330.290076225996 1 60373.496522312 2024-03-04T11:54:59.527770+00:00 19994330.290365584195 27870000.000023756176 262864330.290385633707 1 60373.496533850 2024-03-04T11:55:00.524682+00:00 19994330.290226116776 27869999.999974034727 262864330.290196478367 1 60373.496545775 2024-03-04T11:55:01.554955+00:00 19994330.290446572006 27869999.999971475452 262864330.290414363146 1 60373.496557061 2024-03-04T11:55:02.530061+00:00 19994330.290142063051 27870000.000024739653 262864330.290163099766 1 60373.496568706 2024-03-04T11:55:03.536206+00:00 19994330.290187709033 27869999.999969430268 262864330.290153443813 1 60373.496580268 2024-03-04T11:55:04.535182+00:00 19994330.290276169777 27870000.000054001808 262864330.290326476097 1 60373.496591956 2024-03-04T11:55:05.545039+00:00 19994330.290461242199 27870000.000003814697 262864330.290461361408 1 60373.496603396 2024-03-04T11:55:06.533438+00:00 19994330.290414042771 27869999.999977227300 262864330.290387570858 1 60373.496615068 2024-03-04T11:55:07.541833+00:00 19994330.290411010385 27870000.000042364001 262864330.290449678898 1 60373.496626545 2024-03-04T11:55:08.533492+00:00 19994330.290128275752 27869999.999986533076 262864330.290111124516 1 60373.496638059 2024-03-04T11:55:09.528315+00:00 19994330.290557187051 27869999.999993190169 262864330.290546685457 1 60373.496649648 2024-03-04T11:55:10.529593+00:00 19994330.290219008923 27869999.999953065068 262864330.290168374777 1 60373.496661253 2024-03-04T11:55:11.532228+00:00 19994330.290327209979 27869999.999992761761 262864330.290316283703 1 60373.496672811 2024-03-04T11:55:12.530902+00:00 19994330.290346924216 27870000.000012051314 262864330.290355265141 1 60373.496684375 2024-03-04T11:55:13.530023+00:00 19994330.290433790535 27869999.999994155020 262864330.290424257517 1 60373.496695996 2024-03-04T11:55:14.534094+00:00 19994330.290310878307 27870000.000016216189 262864330.290323406458 1 60373.496707494 2024-03-04T11:55:15.527499+00:00 19994330.290149539709 27870000.000094894320 262864330.290240734816 1 60373.496719066 2024-03-04T11:55:16.527292+00:00 19994330.290429219604 27870000.000025283545 262864330.290450811386 1 60373.496730667 2024-03-04T11:55:17.529633+00:00 19994330.290315452963 27870000.000003948808 262864330.290315687656 1 60373.496742258 2024-03-04T11:55:18.531084+00:00 19994330.290315058082 27869999.999958679080 262864330.290270060301 1 60373.496753789 2024-03-04T11:55:19.527349+00:00 19994330.290192976594 27870000.000027626753 262864330.290216922760 1 60373.496765363 2024-03-04T11:55:20.527314+00:00 19994330.290319353342 27869999.999971855432 262864330.290287524462 1 60373.496776862 2024-03-04T11:55:21.520858+00:00 19994330.290338743478 27870000.000088807195 262864330.290423870087 1 60373.496788484 2024-03-04T11:55:22.525000+00:00 19994330.290139034390 27869999.999993041158 262864330.290128350258 1 60373.496800084 2024-03-04T11:55:23.527212+00:00 19994330.290466602892 27870000.000012550503 262864330.290475457907 1 60373.496811699 2024-03-04T11:55:24.530782+00:00 19994330.290103256702 27870000.000033248216 262864330.290132820606 1 60373.496823301 2024-03-04T11:55:25.533155+00:00 19994330.290387641639 27869999.999961562455 262864330.290345489979 1 60373.496834778 2024-03-04T11:55:26.524789+00:00 19994330.290227901191 27869999.999996598810 262864330.290220797062 1 60373.496846315 2024-03-04T11:55:27.521631+00:00 19994330.290257707238 27869999.999887924641 262864330.290141940117 1 60373.496857919 2024-03-04T11:55:28.524172+00:00 19994330.290340345353 27870000.000025805086 262864330.290362447500 1 60373.496869524 2024-03-04T11:55:29.526820+00:00 19994330.290511038154 27869999.999997742474 262864330.290505081415 1 60373.496881126 2024-03-04T11:55:30.529271+00:00 19994330.290061119944 27870000.000020328909 262864330.290077745914 1 60373.496892682 2024-03-04T11:55:31.527697+00:00 19994330.290257576853 27869999.999993607402 262864330.290247499943 1 60373.496904203 2024-03-04T11:55:32.523096+00:00 19994330.290469944477 27869999.999914083630 262864330.290380328894 1 60373.496915781 2024-03-04T11:55:33.523512+00:00 19994330.290110651404 27869999.999984689057 262864330.290091633797 1 60373.496927339 2024-03-04T11:55:34.522102+00:00 19994330.290382761508 27869999.999968789518 262864330.290347874165 1 60373.496938935 2024-03-04T11:55:35.523978+00:00 19994330.290269594640 27869999.999897893518 262864330.290163785219 1 60373.496950562 2024-03-04T11:55:36.528542+00:00 19994330.290512472391 27869999.999988194555 262864330.290496975183 1 60373.496962102 2024-03-04T11:55:37.525629+00:00 19994330.290074553341 27869999.999903123826 262864330.289973974228 1 60373.496973652 2024-03-04T11:55:38.523535+00:00 19994330.290302742273 27870000.000020772219 262864330.290319830179 1 60373.496985358 2024-03-04T11:55:39.534963+00:00 19994330.290309306234 27869999.999984987080 262864330.290290594101 1 60373.496996794 2024-03-04T11:55:40.522985+00:00 19994330.290374789387 27869999.999954443425 262864330.290325522423 1 60373.497008358 2024-03-04T11:55:41.522092+00:00 19994330.290247719735 27870000.000073909760 262864330.290317922831 1 60373.497020009 2024-03-04T11:55:42.528733+00:00 19994330.290144108236 27869999.999979466200 262864330.290119886398 1 60373.497031513 2024-03-04T11:55:43.522739+00:00 19994330.289970550686 27870000.000063315034 262864330.290030151606 1 60373.497043260 2024-03-04T11:55:44.537654+00:00 19994330.290383465588 27869999.999922078103 262864330.290301829576 1 60373.497054741 2024-03-04T11:55:45.529614+00:00 19994330.290453448892 27869999.999940399081 262864330.290390133858 1 60373.497066276 2024-03-04T11:55:46.526253+00:00 19994330.290112614632 27870000.000017780811 262864330.290126711130 1 60373.497077796 2024-03-04T11:55:47.521540+00:00 19994330.290411107242 27869999.999990187585 262864330.290397614241 1 60373.497089441 2024-03-04T11:55:48.527682+00:00 19994330.290307708085 27869999.999914389104 262864330.290218383074 1 60373.497100971 2024-03-04T11:55:49.523922+00:00 19994330.290182422847 27870000.000062093139 262864330.290240824223 1 60373.497112615 2024-03-04T11:55:50.529932+00:00 19994330.290350392461 27869999.999951414764 262864330.290298104286 1 60373.497124217 2024-03-04T11:55:51.532355+00:00 19994330.290168151259 27870000.000095453113 262864330.290259897709 1 60373.497135655 2024-03-04T11:55:52.520540+00:00 19994330.290429431945 27870000.000145573169 262864330.290571331978 1 60373.497147234 2024-03-04T11:55:53.521011+00:00 19994330.290300831199 27870000.000074587762 262864330.290371716022 1 60373.497158835 2024-03-04T11:55:54.523308+00:00 19994330.290455237031 27870000.000134319067 262864330.290585875511 1 60373.497170432 2024-03-04T11:55:55.525327+00:00 19994330.290373526514 27870000.000013940036 262864330.290383785963 1 60373.497181953 2024-03-04T11:55:56.520722+00:00 19994330.290248800069 27869999.999969609082 262864330.290214717388 1 60373.497193562 2024-03-04T11:55:57.523729+00:00 19994330.290159884840 27869999.999979216605 262864330.290135413408 1 60373.497205106 2024-03-04T11:55:58.521102+00:00 19994330.290162727237 27869999.999849654734 262864330.290008664131 1 60373.497216752 2024-03-04T11:55:59.527367+00:00 19994330.290297232568 27870000.000034876168 262864330.290328413248 1 60373.497228285 2024-03-04T11:56:00.523842+00:00 19994330.290324226022 27869999.999972064048 262864330.290292620659 1 60373.497239883 2024-03-04T11:56:01.525916+00:00 19994330.290293548256 27870000.000039301813 262864330.290329158306 1 60373.497251501 2024-03-04T11:56:02.529708+00:00 19994330.290294773877 27870000.000030461699 262864330.290321528912 1 60373.497263053 2024-03-04T11:56:03.527725+00:00 19994330.290252547711 27870000.000014871359 262864330.290263712406 1 60373.497274709 2024-03-04T11:56:04.534905+00:00 19994330.290151201189 27869999.999960910529 262864330.290108412504 1 60373.497286291 2024-03-04T11:56:05.535542+00:00 19994330.290409114212 27870000.000095255673 262864330.290500670671 1 60373.497297851 2024-03-04T11:56:06.534314+00:00 19994330.290154747665 27869999.999935060740 262864330.290086120367 1 60373.497309439 2024-03-04T11:56:07.535520+00:00 19994330.290236972272 27870000.000022176653 262864330.290255457163 1 60373.497321129 2024-03-04T11:56:08.545573+00:00 19994330.290401175618 27869999.999936219305 262864330.290333688259 1 60373.497332573 2024-03-04T11:56:09.534351+00:00 19994330.290133710951 27869999.999927859753 262864330.290057867765 1 60373.497344126 2024-03-04T11:56:10.532484+00:00 19994330.290280453861 27870000.000000786036 262864330.290277540684 1 60373.497355693 2024-03-04T11:56:11.531880+00:00 19994330.290201850235 27869999.999949511141 262864330.290147662163 1 60373.497367200 2024-03-04T11:56:12.526034+00:00 19994330.290509626269 27869999.999973360449 262864330.290479302406 1 60373.497378904 2024-03-04T11:56:13.537285+00:00 19994330.290279593319 27869999.999981317669 262864330.290257215500 1 60373.497390463 2024-03-04T11:56:14.536022+00:00 19994330.290397554636 27870000.000014454126 262864330.290408313274 1 60373.497402077 2024-03-04T11:56:15.539471+00:00 19994330.290054362267 27870000.000013746321 262864330.290064394474 1 60373.497413835 2024-03-04T11:56:16.555311+00:00 19994330.290295612067 27870000.000070948154 262864330.290362864733 1 60373.497425059 2024-03-04T11:56:17.525108+00:00 19994330.290393143892 27870000.000149339437 262864330.290538787842 1 60373.497436610 2024-03-04T11:56:18.523065+00:00 19994330.290282409638 27870000.000060152262 262864330.290338844061 1 60373.497448165 2024-03-04T11:56:19.521448+00:00 19994330.290157757699 27869999.999895475805 262864330.290049552917 1 60373.497459816 2024-03-04T11:56:20.528100+00:00 19994330.290392182767 27869999.999815531075 262864330.290204018354 1 60373.497471384 2024-03-04T11:56:21.527603+00:00 19994330.290127545595 27869999.999918021262 262864330.290041863918 1 60373.497483008 2024-03-04T11:56:22.531887+00:00 19994330.290227577090 27869999.999988365918 262864330.290212273598 1 60373.497494528 2024-03-04T11:56:23.527187+00:00 19994330.290311384946 27870000.000032018870 262864330.290339708328 1 60373.497506072 2024-03-04T11:56:24.524597+00:00 19994330.290406718850 27870000.000071048737 262864330.290474057198 1 60373.497517823 2024-03-04T11:56:25.539884+00:00 19994330.290497079492 27869999.999995093793 262864330.290488481522 1 60373.497529294 2024-03-04T11:56:26.530979+00:00 19994330.290006127208 27870000.000102505088 262864330.290104955435 1 60373.497540834 2024-03-04T11:56:27.528091+00:00 19994330.290293321013 27870000.000003885478 262864330.290293514729 1 60373.497552447 2024-03-04T11:56:28.531402+00:00 19994330.290253266692 27870000.000051300973 262864330.290300846100 1 60373.497564090 2024-03-04T11:56:29.537412+00:00 19994330.290258795023 27869999.999917559326 262864330.290172666311 1 60373.497575476 2024-03-04T11:56:30.521159+00:00 19994330.290254969150 27870000.000059913844 262864330.290311187506 1 60373.497587089 2024-03-04T11:56:31.524505+00:00 19994330.290619358420 27869999.999954801053 262864330.290570437908 1 60373.497598623 2024-03-04T11:56:32.521072+00:00 19994330.290088552982 27869999.999989435077 262864330.290074318647 1 60373.497610199 2024-03-04T11:56:33.521188+00:00 19994330.290204770863 27869999.999985933304 262864330.290187001228 1 60373.497621843 2024-03-04T11:56:34.527234+00:00 19994330.290620565414 27870000.000062782317 262864330.290679663420 1 60373.497633494 2024-03-04T11:56:35.533897+00:00 19994330.290216524154 27870000.000039204955 262864330.290252059698 1 60373.497645115 2024-03-04T11:56:36.537884+00:00 19994330.290303334594 27870000.000009655952 262864330.290309309959 1 60373.497656527 2024-03-04T11:56:37.523917+00:00 19994330.290211357176 27869999.999969903380 262864330.290177553892 1 60373.497668225 2024-03-04T11:56:38.534630+00:00 19994330.290464285761 27870000.000034522265 262864330.290495097637 1 60373.497679782 2024-03-04T11:56:39.533175+00:00 19994330.290168721229 27869999.999966681004 262864330.290131717920 1 60373.497691327 2024-03-04T11:56:40.530620+00:00 19994330.290125180036 27870000.000095944852 262864330.290217429399 1 60373.497702803 2024-03-04T11:56:41.522190+00:00 19994330.289978839457 27869999.999980006367 262864330.289955139160 1 60373.497714393 2024-03-04T11:56:42.523520+00:00 19994330.290371153504 27869999.999966327101 262864330.290333777666 1 60373.497726070 2024-03-04T11:56:43.532440+00:00 19994330.290320008993 27870000.000027231872 262864330.290343552828 1 60373.497737586 2024-03-04T11:56:44.527470+00:00 19994330.290244601667 27870000.000002883375 262864330.290243804455 1 60373.497749207 2024-03-04T11:56:45.531483+00:00 19994330.290402136743 27869999.999887838960 262864330.290286272764 1 60373.497760710 2024-03-04T11:56:46.525343+00:00 19994330.290325697511 27870000.000097155571 262864330.290419161320 1 60373.497772272 2024-03-04T11:56:47.524302+00:00 19994330.290055517107 27869999.999977309257 262864330.290029138327 1 60373.497783832 2024-03-04T11:56:48.523059+00:00 19994330.290421295911 27870000.000115923584 262864330.290533542633 1 60373.497795408 2024-03-04T11:56:49.523238+00:00 19994330.290371537209 27870000.000017318875 262864330.290385156870 1 60373.497806953 2024-03-04T11:56:50.520715+00:00 19994330.290084287524 27870000.000030409545 262864330.290111005306 1 60373.497818532 2024-03-04T11:56:51.521149+00:00 19994330.290399074554 27870000.000001713634 262864330.290397107601 1 60373.497830113 2024-03-04T11:56:52.521786+00:00 19994330.290311329067 27869999.999962270260 262864330.290269911289 1 60373.497841670 2024-03-04T11:56:53.520276+00:00 19994330.290460649878 27870000.000039167702 262864330.290496110916 1 60373.497853273 2024-03-04T11:56:54.522733+00:00 19994330.290234431624 27869999.999950625002 262864330.290181338787 1 60373.497864819 2024-03-04T11:56:55.520324+00:00 19994330.290217418224 27870000.000017933547 262864330.290231674910 1 60373.497876400 2024-03-04T11:56:56.520919+00:00 19994330.290361233056 27869999.999950911850 262864330.290308445692 1 60373.497887977 2024-03-04T11:56:57.521192+00:00 19994330.290249492973 27870000.000018507242 262864330.290264308453 1 60373.497899526 2024-03-04T11:56:58.519048+00:00 19994330.290557034314 27869999.999992441386 262864330.290545761585 1 60373.497911123 2024-03-04T11:56:59.521027+00:00 19994330.290202260017 27870000.000008143485 262864330.290206700563 1 60373.497922694 2024-03-04T11:57:00.520800+00:00 19994330.290185995400 27870000.000070285052 262864330.290252566338 1 60373.497934330 2024-03-04T11:57:01.526095+00:00 19994330.290141925216 27869999.999899003655 262864330.290037214756 1 60373.497945901 2024-03-04T11:57:02.525821+00:00 19994330.290349163115 27870000.000081188977 262864330.290426641703 1 60373.497957449 2024-03-04T11:57:03.523626+00:00 19994330.290192697197 27869999.999948769808 262864330.290137767792 1 60373.497969035 2024-03-04T11:57:04.524617+00:00 19994330.290204655379 27869999.999905213714 262864330.290106177330 1 60373.497980648 2024-03-04T11:57:05.528015+00:00 19994330.290471389890 27869999.999939087778 262864330.290406763554 1 60373.497992149 2024-03-04T11:57:06.521633+00:00 19994330.290282174945 27869999.999966658652 262864330.290245115757 1 60373.498003762 2024-03-04T11:57:07.525077+00:00 19994330.290401808918 27869999.999975584447 262864330.290373712778 1 60373.498015322 2024-03-04T11:57:08.523808+00:00 19994330.290064532310 27870000.000006869435 262864330.290067702532 1 60373.498026905 2024-03-04T11:57:09.524617+00:00 19994330.290344946086 27870000.000062063336 262864330.290403306484 1 60373.498038481 2024-03-04T11:57:10.524726+00:00 19994330.290412373841 27870000.000063583255 262864330.290472269058 1 60373.498050059 2024-03-04T11:57:11.525099+00:00 19994330.290177434683 27869999.999984506518 262864330.290158241987 1 60373.498061612 2024-03-04T11:57:12.523278+00:00 19994330.290122825652 27870000.000054962933 262864330.290174096823 1 60373.498073155 2024-03-04T11:57:13.520553+00:00 19994330.290209829807 27869999.999923404306 262864330.290129542351 1 60373.498084756 2024-03-04T11:57:14.522868+00:00 19994330.290342200547 27869999.999949891120 262864330.290288418531 1 60373.498096306 2024-03-04T11:57:15.520880+00:00 19994330.290482629091 27869999.999986730516 262864330.290465682745 1 60373.498107909 2024-03-04T11:57:16.523363+00:00 19994330.290190227330 27869999.999904129654 262864330.290090650320 1 60373.498119441 2024-03-04T11:57:17.519705+00:00 19994330.290391199291 27870000.000065367669 262864330.290452867746 1 60373.498131015 2024-03-04T11:57:18.519687+00:00 19994330.290081866086 27870000.000033628196 262864330.290111780167 1 60373.498142648 2024-03-04T11:57:19.524841+00:00 19994330.290416475385 27869999.999914672226 262864330.290327459574 1 60373.498154175 2024-03-04T11:57:20.520750+00:00 19994330.290260802954 27869999.999987937510 262864330.290245026350 1 60373.498165739 2024-03-04T11:57:21.519876+00:00 19994330.290328752249 27870000.000064253807 262864330.290389299393 1 60373.498177321 2024-03-04T11:57:22.520557+00:00 19994330.290271867067 27870000.000003606081 262864330.290271788836 1 60373.498188898 2024-03-04T11:57:23.520772+00:00 19994330.290484018624 27869999.999965965748 262864330.290446281433 1 60373.498200485 2024-03-04T11:57:24.521947+00:00 19994330.290378790349 27870000.000003766268 262864330.290378838778 1 60373.498212059 2024-03-04T11:57:25.521954+00:00 19994330.290213797241 27870000.000016119331 262864330.290226221085 1 60373.498223634 2024-03-04T11:57:26.522005+00:00 19994330.290477085859 27869999.999959096313 262864330.290432512760 1 60373.498235181 2024-03-04T11:57:27.519657+00:00 19994330.290105856955 27869999.999972656369 262864330.290074795485 1 60373.498246833 2024-03-04T11:57:28.526396+00:00 19994330.290030006319 27869999.999969117343 262864330.289995431900 1 60373.498258356 2024-03-04T11:57:29.521999+00:00 19994330.290383275598 27869999.999929618090 262864330.290309190750 1 60373.498269923 2024-03-04T11:57:30.521380+00:00 19994330.290389671922 27869999.999907542020 262864330.290293514729 1 60373.498281523 2024-03-04T11:57:31.523548+00:00 19994330.290299724787 27870000.000054411590 262864330.290350437164 1 60373.498293075 2024-03-04T11:57:32.521678+00:00 19994330.290504887700 27870000.000056635588 262864330.290557801723 1 60373.498304638 2024-03-04T11:57:33.520723+00:00 19994330.290148820728 27869999.999952543527 262864330.290097683668 1 60373.498316222 2024-03-04T11:57:34.521590+00:00 19994330.290589187294 27869999.999987777323 262864330.290573269129 1 60373.498327813 2024-03-04T11:57:35.523027+00:00 19994330.290127821267 27869999.999919634312 262864330.290043741465 1 60373.498339386 2024-03-04T11:57:36.522931+00:00 19994330.290305800736 27870000.000145472586 262864330.290447562933 1 60373.498350961 2024-03-04T11:57:37.523042+00:00 19994330.290398776531 27869999.999947614968 262864330.290342688560 1 60373.498362568 2024-03-04T11:57:38.525841+00:00 19994330.290207743645 27869999.999995555729 262864330.290199607611 1 60373.498374118 2024-03-04T11:57:39.523853+00:00 19994330.290275007486 27869999.999916836619 262864330.290188163519 1 60373.498385668 2024-03-04T11:57:40.521711+00:00 19994330.290298007429 27869999.999991130084 262864330.290285438299 1 60373.498397287 2024-03-04T11:57:41.525649+00:00 19994330.290271013975 27870000.000022575259 262864330.290289908648 1 60373.498408823 2024-03-04T11:57:42.522312+00:00 19994330.290293525904 27869999.999985821545 262864330.290275633335 1 60373.498420367 2024-03-04T11:57:43.519724+00:00 19994330.290343925357 27870000.000009298325 262864330.290349543095 1 60373.498431949 2024-03-04T11:57:44.520406+00:00 19994330.290151197463 27869999.999961942434 262864330.290109455585 1 60373.498443526 2024-03-04T11:57:45.520652+00:00 19994330.290465187281 27869999.999946091324 262864330.290407568216 1 60373.498455099 2024-03-04T11:57:46.520520+00:00 19994330.290326289833 27869999.999962370843 262864330.290284961462 1 60373.498466678 2024-03-04T11:57:47.521021+00:00 19994330.290296025574 27869999.999996308237 262864330.290288627148 1 60373.498478256 2024-03-04T11:57:48.521341+00:00 19994330.290259648114 27869999.999961994588 262864330.290217965841 1 60373.498489826 2024-03-04T11:57:49.520911+00:00 19994330.290234949440 27870000.000017251819 262864330.290248513222 1 60373.498501393 2024-03-04T11:57:50.520409+00:00 19994330.289982486516 27870000.000085521489 262864330.290064334869 1 60373.498512972 2024-03-04T11:57:51.520748+00:00 19994330.290430288762 27870000.000073600560 262864330.290500193834 1 60373.498524553 2024-03-04T11:57:52.521340+00:00 19994330.290384549648 27870000.000028476119 262864330.290409356356 1 60373.498536101 2024-03-04T11:57:53.519131+00:00 19994330.290537603199 27869999.999978095293 262864330.290511995554 1 60373.498547676 2024-03-04T11:57:54.519199+00:00 19994330.290133014321 27869999.999954637140 262864330.290083944798 1 60373.498559257 2024-03-04T11:57:55.519792+00:00 19994330.290218807757 27869999.999967720360 262864330.290182828903 1 60373.498570868 2024-03-04T11:57:56.522977+00:00 19994330.290212921798 27870000.000039830804 262864330.290249049664 1 60373.498582435 2024-03-04T11:57:57.522411+00:00 19994330.290195804089 27869999.999977860600 262864330.290169954300 1 60373.498594039 2024-03-04T11:57:58.524932+00:00 19994330.290101416409 27869999.999961785972 262864330.290059506893 1 60373.498605576 2024-03-04T11:57:59.521807+00:00 19994330.290365017951 27869999.999969739467 262864330.290331065655 1 60373.498617163 2024-03-04T11:58:00.522893+00:00 19994330.290372148156 27869999.999991279095 262864330.290359735489 1 60373.498628750 2024-03-04T11:58:01.524047+00:00 19994330.289950571954 27869999.999999653548 262864330.289946526289 1 60373.498640367 2024-03-04T11:58:02.527723+00:00 19994330.290355879813 27870000.000010970980 262864330.290363162756 1 60373.498652006 2024-03-04T11:58:03.533334+00:00 19994330.290275145322 27870000.000045426190 262864330.290316879749 1 60373.498663528 2024-03-04T11:58:04.528840+00:00 19994330.290411155671 27870000.000036537647 262864330.290443986654 1 60373.498675055 2024-03-04T11:58:05.524791+00:00 19994330.290285538882 27870000.000028703362 262864330.290310531855 1 60373.498686642 2024-03-04T11:58:06.525856+00:00 19994330.290307369083 27870000.000021386892 262864330.290325075388 1 60373.498698186 2024-03-04T11:58:07.523229+00:00 19994330.290214288980 27870000.000076595694 262864330.290287196636 1 60373.498709837 2024-03-04T11:58:08.529889+00:00 19994330.290241792798 27869999.999956794083 262864330.290194869041 1 60373.498721415 2024-03-04T11:58:09.530242+00:00 19994330.290199689567 27870000.000006500632 262864330.290202498436 1 60373.498732973 2024-03-04T11:58:10.528907+00:00 19994330.290219470859 27869999.999992512167 262864330.290208280087 1 60373.498744487 2024-03-04T11:58:11.523703+00:00 19994330.290332980454 27869999.999931983650 262864330.290261268616 1 60373.498756140 2024-03-04T11:58:12.530463+00:00 19994330.290164146572 27870000.000068161637 262864330.290228605270 1 60373.498767786 2024-03-04T11:58:13.536706+00:00 19994330.290306050330 27869999.999979075044 262864330.290281444788 1 60373.498779226 2024-03-04T11:58:14.525152+00:00 19994330.290472190827 27870000.000063925982 262864330.290532410145 1 60373.498790772 2024-03-04T11:58:15.522675+00:00 19994330.290243454278 27869999.999990079552 262864330.290229827166 1 60373.498802628 2024-03-04T11:58:16.547038+00:00 19994330.290374565870 27870000.000049561262 262864330.290420442820 1 60373.498813903 2024-03-04T11:58:17.521224+00:00 19994330.290417671204 27869999.999972194433 262864330.290386170149 1 60373.498825504 2024-03-04T11:58:18.523593+00:00 19994330.290154170245 27869999.999976918101 262864330.290127396584 1 60373.498837125 2024-03-04T11:58:19.527541+00:00 19994330.290147863328 27869999.999975346029 262864330.290119528770 1 60373.498848647 2024-03-04T11:58:20.523141+00:00 19994330.290219809860 27869999.999947220087 262864330.290163338184 1 60373.498860206 2024-03-04T11:58:21.521860+00:00 19994330.290438763797 27870000.000015169382 262864330.290450245142 1 60373.498871784 2024-03-04T11:58:22.522163+00:00 19994330.289959132671 27870000.000037133694 262864330.289992570877 1 60373.498883376 2024-03-04T11:58:23.523676+00:00 19994330.290340643376 27870000.000061728060 262864330.290398657322 1 60373.498894947 2024-03-04T11:58:24.523393+00:00 19994330.290256559849 27870000.000082846731 262864330.290335714817 1 60373.498906507 2024-03-04T11:58:25.522232+00:00 19994330.290311139077 27870000.000012669712 262864330.290320098400 1 60373.498918104 2024-03-04T11:58:26.524173+00:00 19994330.290388766676 27869999.999978788197 262864330.290363848209 1 60373.498929645 2024-03-04T11:58:27.521363+00:00 19994330.290167350322 27869999.999994020909 262864330.290157675743 1 60373.498941250 2024-03-04T11:58:28.523979+00:00 19994330.290431015193 27870000.000005371869 262864330.290432691574 1 60373.498952888 2024-03-04T11:58:29.529555+00:00 19994330.290279533714 27870000.000057287514 262864330.290333122015 1 60373.498964517 2024-03-04T11:58:30.534271+00:00 19994330.290191527456 27869999.999937053770 262864330.290124893188 1 60373.498975968 2024-03-04T11:58:31.523650+00:00 19994330.290385250002 27869999.999957408756 262864330.290338963270 1 60373.498987555 2024-03-04T11:58:32.524741+00:00 19994330.290467794985 27870000.000110011548 262864330.290574103594 1 60373.498999116 2024-03-04T11:58:33.523650+00:00 19994330.290121041238 27870000.000016890466 262864330.290134251118 1 60373.499010783 2024-03-04T11:58:34.531613+00:00 19994330.290183469653 27870000.000033210963 262864330.290212988853 1 60373.499022324 2024-03-04T11:58:35.528769+00:00 19994330.290349937975 27869999.999963473529 262864330.290309697390 1 60373.499033871 2024-03-04T11:58:36.526430+00:00 19994330.290215034038 27870000.000021029264 262864330.290232390165 1 60373.499045495 2024-03-04T11:58:37.530790+00:00 19994330.290415499359 27869999.999984096736 262864330.290395885706 1 60373.499056955 2024-03-04T11:58:38.520877+00:00 19994330.290239553899 27869999.999993007630 262864330.290228843689 1 60373.499068542 2024-03-04T11:58:39.522059+00:00 19994330.290292974561 27869999.999997064471 262864330.290286362171 1 60373.499080168 2024-03-04T11:58:40.526517+00:00 19994330.290153086185 27869999.999898672104 262864330.290048062801 1 60373.499091705 2024-03-04T11:58:41.523346+00:00 19994330.290423862636 27870000.000000528991 262864330.290420711040 1 60373.499103251 2024-03-04T11:58:42.520878+00:00 19994330.290151555091 27869999.999993249774 262864330.290141135454 1 60373.499114823 2024-03-04T11:58:43.520691+00:00 19994330.290256023407 27870000.000044729561 262864330.290297061205 1 60373.499126405 2024-03-04T11:58:44.521435+00:00 19994330.290154289454 27869999.999891057611 262864330.290041625500 1 60373.499138035 2024-03-04T11:58:45.526202+00:00 19994330.290403906256 27869999.999890457839 262864330.290290653706 1 60373.499149555 2024-03-04T11:58:46.521537+00:00 19994330.290416076779 27869999.999958679080 262864330.290371060371 1 60373.499161111 2024-03-04T11:58:47.520015+00:00 19994330.290314469486 27870000.000074215233 262864330.290384978056 1 60373.499172705 2024-03-04T11:58:48.521742+00:00 19994330.290288828313 27870000.000004623085 262864330.290289759636 1 60373.499184257 2024-03-04T11:58:49.519802+00:00 19994330.290057126433 27869999.999940671027 262864330.289994090796 1 60373.499195862 2024-03-04T11:58:50.522489+00:00 19994330.290196515620 27869999.999995455146 262864330.290188282728 1 60373.499207435 2024-03-04T11:58:51.522420+00:00 19994330.290168702602 27869999.999978419393 262864330.290143430233 1 60373.499219012 2024-03-04T11:58:52.522637+00:00 19994330.290434848517 27869999.999989062548 262864330.290420204401 1 60373.499230623 2024-03-04T11:58:53.525830+00:00 19994330.290104810148 27869999.999998264015 262864330.290099382401 1 60373.499242164 2024-03-04T11:58:54.523009+00:00 19994330.290217638016 27870000.000000555068 262864330.290214508772 1 60373.499253721 2024-03-04T11:58:55.521496+00:00 19994330.290102254599 27870000.000062830746 262864330.290161371231 1 60373.499265311 2024-03-04T11:58:56.522874+00:00 19994330.290589157492 27870000.000114556402 262864330.290700018406 1 60373.499276902 2024-03-04T11:58:57.524322+00:00 19994330.290281776339 27870000.000074759126 262864330.290352821350 1 60373.499288481 2024-03-04T11:58:58.524712+00:00 19994330.290376465768 27869999.999998379499 262864330.290371149778 1 60373.499300039 2024-03-04T11:58:59.523405+00:00 19994330.290229745209 27870000.000026445836 262864330.290252476931 1 60373.499311609 2024-03-04T11:59:00.523001+00:00 19994330.290162559599 27870000.000018760562 262864330.290177643299 1 60373.499323688 2024-03-04T11:59:01.566707+00:00 19994330.290041875094 27869999.999933436513 262864330.289971590042 1 60373.499334828 2024-03-04T11:59:02.529130+00:00 19994330.290315352380 27869999.999802310020 262864330.290113985538 1 60373.499346368 2024-03-04T11:59:03.526179+00:00 19994330.290256693959 27869999.999925836921 262864330.290178835392 1 60373.499357941 2024-03-04T11:59:04.526067+00:00 19994330.290399719030 27870000.000005140901 262864330.290401160717 1 60373.499369447 2024-03-04T11:59:05.520207+00:00 19994330.290308803320 27870000.000026792288 262864330.290331900120 1 60373.499381035 2024-03-04T11:59:06.521447+00:00 19994330.290327783674 27869999.999977421016 262864330.290301501751 1 60373.499392597 2024-03-04T11:59:07.520351+00:00 19994330.290252160281 27870000.000004287809 262864330.290252745152 1 60373.499404228 2024-03-04T11:59:08.525301+00:00 19994330.290244307369 27869999.999969478697 262864330.290210098028 1 60373.499415770 2024-03-04T11:59:09.522533+00:00 19994330.290171191096 27870000.000054676086 262864330.290222167969 1 60373.499427322 2024-03-04T11:59:10.520617+00:00 19994330.290426086634 27870000.000004414469 262864330.290426790714 1 60373.499438970 2024-03-04T11:59:11.526985+00:00 19994330.290228422731 27870000.000040303916 262864330.290265023708 1 60373.499450460 2024-03-04T11:59:12.519737+00:00 19994330.290261395276 27869999.999928880483 262864330.290186583996 1 60373.499462044 2024-03-04T11:59:13.520627+00:00 19994330.290148817003 27869999.999976776540 262864330.290121912956 1 60373.499473622 2024-03-04T11:59:14.520917+00:00 19994330.290117654949 27869999.999950502068 262864330.290064454079 1 60373.499485190 2024-03-04T11:59:15.520460+00:00 19994330.290230061859 27870000.000076726079 262864330.290303081274 1 60373.499496753 2024-03-04T11:59:16.519474+00:00 19994330.290317591280 27870000.000131651759 262864330.290445566177 1 60373.499508318 2024-03-04T11:59:17.518624+00:00 19994330.290475580841 27870000.000017035753 262864330.290488928556 1 60373.499519914 2024-03-04T11:59:18.520606+00:00 19994330.290237259120 27870000.000012531877 262864330.290246069431 1 60373.499531492 2024-03-04T11:59:19.520858+00:00 19994330.290182225406 27869999.999966450036 262864330.290144979954 1 60373.499543073 2024-03-04T11:59:20.521510+00:00 19994330.290265709162 27869999.999949865043 262864330.290211886168 1 60373.499554645 2024-03-04T11:59:21.521304+00:00 19994330.290362112224 27870000.000036761165 262864330.290395200253 1 60373.499566221 2024-03-04T11:59:22.521471+00:00 19994330.290277328342 27869999.999908905476 262864330.290182530880 1 60373.499577803 2024-03-04T11:59:23.522122+00:00 19994330.290242440999 27869999.999946597964 262864330.290185332298 1 60373.499589377 2024-03-04T11:59:24.522199+00:00 19994330.290161736310 27870000.000013306737 262864330.290171325207 1 60373.499600944 2024-03-04T11:59:25.521569+00:00 19994330.290444906801 27870000.000003799796 262864330.290445029736 1 60373.499612512 2024-03-04T11:59:26.521054+00:00 19994330.290275305510 27869999.999992880970 262864330.290264487267 1 60373.499624120 2024-03-04T11:59:27.523923+00:00 19994330.290357280523 27870000.000151075423 262864330.290504664183 1 60373.499635750 2024-03-04T11:59:28.528846+00:00 19994330.290283475071 27870000.000074591488 262864330.290354371071 1 60373.499647243 2024-03-04T11:59:29.521841+00:00 19994330.290431231260 27869999.999989725649 262864330.290417253971 1 60373.499658819 2024-03-04T11:59:30.521975+00:00 19994330.290218550712 27870000.000056836754 262864330.290271699429 1 60373.499670392 2024-03-04T11:59:31.521877+00:00 19994330.290181543678 27869999.999947503209 262864330.290125340223 1 60373.499681978 2024-03-04T11:59:32.522854+00:00 19994330.290201347321 27870000.000022053719 262864330.290219694376 1 60373.499693536 2024-03-04T11:59:33.521524+00:00 19994330.290120463818 27869999.999992594123 262864330.290109366179 1 60373.499705094 2024-03-04T11:59:34.520149+00:00 19994330.290189150721 27869999.999968122691 262864330.290153563023 1 60373.499716667 2024-03-04T11:59:35.520035+00:00 19994330.290023259819 27869999.999862335622 262864330.289881914854 1 60373.499728281 2024-03-04T11:59:36.523476+00:00 19994330.290300097317 27870000.000028502196 262864330.290324896574 1 60373.499739834 2024-03-04T11:59:37.521651+00:00 19994330.290269870311 27869999.999974437058 262864330.290240615606 1 60373.499751416 2024-03-04T11:59:38.522354+00:00 19994330.290401320904 27869999.999911069870 262864330.290308684111 1 60373.499763010 2024-03-04T11:59:39.524081+00:00 19994330.290359739214 27870000.000088393688 262864330.290444433689 1 60373.499774628 2024-03-04T11:59:40.527884+00:00 19994330.290154483169 27869999.999987512827 262864330.290138304234 1 60373.499786172 2024-03-04T11:59:41.525271+00:00 19994330.290583148599 27869999.999943867326 262864330.290523290634 1 60373.499797722 2024-03-04T11:59:42.523194+00:00 19994330.290218282491 27870000.000053361058 262864330.290267944336 1 60373.499809266 2024-03-04T11:59:43.520564+00:00 19994330.290214739740 27870000.000092968345 262864330.290304034948 1 60373.499820853 2024-03-04T11:59:44.521660+00:00 19994330.290332123637 27869999.999937847257 262864330.290266275406 1 60373.499832409 2024-03-04T11:59:45.520157+00:00 19994330.290281470865 27869999.999993663281 262864330.290271431208 1 60373.499844015 2024-03-04T11:59:46.522886+00:00 19994330.290122177452 27869999.999935392290 262864330.290053874254 1 60373.499855592 2024-03-04T11:59:47.523149+00:00 19994330.290351089090 27869999.999970547855 262864330.290317952633 1 60373.499867138 2024-03-04T11:59:48.520780+00:00 19994330.290477070957 27869999.999961216003 262864330.290434598923 1 60373.499878746 2024-03-04T11:59:49.523627+00:00 19994330.290288738906 27869999.999993629754 262864330.290278673172 1 60373.499890301 2024-03-04T11:59:50.521997+00:00 19994330.290060192347 27869999.999943491071 262864330.289999991655 1 60373.499901865 2024-03-04T11:59:51.521131+00:00 19994330.290373291820 27870000.000007979572 262864330.290377587080 1 60373.499913453 2024-03-04T11:59:52.522354+00:00 19994330.290122505277 27870000.000048283488 262864330.290167093277 1 60373.499925066 2024-03-04T11:59:53.525683+00:00 19994330.290260836482 27869999.999934148043 262864330.290191292763 1 60373.499936628 2024-03-04T11:59:54.524655+00:00 19994330.290401518345 27869999.999983031303 262864330.290380865335 1 60373.499948158 2024-03-04T11:59:55.520893+00:00 19994330.290389239788 27869999.999953962862 262864330.290339499712 1 60373.499959740 2024-03-04T11:59:56.521546+00:00 19994330.290318466723 27870000.000089846551 262864330.290404617786 1 60373.499971353 2024-03-04T11:59:57.524893+00:00 19994330.290220305324 27869999.999992005527 262864330.290208637714 1 60373.499982925 2024-03-04T11:59:58.524753+00:00 19994330.290290623903 27870000.000028591603 262864330.290315508842 1 60373.499994527 2024-03-04T11:59:59.527084+00:00 19994330.290202200413 27870000.000041279942 262864330.290239781141 1 60373.500006055 2024-03-04T12:00:00.523185+00:00 19994330.290356762707 27870000.000027362257 262864330.290380418301 1 60373.500018017 2024-03-04T12:00:01.556724+00:00 19994330.290129702538 27869999.999948345125 262864330.290074348450 1 60373.500029696 2024-03-04T12:00:02.565721+00:00 19994330.290380079299 27870000.000059060752 262864330.290435463190 1 60373.500040835 2024-03-04T12:00:03.528142+00:00 19994330.290042694658 27870000.000040732324 262864330.290079742670 1 60373.500052521 2024-03-04T12:00:04.537828+00:00 19994330.290230050683 27870000.000054385513 262864330.290280759335 1 60373.500064308 2024-03-04T12:00:05.556228+00:00 19994330.290382046252 27869999.999973919243 262864330.290352284908 1 60373.500075617 2024-03-04T12:00:06.533343+00:00 19994330.290126468986 27870000.000007249415 262864330.290130019188 1 60373.500087191 2024-03-04T12:00:07.533301+00:00 19994330.290432598442 27870000.000031586736 262864330.290460497141 1 60373.500098839 2024-03-04T12:00:08.539701+00:00 19994330.289978787303 27869999.999940332025 262864330.289915442467 1 60373.500110370 2024-03-04T12:00:09.535927+00:00 19994330.290389690548 27869999.999985795468 262864330.290371775627 1 60373.500121849 2024-03-04T12:00:10.527766+00:00 19994330.290331516415 27870000.000016052276 262864330.290343880653 1 60373.500133424 2024-03-04T12:00:11.527796+00:00 19994330.290311001241 27870000.000011060387 262864330.290318369865 1 60373.500145034 2024-03-04T12:00:12.530978+00:00 19994330.290110915899 27869999.999956537038 262864330.290063768625 1 60373.500156698 2024-03-04T12:00:13.538687+00:00 19994330.290307767689 27870000.000059552491 262864330.290363609791 1 60373.500168356 2024-03-04T12:00:14.545973+00:00 19994330.290432576090 27870000.000083856285 262864330.290512740612 1 60373.500179748 2024-03-04T12:00:15.530217+00:00 19994330.290231145918 27869999.999993063509 262864330.290220499039 1 60373.500191228 2024-03-04T12:00:16.522134+00:00 19994330.289885330945 27870000.000036280602 262864330.289917916059 1 60373.500202918 2024-03-04T12:00:17.532150+00:00 19994330.290341321379 27869999.999940559268 262864330.290278196335 1 60373.500214494 2024-03-04T12:00:18.532314+00:00 19994330.290352337062 27869999.999920289963 262864330.290268927813 1 60373.500225978 2024-03-04T12:00:19.524513+00:00 19994330.290273185819 27869999.999977901578 262864330.290247380733 1 60373.500237597 2024-03-04T12:00:20.528406+00:00 19994330.290218859911 27869999.999935694039 262864330.290150851011 1 60373.500249206 2024-03-04T12:00:21.531412+00:00 19994330.290193673223 27869999.999935161322 262864330.290125131607 1 60373.500260687 2024-03-04T12:00:22.523357+00:00 19994330.290224708617 27869999.999970242381 262864330.290191262960 1 60373.500272365 2024-03-04T12:00:23.532329+00:00 19994330.290387727320 27870000.000004284084 262864330.290388315916 1 60373.500283853 2024-03-04T12:00:24.524927+00:00 19994330.290193922818 27870000.000004377216 262864330.290194600821 1 60373.500295480 2024-03-04T12:00:25.529434+00:00 19994330.290161933750 27870000.000001184642 262864330.290159434080 1 60373.500306982 2024-03-04T12:00:26.523208+00:00 19994330.290293611586 27869999.999851569533 262864330.290141493082 1 60373.500318567 2024-03-04T12:00:27.524230+00:00 19994330.290159080178 27869999.999886672944 262864330.290042042732 1 60373.500330098 2024-03-04T12:00:28.520506+00:00 19994330.290204852819 27870000.000103142112 262864330.290304303169 1 60373.500341706 2024-03-04T12:00:29.523367+00:00 19994330.290417782962 27869999.999967414886 262864330.290381520987 1 60373.500353237 2024-03-04T12:00:30.519666+00:00 19994330.290194816887 27869999.999992191792 262864330.290183305740 1 60373.500364913 2024-03-04T12:00:31.528463+00:00 19994330.290200740099 27869999.999956507236 262864330.290153563023 1 60373.500376412 2024-03-04T12:00:32.522021+00:00 19994330.290213480592 27870000.000036120415 262864330.290245890617 1 60373.500388013 2024-03-04T12:00:33.524301+00:00 19994330.290338076651 27870000.000031713396 262864330.290366083384 1 60373.500399571 2024-03-04T12:00:34.522955+00:00 19994330.290408805013 27869999.999956924468 262864330.290362060070 1 60373.500411136 2024-03-04T12:00:35.522158+00:00 19994330.290282826871 27870000.000021729618 262864330.290300846100 1 60373.500422703 2024-03-04T12:00:36.521509+00:00 19994330.290226537734 27870000.000057280064 262864330.290280133486 1 60373.500434276 2024-03-04T12:00:37.521471+00:00 19994330.290387623012 27869999.999883115292 262864330.290267050266 1 60373.500445869 2024-03-04T12:00:38.523089+00:00 19994330.290314562619 27870000.000020015985 262864330.290330886841 1 60373.500457493 2024-03-04T12:00:39.527373+00:00 19994330.290130741894 27869999.999936405569 262864330.290063440800 1 60373.500469024 2024-03-04T12:00:40.523671+00:00 19994330.290503900498 27870000.000086061656 262864330.290586262941 1 60373.500480571 2024-03-04T12:00:41.521333+00:00 19994330.290298201144 27869999.999953642488 262864330.290248125792 1 60373.500492214 2024-03-04T12:00:42.527276+00:00 19994330.290249954909 27869999.999930240214 262864330.290176481009 1 60373.500503767 2024-03-04T12:00:43.525466+00:00 19994330.290198527277 27869999.999984662980 262864330.290179491043 1 60373.500515372 2024-03-04T12:00:44.528184+00:00 19994330.290369227529 27870000.000007349998 262864330.290372908115 1 60373.500526938 2024-03-04T12:00:45.527409+00:00 19994330.290241822600 27870000.000007737428 262864330.290245890617 1 60373.500538483 2024-03-04T12:00:46.524908+00:00 19994330.290150061250 27870000.000002529472 262864330.290148913860 1 60373.500550123 2024-03-04T12:00:47.530650+00:00 19994330.290271550417 27870000.000024750829 262864330.290292590857 1 60373.500561620 2024-03-04T12:00:48.523989+00:00 19994330.290210865438 27870000.000045143068 262864330.290252327919 1 60373.500573161 2024-03-04T12:00:49.521125+00:00 19994330.290403082967 27869999.999944906682 262864330.290344297886 1 60373.500584790 2024-03-04T12:00:50.525867+00:00 19994330.290240529925 27869999.999938972294 262864330.290175795555 1 60373.500596398 2024-03-04T12:00:51.528854+00:00 19994330.290454018861 27869999.999978438020 262864330.290428757668 1 60373.500607896 2024-03-04T12:00:52.522200+00:00 19994330.290329895914 27870000.000018138438 262864330.290344357491 1 60373.500619465 2024-03-04T12:00:53.521768+00:00 19994330.290113389492 27869999.999986816198 262864330.290096521378 1 60373.500631079 2024-03-04T12:00:54.525183+00:00 19994330.290247853845 27869999.999948967248 262864330.290193140507 1 60373.500642630 2024-03-04T12:00:55.523238+00:00 19994330.290304940194 27870000.000051144511 262864330.290352374315 1 60373.500654151 2024-03-04T12:00:56.518671+00:00 19994330.290413975716 27870000.000018388033 262864330.290428668261 1 60373.500665745 2024-03-04T12:00:57.520349+00:00 19994330.290252473205 27869999.999965023249 262864330.290213793516 1 60373.500677316 2024-03-04T12:00:58.520055+00:00 19994330.290301308036 27870000.000087462366 262864330.290385067463 1 60373.500688886 2024-03-04T12:00:59.519789+00:00 19994330.290133323520 27870000.000006821007 262864330.290136456490 1 60373.500700489 2024-03-04T12:01:00.522244+00:00 19994330.290303282440 27869999.999966915697 262864330.290266513824 1 60373.500712056 2024-03-04T12:01:01.521622+00:00 19994330.290029928088 27869999.999978829175 262864330.290005087852 1 60373.500723628 2024-03-04T12:01:02.521438+00:00 19994330.290571127087 27870000.000037644058 262864330.290605068207 1 60373.500735236 2024-03-04T12:01:03.524385+00:00 19994330.290172223002 27870000.000007446855 262864330.290175974369 1 60373.500746801 2024-03-04T12:01:04.523597+00:00 19994330.290395285934 27869999.999999064952 262864330.290390670300 1 60373.500758357 2024-03-04T12:01:05.522055+00:00 19994330.290224283934 27869999.999988052994 262864330.290208637714 1 60373.500769926 2024-03-04T12:01:06.521615+00:00 19994330.290253441781 27869999.999955888838 262864330.290205627680 1 60373.500781577 2024-03-04T12:01:07.528254+00:00 19994330.290190331638 27870000.000042516738 262864330.290229171515 1 60373.500793117 2024-03-04T12:01:08.525313+00:00 19994330.290353536606 27870000.000063803047 262864330.290413647890 1 60373.500804677 2024-03-04T12:01:09.524046+00:00 19994330.290457129478 27870000.000088423491 262864330.290541857481 1 60373.500816219 2024-03-04T12:01:10.521342+00:00 19994330.290460344404 27869999.999961342663 262864330.290417999029 1 60373.500827793 2024-03-04T12:01:11.521283+00:00 19994330.290211409330 27870000.000033322722 262864330.290241032839 1 60373.500839371 2024-03-04T12:01:12.521625+00:00 19994330.290077101439 27869999.999968398362 262864330.290041804314 1 60373.500851018 2024-03-04T12:01:13.528000+00:00 19994330.290214706212 27869999.999964188784 262864330.290175199509 1 60373.500862638 2024-03-04T12:01:14.531942+00:00 19994330.290204145014 27870000.000011034310 262864330.290211468935 1 60373.500874357 2024-03-04T12:01:15.544417+00:00 19994330.290262155235 27870000.000020720065 262864330.290279179811 1 60373.500885768 2024-03-04T12:01:16.530346+00:00 19994330.290199924260 27870000.000025346875 262864330.290221571922 1 60373.500897397 2024-03-04T12:01:17.535073+00:00 19994330.290470801294 27869999.999954361469 262864330.290421485901 1 60373.500908899 2024-03-04T12:01:18.528840+00:00 19994330.290351472795 27869999.999995294958 262864330.290343075991 1 60373.500920501 2024-03-04T12:01:19.531297+00:00 19994330.290209356695 27870000.000086117536 262864330.290291786194 1 60373.500931993 2024-03-04T12:01:20.524152+00:00 19994330.290315683931 27869999.999900590628 262864330.290212571621 1 60373.500943674 2024-03-04T12:01:21.533446+00:00 19994330.290176510811 27870000.000025127083 262864330.290197938681 1 60373.500955245 2024-03-04T12:01:22.533175+00:00 19994330.290411319584 27869999.999964412302 262864330.290372043848 1 60373.500966733 2024-03-04T12:01:23.525715+00:00 19994330.290253333747 27869999.999990582466 262864330.290240228176 1 60373.500978461 2024-03-04T12:01:24.539090+00:00 19994330.290210008621 27870000.000035230070 262864330.290241539478 1 60373.500989896 2024-03-04T12:01:25.527042+00:00 19994330.290251456201 27870000.000035256147 262864330.290283024311 1 60373.501001480 2024-03-04T12:01:26.527859+00:00 19994330.290124706924 27869999.999945536256 262864330.290066540241 1 60373.501013032 2024-03-04T12:01:27.525931+00:00 19994330.290447518229 27869999.999988183379 262864330.290432035923 1 60373.501024782 2024-03-04T12:01:28.541134+00:00 19994330.290296353400 27870000.000037901103 262864330.290330559015 1 60373.501036218 2024-03-04T12:01:29.529268+00:00 19994330.290371287614 27870000.000023651868 262864330.290391266346 1 60373.501047842 2024-03-04T12:01:30.533560+00:00 19994330.290153179318 27869999.999984413385 262864330.290133893490 1 60373.501059413 2024-03-04T12:01:31.533305+00:00 19994330.290364567190 27870000.000039022416 262864330.290399879217 1 60373.501071007 2024-03-04T12:01:32.534996+00:00 19994330.290176812559 27869999.999922055751 262864330.290095180273 1 60373.501082478 2024-03-04T12:01:33.526112+00:00 19994330.290425576270 27869999.999947048724 262864330.290368914604 1 60373.501094055 2024-03-04T12:01:34.526394+00:00 19994330.290099278092 27870000.000043399632 262864330.290138959885 1 60373.501105689 2024-03-04T12:01:35.531473+00:00 19994330.290207367390 27870000.000047720969 262864330.290251374245 1 60373.501117236 2024-03-04T12:01:36.529235+00:00 19994330.290255967528 27870000.000023994595 262864330.290276259184 1 60373.501128874 2024-03-04T12:01:37.534673+00:00 19994330.290314331651 27870000.000052470714 262864330.290363132954 1 60373.501140331 2024-03-04T12:01:38.524578+00:00 19994330.290418293327 27870000.000070814043 262864330.290485411882 1 60373.501151969 2024-03-04T12:01:39.530086+00:00 19994330.290246348828 27869999.999955274165 262864330.290197908878 1 60373.501163526 2024-03-04T12:01:40.528638+00:00 19994330.290357269347 27869999.999981824309 262864330.290335386992 1 60373.501175166 2024-03-04T12:01:41.534360+00:00 19994330.290234755725 27869999.999964579940 262864330.290195643902 1 60373.501186691 2024-03-04T12:01:42.530103+00:00 19994330.290256615728 27870000.000116080046 262864330.290369004011 1 60373.501198317 2024-03-04T12:01:43.534585+00:00 19994330.290285330266 27869999.999984327704 262864330.290265947580 1 60373.501209764 2024-03-04T12:01:44.523604+00:00 19994330.290207862854 27869999.999996315688 262864330.290200471878 1 60373.501221383 2024-03-04T12:01:45.527522+00:00 19994330.290551051497 27869999.999852266163 262864330.290399610996 1 60373.501233028 2024-03-04T12:01:46.533589+00:00 19994330.290255390108 27869999.999925758690 262864330.290177464485 1 60373.501244587 2024-03-04T12:01:47.532309+00:00 19994330.290143441409 27869999.999961327761 262864330.290101051331 1 60373.501256106 2024-03-04T12:01:48.527581+00:00 19994330.290106661618 27869999.999932918698 262864330.290035873652 1 60373.501267689 2024-03-04T12:01:49.528343+00:00 19994330.290214218199 27870000.000081080943 262864330.290291607380 1 60373.501279275 2024-03-04T12:01:50.529330+00:00 19994330.290325310081 27869999.999997522682 262864330.290319144726 1 60373.501290901 2024-03-04T12:01:51.533813+00:00 19994330.290385961533 27870000.000074259937 262864330.290456533432 1 60373.501302553 2024-03-04T12:01:52.540572+00:00 19994330.290355734527 27869999.999971557409 262864330.290323615074 1 60373.501313910 2024-03-04T12:01:53.521817+00:00 19994330.290243025869 27870000.000012494624 262864330.290251821280 1 60373.501325488 2024-03-04T12:01:54.522181+00:00 19994330.290193084627 27869999.999976992607 262864330.290166378021 1 60373.501337314 2024-03-04T12:01:55.543923+00:00 19994330.290256656706 27869999.999860651791 262864330.290113598108 1 60373.501348886 2024-03-04T12:01:56.543715+00:00 19994330.290402457118 27870000.000081580132 262864330.290480315685 1 60373.501360485 2024-03-04T12:01:57.545902+00:00 19994330.290279392153 27869999.999967209995 262864330.290242910385 1 60373.501371810 2024-03-04T12:01:58.524425+00:00 19994330.290296249092 27869999.999895118177 262864330.290187686682 1 60373.501383422 2024-03-04T12:01:59.527656+00:00 19994330.290136847645 27870000.000079143792 262864330.290212303400 1 60373.501395022 2024-03-04T12:02:00.529919+00:00 19994330.290259599686 27870000.000064607710 262864330.290320515633 1 60373.501407267 2024-03-04T12:02:01.587858+00:00 19994330.290244720876 27869999.999941624701 262864330.290182650089 1 60373.501418133 2024-03-04T12:02:02.526685+00:00 19994330.290311530232 27870000.000200204551 262864330.290508031845 1 60373.501429739 2024-03-04T12:02:03.529482+00:00 19994330.290381971747 27870000.000038567930 262864330.290416836739 1 60373.501441325 2024-03-04T12:02:04.530484+00:00 19994330.290312767029 27870000.000053931028 262864330.290363013744 1 60373.501452859 2024-03-04T12:02:05.527055+00:00 19994330.290313549340 27870000.000039525330 262864330.290349364281 1 60373.501464450 2024-03-04T12:02:06.528478+00:00 19994330.290492519736 27869999.999928496778 262864330.290417313576 1 60373.501476015 2024-03-04T12:02:07.527691+00:00 19994330.290066782385 27870000.000100802630 262864330.290163874626 1 60373.501487609 2024-03-04T12:02:08.529392+00:00 19994330.290473550558 27870000.000027321279 262864330.290497183800 1 60373.501499155 2024-03-04T12:02:09.527002+00:00 19994330.290416914970 27870000.000000920147 262864330.290414154530 1 60373.501510733 2024-03-04T12:02:10.527359+00:00 19994330.290234960616 27870000.000028103590 262864330.290259361267 1 60373.501522338 2024-03-04T12:02:11.529990+00:00 19994330.290641088039 27869999.999963380396 262864330.290600776672 1 60373.501533935 2024-03-04T12:02:12.531947+00:00 19994330.290133707225 27869999.999997466803 262864330.290127485991 1 60373.501545530 2024-03-04T12:02:13.533757+00:00 19994330.290396321565 27870000.000126726925 262864330.290519356728 1 60373.501557020 2024-03-04T12:02:14.526530+00:00 19994330.290143512189 27869999.999919969589 262864330.290059804916 1 60373.501568552 2024-03-04T12:02:15.522909+00:00 19994330.290469110012 27870000.000055886805 262864330.290521293879 1 60373.501580116 2024-03-04T12:02:16.522074+00:00 19994330.290414098650 27870000.000007841736 262864330.290418237448 1 60373.501591771 2024-03-04T12:02:17.529051+00:00 19994330.290136199445 27869999.999939605594 262864330.290072113276 1 60373.501603273 2024-03-04T12:02:18.522818+00:00 19994330.290140580386 27870000.000017203391 262864330.290154069662 1 60373.501614880 2024-03-04T12:02:19.525608+00:00 19994330.290126174688 27869999.999866805971 262864330.289989292622 1 60373.501626400 2024-03-04T12:02:20.520975+00:00 19994330.290283076465 27870000.000062078238 262864330.290341466665 1 60373.501638002 2024-03-04T12:02:21.523365+00:00 19994330.290100496262 27870000.000040035695 262864330.290136814117 1 60373.501649535 2024-03-04T12:02:22.519819+00:00 19994330.290248509496 27869999.999964136630 262864330.290208965540 1 60373.501661145 2024-03-04T12:02:23.522934+00:00 19994330.290348153561 27870000.000038269907 262864330.290382713079 1 60373.501672719 2024-03-04T12:02:24.522875+00:00 19994330.290053762496 27869999.999964769930 262864330.290014833212 1 60373.501684294 2024-03-04T12:02:25.522970+00:00 19994330.290382627398 27870000.000139232725 262864330.290518164635 1 60373.501695843 2024-03-04T12:02:26.520826+00:00 19994330.290189076215 27869999.999960042536 262864330.290145426989 1 60373.501707460 2024-03-04T12:02:27.524568+00:00 19994330.290334824473 27869999.999919705093 262864330.290250837803 1 60373.501719038 2024-03-04T12:02:28.524919+00:00 19994330.290363214910 27870000.000012125820 262864330.290371656418 1 60373.501730588 2024-03-04T12:02:29.522771+00:00 19994330.290015269071 27870000.000007495284 262864330.290019094944 1 60373.501742158 2024-03-04T12:02:30.522413+00:00 19994330.290227036923 27870000.000037696213 262864330.290261030197 1 60373.501753723 2024-03-04T12:02:31.521683+00:00 19994330.290254976600 27869999.999963175505 262864330.290214449167 1 60373.501765309 2024-03-04T12:02:32.522707+00:00 19994330.290266089141 27869999.999958924949 262864330.290221333504 1 60373.501776876 2024-03-04T12:02:33.522102+00:00 19994330.290493562818 27869999.999908208847 262864330.290398061275 1 60373.501788467 2024-03-04T12:02:34.523550+00:00 19994330.290555626154 27869999.999818798155 262864330.290370732546 1 60373.501800041 2024-03-04T12:02:35.523497+00:00 19994330.290553305298 27870000.000105075538 262864330.290654689074 1 60373.501811623 2024-03-04T12:02:36.524229+00:00 19994330.290106963366 27869999.999998066574 262864330.290101319551 1 60373.501823201 2024-03-04T12:02:37.524586+00:00 19994330.290188405663 27870000.000045072287 262864330.290229767561 1 60373.501834789 2024-03-04T12:02:38.525766+00:00 19994330.290327776223 27870000.000055029988 262864330.290379106998 1 60373.501846316 2024-03-04T12:02:39.521692+00:00 19994330.290135879070 27869999.999938562512 262864330.290070742369 1 60373.501857994 2024-03-04T12:02:40.530639+00:00 19994330.290444441140 27870000.000012494624 262864330.290453225374 1 60373.501869538 2024-03-04T12:02:41.528077+00:00 19994330.290281698108 27869999.999965514988 262864330.290243506432 1 60373.501881108 2024-03-04T12:02:42.527727+00:00 19994330.290329515934 27869999.999967895448 262864330.290293723345 1 60373.501892735 2024-03-04T12:02:43.532327+00:00 19994330.290186829865 27870000.000112950802 262864330.290296077728 1 60373.501904222 2024-03-04T12:02:44.524783+00:00 19994330.290365193039 27870000.000106304884 262864330.290467798710 1 60373.501915927 2024-03-04T12:02:45.536116+00:00 19994330.290260329843 27870000.000004764646 262864330.290261387825 1 60373.501927392 2024-03-04T12:02:46.526652+00:00 19994330.290297511965 27870000.000013042241 262864330.290306866169 1 60373.501938981 2024-03-04T12:02:47.527947+00:00 19994330.290274687111 27870000.000012483448 262864330.290283471346 1 60373.501950609 2024-03-04T12:02:48.532586+00:00 19994330.290350019932 27870000.000016931444 262864330.290363252163 1 60373.501962181 2024-03-04T12:02:49.532426+00:00 19994330.290332946926 27869999.999949589372 262864330.290278822184 1 60373.501973648 2024-03-04T12:02:50.523206+00:00 19994330.290028546005 27869999.999953929335 262864330.289978772402 1 60373.501985383 2024-03-04T12:02:51.537059+00:00 19994330.290297646075 27869999.999906089157 262864330.290200054646 1 60373.501996875 2024-03-04T12:02:52.530038+00:00 19994330.290363978595 27870000.000068821013 262864330.290429085493 1 60373.502008349 2024-03-04T12:02:53.521350+00:00 19994330.290278382599 27870000.000029936433 262864330.290304601192 1 60373.502020224 2024-03-04T12:02:54.547334+00:00 19994330.290215104818 27870000.000065036118 262864330.290276437998 1 60373.502031544 2024-03-04T12:02:55.525422+00:00 19994330.290418833494 27869999.999937403947 262864330.290352553129 1 60373.502043114 2024-03-04T12:02:56.525033+00:00 19994330.290409494191 27870000.000110432506 262864330.290516257286 1 60373.502054771 2024-03-04T12:02:57.532264+00:00 19994330.290370728821 27869999.999975126237 262864330.290342152119 1 60373.502066467 2024-03-04T12:02:58.542751+00:00 19994330.290377430618 27869999.999976933002 262864330.290350675583 1 60373.502077961 2024-03-04T12:02:59.535838+00:00 19994330.290443096310 27869999.999992907047 262864330.290432304144 1 60373.502089548 2024-03-04T12:03:00.536958+00:00 19994330.290155127645 27870000.000067591667 262864330.290219008923 1 60373.502101033 2024-03-04T12:03:01.529273+00:00 19994330.290264260024 27869999.999962028116 262864330.290222585201 1 60373.502112536 2024-03-04T12:03:02.523106+00:00 19994330.290384054184 27870000.000009398907 262864330.290389746428 1 60373.502124089 2024-03-04T12:03:03.521290+00:00 19994330.290230017155 27869999.999983910471 262864330.290210217237 1 60373.502135708 2024-03-04T12:03:04.525160+00:00 19994330.290192302316 27869999.999972581863 262864330.290161192417 1 60373.502147240 2024-03-04T12:03:05.521558+00:00 19994330.290297236294 27869999.999963354319 262864330.290256887674 1 60373.502158864 2024-03-04T12:03:06.525854+00:00 19994330.290097009391 27870000.000063207000 262864330.290156513453 1 60373.502170464 2024-03-04T12:03:07.528120+00:00 19994330.290489055216 27869999.999998461455 262864330.290483802557 1 60373.502181956 2024-03-04T12:03:08.520993+00:00 19994330.290156859905 27870000.000053640455 262864330.290206819773 1 60373.502193554 2024-03-04T12:03:09.523081+00:00 19994330.290423844010 27870000.000037852675 262864330.290457993746 1 60373.502205113 2024-03-04T12:03:10.521803+00:00 19994330.290192551911 27870000.000018455088 262864330.290207296610 1 60373.502216717 2024-03-04T12:03:11.524329+00:00 19994330.290198940784 27869999.999894455075 262864330.290089696646 1 60373.502228309 2024-03-04T12:03:12.525923+00:00 19994330.290328599513 27870000.000010706484 262864330.290335595608 1 60373.502239847 2024-03-04T12:03:13.522729+00:00 19994330.290310312063 27869999.999974194914 262864330.290280818939 1 60373.502251448 2024-03-04T12:03:14.525082+00:00 19994330.290465332568 27869999.999963320792 262864330.290424942970 1 60373.502263097 2024-03-04T12:03:15.531576+00:00 19994330.290287684649 27869999.999951377511 262864330.290235340595 1 60373.502274745 2024-03-04T12:03:16.537947+00:00 19994330.290540911257 27870000.000020008534 262864330.290557205677 1 60373.502286230 2024-03-04T12:03:17.530301+00:00 19994330.290076334029 27869999.999908216298 262864330.289980858564 1 60373.502297812 2024-03-04T12:03:18.530957+00:00 19994330.290424130857 27870000.000070523471 262864330.290490955114 1 60373.502309544 2024-03-04T12:03:19.544643+00:00 19994330.290234316140 27870000.000010177493 262864330.290240824223 1 60373.502320925 2024-03-04T12:03:20.527945+00:00 19994330.290310837328 27870000.000023197383 262864330.290330320597 1 60373.502332581 2024-03-04T12:03:21.535031+00:00 19994330.290141273290 27870000.000096328557 262864330.290233910084 1 60373.502344171 2024-03-04T12:03:22.536377+00:00 19994330.290358472615 27870000.000048533082 262864330.290403306484 1 60373.502355694 2024-03-04T12:03:23.531938+00:00 19994330.290432915092 27869999.999887544662 262864330.290316760540 1 60373.502367274 2024-03-04T12:03:24.532493+00:00 19994330.290240321308 27869999.999985877424 262864330.290222495794 1 60373.502379066 2024-03-04T12:03:25.551322+00:00 19994330.290091421455 27869999.999808102846 262864330.289895832539 1 60373.502390339 2024-03-04T12:03:26.525287+00:00 19994330.290208555758 27870000.000042166561 262864330.290247023106 1 60373.502401957 2024-03-04T12:03:27.529087+00:00 19994330.290419396013 27870000.000059068203 262864330.290474772453 1 60373.502413488 2024-03-04T12:03:28.525402+00:00 19994330.290410339832 27870000.000086329877 262864330.290492981672 1 60373.502425171 2024-03-04T12:03:29.534721+00:00 19994330.290129676461 27870000.000006720424 262864330.290132701397 1 60373.502436614 2024-03-04T12:03:30.523470+00:00 19994330.290469128639 27869999.999998472631 262864330.290463924408 1 60373.502448344 2024-03-04T12:03:31.536922+00:00 19994330.290283527225 27870000.000079378486 262864330.290359228849 1 60373.502459837 2024-03-04T12:03:32.529935+00:00 19994330.290209189057 27869999.999968618155 262864330.290174126625 1 60373.502471474 2024-03-04T12:03:33.535322+00:00 19994330.290245149285 27869999.999975722283 262864330.290217161179 1 60373.502483099 2024-03-04T12:03:34.539755+00:00 19994330.290310841054 27869999.999931775033 262864330.290238916874 1 60373.502494568 2024-03-04T12:03:35.530627+00:00 19994330.290112022310 27870000.000016774982 262864330.290125101805 1 60373.502506138 2024-03-04T12:03:36.530319+00:00 19994330.290438018739 27870000.000037826598 262864330.290472149849 1 60373.502517765 2024-03-04T12:03:37.534885+00:00 19994330.290129605681 27870000.000076025724 262864330.290201932192 1 60373.502529250 2024-03-04T12:03:38.527202+00:00 19994330.290459282696 27869999.999935146421 262864330.290390729904 1 60373.502540804 2024-03-04T12:03:39.525519+00:00 19994330.290275637060 27869999.999907109886 262864330.290179044008 1 60373.502552388 2024-03-04T12:03:40.526336+00:00 19994330.290084905922 27869999.999992016703 262864330.290073215961 1 60373.502564080 2024-03-04T12:03:41.536463+00:00 19994330.290393449366 27870000.000031180680 262864330.290420919657 1 60373.502575581 2024-03-04T12:03:42.530193+00:00 19994330.290255740285 27870000.000032149255 262864330.290284216404 1 60373.502587152 2024-03-04T12:03:43.529961+00:00 19994330.290279176086 27869999.999966885895 262864330.290242373943 1 60373.502598817 2024-03-04T12:03:44.537835+00:00 19994330.290229365230 27869999.999949321151 262864330.290175020695 1 60373.502610272 2024-03-04T12:03:45.527476+00:00 19994330.290312826633 27869999.999967876822 262864330.290277004242 1 60373.502621958 2024-03-04T12:03:46.537126+00:00 19994330.290099564940 27869999.999998752028 262864330.290094614029 1 60373.502633472 2024-03-04T12:03:47.531983+00:00 19994330.290139388293 27869999.999951049685 262864330.290086746216 1 60373.502645035 2024-03-04T12:03:48.531037+00:00 19994330.290350057185 27869999.999895595014 262864330.290241956711 1 60373.502656515 2024-03-04T12:03:49.522852+00:00 19994330.290309410542 27869999.999982498586 262864330.290288209915 1 60373.502668221 2024-03-04T12:03:50.534344+00:00 19994330.290421009064 27870000.000043384731 262864330.290460705757 1 60373.502679848 2024-03-04T12:03:51.538882+00:00 19994330.290285784751 27870000.000126134604 262864330.290408223867 1 60373.502691296 2024-03-04T12:03:52.528015+00:00 19994330.290197998285 27870000.000051178038 262864330.290245473385 1 60373.502703043 2024-03-04T12:03:53.542940+00:00 19994330.290354855359 27869999.999982204288 262864330.290333360434 1 60373.502714680 2024-03-04T12:03:54.548335+00:00 19994330.290162473917 27870000.000044826418 262864330.290203601122 1 60373.502726030 2024-03-04T12:03:55.529002+00:00 19994330.290251590312 27869999.999931283295 262864330.290179163218 1 60373.502737618 2024-03-04T12:03:56.530155+00:00 19994330.290225092322 27870000.000017419457 262864330.290238797665 1 60373.502749261 2024-03-04T12:03:57.536210+00:00 19994330.290215972811 27869999.999975152314 262864330.290187418461 1 60373.502760684 2024-03-04T12:03:58.523132+00:00 19994330.290272772312 27870000.000041030347 262864330.290310114622 1 60373.502772362 2024-03-04T12:03:59.532114+00:00 19994330.290250837803 27870000.000003173947 262864330.290250301361 1 60373.502783949 2024-03-04T12:04:00.533182+00:00 19994330.290342137218 27870000.000041797757 262864330.290380239487 1 60373.502795510 2024-03-04T12:04:01.532024+00:00 19994330.290222790092 27870000.000004954636 262864330.290224045515 1 60373.502807040 2024-03-04T12:04:02.528265+00:00 19994330.290514141321 27870000.000101514161 262864330.290611952543 1 60373.502818543 2024-03-04T12:04:03.522051+00:00 19994330.290089651942 27869999.999994635582 262864330.290080606937 1 60373.502830239 2024-03-04T12:04:04.532619+00:00 19994330.290378052741 27870000.000077661127 262864330.290452033281 1 60373.502841750 2024-03-04T12:04:05.527168+00:00 19994330.290188714862 27869999.999972548336 262864330.290157556534 1 60373.502853325 2024-03-04T12:04:06.527291+00:00 19994330.290358133614 27870000.000036459416 262864330.290390878916 1 60373.502864908 2024-03-04T12:04:07.528077+00:00 19994330.290368456393 27870000.000065818429 262864330.290430575609 1 60373.502876474 2024-03-04T12:04:08.527311+00:00 19994330.290127709508 27870000.000013675541 262864330.290137708187 1 60373.502888037 2024-03-04T12:04:09.526363+00:00 19994330.290381722152 27869999.999910313636 262864330.290288358927 1 60373.502899684 2024-03-04T12:04:10.532669+00:00 19994330.290320578963 27870000.000019960105 262864330.290336847305 1 60373.502911159 2024-03-04T12:04:11.524158+00:00 19994330.290390986949 27870000.000058155507 262864330.290445446968 1 60373.502922725 2024-03-04T12:04:12.523437+00:00 19994330.290237441659 27870000.000047221780 262864330.290280938148 1 60373.502934313 2024-03-04T12:04:13.524700+00:00 19994330.290246687829 27870000.000046554953 262864330.290289551020 1 60373.502945956 2024-03-04T12:04:14.530631+00:00 19994330.290459003299 27870000.000050581992 262864330.290505886078 1 60373.502957416 2024-03-04T12:04:15.520732+00:00 19994330.290397748351 27869999.999967850745 262864330.290361881256 1 60373.502969076 2024-03-04T12:04:16.528166+00:00 19994330.290172185749 27869999.999955866486 262864330.290124356747 1 60373.502980649 2024-03-04T12:04:17.528112+00:00 19994330.290344905108 27869999.999968726188 262864330.290309935808 1 60373.502992187 2024-03-04T12:04:18.524917+00:00 19994330.290190227330 27869999.999765086919 262864330.289951622486 1 60373.503003751 2024-03-04T12:04:19.524101+00:00 19994330.290141414851 27870000.000041618943 262864330.290179312229 1 60373.503015337 2024-03-04T12:04:20.525124+00:00 19994330.290348950773 27870000.000045228750 262864330.290390491486 1 60373.503026895 2024-03-04T12:04:21.523714+00:00 19994330.290268301964 27870000.000020585954 262864330.290285199881 1 60373.503038461 2024-03-04T12:04:22.523043+00:00 19994330.290320467204 27870000.000028494745 262864330.290345251560 1 60373.503050016 2024-03-04T12:04:23.521421+00:00 19994330.290327951312 27869999.999978948385 262864330.290303230286 1 60373.503061719 2024-03-04T12:04:24.532491+00:00 19994330.290285095572 27869999.999999523163 262864330.290280938148 1 60373.503073250 2024-03-04T12:04:25.528798+00:00 19994330.290265999734 27869999.999998498708 262864330.290260821581 1 60373.503084772 2024-03-04T12:04:26.524306+00:00 19994330.290357306600 27870000.000073604286 262864330.290427207947 1 60373.503096344 2024-03-04T12:04:27.524170+00:00 19994330.290340594947 27869999.999925103039 262864330.290262013674 1 60373.503107897 2024-03-04T12:04:28.522249+00:00 19994330.290146000683 27869999.999998155981 262864330.290140450001 1 60373.503119454 2024-03-04T12:04:29.520852+00:00 19994330.290143676102 27869999.999934032559 262864330.290073990822 1 60373.503131037 2024-03-04T12:04:30.521596+00:00 19994330.290434166789 27870000.000003512949 262864330.290434002876 1 60373.503142652 2024-03-04T12:04:31.525087+00:00 19994330.289887160063 27869999.999987609684 262864330.289871066809 1 60373.503154177 2024-03-04T12:04:32.520930+00:00 19994330.290391486138 27870000.000029709190 262864330.290417492390 1 60373.503165764 2024-03-04T12:04:33.522024+00:00 19994330.290294695646 27869999.999947316945 262864330.290238320827 1 60373.503177330 2024-03-04T12:04:34.521318+00:00 19994330.290402706712 27870000.000020995736 262864330.290419995785 1 60373.503188950 2024-03-04T12:04:35.525282+00:00 19994330.290430080146 27870000.000145498663 262864330.290571868420 1 60373.503200499 2024-03-04T12:04:36.523168+00:00 19994330.290490962565 27870000.000041153282 262864330.290528416634 1 60373.503212077 2024-03-04T12:04:37.523438+00:00 19994330.290228586644 27870000.000039942563 262864330.290264815092 1 60373.503223685 2024-03-04T12:04:38.526346+00:00 19994330.290397796780 27870000.000043321401 262864330.290437430143 1 60373.503235206 2024-03-04T12:04:39.521846+00:00 19994330.290305115283 27869999.999960280955 262864330.290261685848 1 60373.503246796 2024-03-04T12:04:40.523225+00:00 19994330.290440771729 27869999.999925546348 262864330.290362626314 1 60373.503258384 2024-03-04T12:04:41.524397+00:00 19994330.290109880269 27869999.999934215099 262864330.290040403605 1 60373.503269963 2024-03-04T12:04:42.524773+00:00 19994330.290326777846 27869999.999959148467 262864330.290282219648 1 60373.503281669 2024-03-04T12:04:43.536195+00:00 19994330.290299929678 27870000.000060640275 262864330.290356874466 1 60373.503293231 2024-03-04T12:04:44.535183+00:00 19994330.290567677468 27870000.000010520220 262864330.290574491024 1 60373.503304807 2024-03-04T12:04:45.535324+00:00 19994330.290036980063 27870000.000045511872 262864330.290078788996 1 60373.503316374 2024-03-04T12:04:46.534744+00:00 19994330.290548328310 27869999.999946504831 262864330.290491133928 1 60373.503327868 2024-03-04T12:04:47.527819+00:00 19994330.290193334222 27869999.999970745295 262864330.290160357952 1 60373.503339446 2024-03-04T12:04:48.528113+00:00 19994330.290379449725 27870000.000002477318 262864330.290378212929 1 60373.503351011 2024-03-04T12:04:49.527326+00:00 19994330.290131628513 27870000.000024989247 262864330.290152907372 1 60373.503362749 2024-03-04T12:04:50.541471+00:00 19994330.290254212916 27870000.000079087913 262864330.290329605341 1 60373.503374196 2024-03-04T12:04:51.530504+00:00 19994330.290234751999 27869999.999960124493 262864330.290191173553 1 60373.503385904 2024-03-04T12:04:52.542146+00:00 19994330.290107648820 27869999.999961305410 262864330.290065258741 1 60373.503397360 2024-03-04T12:04:53.531922+00:00 19994330.290584627539 27869999.999970503151 262864330.290551424026 1 60373.503408964 2024-03-04T12:04:54.534514+00:00 19994330.290179211646 27869999.999987650663 262864330.290163189173 1 60373.503420606 2024-03-04T12:04:55.540327+00:00 19994330.290401641279 27870000.000018555671 262864330.290416508913 1 60373.503432215 2024-03-04T12:04:56.543381+00:00 19994330.290271256119 27870000.000026576221 262864330.290294140577 1 60373.503443595 2024-03-04T12:04:57.526591+00:00 19994330.290355473757 27870000.000010844320 262864330.290362626314 1 60373.503455266 2024-03-04T12:04:58.535009+00:00 19994330.290282431990 27870000.000038385391 262864330.290317118168 1 60373.503466814 2024-03-04T12:04:59.532703+00:00 19994330.290155451745 27870000.000062227249 262864330.290213972330 1 60373.503478295 2024-03-04T12:05:00.524669+00:00 19994330.290237594396 27870000.000042837113 262864330.290276736021 1 60373.503489964 2024-03-04T12:05:01.532872+00:00 19994330.290386859328 27869999.999892022461 262864330.290275186300 1 60373.503501551 2024-03-04T12:05:02.534027+00:00 19994330.290391538292 27870000.000155601650 262864330.290543437004 1 60373.503513092 2024-03-04T12:05:03.531129+00:00 19994330.290367264301 27869999.999967500567 262864330.290331095457 1 60373.503524746 2024-03-04T12:05:04.538083+00:00 19994330.290172953159 27870000.000078685582 262864330.290247946978 1 60373.503536192 2024-03-04T12:05:05.527024+00:00 19994330.290052253753 27870000.000038340688 262864330.290086895227 1 60373.503547814 2024-03-04T12:05:06.531151+00:00 19994330.290432907641 27870000.000002693385 262864330.290431886911 1 60373.503559373 2024-03-04T12:05:07.529827+00:00 19994330.290237825364 27869999.999961957335 262864330.290196090937 1 60373.503570868 2024-03-04T12:05:08.522988+00:00 19994330.290557775646 27869999.999908130616 262864330.290462195873 1 60373.503582429 2024-03-04T12:05:09.521884+00:00 19994330.290221106261 27869999.999976947904 262864330.290194332600 1 60373.503594073 2024-03-04T12:05:10.527916+00:00 19994330.290573637933 27869999.999990973622 262864330.290560901165 1 60373.503605613 2024-03-04T12:05:11.524981+00:00 19994330.290266934782 27869999.999960187823 262864330.290223419666 1 60373.503617211 2024-03-04T12:05:12.527057+00:00 19994330.290132038295 27869999.999986682087 262864330.290115028620 1 60373.503628815 2024-03-04T12:05:13.529621+00:00 19994330.290449324995 27869999.999988533556 262864330.290434151888 1 60373.503640336 2024-03-04T12:05:14.525012+00:00 19994330.290162827820 27870000.000012464821 262864330.290171593428 1 60373.503651895 2024-03-04T12:05:15.523695+00:00 19994330.290520038456 27869999.999966386706 262864330.290482729673 1 60373.503663550 2024-03-04T12:05:16.530754+00:00 19994330.290320139378 27869999.999979939312 262864330.290296375751 1 60373.503675035 2024-03-04T12:05:17.523048+00:00 19994330.290317274630 27869999.999949503690 262864330.290263086557 1 60373.503686588 2024-03-04T12:05:18.521230+00:00 19994330.290318481624 27870000.000142719597 262864330.290457516909 1 60373.503698162 2024-03-04T12:05:19.521170+00:00 19994330.289979197085 27870000.000015690923 262864330.289991170168 1 60373.503709820 2024-03-04T12:05:20.528440+00:00 19994330.290386348963 27869999.999997843057 262864330.290380507708 1 60373.503721312 2024-03-04T12:05:21.521379+00:00 19994330.290284473449 27869999.999982632697 262864330.290263414383 1 60373.503732871 2024-03-04T12:05:22.520068+00:00 19994330.290383037180 27870000.000071477145 262864330.290450811386 1 60373.503744563 2024-03-04T12:05:23.530209+00:00 19994330.290309656411 27870000.000200178474 262864330.290506154299 1 60373.503756060 2024-03-04T12:05:24.523624+00:00 19994330.290192537010 27869999.999826431274 262864330.290015280247 1 60373.503767681 2024-03-04T12:05:25.527649+00:00 19994330.290493033826 27870000.000050004572 262864330.290539354086 1 60373.503779238 2024-03-04T12:05:26.526166+00:00 19994330.290183667094 27870000.000028066337 262864330.290208041668 1 60373.503790766 2024-03-04T12:05:27.522226+00:00 19994330.290377900004 27870000.000047814101 262864330.290422022343 1 60373.503802348 2024-03-04T12:05:28.522897+00:00 19994330.290094643831 27869999.999942552298 262864330.290033489466 1 60373.503813908 2024-03-04T12:05:29.521701+00:00 19994330.290511924773 27869999.999991200864 262864330.290499448776 1 60373.503825636 2024-03-04T12:05:30.534973+00:00 19994330.290150526911 27870000.000084020197 262864330.290230840445 1 60373.503837110 2024-03-04T12:05:31.526248+00:00 19994330.290385000408 27869999.999951921403 262864330.290333241224 1 60373.503848625 2024-03-04T12:05:32.521241+00:00 19994330.290061529726 27869999.999993298203 262864330.290051132441 1 60373.503860249 2024-03-04T12:05:33.525486+00:00 19994330.290403164923 27869999.999928086996 262864330.290327548981 1 60373.503871787 2024-03-04T12:05:34.522410+00:00 19994330.290188100189 27869999.999933447689 262864330.290117859840 1 60373.503883369 2024-03-04T12:05:35.523115+00:00 19994330.290398258716 27869999.999883867800 262864330.290278434753 1 60373.503894958 2024-03-04T12:05:36.524329+00:00 19994330.290328551084 27870000.000005070120 262864330.290329933167 1 60373.503906512 2024-03-04T12:05:37.522608+00:00 19994330.290180221200 27869999.999940820038 262864330.290117323399 1 60373.503918098 2024-03-04T12:05:38.523653+00:00 19994330.290364373475 27869999.999903269112 262864330.290263950825 1 60373.503929650 2024-03-04T12:05:39.521778+00:00 19994330.290364354849 27870000.000094786286 262864330.290455430746 1 60373.503941274 2024-03-04T12:05:40.526073+00:00 19994330.290270332247 27869999.999965298921 262864330.290231943130 1 60373.503952780 2024-03-04T12:05:41.520164+00:00 19994330.290102452040 27869999.999966345727 262864330.290065109730 1 60373.503964450 2024-03-04T12:05:42.528459+00:00 19994330.290375582874 27870000.000002432615 262864330.290374338627 1 60373.503976061 2024-03-04T12:05:43.531692+00:00 19994330.290445916355 27869999.999950028956 262864330.290392249823 1 60373.503987789 2024-03-04T12:05:44.544979+00:00 19994330.290298581123 27869999.999997582287 262864330.290292471647 1 60373.503999259 2024-03-04T12:05:45.536014+00:00 19994330.290292657912 27870000.000026881695 262864330.290315836668 1 60373.504010758 2024-03-04T12:05:46.529542+00:00 19994330.290149159729 27870000.000041082501 262864330.290186524391 1 60373.504022253 2024-03-04T12:05:47.522681+00:00 19994330.290189914405 27870000.000030461699 262864330.290216684341 1 60373.504033856 2024-03-04T12:05:48.525163+00:00 19994330.290498059243 27869999.999962478876 262864330.290456831455 1 60373.504045443 2024-03-04T12:05:49.526281+00:00 19994330.290308654308 27870000.000065296888 262864330.290370255709 1 60373.504057102 2024-03-04T12:05:50.533615+00:00 19994330.290248673409 27870000.000086996704 262864330.290331959724 1 60373.504068609 2024-03-04T12:05:51.527813+00:00 19994330.290143437684 27869999.999976176769 262864330.290115922689 1 60373.504080282 2024-03-04T12:05:52.536325+00:00 19994330.290397237986 27870000.000066507608 262864330.290460050106 1 60373.504091806 2024-03-04T12:05:53.532054+00:00 19994330.290150571615 27870000.000074416399 262864330.290221303701 1 60373.504103474 2024-03-04T12:05:54.540151+00:00 19994330.290213629603 27869999.999994676560 262864330.290204584599 1 60373.504114873 2024-03-04T12:05:55.525051+00:00 19994330.290356796235 27870000.000004712492 262864330.290357798338 1 60373.504126573 2024-03-04T12:05:56.535902+00:00 19994330.290375515819 27870000.000084660947 262864330.290456473827 1 60373.504137986 2024-03-04T12:05:57.522002+00:00 19994330.290245864540 27869999.999991945922 262864330.290234118700 1 60373.504149636 2024-03-04T12:05:58.528538+00:00 19994330.290358368307 27869999.999965138733 262864330.290319800377 1 60373.504161356 2024-03-04T12:05:59.541112+00:00 19994330.290185462683 27870000.000047076494 262864330.290228843689 1 60373.504172843 2024-03-04T12:06:00.533650+00:00 19994330.290418770164 27870000.000038079917 262864330.290453165770 1 60373.504184476 2024-03-04T12:06:01.538733+00:00 19994330.290085002780 27870000.000027682632 262864330.290108978748 1 60373.504195914 2024-03-04T12:06:02.526933+00:00 19994330.290424309671 27870000.000013079494 262864330.290433704853 1 60373.504207494 2024-03-04T12:06:03.527514+00:00 19994330.290264874697 27870000.000005733222 262864330.290266901255 1 60373.504219083 2024-03-04T12:06:04.528799+00:00 19994330.290443241596 27870000.000000514090 262864330.290440052748 1 60373.504230746 2024-03-04T12:06:05.536457+00:00 19994330.290295135230 27869999.999965596944 262864330.290257036686 1 60373.504242207 2024-03-04T12:06:06.526654+00:00 19994330.290439240634 27870000.000040385872 262864330.290475934744 1 60373.504253785 2024-03-04T12:06:07.527029+00:00 19994330.290222655982 27869999.999917611480 262864330.290136575699 1 60373.504265357 2024-03-04T12:06:08.526874+00:00 19994330.290302559733 27869999.999899920076 262864330.290198802948 1 60373.504276929 2024-03-04T12:06:09.526717+00:00 19994330.290324687958 27870000.000127285719 262864330.290448278189 1 60373.504288470 2024-03-04T12:06:10.523855+00:00 19994330.290197372437 27869999.999944034964 262864330.290137708187 1 60373.504300087 2024-03-04T12:06:11.527500+00:00 19994330.290388371795 27869999.999926410615 262864330.290311098099 1 60373.504311706 2024-03-04T12:06:12.531424+00:00 19994330.290296643972 27869999.999866221100 262864330.290159165859 1 60373.504323338 2024-03-04T12:06:13.536403+00:00 19994330.290350381285 27870000.000095915049 262864330.290442585945 1 60373.504334796 2024-03-04T12:06:14.526351+00:00 19994330.290201961994 27870000.000105120242 262864330.290303379297 1 60373.504346314 2024-03-04T12:06:15.521554+00:00 19994330.290230240673 27869999.999937497079 262864330.290164053440 1 60373.504358239 2024-03-04T12:06:16.551885+00:00 19994330.290263153613 27869999.999949470162 262864330.290208905935 1 60373.504369553 2024-03-04T12:06:17.529375+00:00 19994330.290220785886 27869999.999981131405 262864330.290198236704 1 60373.504381103 2024-03-04T12:06:18.527297+00:00 19994330.290217742324 27869999.999845214188 262864330.290059268475 1 60373.504392642 2024-03-04T12:06:19.524273+00:00 19994330.290095061064 27870000.000000245869 262864330.290091603994 1 60373.504404219 2024-03-04T12:06:20.524548+00:00 19994330.290365219116 27870000.000024292618 262864330.290385812521 1 60373.504415777 2024-03-04T12:06:21.523122+00:00 19994330.290182750672 27869999.999910000712 262864330.290089040995 1 60373.504427372 2024-03-04T12:06:22.524909+00:00 19994330.290363721550 27870000.000023584813 262864330.290383607149 1 60373.504438964 2024-03-04T12:06:23.526502+00:00 19994330.290276709944 27869999.999982420355 262864330.290255427361 1 60373.504450516 2024-03-04T12:06:24.524602+00:00 19994330.290351662785 27870000.000109184533 262864330.290457159281 1 60373.504462163 2024-03-04T12:06:25.530925+00:00 19994330.290307190269 27870000.000023707747 262864330.290327221155 1 60373.504473663 2024-03-04T12:06:26.524518+00:00 19994330.290173806250 27870000.000006835908 262864330.290176928043 1 60373.504485262 2024-03-04T12:06:27.526580+00:00 19994330.290391780436 27869999.999992366880 262864330.290380448103 1 60373.504496790 2024-03-04T12:06:28.522676+00:00 19994330.290084391832 27870000.000075548887 262864330.290156245232 1 60373.504508357 2024-03-04T12:06:29.522073+00:00 19994330.290463391691 27870000.000020451844 262864330.290480136871 1 60373.504520012 2024-03-04T12:06:30.529031+00:00 19994330.290168661624 27870000.000051166862 262864330.290216147900 1 60373.504531488 2024-03-04T12:06:31.520596+00:00 19994330.290451802313 27870000.000030793250 262864330.290478885174 1 60373.504543096 2024-03-04T12:06:32.523512+00:00 19994330.290106840432 27869999.999968405813 262864330.290071547031 1 60373.504554669 2024-03-04T12:06:33.523388+00:00 19994330.290273975581 27870000.000093374401 262864330.290363639593 1 60373.504566234 2024-03-04T12:06:34.522620+00:00 19994330.290336243808 27869999.999889332801 262864330.290221899748 1 60373.504577813 2024-03-04T12:06:35.523025+00:00 19994330.290373824537 27869999.999988108873 262864330.290358245373 1 60373.504589400 2024-03-04T12:06:36.524172+00:00 19994330.290333241224 27869999.999957241118 262864330.290286779404 1 60373.504600952 2024-03-04T12:06:37.522259+00:00 19994330.290357671678 27869999.999977253377 262864330.290331244469 1 60373.504612574 2024-03-04T12:06:38.526379+00:00 19994330.290227245539 27870000.000072170049 262864330.290295720100 1 60373.504624145 2024-03-04T12:06:39.526093+00:00 19994330.290219668299 27869999.999915771186 262864330.290131747723 1 60373.504635735 2024-03-04T12:06:40.527499+00:00 19994330.290060896426 27870000.000060856342 262864330.290118068457 1 60373.504647249 2024-03-04T12:06:41.522300+00:00 19994330.290407940745 27869999.999964471906 262864330.290368735790 1 60373.504658835 2024-03-04T12:06:42.523364+00:00 19994330.290284119546 27869999.999930560589 262864330.290210992098 1 60373.504670450 2024-03-04T12:06:43.526892+00:00 19994330.290131628513 27870000.000040926039 262864330.290168851614 1 60373.504682015 2024-03-04T12:06:44.526123+00:00 19994330.290450025350 27869999.999990124255 262864330.290436476469 1 60373.504693603 2024-03-04T12:06:45.527292+00:00 19994330.290260415524 27869999.999999646097 262864330.290256351233 1 60373.504705179 2024-03-04T12:06:46.527437+00:00 19994330.290393605828 27870000.000057294965 262864330.290447175503 1 60373.504716875 2024-03-04T12:06:47.538030+00:00 19994330.290106326342 27869999.999962583184 262864330.290065199137 1 60373.504728301 2024-03-04T12:06:48.525199+00:00 19994330.290166635066 27870000.000038933009 262864330.290201872587 1 60373.504739972 2024-03-04T12:06:49.533560+00:00 19994330.290272437036 27870000.000010967255 262864330.290279716253 1 60373.504751537 2024-03-04T12:06:50.532821+00:00 19994330.290374651551 27870000.000025082380 262864330.290396034718 1 60373.504763148 2024-03-04T12:06:51.536022+00:00 19994330.290196824819 27869999.999913088977 262864330.290106236935 1 60373.504774663 2024-03-04T12:06:52.530889+00:00 19994330.290316767991 27869999.999910525978 262864330.290223598480 1 60373.504786320 2024-03-04T12:06:53.538044+00:00 19994330.290409840643 27869999.999907262623 262864330.290313392878 1 60373.504797945 2024-03-04T12:06:54.542460+00:00 19994330.290370117873 27870000.000011764467 262864330.290378183126 1 60373.504809421 2024-03-04T12:06:55.533976+00:00 19994330.290459815413 27870000.000086780638 262864330.290542900562 1 60373.504821055 2024-03-04T12:06:56.539110+00:00 19994330.290271580219 27870000.000077765435 262864330.290345638990 1 60373.504832520 2024-03-04T12:06:57.529742+00:00 19994330.290186341852 27869999.999987252057 262864330.290169894695 1 60373.504844097 2024-03-04T12:06:58.529973+00:00 19994330.290255047381 27869999.999936129898 262864330.290187478065 1 60373.504855600 2024-03-04T12:06:59.523838+00:00 19994330.290222860873 27869999.999998129904 262864330.290217280388 1 60373.504867332 2024-03-04T12:07:00.537508+00:00 19994330.290328178555 27869999.999991741031 262864330.290316224098 1 60373.504878789 2024-03-04T12:07:01.527402+00:00 19994330.290108274668 27870000.000011399388 262864330.290115952492 1 60373.504890336 2024-03-04T12:07:02.525045+00:00 19994330.290250301361 27869999.999896917492 262864330.290143519640 1 60373.504901887 2024-03-04T12:07:03.523073+00:00 19994330.290285762399 27870000.000030510128 262864330.290312588215 1 60373.504913509 2024-03-04T12:07:04.527202+00:00 19994330.290412861854 27870000.000022150576 262864330.290431320667 1 60373.504925056 2024-03-04T12:07:05.524848+00:00 19994330.290235221386 27870000.000025674701 262864330.290257215500 1 60373.504936582 2024-03-04T12:07:06.520719+00:00 19994330.290363330394 27870000.000014234334 262864330.290373891592 1 60373.504948204 2024-03-04T12:07:07.524839+00:00 19994330.290325853974 27870000.000115621835 262864330.290437787771 1 60373.504959733 2024-03-04T12:07:08.520901+00:00 19994330.290256783366 27870000.000070177019 262864330.290323257446 1 60373.504971408 2024-03-04T12:07:09.529632+00:00 19994330.290373187512 27870000.000079926103 262864330.290449410677 1 60373.504982936 2024-03-04T12:07:10.525706+00:00 19994330.290199536830 27870000.000005111098 262864330.290200978518 1 60373.504994466 2024-03-04T12:07:11.521849+00:00 19994330.290318440646 27869999.999933581799 262864330.290248304605 1 60373.505006028 2024-03-04T12:07:12.520868+00:00 19994330.290262490511 27869999.999969515949 262864330.290228307247 1 60373.505017949 2024-03-04T12:07:13.550807+00:00 19994330.290406927466 27869999.999962162226 262864330.290365397930 1 60373.505029359 2024-03-04T12:07:14.536627+00:00 19994330.290204919875 27869999.999969508499 262864330.290170729160 1 60373.505040883 2024-03-04T12:07:15.532282+00:00 19994330.290370743722 27869999.999995872378 262864330.290362924337 1 60373.505052332 2024-03-04T12:07:16.521517+00:00 19994330.290263932198 27869999.999928899109 262864330.290189117193 1 60373.505064357 2024-03-04T12:07:17.560424+00:00 19994330.289908897132 27870000.000082001090 262864330.289987206459 1 60373.505075607 2024-03-04T12:07:18.532428+00:00 19994330.290491856635 27870000.000101014972 262864330.290589183569 1 60373.505087083 2024-03-04T12:07:19.523954+00:00 19994330.290338516235 27870000.000034365803 262864330.290369182825 1 60373.505098863 2024-03-04T12:07:20.541711+00:00 19994330.290274336934 27870000.000103779137 262864330.290374398232 1 60373.505110239 2024-03-04T12:07:21.524663+00:00 19994330.290588662028 27870000.000033691525 262864330.290618658066 1 60373.505121907 2024-03-04T12:07:22.532804+00:00 19994330.290189668536 27869999.999971117824 262864330.290157079697 1 60373.505133480 2024-03-04T12:07:23.532682+00:00 19994330.290206510574 27870000.000028848648 262864330.290231674910 1 60373.505144983 2024-03-04T12:07:24.526510+00:00 19994330.290198687464 27869999.999989140779 262864330.290184140205 1 60373.505156673 2024-03-04T12:07:25.536521+00:00 19994330.290171910077 27869999.999921653420 262864330.290089875460 1 60373.505168228 2024-03-04T12:07:26.534909+00:00 19994330.290527902544 27869999.999982897192 262864330.290507107973 1 60373.505179842 2024-03-04T12:07:27.538296+00:00 19994330.290050707757 27869999.999969545752 262864330.290016561747 1 60373.505191278 2024-03-04T12:07:28.526423+00:00 19994330.290418386459 27870000.000053744763 262864330.290468424559 1 60373.505203047 2024-03-04T12:07:29.543259+00:00 19994330.290195923299 27869999.999953214079 262864330.290145426989 1 60373.505214492 2024-03-04T12:07:30.532143+00:00 19994330.290387794375 27869999.999885439873 262864330.290269553661 1 60373.505226006 2024-03-04T12:07:31.526941+00:00 19994330.290290392935 27870000.000180102885 262864330.290466785431 1 60373.505237594 2024-03-04T12:07:32.528137+00:00 19994330.290346197784 27869999.999998014420 262864330.290340512991 1 60373.505249217 2024-03-04T12:07:33.532369+00:00 19994330.290369682014 27869999.999983474612 262864330.290349483490 1 60373.505260770 2024-03-04T12:07:34.530540+00:00 19994330.290124569088 27869999.999998286366 262864330.290119141340 1 60373.505272348 2024-03-04T12:07:35.530916+00:00 19994330.290318265557 27869999.999969679862 262864330.290284276009 1 60373.505283858 2024-03-04T12:07:36.525355+00:00 19994330.290454018861 27870000.000024214387 262864330.290474534035 1 60373.505295531 2024-03-04T12:07:37.533908+00:00 19994330.290010634810 27870000.000035006553 262864330.290041953325 1 60373.505307059 2024-03-04T12:07:38.529881+00:00 19994330.290302783251 27869999.999986853451 262864330.290285944939 1 60373.505318795 2024-03-04T12:07:39.543885+00:00 19994330.290535137057 27870000.000022850931 262864330.290554285049 1 60373.505330156 2024-03-04T12:07:40.525431+00:00 19994330.290230248123 27869999.999995905906 262864330.290222465992 1 60373.505341792 2024-03-04T12:07:41.530889+00:00 19994330.290129922330 27870000.000035867095 262864330.290162116289 1 60373.505353401 2024-03-04T12:07:42.533880+00:00 19994330.290425319225 27869999.999910630286 262864330.290332257748 1 60373.505365005 2024-03-04T12:07:43.536441+00:00 19994330.290461774915 27869999.999921213835 262864330.290379285812 1 60373.505376536 2024-03-04T12:07:44.532765+00:00 19994330.290091611445 27869999.999882820994 262864330.289970725775 1 60373.505388084 2024-03-04T12:07:45.530443+00:00 19994330.290396485478 27869999.999980229884 262864330.290373027325 1 60373.505399855 2024-03-04T12:07:46.547494+00:00 19994330.289912972599 27870000.000164508820 262864330.290073782206 1 60373.505411208 2024-03-04T12:07:47.528373+00:00 19994330.290416967124 27869999.999942578375 262864330.290355831385 1 60373.505422884 2024-03-04T12:07:48.537192+00:00 19994330.290258903056 27869999.999992202967 262864330.290247410536 1 60373.505434385 2024-03-04T12:07:49.530852+00:00 19994330.290203232318 27869999.999950535595 262864330.290150076151 1 60373.505445951 2024-03-04T12:07:50.530189+00:00 19994330.290390677750 27869999.999958511442 262864330.290345489979 1 60373.505457572 2024-03-04T12:07:51.534195+00:00 19994330.290278032422 27870000.000065468252 262864330.290339827538 1 60373.505469088 2024-03-04T12:07:52.529193+00:00 19994330.290170893073 27870000.000072684139 262864330.290239870548 1 60373.505480851 2024-03-04T12:07:53.545526+00:00 19994330.290499057621 27870000.000099930912 262864330.290595293045 1 60373.505492217 2024-03-04T12:07:54.527584+00:00 19994330.290183056146 27870000.000002037734 262864330.290181398392 1 60373.505503993 2024-03-04T12:07:55.545052+00:00 19994330.290323156863 27870000.000067453831 262864330.290386915207 1 60373.505515456 2024-03-04T12:07:56.535372+00:00 19994330.290333908051 27869999.999950055033 262864330.290280252695 1 60373.505526920 2024-03-04T12:07:57.525916+00:00 19994330.290077738464 27870000.000010155141 262864330.290084213018 1 60373.505538510 2024-03-04T12:07:58.527268+00:00 19994330.290370706469 27870000.000052206218 262864330.290419220924 1 60373.505550270 2024-03-04T12:07:59.543380+00:00 19994330.290152564645 27870000.000045385212 262864330.290194272995 1 60373.505561763 2024-03-04T12:08:00.536361+00:00 19994330.290327250957 27869999.999981250614 262864330.290304809809 1 60373.505573279 2024-03-04T12:08:01.531302+00:00 19994330.290280189365 27870000.000005368143 262864330.290281862020 1 60373.505584896 2024-03-04T12:08:02.534956+00:00 19994330.290164411068 27869999.999990414828 262864330.290151119232 1 60373.505596353 2024-03-04T12:08:03.524886+00:00 19994330.290244687349 27870000.000074032694 262864330.290315032005 1 60373.505607955 2024-03-04T12:08:04.527310+00:00 19994330.290221139789 27870000.000010862947 262864330.290228307247 1 60373.505619568 2024-03-04T12:08:05.530713+00:00 19994330.290052153170 27870000.000061880797 262864330.290110319853 1 60373.505631066 2024-03-04T12:08:06.524086+00:00 19994330.290455192327 27869999.999954596162 262864330.290406078100 1 60373.505642673 2024-03-04T12:08:07.526894+00:00 19994330.290200851858 27870000.000080943108 262864330.290278106928 1 60373.505654222 2024-03-04T12:08:08.524757+00:00 19994330.290324088186 27869999.999915741384 262864330.290236145258 1 60373.505665770 2024-03-04T12:08:09.522522+00:00 19994330.290360666811 27869999.999962057918 262864330.290319025517 1 60373.505677402 2024-03-04T12:08:10.527531+00:00 19994330.290326535702 27870000.000033225864 262864330.290356069803 1 60373.505688949 2024-03-04T12:08:11.525226+00:00 19994330.290154024959 27869999.999925017357 262864330.290075361729 1 60373.505700605 2024-03-04T12:08:12.532247+00:00 19994330.290272757411 27870000.000076182187 262864330.290345251560 1 60373.505712070 2024-03-04T12:08:13.522820+00:00 19994330.290560357273 27870000.000084210187 262864330.290640890598 1 60373.505723686 2024-03-04T12:08:14.526459+00:00 19994330.290165353566 27869999.999900661409 262864330.290062338114 1 60373.505735206 2024-03-04T12:08:15.521812+00:00 19994330.290275257081 27870000.000023748726 262864330.290295302868 1 60373.505746780 2024-03-04T12:08:16.521791+00:00 19994330.290178388357 27869999.999987278134 262864330.290161967278 1 60373.505758405 2024-03-04T12:08:17.526207+00:00 19994330.290383525193 27869999.999970737845 262864330.290350556374 1 60373.505769937 2024-03-04T12:08:18.522568+00:00 19994330.290233302861 27870000.000009793788 262864330.290239423513 1 60373.505781702 2024-03-04T12:08:19.539056+00:00 19994330.290368162096 27870000.000024862587 262864330.290389329195 1 60373.505793347 2024-03-04T12:08:20.545159+00:00 19994330.290450010449 27870000.000067375600 262864330.290513694286 1 60373.505804693 2024-03-04T12:08:21.525508+00:00 19994330.290173549205 27869999.999998480082 262864330.290168344975 1 60373.505816252 2024-03-04T12:08:22.524156+00:00 19994330.289967324585 27869999.999987795949 262864330.289951413870 1 60373.505827815 2024-03-04T12:08:23.523215+00:00 19994330.290334384888 27870000.000026199967 262864330.290356874466 1 60373.505839394 2024-03-04T12:08:24.523680+00:00 19994330.290192387998 27870000.000033222139 262864330.290221929550 1 60373.505850991 2024-03-04T12:08:25.525641+00:00 19994330.290398199111 27870000.000045884401 262864330.290440410376 1 60373.505862687 2024-03-04T12:08:26.536152+00:00 19994330.290109664202 27869999.999997634441 262864330.290103614330 1 60373.505874187 2024-03-04T12:08:27.529736+00:00 19994330.290199641138 27869999.999959066510 262864330.290154993534 1 60373.505885667 2024-03-04T12:08:28.521592+00:00 19994330.290371805429 27869999.999957080930 262864330.290325194597 1 60373.505897257 2024-03-04T12:08:29.523032+00:00 19994330.290146481246 27869999.999957878143 262864330.290100663900 1 60373.505908868 2024-03-04T12:08:30.526207+00:00 19994330.290272947401 27870000.000032406300 262864330.290301650763 1 60373.505920377 2024-03-04T12:08:31.520527+00:00 19994330.290082070976 27869999.999971274287 262864330.290049642324 1 60373.505932031 2024-03-04T12:08:32.527492+00:00 19994330.290588002652 27870000.000089380890 262864330.290673673153 1 60373.505943542 2024-03-04T12:08:33.522068+00:00 19994330.289965786040 27869999.999954406172 262864330.289916485548 1 60373.505955177 2024-03-04T12:08:34.527317+00:00 19994330.290357004851 27870000.000088617206 262864330.290441930294 1 60373.505966695 2024-03-04T12:08:35.522455+00:00 19994330.290418628603 27870000.000014711171 262864330.290429651737 1 60373.505978291 2024-03-04T12:08:36.524366+00:00 19994330.290211427957 27870000.000010147691 262864330.290217876434 1 60373.505989851 2024-03-04T12:08:37.523163+00:00 19994330.290262185037 27869999.999967113137 262864330.290225595236 1 60373.506001498 2024-03-04T12:08:38.529447+00:00 19994330.290274064988 27869999.999975658953 262864330.290246009827 1 60373.506013004 2024-03-04T12:08:39.523518+00:00 19994330.290424808860 27870000.000016506761 262864330.290437638760 1 60373.506024576 2024-03-04T12:08:40.523340+00:00 19994330.290424715728 27870000.000012379140 262864330.290433377028 1 60373.506036189 2024-03-04T12:08:41.526769+00:00 19994330.290036208928 27869999.999942515045 262864330.289975017309 1 60373.506047712 2024-03-04T12:08:42.522343+00:00 19994330.290197253227 27869999.999970573932 262864330.290164142847 1 60373.506059518 2024-03-04T12:08:43.542312+00:00 19994330.290482852608 27869999.999966535717 262864330.290445685387 1 60373.506070979 2024-03-04T12:08:44.532576+00:00 19994330.290262982249 27869999.999991312623 262864330.290250599384 1 60373.506082532 2024-03-04T12:08:45.530804+00:00 19994330.290205620229 27869999.999879233539 262864330.290081173182 1 60373.506094115 2024-03-04T12:08:46.531506+00:00 19994330.290287360549 27870000.000053901225 262864330.290337562561 1 60373.506105637 2024-03-04T12:08:47.527071+00:00 19994330.290386728942 27869999.999928500503 262864330.290311545134 1 60373.506117260 2024-03-04T12:08:48.531273+00:00 19994330.290287055075 27870000.000039145350 262864330.290322512388 1 60373.506128878 2024-03-04T12:08:49.535064+00:00 19994330.290338613093 27869999.999952845275 262864330.290287762880 1 60373.506140498 2024-03-04T12:08:50.539037+00:00 19994330.290189728141 27869999.999990709126 262864330.290176749229 1 60373.506151978 2024-03-04T12:08:51.530932+00:00 19994330.290133684874 27869999.999967496842 262864330.290097475052 1 60373.506163474 2024-03-04T12:08:52.524127+00:00 19994330.290282301605 27870000.000049237162 262864330.290327847004 1 60373.506175118 2024-03-04T12:08:53.530146+00:00 19994330.290433533490 27869999.999963801354 262864330.290393620729 1 60373.506186710 2024-03-04T12:08:54.531758+00:00 19994330.290129393339 27870000.000015322119 262864330.290141016245 1 60373.506198203 2024-03-04T12:08:55.524744+00:00 19994330.290243178606 27870000.000117462128 262864330.290356934071 1 60373.506209845 2024-03-04T12:08:56.530622+00:00 19994330.290259942412 27870000.000116471201 262864330.290372729301 1 60373.506221434 2024-03-04T12:08:57.531900+00:00 19994330.290352597833 27870000.000055994838 262864330.290404915810 1 60373.506233011 2024-03-04T12:08:58.532194+00:00 19994330.290502164513 27870000.000119030476 262864330.290617495775 1 60373.506244564 2024-03-04T12:08:59.530330+00:00 19994330.290162697434 27869999.999976139516 262864330.290135145187 1 60373.506256107 2024-03-04T12:09:00.527675+00:00 19994330.290488332510 27870000.000059340149 262864330.290543973446 1 60373.506267659 2024-03-04T12:09:01.525789+00:00 19994330.290289249271 27869999.999934226274 262864330.290219783783 1 60373.506279185 2024-03-04T12:09:02.521626+00:00 19994330.290315825492 27870000.000032801181 262864330.290344953537 1 60373.506290927 2024-03-04T12:09:03.536073+00:00 19994330.290158513933 27869999.999971475452 262864330.290126293898 1 60373.506302358 2024-03-04T12:09:04.523699+00:00 19994330.289885491133 27870000.000023864210 262864330.289905667305 1 60373.506313890 2024-03-04T12:09:05.520116+00:00 19994330.290269143879 27870000.000027444214 262864330.290292888880 1 60373.506325553 2024-03-04T12:09:06.527782+00:00 19994330.290406156331 27870000.000052448362 262864330.290454924107 1 60373.506337100 2024-03-04T12:09:07.525408+00:00 19994330.290333390236 27869999.999978963286 262864330.290308654308 1 60373.506348649 2024-03-04T12:09:08.523282+00:00 19994330.290335960686 27870000.000066597015 262864330.290398865938 1 60373.506360203 2024-03-04T12:09:09.521566+00:00 19994330.290194995701 27869999.999960701913 262864330.290151983500 1 60373.506371808 2024-03-04T12:09:10.524190+00:00 19994330.290450502187 27870000.000046931207 262864330.290493756533 1 60373.506383355 2024-03-04T12:09:11.521833+00:00 19994330.290494538844 27869999.999996971339 262864330.290487796068 1 60373.506394963 2024-03-04T12:09:12.524810+00:00 19994330.290224980563 27869999.999958761036 262864330.290180027485 1 60373.506406570 2024-03-04T12:09:13.527656+00:00 19994330.290347624570 27869999.999932017177 262864330.290275961161 1 60373.506418173 2024-03-04T12:09:14.530166+00:00 19994330.290402449667 27870000.000072147697 262864330.290470898151 1 60373.506429909 2024-03-04T12:09:15.544130+00:00 19994330.290242992342 27869999.999916534871 262864330.290155827999 1 60373.506441405 2024-03-04T12:09:16.537375+00:00 19994330.290135357529 27869999.999924402684 262864330.290056049824 1 60373.506452990 2024-03-04T12:09:17.538339+00:00 19994330.290258865803 27870000.000006373972 262864330.290261536837 1 60373.506464537 2024-03-04T12:09:18.535985+00:00 19994330.290016170591 27870000.000151768327 262864330.290164232254 1 60373.506476052 2024-03-04T12:09:19.530920+00:00 19994330.290371581912 27870000.000052310526 262864330.290420174599 1 60373.506487591 2024-03-04T12:09:20.527846+00:00 19994330.290291287005 27870000.000017628074 262864330.290305227041 1 60373.506499101 2024-03-04T12:09:21.522353+00:00 19994330.290325492620 27869999.999965608120 262864330.290287405252 1 60373.506510841 2024-03-04T12:09:22.536629+00:00 19994330.290198083967 27869999.999963652343 262864330.290158033371 1 60373.506522243 2024-03-04T12:09:23.521810+00:00 19994330.290330432355 27869999.999918751419 262864330.290245503187 1 60373.506533892 2024-03-04T12:09:24.528298+00:00 19994330.290120579302 27870000.000006321818 262864330.290123194456 1 60373.506545487 2024-03-04T12:09:25.530042+00:00 19994330.290627427399 27869999.999900896102 262864330.290524631739 1 60373.506557008 2024-03-04T12:09:26.525528+00:00 19994330.290119506419 27870000.000062782317 262864330.290178596973 1 60373.506568620 2024-03-04T12:09:27.528746+00:00 19994330.290128480643 27869999.999973356724 262864330.290098130703 1 60373.506580193 2024-03-04T12:09:28.528623+00:00 19994330.290522612631 27870000.000058460981 262864330.290577381849 1 60373.506591722 2024-03-04T12:09:29.524837+00:00 19994330.290369112045 27870000.000024762005 262864330.290390193462 1 60373.506603391 2024-03-04T12:09:30.533018+00:00 19994330.290259275585 27870000.000110719353 262864330.290366292000 1 60373.506615015 2024-03-04T12:09:31.537285+00:00 19994330.290299277753 27869999.999960158020 262864330.290255725384 1 60373.506626441 2024-03-04T12:09:32.524499+00:00 19994330.290162757039 27869999.999977696687 262864330.290136754513 1 60373.506638180 2024-03-04T12:09:33.538772+00:00 19994330.290269773453 27869999.999926403165 262864330.290192455053 1 60373.506649712 2024-03-04T12:09:34.535127+00:00 19994330.290097378194 27870000.000105593354 262864330.290199279785 1 60373.506661197 2024-03-04T12:09:35.527418+00:00 19994330.290071524680 27869999.999981936067 262864330.290049761534 1 60373.506672920 2024-03-04T12:09:36.540260+00:00 19994330.290241587907 27869999.999907150865 262864330.290145039558 1 60373.506684395 2024-03-04T12:09:37.531701+00:00 19994330.290303852409 27869999.999992687255 262864330.290292859077 1 60373.506695939 2024-03-04T12:09:38.529152+00:00 19994330.290235839784 27870000.000052258372 262864330.290284425020 1 60373.506707555 2024-03-04T12:09:39.532716+00:00 19994330.290515784174 27870000.000064335763 262864330.290576428175 1 60373.506719072 2024-03-04T12:09:40.527860+00:00 19994330.290247358382 27870000.000049620867 262864330.290293276310 1 60373.506730678 2024-03-04T12:09:41.530547+00:00 19994330.290325224400 27870000.000131577253 262864330.290453106165 1 60373.506742230 2024-03-04T12:09:42.528638+00:00 19994330.290244646370 27870000.000062067062 262864330.290303021669 1 60373.506753946 2024-03-04T12:09:43.540901+00:00 19994330.290339268744 27869999.999959636480 262864330.290295213461 1 60373.506765343 2024-03-04T12:09:44.525614+00:00 19994330.290252618492 27869999.999939970672 262864330.290188908577 1 60373.506776929 2024-03-04T12:09:45.526697+00:00 19994330.290228959173 27869999.999884560704 262864330.290109813213 1 60373.506788471 2024-03-04T12:09:46.523909+00:00 19994330.290292326361 27869999.999926127493 262864330.290214747190 1 60373.506800103 2024-03-04T12:09:47.528939+00:00 19994330.290392640978 27870000.000008974224 262864330.290397912264 1 60373.506811671 2024-03-04T12:09:48.528420+00:00 19994330.290416687727 27869999.999945785850 262864330.290358781815 1 60373.506823291 2024-03-04T12:09:49.532294+00:00 19994330.290153708309 27870000.000005282462 262864330.290155291557 1 60373.506834749 2024-03-04T12:09:50.522337+00:00 19994330.290375337005 27869999.999975349754 262864330.290346980095 1 60373.506846454 2024-03-04T12:09:51.533622+00:00 19994330.290255293250 27870000.000024929643 262864330.290276527405 1 60373.506858015 2024-03-04T12:09:52.532538+00:00 19994330.290321435779 27870000.000016767532 262864330.290334522724 1 60373.506869581 2024-03-04T12:09:53.531771+00:00 19994330.290246926248 27870000.000134963542 262864330.290378212929 1 60373.506881109 2024-03-04T12:09:54.527819+00:00 19994330.290430061519 27869999.999933421612 262864330.290359795094 1 60373.506892774 2024-03-04T12:09:55.535648+00:00 19994330.290218438953 27870000.000092823058 262864330.290307581425 1 60373.506904230 2024-03-04T12:09:56.525424+00:00 19994330.290508478880 27869999.999985933304 262864330.290490716696 1 60373.506915927 2024-03-04T12:09:57.536113+00:00 19994330.290065735579 27870000.000020474195 262864330.290082514286 1 60373.506927431 2024-03-04T12:09:58.530050+00:00 19994330.289890404791 27870000.000039208680 262864330.289925932884 1 60373.506938980 2024-03-04T12:09:59.527870+00:00 19994330.290353614837 27869999.999959118664 262864330.290309041739 1 60373.506950657 2024-03-04T12:10:00.536787+00:00 19994330.290160212666 27869999.999999742955 262864330.290156245232 1 60373.506962213 2024-03-04T12:10:01.535161+00:00 19994330.290493372828 27870000.000055972487 262864330.290545642376 1 60373.506973811 2024-03-04T12:10:02.537321+00:00 19994330.290446821600 27869999.999966245145 262864330.290409356356 1 60373.506985305 2024-03-04T12:10:03.530323+00:00 19994330.290309671313 27870000.000047475100 262864330.290353447199 1 60373.506996879 2024-03-04T12:10:04.530346+00:00 19994330.290373090655 27869999.999980971217 262864330.290350377560 1 60373.507008467 2024-03-04T12:10:05.531552+00:00 19994330.290270678699 27869999.999929677695 262864330.290196657181 1 60373.507019992 2024-03-04T12:10:06.527288+00:00 19994330.290166243911 27869999.999892584980 262864330.290055155754 1 60373.507031631 2024-03-04T12:10:07.532899+00:00 19994330.290137939155 27870000.000068083405 262864330.290202319622 1 60373.507043183 2024-03-04T12:10:08.531037+00:00 19994330.290328226984 27870000.000019840896 262864330.290344387293 1 60373.507054713 2024-03-04T12:10:09.527169+00:00 19994330.290361702442 27870000.000015530735 262864330.290373533964 1 60373.507066300 2024-03-04T12:10:10.528294+00:00 19994330.290074620396 27869999.999941188842 262864330.290012121201 1 60373.507077906 2024-03-04T12:10:11.531100+00:00 19994330.290270544589 27869999.999939333647 262864330.290206164122 1 60373.507089419 2024-03-04T12:10:12.525812+00:00 19994330.290496885777 27870000.000219035894 262864330.290712237358 1 60373.507101040 2024-03-04T12:10:13.529871+00:00 19994330.290283706039 27870000.000017788261 262864330.290297806263 1 60373.507113031 2024-03-04T12:10:14.565885+00:00 19994330.290493030101 27870000.000001050532 262864330.290490388870 1 60373.507124203 2024-03-04T12:10:15.531153+00:00 19994330.290099352598 27869999.999886304140 262864330.289981961250 1 60373.507135665 2024-03-04T12:10:16.521442+00:00 19994330.290374316275 27870000.000035062432 262864330.290405660868 1 60373.507147701 2024-03-04T12:10:17.561379+00:00 19994330.290232848376 27869999.999959364533 262864330.290188491344 1 60373.507158830 2024-03-04T12:10:18.522888+00:00 19994330.290377873927 27869999.999965917319 262864330.290340095758 1 60373.507170387 2024-03-04T12:10:19.521397+00:00 19994330.290044937283 27870000.000053633004 262864330.290094882250 1 60373.507181965 2024-03-04T12:10:20.521738+00:00 19994330.290415994823 27869999.999903734773 262864330.290316045284 1 60373.507193555 2024-03-04T12:10:21.523145+00:00 19994330.290312547237 27869999.999937780201 262864330.290246635675 1 60373.507205134 2024-03-04T12:10:22.523593+00:00 19994330.290342938155 27869999.999976549298 262864330.290315777063 1 60373.507216716 2024-03-04T12:10:23.524267+00:00 19994330.290191888809 27870000.000076681376 262864330.290264874697 1 60373.507228276 2024-03-04T12:10:24.523020+00:00 19994330.290322978050 27870000.000077914447 262864330.290397197008 1 60373.507239828 2024-03-04T12:10:25.521150+00:00 19994330.290321134031 27869999.999994933605 262864330.290312379599 1 60373.507251440 2024-03-04T12:10:26.524373+00:00 19994330.290389943868 27869999.999981526285 262864330.290367782116 1 60373.507263028 2024-03-04T12:10:27.525573+00:00 19994330.290034875274 27869999.999947283417 262864330.289978444576 1 60373.507274579 2024-03-04T12:10:28.523621+00:00 19994330.290288463235 27869999.999983988702 262864330.290268778801 1 60373.507286130 2024-03-04T12:10:29.521648+00:00 19994330.290265046060 27870000.000017035753 262864330.290278404951 1 60373.507297730 2024-03-04T12:10:30.523831+00:00 19994330.290418755263 27870000.000063709915 262864330.290478765965 1 60373.507309313 2024-03-04T12:10:31.524689+00:00 19994330.290010642260 27869999.999982353300 262864330.289989292622 1 60373.507320913 2024-03-04T12:10:32.526845+00:00 19994330.290384568274 27870000.000036194921 262864330.290417045355 1 60373.507332419 2024-03-04T12:10:33.520996+00:00 19994330.290293522179 27869999.999973643571 262864330.290263473988 1 60373.507344005 2024-03-04T12:10:34.522031+00:00 19994330.290381032974 27870000.000008206815 262864330.290385544300 1 60373.507355567 2024-03-04T12:10:35.520965+00:00 19994330.290203239769 27870000.000056099147 262864330.290255635977 1 60373.507367153 2024-03-04T12:10:36.522048+00:00 19994330.290358282626 27869999.999993499368 262864330.290348082781 1 60373.507378732 2024-03-04T12:10:37.522481+00:00 19994330.290232781321 27869999.999998901039 262864330.290227979422 1 60373.507390429 2024-03-04T12:10:38.533101+00:00 19994330.290207408369 27869999.999924007803 262864330.290127724409 1 60373.507401897 2024-03-04T12:10:39.523851+00:00 19994330.290204752237 27869999.999945349991 262864330.290146410465 1 60373.507413450 2024-03-04T12:10:40.522055+00:00 19994330.290305815637 27869999.999982129782 262864330.290284246206 1 60373.507425027 2024-03-04T12:10:41.522331+00:00 19994330.290205165744 27870000.000044591725 262864330.290246069431 1 60373.507436632 2024-03-04T12:10:42.525039+00:00 19994330.290322210640 27870000.000036522746 262864330.290355056524 1 60373.507448237 2024-03-04T12:10:43.527728+00:00 19994330.290228001773 27870000.000007949769 262864330.290232270956 1 60373.507459759 2024-03-04T12:10:44.523205+00:00 19994330.290408212692 27869999.999929476529 262864330.290334016085 1 60373.507471291 2024-03-04T12:10:45.519525+00:00 19994330.289974965155 27870000.000020910054 262864330.289992183447 1 60373.507482895 2024-03-04T12:10:46.522131+00:00 19994330.290387198329 27869999.999891079962 262864330.290274560452 1 60373.507494473 2024-03-04T12:10:47.522484+00:00 19994330.290321718901 27869999.999965731055 262864330.290283739567 1 60373.507506045 2024-03-04T12:10:48.522263+00:00 19994330.290454123169 27870000.000096008182 262864330.290546447039 1 60373.507517674 2024-03-04T12:10:49.526979+00:00 19994330.290504135191 27870000.000098425895 262864330.290598869324 1 60373.507529214 2024-03-04T12:10:50.524116+00:00 19994330.290140122175 27869999.999788239598 262864330.289924651384 1 60373.507540746 2024-03-04T12:10:51.520453+00:00 19994330.290434338152 27869999.999901399016 262864330.290332049131 1 60373.507552318 2024-03-04T12:10:52.520289+00:00 19994330.290393937379 27869999.999958094209 262864330.290348351002 1 60373.507563899 2024-03-04T12:10:53.520852+00:00 19994330.290297970176 27870000.000037107617 262864330.290331363678 1 60373.507575489 2024-03-04T12:10:54.522264+00:00 19994330.290203422308 27870000.000000134110 262864330.290199846029 1 60373.507587031 2024-03-04T12:10:55.519460+00:00 19994330.290270410478 27870000.000031188130 262864330.290297895670 1 60373.507598619 2024-03-04T12:10:56.520663+00:00 19994330.290173586458 27870000.000194303691 262864330.290364205837 1 60373.507610221 2024-03-04T12:10:57.523104+00:00 19994330.290176995099 27870000.000020813197 262864330.290194094181 1 60373.507621869 2024-03-04T12:10:58.529434+00:00 19994330.289957325906 27870000.000077016652 262864330.290030628443 1 60373.507633350 2024-03-04T12:10:59.521403+00:00 19994330.290438916534 27869999.999971058220 262864330.290406286716 1 60373.507644970 2024-03-04T12:11:00.525437+00:00 19994330.290438190103 27870000.000047050416 262864330.290481567383 1 60373.507656813 2024-03-04T12:11:01.548645+00:00 19994330.290037099272 27869999.999939959496 262864330.289973348379 1 60373.507668126 2024-03-04T12:11:02.526138+00:00 19994330.290389232337 27869999.999972861260 262864330.290358394384 1 60373.507679653 2024-03-04T12:11:03.522029+00:00 19994330.290508370847 27870000.000059027225 262864330.290563702583 1 60373.507691272 2024-03-04T12:11:04.525888+00:00 19994330.290008697659 27869999.999958693981 262864330.289963692427 1 60373.507702803 2024-03-04T12:11:05.522214+00:00 19994330.290460404009 27869999.999989584088 262864330.290446281433 1 60373.507714366 2024-03-04T12:11:06.521228+00:00 19994330.290139105171 27869999.999875672162 262864330.290011078119 1 60373.507726028 2024-03-04T12:11:07.528802+00:00 19994330.290250897408 27869999.999946083874 262864330.290193289518 1 60373.507737538 2024-03-04T12:11:08.523250+00:00 19994330.290445242077 27869999.999967474490 262864330.290409028530 1 60373.507749125 2024-03-04T12:11:09.524422+00:00 19994330.290267944336 27869999.999979626387 262864330.290243864059 1 60373.507760692 2024-03-04T12:11:10.523777+00:00 19994330.290168359876 27869999.999919414520 262864330.290084064007 1 60373.507772279 2024-03-04T12:11:11.524891+00:00 19994330.290329784155 27869999.999935138971 262864330.290261238813 1 60373.507783838 2024-03-04T12:11:12.523602+00:00 19994330.290244940668 27870000.000174421817 262864330.290415674448 1 60373.507795448 2024-03-04T12:11:13.526725+00:00 19994330.290446177125 27870000.000050850213 262864330.290493309498 1 60373.507806973 2024-03-04T12:11:14.522430+00:00 19994330.290466573089 27870000.000027809292 262864330.290490686893 1 60373.507818587 2024-03-04T12:11:15.525914+00:00 19994330.290323402733 27870000.000044442713 262864330.290364146233 1 60373.507830143 2024-03-04T12:11:16.524381+00:00 19994330.290230713785 27870000.000036798418 262864330.290263831615 1 60373.507841733 2024-03-04T12:11:17.525706+00:00 19994330.290290307254 27869999.999987408519 262864330.290274024010 1 60373.507853253 2024-03-04T12:11:18.521093+00:00 19994330.290189702064 27869999.999985113740 262864330.290171116590 1 60373.507864960 2024-03-04T12:11:19.532484+00:00 19994330.290235172957 27870000.000025887042 262864330.290257364511 1 60373.507876484 2024-03-04T12:11:20.528224+00:00 19994330.290375120938 27869999.999986648560 262864330.290358066559 1 60373.507888190 2024-03-04T12:11:21.539604+00:00 19994330.290492780507 27870000.000056173652 262864330.290545254946 1 60373.507899695 2024-03-04T12:11:22.533670+00:00 19994330.290220592171 27869999.999943457544 262864330.290160357952 1 60373.507911246 2024-03-04T12:11:23.531665+00:00 19994330.290101442486 27869999.999919049442 262864330.290016800165 1 60373.507922826 2024-03-04T12:11:24.532192+00:00 19994330.290369875729 27869999.999965965748 262864330.290332138538 1 60373.507934518 2024-03-04T12:11:25.542381+00:00 19994330.290317364037 27870000.000045370311 262864330.290359020233 1 60373.507945877 2024-03-04T12:11:26.523716+00:00 19994330.290188252926 27870000.000075399876 262864330.290259957314 1 60373.507957713 2024-03-04T12:11:27.546370+00:00 19994330.290378309786 27869999.999930474907 262864330.290305078030 1 60373.507969109 2024-03-04T12:11:28.531035+00:00 19994330.290253203362 27869999.999959193170 262864330.290208697319 1 60373.507980648 2024-03-04T12:11:29.528043+00:00 19994330.290232967585 27869999.999999403954 262864330.290228664875 1 60373.507992175 2024-03-04T12:11:30.523973+00:00 19994330.290146611631 27869999.999968260527 262864330.290111184120 1 60373.508003727 2024-03-04T12:11:31.521986+00:00 19994330.290636554360 27870000.000001166016 262864330.290634036064 1 60373.508015302 2024-03-04T12:11:32.522146+00:00 19994330.290092706680 27869999.999991428107 262864330.290080428123 1 60373.508026873 2024-03-04T12:11:33.521821+00:00 19994330.290400926024 27870000.000017356128 262864330.290414571762 1 60373.508038451 2024-03-04T12:11:34.522143+00:00 19994330.290455292910 27869999.999947197735 262864330.290398776531 1 60373.508050038 2024-03-04T12:11:35.523309+00:00 19994330.290219102055 27869999.999971330166 262864330.290186733007 1 60373.508061645 2024-03-04T12:11:36.526134+00:00 19994330.290404275060 27869999.999992746860 262864330.290393352509 1 60373.508073191 2024-03-04T12:11:37.523702+00:00 19994330.289952550083 27870000.000017441809 262864330.289966285229 1 60373.508084742 2024-03-04T12:11:38.521718+00:00 19994330.290131237358 27870000.000006273389 262864330.290133804083 1 60373.508096311 2024-03-04T12:11:39.521239+00:00 19994330.290286403149 27870000.000044472516 262864330.290327161551 1 60373.508107899 2024-03-04T12:11:40.522474+00:00 19994330.290386728942 27870000.000037591904 262864330.290420621634 1 60373.508119477 2024-03-04T12:11:41.522842+00:00 19994330.290356025100 27870000.000070169568 262864330.290422499180 1 60373.508131073 2024-03-04T12:11:42.524746+00:00 19994330.290396604687 27870000.000043224543 262864330.290436118841 1 60373.508142620 2024-03-04T12:11:43.522396+00:00 19994330.290109846741 27870000.000055920333 262864330.290162056684 1 60373.508154169 2024-03-04T12:11:44.520227+00:00 19994330.290457762778 27869999.999857146293 262864330.290311217308 1 60373.508165823 2024-03-04T12:11:45.527115+00:00 19994330.290139663965 27869999.999926336110 262864330.290062308311 1 60373.508177355 2024-03-04T12:11:46.523491+00:00 19994330.290550291538 27869999.999836239964 262864330.290382832289 1 60373.508188905 2024-03-04T12:11:47.521369+00:00 19994330.290064182132 27870000.000058334321 262864330.290118813515 1 60373.508200542 2024-03-04T12:11:48.526826+00:00 19994330.290221132338 27869999.999987408519 262864330.290204852819 1 60373.508212052 2024-03-04T12:11:49.521303+00:00 19994330.290295742452 27870000.000102736056 262864330.290394783020 1 60373.508223800 2024-03-04T12:11:50.536281+00:00 19994330.290215373039 27869999.999922286719 262864330.290133953094 1 60373.508235239 2024-03-04T12:11:51.524677+00:00 19994330.290474794805 27869999.999988645315 262864330.290459752083 1 60373.508246777 2024-03-04T12:11:52.521536+00:00 19994330.290407314897 27870000.000040367246 262864330.290443956852 1 60373.508258339 2024-03-04T12:11:53.520514+00:00 19994330.290148690343 27870000.000043138862 262864330.290188133717 1 60373.508269933 2024-03-04T12:11:54.522170+00:00 19994330.290320944041 27869999.999921336770 262864330.290238559246 1 60373.508281513 2024-03-04T12:11:55.522697+00:00 19994330.290344398469 27870000.000014539808 262864330.290355235338 1 60373.508293091 2024-03-04T12:11:56.523050+00:00 19994330.290365565568 27870000.000018723309 262864330.290380597115 1 60373.508304679 2024-03-04T12:11:57.524290+00:00 19994330.290132068098 27870000.000013493001 262864330.290141880512 1 60373.508316224 2024-03-04T12:11:58.521725+00:00 19994330.290487702936 27870000.000025551766 262864330.290509551764 1 60373.508327811 2024-03-04T12:11:59.522865+00:00 19994330.290335625410 27869999.999970242381 262864330.290302187204 1 60373.508339399 2024-03-04T12:12:00.524137+00:00 19994330.290367402136 27870000.000038746744 262864330.290402442217 1 60373.508351307 2024-03-04T12:12:01.552929+00:00 19994330.290055625141 27870000.000063434243 262864330.290115356445 1 60373.508362695 2024-03-04T12:12:02.536840+00:00 19994330.290239393711 27869999.999941296875 262864330.290176987648 1 60373.508374150 2024-03-04T12:12:03.526587+00:00 19994330.290412634611 27870000.000056680292 262864330.290465623140 1 60373.508385815 2024-03-04T12:12:04.534428+00:00 19994330.290196716785 27870000.000007756054 262864330.290200769901 1 60373.508397379 2024-03-04T12:12:05.533569+00:00 19994330.290409278125 27869999.999999646097 262864330.290405213833 1 60373.508408945 2024-03-04T12:12:06.532820+00:00 19994330.290153376758 27869999.999922636896 262864330.290072321892 1 60373.508420544 2024-03-04T12:12:07.534975+00:00 19994330.290251869708 27869999.999978385866 262864330.290226578712 1 60373.508432292 2024-03-04T12:12:08.550080+00:00 19994330.290187388659 27869999.999925579876 262864330.290109276772 1 60373.508443690 2024-03-04T12:12:09.534859+00:00 19994330.290393836796 27869999.999929491431 262864330.290319621563 1 60373.508455237 2024-03-04T12:12:10.532520+00:00 19994330.290143828839 27870000.000030256808 262864330.290170371532 1 60373.508466781 2024-03-04T12:12:11.529900+00:00 19994330.290473408997 27869999.999931227416 262864330.290400922298 1 60373.508478345 2024-03-04T12:12:12.529047+00:00 19994330.290297210217 27870000.000117875636 262864330.290411382914 1 60373.508489993 2024-03-04T12:12:13.535436+00:00 19994330.290487989783 27870000.000003147870 262864330.290487468243 1 60373.508501496 2024-03-04T12:12:14.529226+00:00 19994330.290179606527 27870000.000024896115 262864330.290200799704 1 60373.508513007 2024-03-04T12:12:15.523845+00:00 19994330.290216449648 27870000.000010706484 262864330.290223449469 1 60373.508524618 2024-03-04T12:12:16.527027+00:00 19994330.290299087763 27870000.000034261495 262864330.290329664946 1 60373.508536202 2024-03-04T12:12:17.527862+00:00 19994330.290201585740 27870000.000034611672 262864330.290232479572 1 60373.508547692 2024-03-04T12:12:18.520566+00:00 19994330.290217090398 27869999.999972682446 262864330.290186077356 1 60373.508559326 2024-03-04T12:12:19.525741+00:00 19994330.290294710547 27870000.000049855560 262864330.290340870619 1 60373.508570873 2024-03-04T12:12:20.523388+00:00 19994330.290419034660 27870000.000136602670 262864330.290551960468 1 60373.508582436 2024-03-04T12:12:21.522533+00:00 19994330.290199793875 27870000.000013850629 262864330.290209949017 1 60373.508594017 2024-03-04T12:12:22.523100+00:00 19994330.290336154401 27869999.999919839203 262864330.290252298117 1 60373.508605584 2024-03-04T12:12:23.522423+00:00 19994330.290398862213 27870000.000031664968 262864330.290426820517 1 60373.508617178 2024-03-04T12:12:24.524159+00:00 19994330.290319819003 27870000.000081621110 262864330.290397763252 1 60373.508628746 2024-03-04T12:12:25.523652+00:00 19994330.290347300470 27870000.000011671335 262864330.290355294943 1 60373.508640305 2024-03-04T12:12:26.522381+00:00 19994330.289997994900 27869999.999995227903 262864330.289989531040 1 60373.508651910 2024-03-04T12:12:27.525071+00:00 19994330.290325984359 27869999.999943736941 262864330.290266036987 1 60373.508663452 2024-03-04T12:12:28.522240+00:00 19994330.290305510163 27869999.999990861863 262864330.290292680264 1 60373.508675064 2024-03-04T12:12:29.525563+00:00 19994330.290332522243 27869999.999965339899 262864330.290294170380 1 60373.508686677 2024-03-04T12:12:30.528854+00:00 19994330.290432184935 27869999.999991256744 262864330.290419757366 1 60373.508698198 2024-03-04T12:12:31.524290+00:00 19994330.290325764567 27869999.999983608723 262864330.290305674076 1 60373.508709749 2024-03-04T12:12:32.522322+00:00 19994330.290322333574 27870000.000068917871 262864330.290387541056 1 60373.508721332 2024-03-04T12:12:33.523037+00:00 19994330.290237024426 27870000.000012814999 262864330.290246129036 1 60373.508732900 2024-03-04T12:12:34.522542+00:00 19994330.290130771697 27869999.999991282821 262864330.290118366480 1 60373.508744488 2024-03-04T12:12:35.523825+00:00 19994330.290187440813 27870000.000004559755 262864330.290188312531 1 60373.508756069 2024-03-04T12:12:36.524369+00:00 19994330.290266674012 27870000.000030890107 262864330.290293842554 1 60373.508767607 2024-03-04T12:12:37.521272+00:00 19994330.290258437395 27869999.999954555184 262864330.290209293365 1 60373.508779187 2024-03-04T12:12:38.521767+00:00 19994330.290283158422 27869999.999993298203 262864330.290272772312 1 60373.508790803 2024-03-04T12:12:39.525353+00:00 19994330.290188357234 27869999.999943759292 262864330.290128409863 1 60373.508802399 2024-03-04T12:12:40.527280+00:00 19994330.290457397699 27869999.999948758632 262864330.290402472019 1 60373.508813974 2024-03-04T12:12:41.527417+00:00 19994330.290060978383 27869999.999899141490 262864330.289956420660 1 60373.508825488 2024-03-04T12:12:42.522149+00:00 19994330.290227357298 27869999.999965168536 262864330.290188819170 1 60373.508837081 2024-03-04T12:12:43.523862+00:00 19994330.290347140282 27869999.999963689595 262864330.290307134390 1 60373.508848748 2024-03-04T12:12:44.531842+00:00 19994330.290041159838 27869999.999942153692 262864330.289979606867 1 60373.508860387 2024-03-04T12:12:45.537421+00:00 19994330.290265414864 27869999.999963227659 262864330.290224939585 1 60373.508871904 2024-03-04T12:12:46.532522+00:00 19994330.290275536478 27869999.999971389771 262864330.290243238211 1 60373.508883453 2024-03-04T12:12:47.530385+00:00 19994330.290404614061 27870000.000011861324 262864330.290412783623 1 60373.508895028 2024-03-04T12:12:48.530440+00:00 19994330.290010992438 27870000.000001657754 262864330.290008962154 1 60373.508906644 2024-03-04T12:12:49.534059+00:00 19994330.290449082851 27870000.000046152622 262864330.290491551161 1 60373.508918099 2024-03-04T12:12:50.523719+00:00 19994330.290348041803 27869999.999945480376 262864330.290289849043 1 60373.508929762 2024-03-04T12:12:51.531413+00:00 19994330.290614817291 27869999.999991036952 262864330.290602147579 1 60373.508941367 2024-03-04T12:12:52.534135+00:00 19994330.290188472718 27869999.999939456582 262864330.290124207735 1 60373.508952919 2024-03-04T12:12:53.532221+00:00 19994330.290205441415 27869999.999954719096 262864330.290156483650 1 60373.508964440 2024-03-04T12:12:54.527598+00:00 19994330.290335033089 27870000.000039972365 262864330.290371298790 1 60373.508976116 2024-03-04T12:12:55.536436+00:00 19994330.290262874216 27870000.000043760985 262864330.290302932262 1 60373.508987591 2024-03-04T12:12:56.527877+00:00 19994330.290320042521 27870000.000090662390 262864330.290407001972 1 60373.508999141 2024-03-04T12:12:57.525772+00:00 19994330.290124718100 27869999.999947864562 262864330.290068894625 1 60373.509010712 2024-03-04T12:12:58.525474+00:00 19994330.290260922164 27870000.000042725354 262864330.290299952030 1 60373.509022438 2024-03-04T12:12:59.538671+00:00 19994330.290262825787 27869999.999996036291 262864330.290255159140 1 60373.509033953 2024-03-04T12:13:00.533571+00:00 19994330.290129736066 27869999.999924410135 262864330.290050446987 1 60373.509045532 2024-03-04T12:13:01.533967+00:00 19994330.290592286736 27869999.999866269529 262864330.290454864502 1 60373.509057011 2024-03-04T12:13:02.525747+00:00 19994330.290196366608 27870000.000049795955 262864330.290242463350 1 60373.509068539 2024-03-04T12:13:03.521807+00:00 19994330.290432613343 27869999.999872226268 262864330.290301144123 1 60373.509080117 2024-03-04T12:13:04.522083+00:00 19994330.289997313172 27870000.000014044344 262864330.290007650852 1 60373.509091706 2024-03-04T12:13:05.523450+00:00 19994330.290483638644 27870000.000055305660 262864330.290535271168 1 60373.509103271 2024-03-04T12:13:06.522646+00:00 19994330.290286716074 27870000.000066775829 262864330.290349811316 1 60373.509114836 2024-03-04T12:13:07.521853+00:00 19994330.290346946567 27870000.000093635172 262864330.290436893702 1 60373.509126422 2024-03-04T12:13:08.522827+00:00 19994330.290209196508 27869999.999995589256 262864330.290201097727 1 60373.509137974 2024-03-04T12:13:09.520972+00:00 19994330.290220595896 27870000.000155348331 262864330.290372252464 1 60373.509149551 2024-03-04T12:13:10.521258+00:00 19994330.290407661349 27870000.000138904899 262864330.290542870760 1 60373.509161144 2024-03-04T12:13:11.522829+00:00 19994330.290475007147 27870000.000064328313 262864330.290535628796 1 60373.509172703 2024-03-04T12:13:12.521514+00:00 19994330.290173087269 27869999.999957889318 262864330.290127277374 1 60373.509184390 2024-03-04T12:13:13.531335+00:00 19994330.290217291564 27870000.000072453171 262864330.290286034346 1 60373.509195872 2024-03-04T12:13:14.523288+00:00 19994330.290133673698 27869999.999816019088 262864330.289946019650 1 60373.509207525 2024-03-04T12:13:15.530182+00:00 19994330.290427245200 27870000.000025082380 262864330.290448635817 1 60373.509219056 2024-03-04T12:13:16.526445+00:00 19994330.290201600641 27870000.000011708587 262864330.290209621191 1 60373.509230687 2024-03-04T12:13:17.531391+00:00 19994330.290385693312 27869999.999994039536 262864330.290376037359 1 60373.509242394 2024-03-04T12:13:18.542821+00:00 19994330.290377307683 27870000.000004205853 262864330.290377825499 1 60373.509253833 2024-03-04T12:13:19.531153+00:00 19994330.290386710316 27869999.999938391149 262864330.290321409702 1 60373.509265478 2024-03-04T12:13:20.537291+00:00 19994330.290143195540 27869999.999879315495 262864330.290018796921 1 60373.509277034 2024-03-04T12:13:21.535697+00:00 19994330.290314342827 27870000.000117640942 262864330.290428280830 1 60373.509288470 2024-03-04T12:13:22.523843+00:00 19994330.290406133980 27869999.999994460493 262864330.290396898985 1 60373.509300099 2024-03-04T12:13:23.528536+00:00 19994330.290258124471 27869999.999984867871 262864330.290239274502 1 60373.509311743 2024-03-04T12:13:24.534592+00:00 19994330.290512774140 27869999.999933157116 262864330.290442228317 1 60373.509323262 2024-03-04T12:13:25.529821+00:00 19994330.290391877294 27870000.000067315996 262864330.290455520153 1 60373.509334887 2024-03-04T12:13:26.534250+00:00 19994330.290200054646 27869999.999978352338 262864330.290174722672 1 60373.509346344 2024-03-04T12:13:27.524097+00:00 19994330.290185693651 27870000.000008855015 262864330.290190845728 1 60373.509357920 2024-03-04T12:13:28.524271+00:00 19994330.290410999209 27869999.999958310276 262864330.290365606546 1 60373.509369539 2024-03-04T12:13:29.528182+00:00 19994330.290301244706 27870000.000023275614 262864330.290320813656 1 60373.509381094 2024-03-04T12:13:30.526492+00:00 19994330.290417537093 27869999.999874774367 262864330.290288627148 1 60373.509392831 2024-03-04T12:13:31.540578+00:00 19994330.290311578661 27869999.999961737543 262864330.290269613266 1 60373.509404270 2024-03-04T12:13:32.528926+00:00 19994330.289919991046 27869999.999991461635 262864330.289907783270 1 60373.509415888 2024-03-04T12:13:33.532736+00:00 19994330.290376085788 27870000.000014305115 262864330.290386706591 1 60373.509427437 2024-03-04T12:13:34.530501+00:00 19994330.290231768042 27869999.999931454659 262864330.290159523487 1 60373.509438899 2024-03-04T12:13:35.520910+00:00 19994330.290022816509 27869999.999974869192 262864330.289994001389 1 60373.509450564 2024-03-04T12:13:36.528706+00:00 19994330.290353436023 27869999.999895777553 262864330.290245532990 1 60373.509462249 2024-03-04T12:13:37.538356+00:00 19994330.290213413537 27870000.000032819808 262864330.290242522955 1 60373.509473700 2024-03-04T12:13:38.527705+00:00 19994330.290232669562 27870000.000024128705 262864330.290253102779 1 60373.509485316 2024-03-04T12:13:39.531312+00:00 19994330.290522672236 27870000.000051233917 262864330.290570199490 1 60373.509496800 2024-03-04T12:13:40.523508+00:00 19994330.290016569197 27870000.000021059066 262864330.290033936501 1 60373.509508442 2024-03-04T12:13:41.529422+00:00 19994330.290428951383 27869999.999919228256 262864330.290344476700 1 60373.509520001 2024-03-04T12:13:42.528086+00:00 19994330.290313042700 27869999.999899357557 262864330.290208697319 1 60373.509531566 2024-03-04T12:13:43.527305+00:00 19994330.290355194360 27870000.000011567026 262864330.290363073349 1 60373.509543095 2024-03-04T12:13:44.523435+00:00 19994330.290124941617 27869999.999962545931 262864330.290083795786 1 60373.509554788 2024-03-04T12:13:45.533630+00:00 19994330.290237285197 27870000.000006325543 262864330.290239900351 1 60373.509566270 2024-03-04T12:13:46.525759+00:00 19994330.290537063032 27870000.000029753894 262864330.290563106537 1 60373.509578049 2024-03-04T12:13:47.543458+00:00 19994330.290286947042 27870000.000038363039 262864330.290321618319 1 60373.509589506 2024-03-04T12:13:48.533301+00:00 19994330.290166925639 27869999.999953556806 262864330.290116786957 1 60373.509601092 2024-03-04T12:13:49.534338+00:00 19994330.290292240679 27870000.000073514879 262864330.290362060070 1 60373.509612574 2024-03-04T12:13:50.526407+00:00 19994330.290149476379 27869999.999985601753 262864330.290131390095 1 60373.509624199 2024-03-04T12:13:51.530770+00:00 19994330.290243856609 27869999.999945431948 262864330.290185600519 1 60373.509635726 2024-03-04T12:13:52.526675+00:00 19994330.290112078190 27870000.000025201589 262864330.290133595467 1 60373.509647344 2024-03-04T12:13:53.530530+00:00 19994330.290128905326 27869999.999968569726 262864330.290093779564 1 60373.509658960 2024-03-04T12:13:54.534140+00:00 19994330.290467601269 27869999.999977510422 262864330.290441393852 1 60373.509670634 2024-03-04T12:13:55.542812+00:00 19994330.290235184133 27870000.000008262694 262864330.290239751339 1 60373.509682095 2024-03-04T12:13:56.533000+00:00 19994330.290151223540 27869999.999908864498 262864330.290056407452 1 60373.509693632 2024-03-04T12:13:57.529836+00:00 19994330.290269698948 27870000.000050563365 262864330.290316581726 1 60373.509705158 2024-03-04T12:13:58.525687+00:00 19994330.290332004428 27869999.999935742468 262864330.290264070034 1 60373.509716706 2024-03-04T12:13:59.523402+00:00 19994330.290292154998 27870000.000026397407 262864330.290314853191 1 60373.509728400 2024-03-04T12:14:00.533756+00:00 19994330.290292281657 27870000.000081829727 262864330.290370434523 1 60373.509740010 2024-03-04T12:14:01.536900+00:00 19994330.290183197707 27870000.000085569918 262864330.290265053511 1 60373.509751537 2024-03-04T12:14:02.532798+00:00 19994330.290430430323 27870000.000007532537 262864330.290434271097 1 60373.509763136 2024-03-04T12:14:03.534963+00:00 19994330.290186312050 27870000.000195961446 262864330.290378570557 1 60373.509774628 2024-03-04T12:14:04.527880+00:00 19994330.290679693222 27870000.000032775104 262864330.290708780289 1 60373.509786170 2024-03-04T12:14:05.525123+00:00 19994330.290113430470 27870000.000036526471 262864330.290146261454 1 60373.509797778 2024-03-04T12:14:06.528034+00:00 19994330.290227260441 27870000.000010196120 262864330.290233761072 1 60373.509809297 2024-03-04T12:14:07.523232+00:00 19994330.290328975767 27870000.000004958361 262864330.290330231190 1 60373.509820879 2024-03-04T12:14:08.523886+00:00 19994330.290357787162 27870000.000021327287 262864330.290375441313 1 60373.509832514 2024-03-04T12:14:09.529261+00:00 19994330.290155630559 27870000.000015761703 262864330.290167689323 1 60373.509844066 2024-03-04T12:14:10.527267+00:00 19994330.290268331766 27870000.000042621046 262864330.290307253599 1 60373.509855624 2024-03-04T12:14:11.525884+00:00 19994330.290265426040 27869999.999895740300 262864330.290157496929 1 60373.509867223 2024-03-04T12:14:12.528031+00:00 19994330.290449526161 27870000.000016834587 262864330.290462672710 1 60373.509878908 2024-03-04T12:14:13.537659+00:00 19994330.290227495134 27869999.999986469746 262864330.290210276842 1 60373.509890303 2024-03-04T12:14:14.522191+00:00 19994330.290202233940 27870000.000101633370 262864330.290300160646 1 60373.509901881 2024-03-04T12:14:15.522542+00:00 19994330.290118314326 27869999.999965950847 262864330.290080577135 1 60373.509913481 2024-03-04T12:14:16.524770+00:00 19994330.290314000100 27870000.000020261854 262864330.290330559015 1 60373.509925060 2024-03-04T12:14:17.525160+00:00 19994330.290190223604 27870000.000012785196 262864330.290199309587 1 60373.509936681 2024-03-04T12:14:18.529252+00:00 19994330.290398117155 27869999.999910287559 262864330.290304720402 1 60373.509948319 2024-03-04T12:14:19.534743+00:00 19994330.290094312280 27869999.999910105020 262864330.290000736713 1 60373.509959767 2024-03-04T12:14:20.523890+00:00 19994330.290467392653 27869999.999991804361 262864330.290455490351 1 60373.509971347 2024-03-04T12:14:21.524395+00:00 19994330.290169864893 27869999.999937262386 262864330.290103435516 1 60373.509982907 2024-03-04T12:14:22.523198+00:00 19994330.290553323925 27870000.000002656132 262864330.290552288294 1 60373.509994479 2024-03-04T12:14:23.523030+00:00 19994330.290248263627 27869999.999968431890 262864330.290213018656 1 60373.510006134 2024-03-04T12:14:24.529996+00:00 19994330.290350168943 27869999.999911919236 262864330.290258377790 1 60373.510017617 2024-03-04T12:14:25.522076+00:00 19994330.290388185531 27870000.000097271055 262864330.290481775999 1 60373.510029218 2024-03-04T12:14:26.524412+00:00 19994330.290111985058 27869999.999954279512 262864330.290062576532 1 60373.510040770 2024-03-04T12:14:27.522511+00:00 19994330.290390010923 27869999.999952029437 262864330.290338337421 1 60373.510052408 2024-03-04T12:14:28.528068+00:00 19994330.290211934596 27869999.999986846000 262864330.290195107460 1 60373.510063940 2024-03-04T12:14:29.524430+00:00 19994330.290407378227 27870000.000044304878 262864330.290448009968 1 60373.510075510 2024-03-04T12:14:30.524115+00:00 19994330.290245253593 27870000.000091347843 262864330.290332913399 1 60373.510087042 2024-03-04T12:14:31.520385+00:00 19994330.290326066315 27870000.000009708107 262864330.290332078934 1 60373.510098630 2024-03-04T12:14:32.521615+00:00 19994330.290192246437 27870000.000052507967 262864330.290241062641 1 60373.510110232 2024-03-04T12:14:33.524011+00:00 19994330.290388554335 27870000.000079941005 262864330.290464788675 1 60373.510121778 2024-03-04T12:14:34.521614+00:00 19994330.290147751570 27870000.000031366944 262864330.290175408125 1 60373.510133360 2024-03-04T12:14:35.522311+00:00 19994330.289914786816 27870000.000036023557 262864330.289947122335 1 60373.510144972 2024-03-04T12:14:36.525558+00:00 19994330.290377292782 27869999.999994449317 262864330.290368050337 1 60373.510156512 2024-03-04T12:14:37.522617+00:00 19994330.290486682206 27869999.999938096851 262864330.290421098471 1 60373.510168140 2024-03-04T12:14:38.527325+00:00 19994330.290122821927 27869999.999950978905 262864330.290070116520 1 60373.510179636 2024-03-04T12:14:39.520566+00:00 19994330.290202800184 27870000.000021506101 262864330.290220618248 1 60373.510191223 2024-03-04T12:14:40.521657+00:00 19994330.290396250784 27869999.999968774617 262864330.290361315012 1 60373.510202833 2024-03-04T12:14:41.524720+00:00 19994330.290314566344 27869999.999973304570 262864330.290284156799 1 60373.510214444 2024-03-04T12:14:42.527977+00:00 19994330.290312413126 27870000.000090736896 262864330.290399461985 1 60373.510226022 2024-03-04T12:14:43.528314+00:00 19994330.290205027908 27870000.000017210841 262864330.290218561888 1 60373.510237589 2024-03-04T12:14:44.527660+00:00 19994330.290323302150 27870000.000011060387 262864330.290330648422 1 60373.510249252 2024-03-04T12:14:45.535424+00:00 19994330.290378432721 27870000.000121124089 262864330.290495842695 1 60373.510260785 2024-03-04T12:14:46.531878+00:00 19994330.290368158370 27870000.000054828823 262864330.290419310331 1 60373.510272324 2024-03-04T12:14:47.528747+00:00 19994330.290179036558 27869999.999993607402 262864330.290168970823 1 60373.510283845 2024-03-04T12:14:48.524196+00:00 19994330.290364880115 27869999.999987479299 262864330.290348678827 1 60373.510295440 2024-03-04T12:14:49.526036+00:00 19994330.290277242661 27870000.000020042062 262864330.290293574333 1 60373.510307287 2024-03-04T12:14:50.549615+00:00 19994330.290214680135 27869999.999960932881 262864330.290171921253 1 60373.510318588 2024-03-04T12:14:51.526027+00:00 19994330.290206469595 27870000.000006090850 262864330.290208846331 1 60373.510330207 2024-03-04T12:14:52.529875+00:00 19994330.290211297572 27870000.000015184283 262864330.290222793818 1 60373.510341766 2024-03-04T12:14:53.528602+00:00 19994330.290412973613 27869999.999935582280 262864330.290344834328 1 60373.510353293 2024-03-04T12:14:54.524502+00:00 19994330.290134139359 27870000.000006765127 262864330.290137201548 1 60373.510364847 2024-03-04T12:14:55.522799+00:00 19994330.290337476879 27870000.000043176115 262864330.290376961231 1 60373.510376445 2024-03-04T12:14:56.524800+00:00 19994330.290398802608 27869999.999994874001 262864330.290389984846 1 60373.510388061 2024-03-04T12:14:57.528484+00:00 19994330.290335364640 27870000.000013176352 262864330.290344834328 1 60373.510399549 2024-03-04T12:14:58.521079+00:00 19994330.290418203920 27869999.999975178391 262864330.290389686823 1 60373.510411290 2024-03-04T12:14:59.535514+00:00 19994330.290241844952 27869999.999995145947 262864330.290233284235 1 60373.510422837 2024-03-04T12:15:00.533164+00:00 19994330.290130432695 27869999.999980375171 262864330.290107131004 1 60373.510434414 2024-03-04T12:15:01.533344+00:00 19994330.290316376835 27869999.999845679849 262864330.290158361197 1 60373.510445967 2024-03-04T12:15:02.531527+00:00 19994330.290404595435 27870000.000008724630 262864330.290409624577 1 60373.510457564 2024-03-04T12:15:03.533546+00:00 19994330.290256395936 27869999.999872159213 262864330.290124833584 1 60373.510469100 2024-03-04T12:15:04.530267+00:00 19994330.290479801595 27870000.000165171921 262864330.290641278028 1 60373.510480734 2024-03-04T12:15:05.535433+00:00 19994330.290123593062 27870000.000186238438 262864330.290306121111 1 60373.510492182 2024-03-04T12:15:06.524569+00:00 19994330.290020287037 27870000.000028893352 262864330.290045499802 1 60373.510503850 2024-03-04T12:15:07.532639+00:00 19994330.290375396609 27870000.000025756657 262864330.290397465229 1 60373.510515429 2024-03-04T12:15:08.533083+00:00 19994330.290420867503 27869999.999936737120 262864330.290353894234 1 60373.510526885 2024-03-04T12:15:09.522868+00:00 19994330.290188733488 27869999.999928824604 262864330.290113866329 1 60373.510538461 2024-03-04T12:15:10.522987+00:00 19994330.290190491825 27870000.000019881874 262864330.290206670761 1 60373.510550093 2024-03-04T12:15:11.528018+00:00 19994330.290412910283 27870000.000038526952 262864330.290447741747 1 60373.510561671 2024-03-04T12:15:12.528343+00:00 19994330.290175970644 27870000.000001024455 262864330.290173292160 1 60373.510573243 2024-03-04T12:15:13.528193+00:00 19994330.290267314762 27869999.999993953854 262864330.290257573128 1 60373.510584736 2024-03-04T12:15:14.521171+00:00 19994330.290183648467 27870000.000000648201 262864330.290180623531 1 60373.510596322 2024-03-04T12:15:15.522244+00:00 19994330.290468405932 27869999.999905105680 262864330.290369808674 1 60373.510607909 2024-03-04T12:15:16.523373+00:00 19994330.290295664221 27869999.999958258122 262864330.290250211954 1 60373.510619588 2024-03-04T12:15:17.532407+00:00 19994330.290388517082 27870000.000033263117 262864330.290418088436 1 60373.510631126 2024-03-04T12:15:18.529273+00:00 19994330.290023755282 27869999.999996442348 262864330.290016502142 1 60373.510642696 2024-03-04T12:15:19.528925+00:00 19994330.290280971676 27870000.000084299594 262864330.290361583233 1 60373.510654281 2024-03-04T12:15:20.529905+00:00 19994330.290357582271 27869999.999983206391 262864330.290337085724 1 60373.510665795 2024-03-04T12:15:21.524695+00:00 19994330.290333095938 27869999.999980803579 262864330.290310204029 1 60373.510677379 2024-03-04T12:15:22.525509+00:00 19994330.290134932846 27870000.000086244196 262864330.290217489004 1 60373.510688921 2024-03-04T12:15:23.522736+00:00 19994330.290119390935 27870000.000002264977 262864330.290117949247 1 60373.510700474 2024-03-04T12:15:24.520928+00:00 19994330.290426701307 27869999.999988794327 262864330.290411800146 1 60373.510712105 2024-03-04T12:15:25.525873+00:00 19994330.290283419192 27869999.999982677400 262864330.290262401104 1 60373.510723636 2024-03-04T12:15:26.522161+00:00 19994330.290240399539 27870000.000006906688 262864330.290243625641 1 60373.510735224 2024-03-04T12:15:27.523317+00:00 19994330.290409296751 27870000.000055693090 262864330.290461301804 1 60373.510746835 2024-03-04T12:15:28.526522+00:00 19994330.290332272649 27869999.999982800335 262864330.290311396122 1 60373.510758399 2024-03-04T12:15:29.525711+00:00 19994330.290236249566 27869999.999912682921 262864330.290145218372 1 60373.510769976 2024-03-04T12:15:30.525903+00:00 19994330.290362838656 27869999.999972183257 262864330.290331333876 1 60373.510781494 2024-03-04T12:15:31.521090+00:00 19994330.290350444615 27870000.000044014305 262864330.290390759706 1 60373.510793121 2024-03-04T12:15:32.525614+00:00 19994330.290379259735 27870000.000047579408 262864330.290423125029 1 60373.510804776 2024-03-04T12:15:33.532607+00:00 19994330.290338333696 27870000.000037990510 262864330.290372639894 1 60373.510816220 2024-03-04T12:15:34.521404+00:00 19994330.290326878428 27870000.000049661845 262864330.290372848511 1 60373.510827847 2024-03-04T12:15:35.525983+00:00 19994330.290320653468 27869999.999949160963 262864330.290266126394 1 60373.510839424 2024-03-04T12:15:36.526216+00:00 19994330.290288344026 27869999.999983228743 262864330.290267884731 1 60373.510850952 2024-03-04T12:15:37.522211+00:00 19994330.290248982608 27870000.000009838492 262864330.290255129337 1 60373.510862533 2024-03-04T12:15:38.522884+00:00 19994330.290526706725 27870000.000005785376 262864330.290528804064 1 60373.510874118 2024-03-04T12:15:39.523814+00:00 19994330.290313623846 27870000.000034771860 262864330.290344715118 1 60373.510885704 2024-03-04T12:15:40.524848+00:00 19994330.290356192738 27870000.000041652471 262864330.290394157171 1 60373.510897306 2024-03-04T12:15:41.527220+00:00 19994330.289966724813 27870000.000041898340 262864330.290004938841 1 60373.510908860 2024-03-04T12:15:42.525477+00:00 19994330.290286481380 27869999.999971631914 262864330.290254414082 1 60373.510920475 2024-03-04T12:15:43.529031+00:00 19994330.290307991207 27870000.000027995557 262864330.290332287550 1 60373.510932017 2024-03-04T12:15:44.526248+00:00 19994330.290336225182 27869999.999973550439 262864330.290306061506 1 60373.510943578 2024-03-04T12:15:45.525103+00:00 19994330.290379922837 27869999.999981332570 262864330.290357559919 1 60373.510955245 2024-03-04T12:15:46.533210+00:00 19994330.290060140193 27870000.000010807067 262864330.290067255497 1 60373.510966794 2024-03-04T12:15:47.531000+00:00 19994330.290225856006 27870000.000016480684 262864330.290238648653 1 60373.510978468 2024-03-04T12:15:48.539624+00:00 19994330.290184784681 27870000.000003468245 262864330.290184557438 1 60373.510990012 2024-03-04T12:15:49.536993+00:00 19994330.290430571884 27869999.999908629805 262864330.290335506201 1 60373.511001704 2024-03-04T12:15:50.547215+00:00 19994330.290406830609 27869999.999966863543 262864330.290369987488 1 60373.511013029 2024-03-04T12:15:51.525731+00:00 19994330.290060453117 27870000.000054415315 262864330.290111184120 1 60373.511024623 2024-03-04T12:15:52.527431+00:00 19994330.290431622416 27869999.999983161688 262864330.290411084890 1 60373.511036234 2024-03-04T12:15:53.530659+00:00 19994330.290376253426 27869999.999895919114 262864330.290268480778 1 60373.511047802 2024-03-04T12:15:54.530129+00:00 19994330.289984628558 27870000.000015843660 262864330.289996802807 1 60373.511059357 2024-03-04T12:15:55.528429+00:00 19994330.290412049741 27870000.000001259148 262864330.290409594774 1 60373.511071156 2024-03-04T12:15:56.547872+00:00 19994330.290210261941 27869999.999970320612 262864330.290176868439 1 60373.511082537 2024-03-04T12:15:57.531158+00:00 19994330.290417186916 27870000.000012420118 262864330.290425926447 1 60373.511094045 2024-03-04T12:15:58.525499+00:00 19994330.290190927684 27870000.000084199011 262864330.290271431208 1 60373.511105652 2024-03-04T12:15:59.528335+00:00 19994330.290222451091 27870000.000111013651 262864330.290329754353 1 60373.511117273 2024-03-04T12:16:00.532338+00:00 19994330.290310632437 27870000.000035382807 262864330.290342301130 1 60373.511128842 2024-03-04T12:16:01.531916+00:00 19994330.290328435600 27870000.000058341771 262864330.290383100510 1 60373.511140413 2024-03-04T12:16:02.531675+00:00 19994330.290392864496 27869999.999953120947 262864330.290342301130 1 60373.511151960 2024-03-04T12:16:03.529334+00:00 19994330.290043268353 27870000.000007990748 262864330.290047556162 1 60373.511163511 2024-03-04T12:16:04.527342+00:00 19994330.290506508201 27869999.999954916537 262864330.290457725525 1 60373.511175101 2024-03-04T12:16:05.528708+00:00 19994330.290027480572 27869999.999913387001 262864330.289937168360 1 60373.511186704 2024-03-04T12:16:06.531251+00:00 19994330.290565859526 27869999.999957952648 262864330.290520101786 1 60373.511198179 2024-03-04T12:16:07.522639+00:00 19994330.290285453200 27870000.000043954700 262864330.290325701237 1 60373.511209823 2024-03-04T12:16:08.528692+00:00 19994330.290218897164 27870000.000011231750 262864330.290226429701 1 60373.511221401 2024-03-04T12:16:09.529102+00:00 19994330.290357910097 27869999.999931927770 262864330.290286153555 1 60373.511232993 2024-03-04T12:16:10.530613+00:00 19994330.290544763207 27869999.999991439283 262864330.290532529354 1 60373.511244499 2024-03-04T12:16:11.524719+00:00 19994330.290179796517 27870000.000035498291 262864330.290211588144 1 60373.511256090 2024-03-04T12:16:12.526204+00:00 19994330.290347956121 27870000.000099670142 262864330.290443927050 1 60373.511267718 2024-03-04T12:16:13.530834+00:00 19994330.290373247117 27870000.000008009374 262864330.290377557278 1 60373.511279431 2024-03-04T12:16:14.542869+00:00 19994330.290325880051 27869999.999980777502 262864330.290302962065 1 60373.511290824 2024-03-04T12:16:15.527213+00:00 19994330.290320586413 27870000.000048026443 262864330.290364921093 1 60373.511302524 2024-03-04T12:16:16.538062+00:00 19994330.290110129863 27869999.999940212816 262864330.290046662092 1 60373.511314018 2024-03-04T12:16:17.531147+00:00 19994330.290490604937 27869999.999928530306 262864330.290415436029 1 60373.511325518 2024-03-04T12:16:18.524762+00:00 19994330.290199000388 27869999.999967657030 262864330.290162980556 1 60373.511337158 2024-03-04T12:16:19.530434+00:00 19994330.290309328586 27869999.999980453402 262864330.290286093950 1 60373.511348640 2024-03-04T12:16:20.522504+00:00 19994330.290380001068 27870000.000031478703 262864330.290407776833 1 60373.511360202 2024-03-04T12:16:21.521407+00:00 19994330.290380656719 27869999.999955713749 262864330.290332674980 1 60373.511371803 2024-03-04T12:16:22.523716+00:00 19994330.290160145611 27869999.999974504113 262864330.290130943060 1 60373.511383406 2024-03-04T12:16:23.526269+00:00 19994330.290446005762 27870000.000152766705 262864330.290595084429 1 60373.511395052 2024-03-04T12:16:24.532451+00:00 19994330.290357343853 27869999.999966505915 262864330.290320158005 1 60373.511406613 2024-03-04T12:16:25.531351+00:00 19994330.290249615908 27869999.999900229275 262864330.290146142244 1 60373.511418122 2024-03-04T12:16:26.525771+00:00 19994330.290507722646 27869999.999907113612 262864330.290411144495 1 60373.511429658 2024-03-04T12:16:27.522419+00:00 19994330.290271706879 27870000.000061914325 262864330.290329933167 1 60373.511441261 2024-03-04T12:16:28.524963+00:00 19994330.290114060044 27869999.999998845160 262864330.290109217167 1 60373.511452786 2024-03-04T12:16:29.520728+00:00 19994330.290166400373 27869999.999851349741 262864330.290014058352 1 60373.511464352 2024-03-04T12:16:30.519999+00:00 19994330.290116585791 27869999.999996565282 262864330.290109455585 1 60373.511475981 2024-03-04T12:16:31.524791+00:00 19994330.290201228112 27870000.000008303672 262864330.290205836296 1 60373.511487554 2024-03-04T12:16:32.524691+00:00 19994330.290301218629 27869999.999922104180 262864330.290219604969 1 60373.511499193 2024-03-04T12:16:33.530327+00:00 19994330.290073323995 27869999.999928835779 262864330.289998471737 1 60373.511510671 2024-03-04T12:16:34.522007+00:00 19994330.290283933282 27870000.000103630126 262864330.290383875370 1 60373.511522307 2024-03-04T12:16:35.527282+00:00 19994330.290388409048 27870000.000022776425 262864330.290407478809 1 60373.511533939 2024-03-04T12:16:36.532303+00:00 19994330.290285706520 27869999.999966092408 262864330.290248095989 1 60373.511545406 2024-03-04T12:16:37.523051+00:00 19994330.290450535715 27870000.000002671033 262864330.290449529886 1 60373.511557076 2024-03-04T12:16:38.531381+00:00 19994330.290103651583 27869999.999923106283 262864330.290023058653 1 60373.511568590 2024-03-04T12:16:39.526145+00:00 19994330.289976984262 27869999.999937165529 262864330.289910465479 1 60373.511580122 2024-03-04T12:16:40.522541+00:00 19994330.290287166834 27869999.999984100461 262864330.290267556906 1 60373.511591721 2024-03-04T12:16:41.524700+00:00 19994330.290479667485 27869999.999942220747 262864330.290418177843 1 60373.511603295 2024-03-04T12:16:42.524711+00:00 19994330.290366895497 27869999.999987371266 262864330.290350556374 1 60373.511614909 2024-03-04T12:16:43.528191+00:00 19994330.290210947394 27870000.000056002289 262864330.290263235569 1 60373.511626485 2024-03-04T12:16:44.528323+00:00 19994330.290304537863 27870000.000121049583 262864330.290421903133 1 60373.511638085 2024-03-04T12:16:45.530540+00:00 19994330.290448840708 27869999.999977774918 262864330.290422916412 1 60373.511649610 2024-03-04T12:16:46.526316+00:00 19994330.290547128767 27870000.000097960234 262864330.290641397238 1 60373.511661324 2024-03-04T12:16:47.538354+00:00 19994330.289988402277 27870000.000066190958 262864330.290050894022 1 60373.511672777 2024-03-04T12:16:48.527897+00:00 19994330.290514066815 27870000.000080868602 262864330.290591239929 1 60373.511684313 2024-03-04T12:16:49.524668+00:00 19994330.289995510131 27869999.999990932643 262864330.289982765913 1 60373.511696138 2024-03-04T12:16:50.546363+00:00 19994330.290579944849 27870000.000040315092 262864330.290616571903 1 60373.511707498 2024-03-04T12:16:51.527854+00:00 19994330.290140166879 27870000.000059016049 262864330.290195465088 1 60373.511719128 2024-03-04T12:16:52.532674+00:00 19994330.290379069746 27869999.999978918582 262864330.290354311466 1 60373.511730651 2024-03-04T12:16:53.528232+00:00 19994330.290127418935 27870000.000043530017 262864330.290167272091 1 60373.511742147 2024-03-04T12:16:54.521477+00:00 19994330.290580034256 27870000.000049099326 262864330.290625452995 1 60373.511754016 2024-03-04T12:16:55.547039+00:00 19994330.290065962821 27869999.999993097037 262864330.290055364370 1 60373.511765316 2024-03-04T12:16:56.523282+00:00 19994330.290379565209 27870000.000021569431 262864330.290397435427 1 60373.511777076 2024-03-04T12:16:57.539393+00:00 19994330.290355559438 27869999.999950807542 262864330.290302664042 1 60373.511788521 2024-03-04T12:16:58.528248+00:00 19994330.290339473635 27870000.000041645020 262864330.290377408266 1 60373.511800195 2024-03-04T12:16:59.536842+00:00 19994330.290431756526 27869999.999845359474 262864330.290273427963 1 60373.511811655 2024-03-04T12:17:00.527041+00:00 19994330.290307484567 27869999.999881990254 262864330.290185779333 1 60373.511823266 2024-03-04T12:17:01.530145+00:00 19994330.290474720299 27869999.999978668988 262864330.290449678898 1 60373.511834788 2024-03-04T12:17:02.525647+00:00 19994330.290232744068 27869999.999906618148 262864330.290135681629 1 60373.511846334 2024-03-04T12:17:03.523266+00:00 19994330.290151916444 27869999.999971561134 262864330.290119796991 1 60373.511857949 2024-03-04T12:17:04.526818+00:00 19994330.290406066924 27870000.000057023019 262864330.290459394455 1 60373.511869482 2024-03-04T12:17:05.523279+00:00 19994330.290141943842 27870000.000014934689 262864330.290153175592 1 60373.511881062 2024-03-04T12:17:06.523781+00:00 19994330.290445167571 27870000.000025734305 262864330.290467232466 1 60373.511892615 2024-03-04T12:17:07.521914+00:00 19994330.290426302701 27870000.000086046755 262864330.290508657694 1 60373.511904228 2024-03-04T12:17:08.525266+00:00 19994330.290113095194 27870000.000119552016 262864330.290228962898 1 60373.511915786 2024-03-04T12:17:09.523910+00:00 19994330.290209256113 27869999.999848630279 262864330.290054202080 1 60373.511927427 2024-03-04T12:17:10.529666+00:00 19994330.290515292436 27870000.000057749450 262864330.290569365025 1 60373.511939007 2024-03-04T12:17:11.530186+00:00 19994330.290203098208 27869999.999988105148 262864330.290187507868 1 60373.511950512 2024-03-04T12:17:12.524259+00:00 19994330.290379695594 27869999.999952774495 262864330.290328770876 1 60373.511962099 2024-03-04T12:17:13.525396+00:00 19994330.290151622146 27869999.999999564141 262864330.290147483349 1 60373.511973713 2024-03-04T12:17:14.528749+00:00 19994330.290670093149 27870000.000159490854 262864330.290825903416 1 60373.511985323 2024-03-04T12:17:15.531934+00:00 19994330.290144674480 27869999.999915804714 262864330.290056794882 1 60373.511996943 2024-03-04T12:17:16.535814+00:00 19994330.290312454104 27870000.000085085630 262864330.290393829346 1 60373.512008511 2024-03-04T12:17:17.535368+00:00 19994330.290235996246 27870000.000060111284 262864330.290292412043 1 60373.512020075 2024-03-04T12:17:18.534463+00:00 19994330.290384303778 27870000.000072371215 262864330.290452957153 1 60373.512031577 2024-03-04T12:17:19.528212+00:00 19994330.290281720459 27870000.000084273517 262864330.290362298489 1 60373.512043301 2024-03-04T12:17:20.541234+00:00 19994330.290443051606 27870000.000076577067 262864330.290515959263 1 60373.512054832 2024-03-04T12:17:21.537478+00:00 19994330.290152329952 27869999.999878745526 262864330.290027379990 1 60373.512066300 2024-03-04T12:17:22.528324+00:00 19994330.290304042399 27869999.999971654266 262864330.290271997452 1 60373.512078067 2024-03-04T12:17:23.544974+00:00 19994330.290237475187 27870000.000107217580 262864330.290341019630 1 60373.512089485 2024-03-04T12:17:24.531541+00:00 19994330.290433883667 27870000.000044669956 262864330.290474861860 1 60373.512101107 2024-03-04T12:17:25.535616+00:00 19994330.290294941515 27870000.000057108700 262864330.290348351002 1 60373.512112643 2024-03-04T12:17:26.532369+00:00 19994330.290268629789 27870000.000017445534 262864330.290282368660 1 60373.512124267 2024-03-04T12:17:27.536653+00:00 19994330.290197923779 27869999.999948840588 262864330.290143072605 1 60373.512135745 2024-03-04T12:17:28.528422+00:00 19994330.290260877460 27870000.000097595155 262864330.290354788303 1 60373.512147267 2024-03-04T12:17:29.523903+00:00 19994330.290237423033 27869999.999944649637 262864330.290178388357 1 60373.512159019 2024-03-04T12:17:30.539246+00:00 19994330.290358331054 27869999.999912146479 262864330.290266782045 1 60373.512170649 2024-03-04T12:17:31.544065+00:00 19994330.290435809642 27870000.000012736768 262864330.290444850922 1 60373.512182158 2024-03-04T12:17:32.538469+00:00 19994330.290364369750 27869999.999886989594 262864330.290247678757 1 60373.512193748 2024-03-04T12:17:33.539793+00:00 19994330.290205005556 27870000.000040780753 262864330.290242075920 1 60373.512205155 2024-03-04T12:17:34.525369+00:00 19994330.290131654590 27869999.999924547970 262864330.290052503347 1 60373.512216711 2024-03-04T12:17:35.523831+00:00 19994330.290431141853 27870000.000010326505 262864330.290437757969 1 60373.512228378 2024-03-04T12:17:36.531853+00:00 19994330.290243182331 27869999.999921727926 262864330.290161222219 1 60373.512239906 2024-03-04T12:17:37.527867+00:00 19994330.290244169533 27870000.000063624233 262864330.290304094553 1 60373.512251587 2024-03-04T12:17:38.537103+00:00 19994330.290175963193 27870000.000026203692 262864330.290198475122 1 60373.512263153 2024-03-04T12:17:39.536429+00:00 19994330.290221881121 27870000.000024497509 262864330.290242671967 1 60373.512274802 2024-03-04T12:17:40.542871+00:00 19994330.290161471814 27869999.999993067235 262864330.290150821209 1 60373.512286208 2024-03-04T12:17:41.528332+00:00 19994330.290392220020 27869999.999939691275 262864330.290328204632 1 60373.512297713 2024-03-04T12:17:42.522412+00:00 19994330.290294941515 27870000.000089358538 262864330.290380597115 1 60373.512309420 2024-03-04T12:17:43.533860+00:00 19994330.290113568306 27869999.999906219542 262864330.290016084909 1 60373.512321006 2024-03-04T12:17:44.534870+00:00 19994330.290071103722 27869999.999971680343 262864330.290039092302 1 60373.512332462 2024-03-04T12:17:45.524718+00:00 19994330.290329828858 27869999.999973021448 262864330.290299177170 1 60373.512344128 2024-03-04T12:17:46.532593+00:00 19994330.290143191814 27869999.999916754663 262864330.290056258440 1 60373.512355635 2024-03-04T12:17:47.526880+00:00 19994330.290603708476 27869999.999988980591 262864330.290588974953 1 60373.512367205 2024-03-04T12:17:48.526517+00:00 19994330.290199037641 27870000.000030137599 262864330.290225476027 1 60373.512378991 2024-03-04T12:17:49.544803+00:00 19994330.290383938700 27870000.000005330890 262864330.290385574102 1 60373.512390339 2024-03-04T12:17:50.525274+00:00 19994330.290508266538 27870000.000007845461 262864330.290512412786 1 60373.512402117 2024-03-04T12:17:51.542886+00:00 19994330.289990637451 27869999.999956209213 262864330.289943158627 1 60373.512413565 2024-03-04T12:17:52.532030+00:00 19994330.290371149778 27870000.000232029706 262864330.290599495173 1 60373.512425106 2024-03-04T12:17:53.529135+00:00 19994330.290148153901 27870000.000027611852 262864330.290172040462 1 60373.512436628 2024-03-04T12:17:54.524697+00:00 19994330.290106933564 27869999.999954242259 262864330.290057480335 1 60373.512448212 2024-03-04T12:17:55.525481+00:00 19994330.290485098958 27870000.000037223101 262864330.290518641472 1 60373.512459855 2024-03-04T12:17:56.531455+00:00 19994330.290209237486 27869999.999920267612 262864330.290125817060 1 60373.512471393 2024-03-04T12:17:57.528356+00:00 19994330.290288150311 27870000.000004861504 262864330.290289312601 1 60373.512483020 2024-03-04T12:17:58.532954+00:00 19994330.290409643203 27870000.000010322779 262864330.290416270494 1 60373.512494501 2024-03-04T12:17:59.524906+00:00 19994330.290278449655 27869999.999870605767 262864330.290145337582 1 60373.512506197 2024-03-04T12:18:00.535460+00:00 19994330.290230825543 27870000.000070832670 262864330.290297985077 1 60373.512517693 2024-03-04T12:18:01.528697+00:00 19994330.290303874761 27870000.000082775950 262864330.290382981300 1 60373.512529244 2024-03-04T12:18:02.526701+00:00 19994330.290258161724 27869999.999944150448 262864330.290198624134 1 60373.512540795 2024-03-04T12:18:03.524672+00:00 19994330.290127318352 27870000.000003769994 262864330.290127366781 1 60373.512552442 2024-03-04T12:18:04.530946+00:00 19994330.290408704430 27869999.999878559262 262864330.290283560753 1 60373.512563922 2024-03-04T12:18:05.522858+00:00 19994330.290463700891 27870000.000109970570 262864330.290569961071 1 60373.512575517 2024-03-04T12:18:06.524676+00:00 19994330.290155623108 27869999.999911122024 262864330.290063053370 1 60373.512587165 2024-03-04T12:18:07.531036+00:00 19994330.290418643504 27869999.999995354563 262864330.290410310030 1 60373.512598637 2024-03-04T12:18:08.522303+00:00 19994330.290250144899 27870000.000005226582 262864330.290251672268 1 60373.512610247 2024-03-04T12:18:09.525389+00:00 19994330.290233798325 27869999.999922614545 262864330.290152698755 1 60373.512621853 2024-03-04T12:18:10.528116+00:00 19994330.290403019637 27870000.000081274658 262864330.290480583906 1 60373.512633420 2024-03-04T12:18:11.527445+00:00 19994330.290290221572 27870000.000043768436 262864330.290330290794 1 60373.512645067 2024-03-04T12:18:12.533784+00:00 19994330.290335662663 27870000.000073455274 262864330.290405422449 1 60373.512656513 2024-03-04T12:18:13.522738+00:00 19994330.290209263563 27870000.000083338469 262864330.290288895369 1 60373.512668076 2024-03-04T12:18:14.521727+00:00 19994330.290331937373 27870000.000023525208 262864330.290351748466 1 60373.512679698 2024-03-04T12:18:15.525943+00:00 19994330.290046676993 27870000.000038672239 262864330.290081679821 1 60373.512691375 2024-03-04T12:18:16.534795+00:00 19994330.290273286402 27869999.999993003905 262864330.290262579918 1 60373.512702880 2024-03-04T12:18:17.528816+00:00 19994330.290299117565 27869999.999960485846 262864330.290255904198 1 60373.512714373 2024-03-04T12:18:18.521844+00:00 19994330.290282081813 27869999.999996598810 262864330.290274977684 1 60373.512725956 2024-03-04T12:18:19.522635+00:00 19994330.290385894477 27870000.000028867275 262864330.290411084890 1 60373.512737540 2024-03-04T12:18:20.523458+00:00 19994330.290102217346 27870000.000013254583 262864330.290111780167 1 60373.512749130 2024-03-04T12:18:21.524879+00:00 19994330.290248084813 27870000.000097103417 262864330.290341496468 1 60373.512760689 2024-03-04T12:18:22.523483+00:00 19994330.290516573936 27870000.000202175230 262864330.290715068579 1 60373.512772248 2024-03-04T12:18:23.522255+00:00 19994330.290288288146 27869999.999834734946 262864330.290119349957 1 60373.512783836 2024-03-04T12:18:24.523421+00:00 19994330.290167372674 27869999.999929834157 262864330.290093511343 1 60373.512795394 2024-03-04T12:18:25.522091+00:00 19994330.290280371904 27869999.999968759716 262864330.290245443583 1 60373.512806975 2024-03-04T12:18:26.522685+00:00 19994330.290409967303 27870000.000030972064 262864330.290437221527 1 60373.512818551 2024-03-04T12:18:27.522793+00:00 19994330.290236953646 27869999.999989058822 262864330.290222316980 1 60373.512830191 2024-03-04T12:18:28.528494+00:00 19994330.290326111019 27869999.999996248633 262864330.290318667889 1 60373.512841695 2024-03-04T12:18:29.522394+00:00 19994330.290301457047 27869999.999948259443 262864330.290246009827 1 60373.512853269 2024-03-04T12:18:30.522459+00:00 19994330.290219884366 27870000.000038616359 262864330.290254801512 1 60373.512864845 2024-03-04T12:18:31.522594+00:00 19994330.290268056095 27870000.000049222261 262864330.290313601494 1 60373.512876421 2024-03-04T12:18:32.522776+00:00 19994330.290571980178 27870000.000061783940 262864330.290630072355 1 60373.512888002 2024-03-04T12:18:33.523386+00:00 19994330.289915267378 27870000.000091023743 262864330.290002584457 1 60373.512899575 2024-03-04T12:18:34.523313+00:00 19994330.290419548750 27870000.000034537166 262864330.290450394154 1 60373.512911144 2024-03-04T12:18:35.522859+00:00 19994330.290229834616 27870000.000172872096 262864330.290399014950 1 60373.512922729 2024-03-04T12:18:36.523826+00:00 19994330.290465936065 27870000.000072322786 262864330.290534555912 1 60373.512934272 2024-03-04T12:18:37.521091+00:00 19994330.290214587003 27870000.000003468245 262864330.290214359760 1 60373.512945857 2024-03-04T12:18:38.522073+00:00 19994330.290318660438 27870000.000065702945 262864330.290380686522 1 60373.512957596 2024-03-04T12:18:39.536321+00:00 19994330.290300283581 27869999.999984599650 262864330.290281176567 1 60373.512969095 2024-03-04T12:18:40.529781+00:00 19994330.290354073048 27869999.999938685447 262864330.290289074183 1 60373.512980628 2024-03-04T12:18:41.526244+00:00 19994330.290397807956 27870000.000095903873 262864330.290490031242 1 60373.512992146 2024-03-04T12:18:42.521460+00:00 19994330.290217682719 27869999.999960772693 262864330.290174782276 1 60373.513004012 2024-03-04T12:18:43.546634+00:00 19994330.290112294257 27869999.999953497201 262864330.290062099695 1 60373.513015356 2024-03-04T12:18:44.526728+00:00 19994330.290175370872 27869999.999976199120 262864330.290147870779 1 60373.513027195 2024-03-04T12:18:45.549658+00:00 19994330.290366176516 27869999.999983578920 262864330.290346056223 1 60373.513038474 2024-03-04T12:18:46.524146+00:00 19994330.290601179004 27869999.999998148531 262864330.290595650673 1 60373.513050119 2024-03-04T12:18:47.530329+00:00 19994330.290296513587 27869999.999971691519 262864330.290264517069 1 60373.513061735 2024-03-04T12:18:48.533919+00:00 19994330.290286343545 27869999.999947451055 262864330.290230095387 1 60373.513073391 2024-03-04T12:18:49.540952+00:00 19994330.290386833251 27869999.999931249768 262864330.290314376354 1 60373.513084794 2024-03-04T12:18:50.526247+00:00 19994330.290108852088 27869999.999956831336 262864330.290062010288 1 60373.513096396 2024-03-04T12:18:51.528606+00:00 19994330.290342707187 27870000.000094685704 262864330.290433704853 1 60373.513108073 2024-03-04T12:18:52.537482+00:00 19994330.290285144001 27869999.999931335449 262864330.290212780237 1 60373.513119525 2024-03-04T12:18:53.526958+00:00 19994330.290133539587 27869999.999999985099 262864330.290129840374 1 60373.513131078 2024-03-04T12:18:54.525184+00:00 19994330.290376462042 27869999.999950271100 262864330.290323019028 1 60373.513142797 2024-03-04T12:18:55.537687+00:00 19994330.290017571300 27870000.000037081540 262864330.290050953627 1 60373.513154323 2024-03-04T12:18:56.533549+00:00 19994330.290366902947 27870000.000016283244 262864330.290379464626 1 60373.513165854 2024-03-04T12:18:57.529773+00:00 19994330.290337134153 27870000.000082440674 262864330.290415883064 1 60373.513177434 2024-03-04T12:18:58.530335+00:00 19994330.290434431285 27869999.999934036285 262864330.290364772081 1 60373.513189032 2024-03-04T12:18:59.532366+00:00 19994330.290233191103 27869999.999998908490 262864330.290228396654 1 60373.513200528 2024-03-04T12:19:00.525566+00:00 19994330.290251925588 27869999.999813999981 262864330.290062248707 1 60373.513212139 2024-03-04T12:19:01.528794+00:00 19994330.290211606771 27869999.999979745597 262864330.290187656879 1 60373.513223722 2024-03-04T12:19:02.529541+00:00 19994330.290308080614 27869999.999942999333 262864330.290247380733 1 60373.513235251 2024-03-04T12:19:03.525696+00:00 19994330.290005858988 27869999.999968018383 262864330.289970189333 1 60373.513246857 2024-03-04T12:19:04.528392+00:00 19994330.290056813508 27869999.999996449798 262864330.290049582720 1 60373.513258347 2024-03-04T12:19:05.521230+00:00 19994330.290500428528 27869999.999925959855 262864330.290422707796 1 60373.513269917 2024-03-04T12:19:06.520845+00:00 19994330.290402535349 27870000.000142868608 262864330.290541708469 1 60373.513281477 2024-03-04T12:19:07.519607+00:00 19994330.290203083307 27870000.000040292740 262864330.290239691734 1 60373.513293097 2024-03-04T12:19:08.523616+00:00 19994330.290524687618 27870000.000013850629 262864330.290534853935 1 60373.513304697 2024-03-04T12:19:09.525812+00:00 19994330.290236376226 27870000.000045288354 262864330.290277987719 1 60373.513316251 2024-03-04T12:19:10.524066+00:00 19994330.290403589606 27869999.999976180494 262864330.290376067162 1 60373.513327828 2024-03-04T12:19:11.524322+00:00 19994330.290353458375 27870000.000085819513 262864330.290435582399 1 60373.513339392 2024-03-04T12:19:12.523511+00:00 19994330.290189400315 27870000.000038709491 262864330.290224432945 1 60373.513351021 2024-03-04T12:19:13.528263+00:00 19994330.290363926440 27870000.000029046088 262864330.290389299393 1 60373.513362631 2024-03-04T12:19:14.531323+00:00 19994330.290153276175 27870000.000068645924 262864330.290218204260 1 60373.513374217 2024-03-04T12:19:15.532379+00:00 19994330.290478251874 27870000.000110473484 262864330.290585041046 1 60373.513385803 2024-03-04T12:19:16.533377+00:00 19994330.290038775653 27869999.999963201582 262864330.289998263121 1 60373.513397387 2024-03-04T12:19:17.534263+00:00 19994330.290208455175 27869999.999951850623 262864330.290156602859 1 60373.513408953 2024-03-04T12:19:18.533570+00:00 19994330.290275037289 27870000.000092227012 262864330.290363579988 1 60373.513420434 2024-03-04T12:19:19.525488+00:00 19994330.290190048516 27869999.999989170581 262864330.290175527334 1 60373.513432047 2024-03-04T12:19:20.528873+00:00 19994330.290325157344 27870000.000080261379 262864330.290401726961 1 60373.513443604 2024-03-04T12:19:21.527342+00:00 19994330.290334921330 27869999.999923344702 262864330.290254563093 1 60373.513455443 2024-03-04T12:19:22.550300+00:00 19994330.290209773928 27869999.999851021916 262864330.290057092905 1 60373.513466740 2024-03-04T12:19:23.526328+00:00 19994330.290464248508 27869999.999939937145 262864330.290400505066 1 60373.513478321 2024-03-04T12:19:24.526908+00:00 19994330.290375225246 27869999.999957665801 262864330.290329217911 1 60373.513489976 2024-03-04T12:19:25.533920+00:00 19994330.290233124048 27870000.000056523830 262864330.290285974741 1 60373.513501505 2024-03-04T12:19:26.530036+00:00 19994330.290451981127 27869999.999962572008 262864330.290410846472 1 60373.513513086 2024-03-04T12:19:27.530616+00:00 19994330.290263053030 27870000.000051617622 262864330.290310978889 1 60373.513524608 2024-03-04T12:19:28.526155+00:00 19994330.290230248123 27869999.999963428825 262864330.290189981461 1 60373.513536206 2024-03-04T12:19:29.528218+00:00 19994330.290354341269 27870000.000088233501 262864330.290438890457 1 60373.513547892 2024-03-04T12:19:30.537885+00:00 19994330.290309838951 27869999.999995280057 262864330.290301442146 1 60373.513559366 2024-03-04T12:19:31.529182+00:00 19994330.290205877274 27870000.000020064414 262864330.290222227573 1 60373.513571003 2024-03-04T12:19:32.534658+00:00 19994330.290348380804 27869999.999976504594 262864330.290321201086 1 60373.513582550 2024-03-04T12:19:33.532348+00:00 19994330.290253270417 27869999.999977115542 262864330.290226697922 1 60373.513594067 2024-03-04T12:19:34.527370+00:00 19994330.290328051895 27869999.999927464873 262864330.290251821280 1 60373.513605644 2024-03-04T12:19:35.527670+00:00 19994330.290302097797 27870000.000098541379 262864330.290396928787 1 60373.513617326 2024-03-04T12:19:36.536945+00:00 19994330.290056470782 27869999.999972198159 262864330.290024966002 1 60373.513628753 2024-03-04T12:19:37.524247+00:00 19994330.290216337889 27869999.999931987375 262864330.290144622326 1 60373.513640388 2024-03-04T12:19:38.529511+00:00 19994330.290423359722 27869999.999959144741 262864330.290378808975 1 60373.513651959 2024-03-04T12:19:39.529220+00:00 19994330.290075417608 27869999.999802257866 262864330.289873987436 1 60373.513663662 2024-03-04T12:19:40.540350+00:00 19994330.290384978056 27869999.999962635338 262864330.290343910456 1 60373.513675349 2024-03-04T12:19:41.550159+00:00 19994330.290436103940 27870000.000007025898 262864330.290439426899 1 60373.513686716 2024-03-04T12:19:42.532248+00:00 19994330.290262222290 27869999.999982893467 262864330.290241420269 1 60373.513698434 2024-03-04T12:19:43.544714+00:00 19994330.290310971439 27870000.000028144568 262864330.290335416794 1 60373.513709859 2024-03-04T12:19:44.531791+00:00 19994330.290446344763 27870000.000043798238 262864330.290486454964 1 60373.513721440 2024-03-04T12:19:45.532408+00:00 19994330.290295712650 27870000.000032499433 262864330.290324509144 1 60373.513732917 2024-03-04T12:19:46.524049+00:00 19994330.290395904332 27869999.999991096556 262864330.290383309126 1 60373.513744532 2024-03-04T12:19:47.527561+00:00 19994330.290292672813 27870000.000009924173 262864330.290298908949 1 60373.513756418 2024-03-04T12:19:48.554490+00:00 19994330.290388386697 27870000.000080458820 262864330.290465146303 1 60373.513767649 2024-03-04T12:19:49.524864+00:00 19994330.290347971022 27870000.000021867454 262864330.290366142988 1 60373.513779413 2024-03-04T12:19:50.541291+00:00 19994330.290138628334 27870000.000086311251 262864330.290221244097 1 60373.513790832 2024-03-04T12:19:51.527921+00:00 19994330.290352709591 27869999.999974403530 262864330.290323406458 1 60373.513802534 2024-03-04T12:19:52.538981+00:00 19994330.290510654449 27870000.000074625015 262864330.290581583977 1 60373.513814004 2024-03-04T12:19:53.529914+00:00 19994330.290225032717 27869999.999969065189 262864330.290190398693 1 60373.513825592 2024-03-04T12:19:54.531116+00:00 19994330.290160927922 27869999.999964695424 262864330.290121912956 1 60373.513837146 2024-03-04T12:19:55.529430+00:00 19994330.290195021778 27869999.999984227121 262864330.290175557137 1 60373.513848881 2024-03-04T12:19:56.543309+00:00 19994330.290237456560 27869999.999826017767 262864330.290059775114 1 60373.513860331 2024-03-04T12:19:57.532593+00:00 19994330.290293641388 27869999.999949187040 262864330.290239125490 1 60373.513871813 2024-03-04T12:19:58.524635+00:00 19994330.290285021067 27869999.999997694045 262864330.290279030800 1 60373.513883439 2024-03-04T12:19:59.529141+00:00 19994330.290618542582 27869999.999979525805 262864330.290594369173 1 60373.513895065 2024-03-04T12:20:00.533594+00:00 19994330.290333718061 27870000.000034399331 262864330.290364414454 1 60373.513906583 2024-03-04T12:20:01.528794+00:00 19994330.290211349726 27870000.000024445355 262864330.290232092142 1 60373.513918413 2024-03-04T12:20:02.550895+00:00 19994330.290202558041 27870000.000035051256 262864330.290233910084 1 60373.513929765 2024-03-04T12:20:03.531672+00:00 19994330.290274132043 27870000.000067695975 262864330.290338158607 1 60373.513941321 2024-03-04T12:20:04.530152+00:00 19994330.290175922215 27869999.999935247004 262864330.290107458830 1 60373.513952891 2024-03-04T12:20:05.529760+00:00 19994330.290286771953 27869999.999951247126 262864330.290234327316 1 60373.513964482 2024-03-04T12:20:06.531257+00:00 19994330.290320619941 27870000.000075977296 262864330.290392875671 1 60373.513976065 2024-03-04T12:20:07.531962+00:00 19994330.290126271546 27869999.999989751726 262864330.290112316608 1 60373.513987644 2024-03-04T12:20:08.532397+00:00 19994330.290221657604 27869999.999946627766 262864330.290164589882 1 60373.513999164 2024-03-04T12:20:09.527783+00:00 19994330.290173828602 27869999.999996174127 262864330.290166318417 1 60373.514010797 2024-03-04T12:20:10.532834+00:00 19994330.290275696665 27869999.999995615333 262864330.290267616510 1 60373.514022253 2024-03-04T12:20:11.522618+00:00 19994330.290598124266 27869999.999995611608 262864330.290590047836 1 60373.514033929 2024-03-04T12:20:12.531527+00:00 19994330.290140148252 27869999.999961003661 262864330.290097475052 1 60373.514045500 2024-03-04T12:20:13.531203+00:00 19994330.290299765766 27870000.000054083765 262864330.290350168943 1 60373.514057057 2024-03-04T12:20:14.529722+00:00 19994330.290148414671 27869999.999940019101 262864330.290084719658 1 60373.514068572 2024-03-04T12:20:15.524593+00:00 19994330.290424391627 27870000.000043384731 262864330.290464103222 1 60373.514080185 2024-03-04T12:20:16.528039+00:00 19994330.290287930518 27869999.999922644347 262864330.290206879377 1 60373.514091751 2024-03-04T12:20:17.527237+00:00 19994330.290108595043 27869999.999805230647 262864330.289910137653 1 60373.514103269 2024-03-04T12:20:18.522414+00:00 19994330.290277194232 27869999.999987050891 262864330.290260553360 1 60373.514114838 2024-03-04T12:20:19.521974+00:00 19994330.290265247226 27869999.999989282340 262864330.290250837803 1 60373.514126410 2024-03-04T12:20:20.521795+00:00 19994330.290272507817 27870000.000043388456 262864330.290312200785 1 60373.514138465 2024-03-04T12:20:21.563380+00:00 19994330.290328528732 27870000.000033415854 262864330.290358245373 1 60373.514149669 2024-03-04T12:20:22.531399+00:00 19994330.290166717023 27869999.999941419810 262864330.290104418993 1 60373.514161153 2024-03-04T12:20:23.523588+00:00 19994330.290271069854 27870000.000010937452 262864330.290278315544 1 60373.514172769 2024-03-04T12:20:24.527205+00:00 19994330.290400899947 27870000.000087916851 262864330.290485113859 1 60373.514184398 2024-03-04T12:20:25.532010+00:00 19994330.290214516222 27870000.000029060990 262864330.290239870548 1 60373.514195900 2024-03-04T12:20:26.525766+00:00 19994330.290372479707 27870000.000097598881 262864330.290466398001 1 60373.514207445 2024-03-04T12:20:27.523230+00:00 19994330.290230728686 27869999.999998290092 262864330.290225327015 1 60373.514219072 2024-03-04T12:20:28.527825+00:00 19994330.290134023875 27869999.999884054065 262864330.290014386177 1 60373.514230624 2024-03-04T12:20:29.525940+00:00 19994330.290392663330 27869999.999898634851 262864330.290287613869 1 60373.514242174 2024-03-04T12:20:30.523788+00:00 19994330.290409609675 27870000.000023551285 262864330.290429472923 1 60373.514253730 2024-03-04T12:20:31.522255+00:00 19994330.290284093469 27870000.000063262880 262864330.290343672037 1 60373.514265376 2024-03-04T12:20:32.528520+00:00 19994330.290110133588 27870000.000001315027 262864330.290107756853 1 60373.514276909 2024-03-04T12:20:33.524932+00:00 19994330.290533006191 27869999.999910134822 262864330.290439456701 1 60373.514288441 2024-03-04T12:20:34.521343+00:00 19994330.290146756917 27870000.000070791692 262864330.290213853121 1 60373.514300036 2024-03-04T12:20:35.523148+00:00 19994330.289911095053 27869999.999902103096 262864330.289809495211 1 60373.514311646 2024-03-04T12:20:36.526216+00:00 19994330.290460702032 27869999.999940928072 262864330.290397942066 1 60373.514323192 2024-03-04T12:20:37.523785+00:00 19994330.290248189121 27870000.000001177192 262864330.290245682001 1 60373.514334748 2024-03-04T12:20:38.522222+00:00 19994330.290467709303 27869999.999995473772 262864330.290459483862 1 60373.514346392 2024-03-04T12:20:39.528282+00:00 19994330.290304761380 27870000.000026851892 262864330.290327906609 1 60373.514357938 2024-03-04T12:20:40.525900+00:00 19994330.290467292070 27869999.999932162464 262864330.290395766497 1 60373.514369478 2024-03-04T12:20:41.522856+00:00 19994330.290089923888 27869999.999978665262 262864330.290064901114 1 60373.514381073 2024-03-04T12:20:42.524734+00:00 19994330.290243953466 27870000.000087462366 262864330.290327727795 1 60373.514392612 2024-03-04T12:20:43.521638+00:00 19994330.290271360427 27869999.999956283718 262864330.290223956108 1 60373.514404304 2024-03-04T12:20:44.531890+00:00 19994330.290109556168 27869999.999999765307 262864330.290105611086 1 60373.514415779 2024-03-04T12:20:45.523308+00:00 19994330.290610760450 27869999.999997749925 262864330.290604799986 1 60373.514427343 2024-03-04T12:20:46.522460+00:00 19994330.290389358997 27869999.999990228564 262864330.290375888348 1 60373.514439031 2024-03-04T12:20:47.532295+00:00 19994330.290173321962 27869999.999940779060 262864330.290110409260 1 60373.514450537 2024-03-04T12:20:48.526381+00:00 19994330.290165424347 27869999.999962370843 262864330.290124088526 1 60373.514462109 2024-03-04T12:20:49.526238+00:00 19994330.290422972292 27870000.000002861023 262864330.290422141552 1 60373.514473641 2024-03-04T12:20:50.522584+00:00 19994330.290183894336 27870000.000089533627 262864330.290269732475 1 60373.514485231 2024-03-04T12:20:51.523919+00:00 19994330.290113046765 27869999.999943807721 262864330.290053129196 1 60373.514496804 2024-03-04T12:20:52.523865+00:00 19994330.290394082665 27870000.000088248402 262864330.290478646755 1 60373.514508454 2024-03-04T12:20:53.530429+00:00 19994330.290538188070 27870000.000026438385 262864330.290560930967 1 60373.514519950 2024-03-04T12:20:54.523667+00:00 19994330.290236856788 27869999.999851860106 262864330.290085017681 1 60373.514531522 2024-03-04T12:20:55.523521+00:00 19994330.290239632130 27870000.000036045909 262864330.290271997452 1 60373.514543102 2024-03-04T12:20:56.524043+00:00 19994330.290133010596 27870000.000020563602 262864330.290149867535 1 60373.514554757 2024-03-04T12:20:57.530957+00:00 19994330.290301732719 27870000.000043451786 262864330.290341496468 1 60373.514566233 2024-03-04T12:20:58.522573+00:00 19994330.290399536490 27869999.999948196113 262864330.290344059467 1 60373.514577806 2024-03-04T12:20:59.522491+00:00 19994330.290176887065 27869999.999957274646 262864330.290130466223 1 60373.514589370 2024-03-04T12:21:00.521565+00:00 19994330.290319491178 27870000.000016298145 262864330.290332108736 1 60373.514601018 2024-03-04T12:21:01.527986+00:00 19994330.290140818805 27870000.000046554953 262864330.290183663368 1 60373.514612576 2024-03-04T12:21:02.526620+00:00 19994330.290300130844 27869999.999910160899 262864330.290206611156 1 60373.514624141 2024-03-04T12:21:03.525773+00:00 19994330.290287010372 27870000.000018380582 262864330.290301710367 1 60373.514635704 2024-03-04T12:21:04.524820+00:00 19994330.290369845927 27870000.000021845102 262864330.290387988091 1 60373.514647281 2024-03-04T12:21:05.525056+00:00 19994330.290284521878 27870000.000025700778 262864330.290306508541 1 60373.514658859 2024-03-04T12:21:06.525465+00:00 19994330.290406525135 27869999.999967880547 262864330.290370702744 1 60373.514670393 2024-03-04T12:21:07.521969+00:00 19994330.290305733681 27869999.999967284501 262864330.290269315243 1 60373.514682014 2024-03-04T12:21:08.525980+00:00 19994330.290445998311 27870000.000009175390 262864330.290451467037 1 60373.514693584 2024-03-04T12:21:09.525647+00:00 19994330.290167734027 27870000.000034466386 262864330.290198504925 1 60373.514705118 2024-03-04T12:21:10.522177+00:00 19994330.290165320039 27869999.999982882291 262864330.290144503117 1 60373.514716745 2024-03-04T12:21:11.526811+00:00 19994330.290399577469 27870000.000033922493 262864330.290429800749 1 60373.514728273 2024-03-04T12:21:12.522834+00:00 19994330.290208894759 27869999.999945379794 262864330.290150582790 1 60373.514739899 2024-03-04T12:21:13.527260+00:00 19994330.290119942278 27870000.000000860542 262864330.290117114782 1 60373.514751514 2024-03-04T12:21:14.530792+00:00 19994330.290386021137 27870000.000076796860 262864330.290459126234 1 60373.514763011 2024-03-04T12:21:15.524142+00:00 19994330.290369853377 27870000.000087082386 262864330.290453255177 1 60373.514774613 2024-03-04T12:21:16.526554+00:00 19994330.290215790272 27870000.000077512115 262864330.290289610624 1 60373.514786165 2024-03-04T12:21:17.524692+00:00 19994330.290262483060 27870000.000045374036 262864330.290304154158 1 60373.514797872 2024-03-04T12:21:18.536174+00:00 19994330.290295295417 27869999.999972134829 262864330.290263742208 1 60373.514809314 2024-03-04T12:21:19.524744+00:00 19994330.290157247335 27869999.999920308590 262864330.290073871613 1 60373.514821247 2024-03-04T12:21:20.555724+00:00 19994330.290266022086 27869999.999950710684 262864330.290213048458 1 60373.514832482 2024-03-04T12:21:21.526446+00:00 19994330.290257692337 27869999.999951988459 262864330.290205985308 1 60373.514844111 2024-03-04T12:21:22.531171+00:00 19994330.290258750319 27869999.999915461987 262864330.290170490742 1 60373.514855625 2024-03-04T12:21:23.526014+00:00 19994330.290242541581 27869999.999964084476 262864330.290202945471 1 60373.514867285 2024-03-04T12:21:24.533396+00:00 19994330.290425542742 27869999.999965485185 262864330.290387332439 1 60373.514878804 2024-03-04T12:21:25.528688+00:00 19994330.290297970176 27869999.999944180250 262864330.290238440037 1 60373.514890390 2024-03-04T12:21:26.529702+00:00 19994330.290287602693 27869999.999979522079 262864330.290263444185 1 60373.514901950 2024-03-04T12:21:27.528434+00:00 19994330.290214259177 27869999.999964460731 262864330.290175050497 1 60373.514913562 2024-03-04T12:21:28.531772+00:00 19994330.290181986988 27870000.000142965466 262864330.290321260691 1 60373.514925056 2024-03-04T12:21:29.524864+00:00 19994330.290490910411 27870000.000099822879 262864330.290587067604 1 60373.514936624 2024-03-04T12:21:30.524335+00:00 19994330.290210567415 27869999.999944053590 262864330.290150940418 1 60373.514948169 2024-03-04T12:21:31.521830+00:00 19994330.290373940021 27870000.000054970384 262864330.290425211191 1 60373.514959851 2024-03-04T12:21:32.531166+00:00 19994330.290322672576 27869999.999996330589 262864330.290315300226 1 60373.514971479 2024-03-04T12:21:33.535826+00:00 19994330.290535964072 27869999.999906610698 262864330.290438860655 1 60373.514983134 2024-03-04T12:21:34.542773+00:00 19994330.290323443711 27870000.000101190060 262864330.290420919657 1 60373.514994568 2024-03-04T12:21:35.530682+00:00 19994330.290297750384 27870000.000026766211 262864330.290320813656 1 60373.515006100 2024-03-04T12:21:36.527050+00:00 19994330.290433179587 27869999.999977558851 262864330.290407031775 1 60373.515017757 2024-03-04T12:21:37.534226+00:00 19994330.290084257722 27870000.000096295029 262864330.290176868439 1 60373.515029281 2024-03-04T12:21:38.529919+00:00 19994330.290469791740 27869999.999995812774 262864330.290461927652 1 60373.515040817 2024-03-04T12:21:39.526606+00:00 19994330.290152672678 27870000.000037293881 262864330.290186256170 1 60373.515052381 2024-03-04T12:21:40.525706+00:00 19994330.290136620402 27869999.999988134950 262864330.290121078491 1 60373.515064054 2024-03-04T12:21:41.534265+00:00 19994330.290390238166 27869999.999996531755 262864330.290383100510 1 60373.515075525 2024-03-04T12:21:42.525330+00:00 19994330.290446616709 27869999.999927692115 262864330.290370613337 1 60373.515087140 2024-03-04T12:21:43.528933+00:00 19994330.290009625256 27869999.999901074916 262864330.289907008410 1 60373.515098704 2024-03-04T12:21:44.528059+00:00 19994330.290532328188 27869999.999983392656 262864330.290512025356 1 60373.515110382 2024-03-04T12:21:45.536973+00:00 19994330.290112834424 27869999.999974828213 262864330.290083944798 1 60373.515121824 2024-03-04T12:21:46.525617+00:00 19994330.290300469846 27869999.999856315553 262864330.290153086185 1 60373.515133514 2024-03-04T12:21:47.535584+00:00 19994330.289932981133 27870000.000017154962 262864330.289946436882 1 60373.515144945 2024-03-04T12:21:48.523205+00:00 19994330.290457982570 27870000.000042360276 262864330.290496647358 1 60373.515156654 2024-03-04T12:21:49.534873+00:00 19994330.290409736335 27870000.000058807433 262864330.290464848280 1 60373.515168207 2024-03-04T12:21:50.533071+00:00 19994330.290097240359 27869999.999938394874 262864330.290031939745 1 60373.515179829 2024-03-04T12:21:51.537197+00:00 19994330.290231496096 27870000.000007688999 262864330.290235489607 1 60373.515191393 2024-03-04T12:21:52.536321+00:00 19994330.290199764073 27869999.999991584569 262864330.290187656879 1 60373.515203033 2024-03-04T12:21:53.542051+00:00 19994330.290373537689 27870000.000059321523 262864330.290429145098 1 60373.515214438 2024-03-04T12:21:54.527442+00:00 19994330.290217276663 27869999.999943632632 262864330.290157228708 1 60373.515226112 2024-03-04T12:21:55.536067+00:00 19994330.290363971144 27869999.999946214259 262864330.290306478739 1 60373.515237632 2024-03-04T12:21:56.531407+00:00 19994330.290133304894 27870000.000039983541 262864330.290169596672 1 60373.515249170 2024-03-04T12:21:57.528271+00:00 19994330.290230169892 27870000.000063620508 262864330.290290117264 1 60373.515260708 2024-03-04T12:21:58.525166+00:00 19994330.290302988142 27870000.000038340688 262864330.290337622166 1 60373.515272284 2024-03-04T12:21:59.525355+00:00 19994330.290220003575 27870000.000033140182 262864330.290249437094 1 60373.515283854 2024-03-04T12:22:00.524992+00:00 19994330.290158346295 27870000.000010997057 262864330.290165662766 1 60373.515295554 2024-03-04T12:22:01.535863+00:00 19994330.290499422699 27870000.000063274056 262864330.290558993816 1 60373.515307053 2024-03-04T12:22:02.529342+00:00 19994330.290229577571 27869999.999961640686 262864330.290187537670 1 60373.515318682 2024-03-04T12:22:03.534112+00:00 19994330.290612958372 27869999.999955378473 262864330.290564656258 1 60373.515330174 2024-03-04T12:22:04.526985+00:00 19994330.289919599891 27869999.999940957874 262864330.289856851101 1 60373.515341708 2024-03-04T12:22:05.523551+00:00 19994330.290322195739 27869999.999896056950 262864330.290214538574 1 60373.515353340 2024-03-04T12:22:06.528606+00:00 19994330.290323514491 27870000.000058904290 262864330.290378719568 1 60373.515364863 2024-03-04T12:22:07.524164+00:00 19994330.290258221328 27870000.000053584576 262864330.290308117867 1 60373.515376487 2024-03-04T12:22:08.528445+00:00 19994330.290221922100 27869999.999919064343 262864330.290137290955 1 60373.515388096 2024-03-04T12:22:09.531467+00:00 19994330.290385276079 27870000.000066872686 262864330.290448457003 1 60373.515399562 2024-03-04T12:22:10.522133+00:00 19994330.290468368679 27869999.999962136149 262864330.290426820517 1 60373.515411229 2024-03-04T12:22:11.530185+00:00 19994330.290338512510 27870000.000020783395 262864330.290355592966 1 60373.515422752 2024-03-04T12:22:12.525808+00:00 19994330.290113437921 27870000.000027976930 262864330.290137737989 1 60373.515434351 2024-03-04T12:22:13.527919+00:00 19994330.290399838239 27869999.999970678240 262864330.290366828442 1 60373.515446284 2024-03-04T12:22:14.558970+00:00 19994330.290306515992 27870000.000003349036 262864330.290306150913 1 60373.515457443 2024-03-04T12:22:15.523094+00:00 19994330.290374707431 27869999.999989181757 262864330.290360182524 1 60373.515469294 2024-03-04T12:22:16.546952+00:00 19994330.290276631713 27869999.999892711639 262864330.290165662766 1 60373.515480625 2024-03-04T12:22:17.526003+00:00 19994330.290188021958 27869999.999912980944 262864330.290097296238 1 60373.515492176 2024-03-04T12:22:18.523994+00:00 19994330.290328476578 27869999.999945979565 262864330.290270745754 1 60373.515503871 2024-03-04T12:22:19.534491+00:00 19994330.290122255683 27869999.999981362373 262864330.290099918842 1 60373.515515327 2024-03-04T12:22:20.524224+00:00 19994330.290522605181 27869999.999991670251 262864330.290510565042 1 60373.515526910 2024-03-04T12:22:21.525067+00:00 19994330.290406614542 27870000.000010784715 262864330.290413707495 1 60373.515538475 2024-03-04T12:22:22.524211+00:00 19994330.290281180292 27869999.999976620078 262864330.290254116058 1 60373.515550085 2024-03-04T12:22:23.527368+00:00 19994330.290232360363 27869999.999922186136 262864330.290150851011 1 60373.515561588 2024-03-04T12:22:24.521198+00:00 19994330.290223073214 27870000.000046338886 262864330.290265709162 1 60373.515573187 2024-03-04T12:22:25.523368+00:00 19994330.290303096175 27869999.999865598977 262864330.290165007114 1 60373.515584804 2024-03-04T12:22:26.527082+00:00 19994330.290364574641 27870000.000048078597 262864330.290408939123 1 60373.515596327 2024-03-04T12:22:27.522710+00:00 19994330.290294107050 27869999.999971061945 262864330.290261477232 1 60373.515607926 2024-03-04T12:22:28.524761+00:00 19994330.290471624583 27870000.000012844801 262864330.290480762720 1 60373.515619465 2024-03-04T12:22:29.521802+00:00 19994330.290263790637 27870000.000011838973 262864330.290271937847 1 60373.515631045 2024-03-04T12:22:30.522275+00:00 19994330.290107391775 27869999.999902736396 262864330.290006428957 1 60373.515642645 2024-03-04T12:22:31.524524+00:00 19994330.290377087891 27870000.000077385455 262864330.290450781584 1 60373.515654206 2024-03-04T12:22:32.523435+00:00 19994330.290267486125 27870000.000008024275 262864330.290271818638 1 60373.515665766 2024-03-04T12:22:33.522206+00:00 19994330.290270436555 27870000.000023398548 262864330.290290147066 1 60373.515677386 2024-03-04T12:22:34.526158+00:00 19994330.290064107627 27869999.999935936183 262864330.289996325970 1 60373.515688923 2024-03-04T12:22:35.522950+00:00 19994330.290218152106 27870000.000040233135 262864330.290254682302 1 60373.515700497 2024-03-04T12:22:36.522924+00:00 19994330.290415216237 27869999.999971903861 262864330.290383428335 1 60373.515712084 2024-03-04T12:22:37.524065+00:00 19994330.290083330125 27869999.999963160604 262864330.290042787790 1 60373.515723677 2024-03-04T12:22:38.525698+00:00 19994330.290445607156 27869999.999976240098 262864330.290418148041 1 60373.515735226 2024-03-04T12:22:39.523512+00:00 19994330.290472533554 27869999.999943926930 262864330.290412753820 1 60373.515746789 2024-03-04T12:22:40.522572+00:00 19994330.290068652481 27870000.000051442534 262864330.290116399527 1 60373.515758377 2024-03-04T12:22:41.523713+00:00 19994330.290374219418 27869999.999927569181 262864330.290298104286 1 60373.515769939 2024-03-04T12:22:42.522758+00:00 19994330.290222365409 27870000.000065248460 262864330.290283918381 1 60373.515781524 2024-03-04T12:22:43.523672+00:00 19994330.290438033640 27869999.999979283661 262864330.290413618088 1 60373.515793272 2024-03-04T12:22:44.538734+00:00 19994330.290239673108 27870000.000011801720 262864330.290247768164 1 60373.515804753 2024-03-04T12:22:45.530631+00:00 19994330.290284927934 27869999.999985270202 262864330.290266513824 1 60373.515816330 2024-03-04T12:22:46.530961+00:00 19994330.290353663266 27870000.000095676631 262864330.290445625782 1 60373.515827852 2024-03-04T12:22:47.526451+00:00 19994330.290133461356 27870000.000050719827 262864330.290180504322 1 60373.515839620 2024-03-04T12:22:48.543199+00:00 19994330.290026735514 27870000.000042799860 262864330.290065824986 1 60373.515851030 2024-03-04T12:22:49.529019+00:00 19994330.290502909571 27870000.000000663102 262864330.290499866009 1 60373.515862780 2024-03-04T12:22:50.544161+00:00 19994330.290125016123 27870000.000046920031 262864330.290168225765 1 60373.515874104 2024-03-04T12:22:51.522544+00:00 19994330.290583740920 27869999.999974988401 262864330.290555030107 1 60373.515885784 2024-03-04T12:22:52.531740+00:00 19994330.290276143700 27869999.999978918582 262864330.290251374245 1 60373.515897374 2024-03-04T12:22:53.533071+00:00 19994330.290225762874 27869999.999966431409 262864330.290188521147 1 60373.515908857 2024-03-04T12:22:54.525236+00:00 19994330.290192421526 27870000.000051949173 262864330.290240675211 1 60373.515920524 2024-03-04T12:22:55.533298+00:00 19994330.290325369686 27870000.000087544322 262864330.290409237146 1 60373.515932103 2024-03-04T12:22:56.533727+00:00 19994330.290490668267 27870000.000076208264 262864330.290563166142 1 60373.515943575 2024-03-04T12:22:57.524905+00:00 19994330.290117051452 27869999.999959114939 262864330.290072470903 1 60373.515955211 2024-03-04T12:22:58.530251+00:00 19994330.290153790265 27869999.999927490950 262864330.290077596903 1 60373.515966887 2024-03-04T12:22:59.539008+00:00 19994330.290272325277 27869999.999984823167 262864330.290253460407 1 60373.515978391 2024-03-04T12:23:00.533013+00:00 19994330.290402140468 27870000.000021841377 262864330.290420293808 1 60373.515990193 2024-03-04T12:23:01.552660+00:00 19994330.290172394365 27869999.999962382019 262864330.290131092072 1 60373.516001414 2024-03-04T12:23:02.522137+00:00 19994330.290266733617 27870000.000002462417 262864330.290265500546 1 60373.516012972 2024-03-04T12:23:03.520788+00:00 19994330.290339678526 27870000.000077988952 262864330.290413975716 1 60373.516024563 2024-03-04T12:23:04.522260+00:00 19994330.290349569172 27870000.000005848706 262864330.290351718664 1 60373.516036159 2024-03-04T12:23:05.524127+00:00 19994330.290165662766 27869999.999949246645 262864330.290111213923 1 60373.516047763 2024-03-04T12:23:06.526712+00:00 19994330.290232703090 27870000.000020481646 262864330.290249466896 1 60373.516059349 2024-03-04T12:23:07.527769+00:00 19994330.290382001549 27870000.000063635409 262864330.290441930294 1 60373.516070865 2024-03-04T12:23:08.522698+00:00 19994330.290274202824 27869999.999941959977 262864330.290212452412 1 60373.516082462 2024-03-04T12:23:09.524745+00:00 19994330.290276870131 27869999.999995760620 262864330.290268957615 1 60373.516094054 2024-03-04T12:23:10.526222+00:00 19994330.290219068527 27869999.999967109412 262864330.290182471275 1 60373.516105575 2024-03-04T12:23:11.521737+00:00 19994330.290455412120 27870000.000082813203 262864330.290534526110 1 60373.516117165 2024-03-04T12:23:12.523079+00:00 19994330.290040738881 27869999.999963399023 262864330.290000438690 1 60373.516128812 2024-03-04T12:23:13.529398+00:00 19994330.290192652494 27869999.999972738326 262864330.290161699057 1 60373.516140450 2024-03-04T12:23:14.534889+00:00 19994330.290167357773 27869999.999994523823 262864330.290158182383 1 60373.516152045 2024-03-04T12:23:15.536705+00:00 19994330.290086749941 27870000.000039812177 262864330.290122866631 1 60373.516163614 2024-03-04T12:23:16.536273+00:00 19994330.290255419910 27870000.000029858202 262864330.290281593800 1 60373.516175061 2024-03-04T12:23:17.525253+00:00 19994330.290043685585 27870000.000024735928 262864330.290064722300 1 60373.516186736 2024-03-04T12:23:18.533954+00:00 19994330.290508303791 27870000.000022310764 262864330.290526926517 1 60373.516198399 2024-03-04T12:23:19.541641+00:00 19994330.290184672922 27869999.999959215522 262864330.290140211582 1 60373.516209857 2024-03-04T12:23:20.531666+00:00 19994330.290301568806 27870000.000075601041 262864330.290373474360 1 60373.516221388 2024-03-04T12:23:21.527927+00:00 19994330.290121741593 27869999.999903272837 262864330.290021300316 1 60373.516233142 2024-03-04T12:23:22.543413+00:00 19994330.290381081402 27869999.999947786331 262864330.290325164795 1 60373.516244715 2024-03-04T12:23:23.543386+00:00 19994330.290347196162 27870000.000039685518 262864330.290383189917 1 60373.516256193 2024-03-04T12:23:24.535050+00:00 19994330.290211994201 27869999.999993771315 262864330.290202081203 1 60373.516267847 2024-03-04T12:23:25.541958+00:00 19994330.290259551257 27870000.000062987208 262864330.290318846703 1 60373.516279249 2024-03-04T12:23:26.527078+00:00 19994330.290378462523 27870000.000001680106 262864330.290376424789 1 60373.516290880 2024-03-04T12:23:27.531996+00:00 19994330.290448892862 27869999.999982990324 262864330.290428191423 1 60373.516302526 2024-03-04T12:23:28.538276+00:00 19994330.290168117732 27870000.000043146312 262864330.290207564831 1 60373.516313978 2024-03-04T12:23:29.527695+00:00 19994330.290281146765 27869999.999981969595 262864330.290259420872 1 60373.516325608 2024-03-04T12:23:30.532539+00:00 19994330.290402702987 27869999.999997243285 262864330.290396273136 1 60373.516337153 2024-03-04T12:23:31.529976+00:00 19994330.290405895561 27869999.999963272363 262864330.290365487337 1 60373.516348728 2024-03-04T12:23:32.530058+00:00 19994330.290423240513 27869999.999995794147 262864330.290415346622 1 60373.516360519 2024-03-04T12:23:33.548850+00:00 19994330.290333058685 27869999.999966632575 262864330.290295988321 1 60373.516371841 2024-03-04T12:23:34.527061+00:00 19994330.290374863893 27869999.999921355397 262864330.290292531252 1 60373.516383442 2024-03-04T12:23:35.529386+00:00 19994330.290480960160 27869999.999990824610 262864330.290468096733 1 60373.516395132 2024-03-04T12:23:36.539407+00:00 19994330.290268380195 27870000.000093273818 262864330.290357977152 1 60373.516406559 2024-03-04T12:23:37.526732+00:00 19994330.290305044502 27870000.000026140362 262864330.290327489376 1 60373.516418173 2024-03-04T12:23:38.530174+00:00 19994330.290261600167 27870000.000013135374 262864330.290271043777 1 60373.516429959 2024-03-04T12:23:39.548464+00:00 19994330.290453460068 27869999.999893609434 262864330.290343374014 1 60373.516441305 2024-03-04T12:23:40.528743+00:00 19994330.290264826268 27870000.000039450824 262864330.290300577879 1 60373.516452893 2024-03-04T12:23:41.529922+00:00 19994330.290152251720 27869999.999951150268 262864330.290099710226 1 60373.516464477 2024-03-04T12:23:42.530863+00:00 19994330.290255934000 27869999.999877605587 262864330.290129840374 1 60373.516476049 2024-03-04T12:23:43.530617+00:00 19994330.290053173900 27869999.999924458563 262864330.289973914623 1 60373.516487623 2024-03-04T12:23:44.530649+00:00 19994330.290104206651 27869999.999948844314 262864330.290049374104 1 60373.516499113 2024-03-04T12:23:45.523387+00:00 19994330.290343150496 27869999.999962575734 262864330.290302038193 1 60373.516510929 2024-03-04T12:23:46.544261+00:00 19994330.290515441447 27870000.000015977770 262864330.290527731180 1 60373.516522354 2024-03-04T12:23:47.531347+00:00 19994330.290401335806 27870000.000000372529 262864330.290398001671 1 60373.516533919 2024-03-04T12:23:48.530565+00:00 19994330.290253303945 27870000.000013999641 262864330.290263622999 1 60373.516545476 2024-03-04T12:23:49.529131+00:00 19994330.290488012135 27870000.000163357705 262864330.290647655725 1 60373.516557052 2024-03-04T12:23:50.529323+00:00 19994330.290325224400 27870000.000050641596 262864330.290372163057 1 60373.516568654 2024-03-04T12:23:51.531743+00:00 19994330.290215134621 27869999.999984212220 262864330.290195643902 1 60373.516580200 2024-03-04T12:23:52.529249+00:00 19994330.290476385504 27869999.999955534935 262864330.290428221226 1 60373.516591765 2024-03-04T12:23:53.528531+00:00 19994330.290322564542 27870000.000015780330 262864330.290334671736 1 60373.516603475 2024-03-04T12:23:54.540255+00:00 19994330.290416873991 27870000.000016063452 262864330.290429234505 1 60373.516614927 2024-03-04T12:23:55.529734+00:00 19994330.290277048945 27870000.000020541251 262864330.290293872356 1 60373.516626528 2024-03-04T12:23:56.531956+00:00 19994330.290146738291 27870000.000035986304 262864330.290179044008 1 60373.516638057 2024-03-04T12:23:57.528158+00:00 19994330.290067691356 27870000.000026009977 262864330.290090024471 1 60373.516649778 2024-03-04T12:23:58.540773+00:00 19994330.290440842509 27870000.000067580491 262864330.290504753590 1 60373.516661207 2024-03-04T12:23:59.528248+00:00 19994330.290384333581 27869999.999975167215 262864330.290355801582 1 60373.516672774 2024-03-04T12:24:00.527691+00:00 19994330.290223192424 27869999.999996822327 262864330.290216296911 1 60373.516684480 2024-03-04T12:24:01.539110+00:00 19994330.290161173791 27870000.000034488738 262864330.290191948414 1 60373.516695965 2024-03-04T12:24:02.531395+00:00 19994330.290247842669 27869999.999908693135 262864330.290152847767 1 60373.516707486 2024-03-04T12:24:03.526750+00:00 19994330.290459122509 27869999.999910827726 262864330.290366262197 1 60373.516719076 2024-03-04T12:24:04.528131+00:00 19994330.290240611881 27869999.999991267920 262864330.290228188038 1 60373.516730621 2024-03-04T12:24:05.525620+00:00 19994330.290412824601 27869999.999906022102 262864330.290315151215 1 60373.516742357 2024-03-04T12:24:06.539626+00:00 19994330.290277522057 27869999.999947924167 262864330.290221750736 1 60373.516753822 2024-03-04T12:24:07.530207+00:00 19994330.290222510695 27869999.999976310879 262864330.290195107460 1 60373.516765367 2024-03-04T12:24:08.527742+00:00 19994330.290370441973 27870000.000006176531 262864330.290372908115 1 60373.516777127 2024-03-04T12:24:09.543778+00:00 19994330.290464140475 27869999.999968905002 262864330.290429353714 1 60373.516788547 2024-03-04T12:24:10.530442+00:00 19994330.290200117975 27870000.000048302114 262864330.290244728327 1 60373.516800069 2024-03-04T12:24:11.525963+00:00 19994330.290437970310 27870000.000051986426 262864330.290486246347 1 60373.516811675 2024-03-04T12:24:12.528751+00:00 19994330.290506072342 27869999.999951764941 262864330.290454149246 1 60373.516823261 2024-03-04T12:24:13.529767+00:00 19994330.290385570377 27870000.000014513731 262864330.290396392345 1 60373.516834778 2024-03-04T12:24:14.524776+00:00 19994330.290139224380 27870000.000110767782 262864330.290246307850 1 60373.516846322 2024-03-04T12:24:15.522206+00:00 19994330.290253508836 27869999.999981239438 262864330.290231049061 1 60373.516857898 2024-03-04T12:24:16.522417+00:00 19994330.290307942778 27869999.999964915216 262864330.290269166231 1 60373.516869464 2024-03-04T12:24:17.521724+00:00 19994330.290232915431 27870000.000029422343 262864330.290258646011 1 60373.516881052 2024-03-04T12:24:18.522886+00:00 19994330.290349960327 27869999.999924920499 262864330.290271192789 1 60373.516892748 2024-03-04T12:24:19.533400+00:00 19994330.290494188666 27869999.999914016575 262864330.290404498577 1 60373.516904206 2024-03-04T12:24:20.523369+00:00 19994330.290149882436 27869999.999981299043 262864330.290127456188 1 60373.516915767 2024-03-04T12:24:21.522257+00:00 19994330.290140725672 27869999.999956153333 262864330.290093183517 1 60373.516927336 2024-03-04T12:24:22.521878+00:00 19994330.290417972952 27870000.000032797456 262864330.290447056293 1 60373.516938923 2024-03-04T12:24:23.522975+00:00 19994330.290140647441 27870000.000055558980 262864330.290192514658 1 60373.516950879 2024-03-04T12:24:24.555976+00:00 19994330.290363617241 27870000.000064842403 262864330.290424764156 1 60373.516962102 2024-03-04T12:24:25.525562+00:00 19994330.290140260011 27870000.000014401972 262864330.290150970221 1 60373.516973685 2024-03-04T12:24:26.526322+00:00 19994330.290471602231 27870000.000095132738 262864330.290563046932 1 60373.516985241 2024-03-04T12:24:27.524873+00:00 19994330.290047463030 27869999.999950341880 262864330.289994120598 1 60373.516996825 2024-03-04T12:24:28.525658+00:00 19994330.290239110589 27870000.000031102449 262864330.290266513824 1 60373.517008373 2024-03-04T12:24:29.523424+00:00 19994330.290214568377 27870000.000011488795 262864330.290222376585 1 60373.517019947 2024-03-04T12:24:30.523420+00:00 19994330.290319912136 27870000.000058490783 262864330.290374726057 1 60373.517031530 2024-03-04T12:24:31.524237+00:00 19994330.290373437107 27870000.000001024455 262864330.290370762348 1 60373.517043089 2024-03-04T12:24:32.522957+00:00 19994330.290442552418 27869999.999953579158 262864330.290392428637 1 60373.517054666 2024-03-04T12:24:33.523123+00:00 19994330.290268097073 27870000.000012047589 262864330.290276437998 1 60373.517066223 2024-03-04T12:24:34.521617+00:00 19994330.290143482387 27870000.000056333840 262864330.290196120739 1 60373.517077813 2024-03-04T12:24:35.523047+00:00 19994330.290103107691 27869999.999982710928 262864330.290082126856 1 60373.517089393 2024-03-04T12:24:36.523530+00:00 19994330.290335737169 27870000.000012110919 262864330.290344148874 1 60373.517100966 2024-03-04T12:24:37.523434+00:00 19994330.290375318378 27869999.999920897186 262864330.290292531252 1 60373.517112562 2024-03-04T12:24:38.525346+00:00 19994330.290253411978 27870000.000074468553 262864330.290324181318 1 60373.517124116 2024-03-04T12:24:39.523633+00:00 19994330.290325965732 27869999.999909836799 262864330.290232121944 1 60373.517135711 2024-03-04T12:24:40.525474+00:00 19994330.290238156915 27869999.999981589615 262864330.290216028690 1 60373.517147264 2024-03-04T12:24:41.523599+00:00 19994330.290496904403 27869999.999876379967 262864330.290369600058 1 60373.517158811 2024-03-04T12:24:42.521306+00:00 19994330.290393017232 27870000.000077370554 262864330.290466696024 1 60373.517170399 2024-03-04T12:24:43.522511+00:00 19994330.289985481650 27869999.999995701015 262864330.289977490902 1 60373.517182031 2024-03-04T12:24:44.527470+00:00 19994330.290249630809 27870000.000056162477 262864330.290302097797 1 60373.517193775 2024-03-04T12:24:45.542134+00:00 19994330.290186561644 27870000.000043608248 262864330.290226459503 1 60373.517205173 2024-03-04T12:24:46.526963+00:00 19994330.290365215391 27869999.999981310219 262864330.290342837572 1 60373.517216804 2024-03-04T12:24:47.531870+00:00 19994330.290350276977 27869999.999977566302 262864330.290324151516 1 60373.517228456 2024-03-04T12:24:48.538597+00:00 19994330.290207557380 27869999.999994229525 262864330.290198087692 1 60373.517240123 2024-03-04T12:24:49.546611+00:00 19994330.290363892913 27870000.000006124377 262864330.290366351604 1 60373.517251610 2024-03-04T12:24:50.539069+00:00 19994330.290311794728 27870000.000011648983 262864330.290319740772 1 60373.517263072 2024-03-04T12:24:51.529392+00:00 19994330.290242437273 27870000.000014211982 262864330.290252953768 1 60373.517274746 2024-03-04T12:24:52.538051+00:00 19994330.290228284895 27869999.999991547316 262864330.290216118097 1 60373.517286371 2024-03-04T12:24:53.542444+00:00 19994330.290351863950 27870000.000039614737 262864330.290387779474 1 60373.517297823 2024-03-04T12:24:54.531908+00:00 19994330.290213204920 27870000.000117514282 262864330.290327012539 1 60373.517309300 2024-03-04T12:24:55.523477+00:00 19994330.290382657200 27869999.999908730388 262864330.290287703276 1 60373.517320972 2024-03-04T12:24:56.531965+00:00 19994330.290166914463 27869999.999952156097 262864330.290115386248 1 60373.517332456 2024-03-04T12:24:57.524165+00:00 19994330.290119037032 27869999.999932136387 262864330.290047466755 1 60373.517344027 2024-03-04T12:24:58.523962+00:00 19994330.290531646460 27869999.999964337796 262864330.290492266417 1 60373.517355700 2024-03-04T12:24:59.532486+00:00 19994330.290260676295 27870000.000016633421 262864330.290273606777 1 60373.517367258 2024-03-04T12:25:00.531079+00:00 19994330.290277700871 27869999.999968603253 262864330.290242582560 1 60373.517378845 2024-03-04T12:25:01.532183+00:00 19994330.289979062974 27870000.000023253262 262864330.289998620749 1 60373.517390375 2024-03-04T12:25:02.528440+00:00 19994330.290337089449 27869999.999992653728 262864330.290326058865 1 60373.517402013 2024-03-04T12:25:03.533919+00:00 19994330.290253710002 27870000.000012632459 262864330.290262639523 1 60373.517413599 2024-03-04T12:25:04.534981+00:00 19994330.290276609361 27870000.000013314188 262864330.290286242962 1 60373.517425172 2024-03-04T12:25:05.534903+00:00 19994330.290209654719 27870000.000006645918 262864330.290212601423 1 60373.517436820 2024-03-04T12:25:06.541266+00:00 19994330.290212329477 27869999.999964892864 262864330.290173530579 1 60373.517448293 2024-03-04T12:25:07.532508+00:00 19994330.290266342461 27870000.000021677464 262864330.290284305811 1 60373.517459780 2024-03-04T12:25:08.525013+00:00 19994330.290343895555 27869999.999912563711 262864330.290252745152 1 60373.517471376 2024-03-04T12:25:09.526870+00:00 19994330.290299337357 27870000.000072106719 262864330.290367752314 1 60373.517482941 2024-03-04T12:25:10.526130+00:00 19994330.290540605783 27869999.999920025468 262864330.290456920862 1 60373.517494582 2024-03-04T12:25:11.531887+00:00 19994330.290261957794 27869999.999972350895 262864330.290230602026 1 60373.517506127 2024-03-04T12:25:12.529369+00:00 19994330.290193133056 27870000.000005029142 262864330.290194481611 1 60373.517517692 2024-03-04T12:25:13.528611+00:00 19994330.290362495929 27870000.000216864049 262864330.290575683117 1 60373.517529227 2024-03-04T12:25:14.525214+00:00 19994330.290349923074 27870000.000050809234 262864330.290397047997 1 60373.517540776 2024-03-04T12:25:15.523059+00:00 19994330.290197949857 27870000.000007294118 262864330.290201544762 1 60373.517552371 2024-03-04T12:25:16.524832+00:00 19994330.290434975177 27869999.999970786273 262864330.290402084589 1 60373.517563933 2024-03-04T12:25:17.523784+00:00 19994330.290317762643 27870000.000055439770 262864330.290369510651 1 60373.517575485 2024-03-04T12:25:18.521901+00:00 19994330.290507607162 27870000.000087019056 262864330.290590941906 1 60373.517587115 2024-03-04T12:25:19.526705+00:00 19994330.290369059891 27870000.000000845641 262864330.290366202593 1 60373.517598676 2024-03-04T12:25:20.525609+00:00 19994330.290192872286 27869999.999927371740 262864330.290116548538 1 60373.517610264 2024-03-04T12:25:21.526811+00:00 19994330.290124215186 27869999.999974139035 262864330.290094643831 1 60373.517621785 2024-03-04T12:25:22.522219+00:00 19994330.290322706103 27869999.999924633652 262864330.290243625641 1 60373.517633422 2024-03-04T12:25:23.527681+00:00 19994330.290293630213 27869999.999973941594 262864330.290263891220 1 60373.517644945 2024-03-04T12:25:24.523261+00:00 19994330.290392335504 27869999.999996047467 262864330.290384680033 1 60373.517656549 2024-03-04T12:25:25.525834+00:00 19994330.290398269892 27870000.000120803714 262864330.290515393019 1 60373.517668156 2024-03-04T12:25:26.528693+00:00 19994330.290377665311 27870000.000074878335 262864330.290448844433 1 60373.517679687 2024-03-04T12:25:27.524927+00:00 19994330.290290568024 27869999.999970160425 262864330.290257036686 1 60373.517691284 2024-03-04T12:25:28.526947+00:00 19994330.290186520666 27870000.000002555549 262864330.290185391903 1 60373.517702832 2024-03-04T12:25:29.524705+00:00 19994330.290145799518 27870000.000002063811 262864330.290144145489 1 60373.517714389 2024-03-04T12:25:30.523173+00:00 19994330.290290653706 27869999.999972045422 262864330.290259003639 1 60373.517725976 2024-03-04T12:25:31.524322+00:00 19994330.290144301951 27869999.999920051545 262864330.290060639381 1 60373.517737639 2024-03-04T12:25:32.531992+00:00 19994330.290210697800 27869999.999861385673 262864330.290068387985 1 60373.517749107 2024-03-04T12:25:33.522908+00:00 19994330.290334060788 27869999.999936074018 262864330.290266454220 1 60373.517760705 2024-03-04T12:25:34.524918+00:00 19994330.290233917534 27870000.000002592802 262864330.290232807398 1 60373.517772270 2024-03-04T12:25:35.524178+00:00 19994330.290268745273 27869999.999986339360 262864330.290251404047 1 60373.517783814 2024-03-04T12:25:36.521499+00:00 19994330.290372237563 27870000.000001516193 262864330.290370047092 1 60373.517795385 2024-03-04T12:25:37.521299+00:00 19994330.290168385953 27869999.999983791262 262864330.290148466825 1 60373.517806991 2024-03-04T12:25:38.524063+00:00 19994330.290345706046 27870000.000084713101 262864330.290426701307 1 60373.517818567 2024-03-04T12:25:39.524220+00:00 19994330.290404442698 27869999.999992702156 262864330.290393441916 1 60373.517830100 2024-03-04T12:25:40.520684+00:00 19994330.290109395981 27869999.999950125813 262864330.290055811405 1 60373.517841697 2024-03-04T12:25:41.522584+00:00 19994330.290296867490 27869999.999947763979 262864330.290240943432 1 60373.517853342 2024-03-04T12:25:42.528749+00:00 19994330.290278546512 27869999.999980825931 262864330.290255695581 1 60373.517864916 2024-03-04T12:25:43.528736+00:00 19994330.290177933872 27870000.000004466623 262864330.290178716183 1 60373.517876487 2024-03-04T12:25:44.528457+00:00 19994330.290610726923 27869999.999928764999 262864330.290535807610 1 60373.517888108 2024-03-04T12:25:45.532545+00:00 19994330.290193736553 27869999.999969549477 262864330.290159583092 1 60373.517899738 2024-03-04T12:25:46.537326+00:00 19994330.290303740650 27870000.000081583858 262864330.290381640196 1 60373.517911145 2024-03-04T12:25:47.522905+00:00 19994330.290151495486 27870000.000009756535 262864330.290157556534 1 60373.517922831 2024-03-04T12:25:48.532623+00:00 19994330.290367159992 27870000.000021830201 262864330.290385276079 1 60373.517934319 2024-03-04T12:25:49.525171+00:00 19994330.290189299732 27870000.000031366944 262864330.290216952562 1 60373.517946011 2024-03-04T12:25:50.535357+00:00 19994330.290295206010 27870000.000106073916 262864330.290397584438 1 60373.517957492 2024-03-04T12:25:51.527326+00:00 19994330.290188625455 27870000.000081393868 262864330.290266335011 1 60373.517969094 2024-03-04T12:25:52.529717+00:00 19994330.290299057961 27870000.000029820949 262864330.290325194597 1 60373.517980651 2024-03-04T12:25:53.528232+00:00 19994330.290277414024 27869999.999979574233 262864330.290253311396 1 60373.517992329 2024-03-04T12:25:54.537266+00:00 19994330.290289610624 27870000.000047665089 262864330.290333569050 1 60373.518003766 2024-03-04T12:25:55.525364+00:00 19994330.290305770934 27869999.999896511436 262864330.290198594332 1 60373.518015307 2024-03-04T12:25:56.522582+00:00 19994330.290336389095 27869999.999858893454 262864330.290191590786 1 60373.518026933 2024-03-04T12:25:57.526982+00:00 19994330.290473826230 27869999.999999031425 262864330.290469169617 1 60373.518038516 2024-03-04T12:25:58.527758+00:00 19994330.290192246437 27869999.999922364950 262864330.290110915899 1 60373.518050067 2024-03-04T12:25:59.525806+00:00 19994330.290212854743 27869999.999986372888 262864330.290195524693 1 60373.518061679 2024-03-04T12:26:00.529106+00:00 19994330.290220323950 27870000.000102996826 262864330.290319621563 1 60373.518073671 2024-03-04T12:26:01.565199+00:00 19994330.290190722793 27870000.000049293041 262864330.290236324072 1 60373.518084793 2024-03-04T12:26:02.526143+00:00 19994330.290408022702 27870000.000053778291 262864330.290458083153 1 60373.518096374 2024-03-04T12:26:03.526689+00:00 19994330.290295936167 27869999.999968048185 262864330.290260285139 1 60373.518108010 2024-03-04T12:26:04.532043+00:00 19994330.290361959487 27870000.000003363937 262864330.290361642838 1 60373.518119603 2024-03-04T12:26:05.533746+00:00 19994330.290160521865 27870000.000039935112 262864330.290196776390 1 60373.518131131 2024-03-04T12:26:06.529728+00:00 19994330.290272217244 27870000.000005465001 262864330.290273964405 1 60373.518142715 2024-03-04T12:26:07.530584+00:00 19994330.290377724916 27869999.999987285584 262864330.290361315012 1 60373.518154239 2024-03-04T12:26:08.526245+00:00 19994330.290353767574 27869999.999964185059 262864330.290314257145 1 60373.518165789 2024-03-04T12:26:09.524158+00:00 19994330.290017407387 27869999.999990381300 262864330.290004074574 1 60373.518177431 2024-03-04T12:26:10.530030+00:00 19994330.290362514555 27869999.999898467213 262864330.290257275105 1 60373.518188962 2024-03-04T12:26:11.526293+00:00 19994330.290509656072 27869999.999964725226 262864330.290470659733 1 60373.518200680 2024-03-04T12:26:12.538761+00:00 19994330.290190130472 27869999.999963629991 262864330.290150076151 1 60373.518212155 2024-03-04T12:26:13.530182+00:00 19994330.290091369301 27870000.000093709677 262864330.290181368589 1 60373.518223683 2024-03-04T12:26:14.526248+00:00 19994330.290435854346 27869999.999903615564 262864330.290335774422 1 60373.518235265 2024-03-04T12:26:15.526923+00:00 19994330.290108188987 27869999.999983530492 262864330.290087997913 1 60373.518246799 2024-03-04T12:26:16.523416+00:00 19994330.290390580893 27869999.999910920858 262864330.290297806263 1 60373.518258339 2024-03-04T12:26:17.520490+00:00 19994330.290347021073 27869999.999946631491 262864330.290289938450 1 60373.518270041 2024-03-04T12:26:18.531577+00:00 19994330.290239710361 27869999.999940209091 262864330.290176242590 1 60373.518281920 2024-03-04T12:26:19.557882+00:00 19994330.290377002209 27870000.000085562468 262864330.290458858013 1 60373.518293565 2024-03-04T12:26:20.564037+00:00 19994330.290211498737 27870000.000046152622 262864330.290253967047 1 60373.518304711 2024-03-04T12:26:21.527051+00:00 19994330.290436282754 27869999.999970305711 262864330.290402889252 1 60373.518316294 2024-03-04T12:26:22.527778+00:00 19994330.290046863258 27870000.000101763755 262864330.290144950151 1 60373.518327859 2024-03-04T12:26:23.527036+00:00 19994330.290404908359 27869999.999952483922 262864330.290353715420 1 60373.518339440 2024-03-04T12:26:24.527654+00:00 19994330.290320809931 27869999.999981958419 262864330.290299087763 1 60373.518351092 2024-03-04T12:26:25.534329+00:00 19994330.290188763291 27869999.999956782907 262864330.290141850710 1 60373.518362588 2024-03-04T12:26:26.527578+00:00 19994330.290417857468 27870000.000100016594 262864330.290514171124 1 60373.518374099 2024-03-04T12:26:27.522161+00:00 19994330.290433499962 27870000.000038422644 262864330.290468215942 1 60373.518385741 2024-03-04T12:26:28.528014+00:00 19994330.290094658732 27869999.999986246228 262864330.290077209473 1 60373.518397257 2024-03-04T12:26:29.523022+00:00 19994330.290170583874 27869999.999891273677 262864330.290058165789 1 60373.518408833 2024-03-04T12:26:30.523147+00:00 19994330.290348991752 27870000.000004187226 262864330.290349483490 1 60373.518420395 2024-03-04T12:26:31.522185+00:00 19994330.290413856506 27870000.000013198704 262864330.290423363447 1 60373.518431962 2024-03-04T12:26:32.521490+00:00 19994330.290371641517 27870000.000053644180 262864330.290421605110 1 60373.518443604 2024-03-04T12:26:33.527365+00:00 19994330.290339499712 27869999.999998655170 262864330.290334463120 1 60373.518455164 2024-03-04T12:26:34.526172+00:00 19994330.290254358202 27870000.000040609390 262864330.290291279554 1 60373.518466730 2024-03-04T12:26:35.525457+00:00 19994330.290032636374 27870000.000034578145 262864330.290063500404 1 60373.518478296 2024-03-04T12:26:36.524806+00:00 19994330.290269173682 27869999.999952603132 262864330.290218085051 1 60373.518489840 2024-03-04T12:26:37.522168+00:00 19994330.290304701775 27869999.999982692301 262864330.290283679962 1 60373.518501458 2024-03-04T12:26:38.526000+00:00 19994330.290078643709 27870000.000019457191 262864330.290094405413 1 60373.518513046 2024-03-04T12:26:39.527174+00:00 19994330.290532618761 27869999.999990087003 262864330.290518999100 1 60373.518524657 2024-03-04T12:26:40.530318+00:00 19994330.290214259177 27870000.000076301396 262864330.290286868811 1 60373.518536147 2024-03-04T12:26:41.523106+00:00 19994330.290258709341 27870000.000003881752 262864330.290258884430 1 60373.518547719 2024-03-04T12:26:42.522943+00:00 19994330.290182702243 27869999.999993912876 262864330.290172934532 1 60373.518559327 2024-03-04T12:26:43.525903+00:00 19994330.290446270257 27869999.999992102385 262864330.290434688330 1 60373.518571012 2024-03-04T12:26:44.535431+00:00 19994330.290404431522 27870000.000112511218 262864330.290513247252 1 60373.518582573 2024-03-04T12:26:45.534287+00:00 19994330.290382411331 27870000.000086434186 262864330.290465146303 1 60373.518594178 2024-03-04T12:26:46.537004+00:00 19994330.290392227471 27870000.000037163496 262864330.290425688028 1 60373.518605851 2024-03-04T12:26:47.545476+00:00 19994330.290538232774 27870000.000015173107 262864330.290549695492 1 60373.518617306 2024-03-04T12:26:48.535274+00:00 19994330.290303338319 27870000.000056505203 262864330.290356159210 1 60373.518629128 2024-03-04T12:26:49.556616+00:00 19994330.290359072387 27869999.999871525913 262864330.290226906538 1 60373.518640556 2024-03-04T12:26:50.544089+00:00 19994330.290425676852 27870000.000012889504 262864330.290434867144 1 60373.518652166 2024-03-04T12:26:51.547122+00:00 19994330.290003556758 27870000.000023204833 262864330.290023088455 1 60373.518663577 2024-03-04T12:26:52.533032+00:00 19994330.290216118097 27869999.999988839030 262864330.290201276541 1 60373.518675341 2024-03-04T12:26:53.549466+00:00 19994330.290277369320 27870000.000071983784 262864330.290345638990 1 60373.518686748 2024-03-04T12:26:54.535016+00:00 19994330.290416512638 27870000.000052217394 262864330.290465027094 1 60373.518698290 2024-03-04T12:26:55.532296+00:00 19994330.290139954537 27869999.999936498702 262864330.290072739124 1 60373.518709926 2024-03-04T12:26:56.537625+00:00 19994330.290347579867 27869999.999927788973 262864330.290271669626 1 60373.518721519 2024-03-04T12:26:57.539267+00:00 19994330.290423337370 27869999.999964922667 262864330.290384560823 1 60373.518732994 2024-03-04T12:26:58.530654+00:00 19994330.290345646441 27869999.999970350415 262864330.290312290192 1 60373.518744669 2024-03-04T12:26:59.539449+00:00 19994330.290023144335 27869999.999905426055 262864330.289924889803 1 60373.518756237 2024-03-04T12:27:00.538921+00:00 19994330.290406756103 27869999.999931972474 262864330.290335029364 1 60373.518767813 2024-03-04T12:27:01.539028+00:00 19994330.290507800877 27870000.000001993030 262864330.290506094694 1 60373.518779228 2024-03-04T12:27:02.525280+00:00 19994330.290202606469 27869999.999976675957 262864330.290175586939 1 60373.518790822 2024-03-04T12:27:03.527075+00:00 19994330.290229074657 27870000.000006046146 262864330.290231436491 1 60373.518802355 2024-03-04T12:27:04.523477+00:00 19994330.290396761149 27869999.999985296279 262864330.290378361940 1 60373.518813937 2024-03-04T12:27:05.524103+00:00 19994330.290354445577 27870000.000076837838 262864330.290427565575 1 60373.518825553 2024-03-04T12:27:06.527789+00:00 19994330.290094926953 27869999.999988634139 262864330.290079891682 1 60373.518837081 2024-03-04T12:27:07.523799+00:00 19994330.290358226746 27870000.000050153583 262864330.290404677391 1 60373.518848673 2024-03-04T12:27:08.525317+00:00 19994330.290171060711 27870000.000116124749 262864330.290283471346 1 60373.518860213 2024-03-04T12:27:09.522394+00:00 19994330.290080495179 27869999.999941088259 262864330.290017873049 1 60373.518871791 2024-03-04T12:27:10.522717+00:00 19994330.290317170322 27869999.999992642552 262864330.290306121111 1 60373.518883362 2024-03-04T12:27:11.522529+00:00 19994330.290323946625 27869999.999956101179 262864330.290276348591 1 60373.518894958 2024-03-04T12:27:12.524407+00:00 19994330.290069129318 27869999.999928385019 262864330.289993822575 1 60373.518906564 2024-03-04T12:27:13.527116+00:00 19994330.290468171239 27870000.000057782978 262864330.290522277355 1 60373.518918184 2024-03-04T12:27:14.531057+00:00 19994330.290266949683 27869999.999983597547 262864330.290246874094 1 60373.518929689 2024-03-04T12:27:15.525149+00:00 19994330.290340088308 27870000.000001609325 262864330.290338009596 1 60373.518941515 2024-03-04T12:27:16.546884+00:00 19994330.290084864944 27870000.000063534826 262864330.290144711733 1 60373.518952962 2024-03-04T12:27:17.535884+00:00 19994330.290201347321 27870000.000163037330 262864330.290360689163 1 60373.518964637 2024-03-04T12:27:18.544603+00:00 19994330.290296167135 27870000.000089623034 262864330.290382087231 1 60373.518976060 2024-03-04T12:27:19.531615+00:00 19994330.290103580803 27870000.000031031668 262864330.290130913258 1 60373.518987694 2024-03-04T12:27:20.536800+00:00 19994330.290248755366 27869999.999851234257 262864330.290096282959 1 60373.518999249 2024-03-04T12:27:21.535073+00:00 19994330.290438562632 27870000.000004813075 262864330.290439695120 1 60373.519010968 2024-03-04T12:27:22.547630+00:00 19994330.290504511446 27869999.999973285943 262864330.290474116802 1 60373.519022336 2024-03-04T12:27:23.529843+00:00 19994330.290343221277 27869999.999951645732 262864330.290291190147 1 60373.519034107 2024-03-04T12:27:24.546848+00:00 19994330.290096495301 27870000.000103108585 262864330.290195912123 1 60373.519045492 2024-03-04T12:27:25.530479+00:00 19994330.290435276926 27869999.999968040735 262864330.290399640799 1 60373.519057231 2024-03-04T12:27:26.544749+00:00 19994330.290302664042 27869999.999868161976 262864330.290167123079 1 60373.519068833 2024-03-04T12:27:27.547188+00:00 19994330.290088765323 27870000.000034708530 262864330.290119796991 1 60373.519080162 2024-03-04T12:27:28.525960+00:00 19994330.290064103901 27870000.000049669296 262864330.290110081434 1 60373.519091774 2024-03-04T12:27:29.529309+00:00 19994330.290117029101 27869999.999951694161 262864330.290065020323 1 60373.519103330 2024-03-04T12:27:30.527699+00:00 19994330.290354289114 27870000.000028174371 262864330.290378749371 1 60373.519115102 2024-03-04T12:27:31.544878+00:00 19994330.290304828435 27870000.000025663525 262864330.290326803923 1 60373.519126593 2024-03-04T12:27:32.537653+00:00 19994330.290505565703 27870000.000026337802 262864330.290528208017 1 60373.519138045 2024-03-04T12:27:33.527076+00:00 19994330.290218815207 27870000.000041484833 262864330.290256619453 1 60373.519149724 2024-03-04T12:27:34.536154+00:00 19994330.290097597986 27870000.000035785139 262864330.290129691362 1 60373.519161232 2024-03-04T12:27:35.530413+00:00 19994330.290426164865 27870000.000033561140 262864330.290456026793 1 60373.519172824 2024-03-04T12:27:36.531945+00:00 19994330.290285188705 27870000.000073786825 262864330.290355294943 1 60373.519184314 2024-03-04T12:27:37.524727+00:00 19994330.290310315788 27869999.999924995005 262864330.290231615305 1 60373.519196019 2024-03-04T12:27:38.536047+00:00 19994330.290388282388 27869999.999998528510 262864330.290383130312 1 60373.519207481 2024-03-04T12:27:39.526401+00:00 19994330.290193311870 27870000.000075034797 262864330.290264666080 1 60373.519219114 2024-03-04T12:27:40.531417+00:00 19994330.290134511888 27870000.000060316175 262864330.290191143751 1 60373.519230966 2024-03-04T12:27:41.555450+00:00 19994330.290174368769 27869999.999974593520 262864330.290145277977 1 60373.519242244 2024-03-04T12:27:42.529845+00:00 19994330.290327560157 27869999.999955948442 262864330.290279805660 1 60373.519253932 2024-03-04T12:27:43.539752+00:00 19994330.290246315300 27869999.999973241240 262864330.290215849876 1 60373.519265333 2024-03-04T12:27:44.524748+00:00 19994330.290310159326 27869999.999989662319 262864330.290296137333 1 60373.519277197 2024-03-04T12:27:45.549839+00:00 19994330.290299382061 27870000.000015042722 262864330.290310740471 1 60373.519288622 2024-03-04T12:27:46.536907+00:00 19994330.290338743478 27870000.000019539148 262864330.290354609489 1 60373.519300087 2024-03-04T12:27:47.527552+00:00 19994330.290314681828 27869999.999968692660 262864330.290279686451 1 60373.519311663 2024-03-04T12:27:48.527695+00:00 19994330.290175229311 27870000.000012513250 262864330.290184050798 1 60373.519323296 2024-03-04T12:27:49.532779+00:00 19994330.290180090815 27870000.000068638474 262864330.290245026350 1 60373.519334823 2024-03-04T12:27:50.528728+00:00 19994330.290486473590 27869999.999902486801 262864330.290385276079 1 60373.519346627 2024-03-04T12:27:51.548590+00:00 19994330.290509697050 27869999.999977078289 262864330.290483087301 1 60373.519358128 2024-03-04T12:27:52.542271+00:00 19994330.290187735111 27870000.000036653131 262864330.290220707655 1 60373.519369759 2024-03-04T12:27:53.547136+00:00 19994330.290005672723 27869999.999900020659 262864330.289902001619 1 60373.519381169 2024-03-04T12:27:54.533044+00:00 19994330.290210802108 27869999.999987035990 262864330.290194153786 1 60373.519392746 2024-03-04T12:27:55.533218+00:00 19994330.290478553623 27869999.999942347407 262864330.290417224169 1 60373.519404268 2024-03-04T12:27:56.528753+00:00 19994330.290402688086 27869999.999962065369 262864330.290361046791 1 60373.519415914 2024-03-04T12:27:57.534938+00:00 19994330.290315203369 27869999.999954480678 262864330.290266007185 1 60373.519427545 2024-03-04T12:27:58.539895+00:00 19994330.290190625936 27869999.999964691699 262864330.290151625872 1 60373.519438969 2024-03-04T12:27:59.526907+00:00 19994330.290318731219 27869999.999983735383 262864330.290298759937 1 60373.519450691 2024-03-04T12:28:00.539662+00:00 19994330.290396288037 27869999.999936811626 262864330.290329396725 1 60373.519462163 2024-03-04T12:28:01.530894+00:00 19994330.290468588471 27869999.999961357564 262864330.290426254272 1 60373.519473703 2024-03-04T12:28:02.527942+00:00 19994330.290022034198 27870000.000034630299 262864330.290052980185 1 60373.519485235 2024-03-04T12:28:03.524302+00:00 19994330.290495160967 27869999.999990075827 262864330.290481537580 1 60373.519496849 2024-03-04T12:28:04.527718+00:00 19994330.290105868131 27869999.999991960824 262864330.290094137192 1 60373.519508401 2024-03-04T12:28:05.525878+00:00 19994330.290199801326 27870000.000016048551 262864330.290212154388 1 60373.519519947 2024-03-04T12:28:06.523426+00:00 19994330.290408652276 27869999.999827444553 262864330.290232390165 1 60373.519531576 2024-03-04T12:28:07.528147+00:00 19994330.290447689593 27870000.000045962632 262864330.290489941835 1 60373.519543107 2024-03-04T12:28:08.524401+00:00 19994330.290237870067 27869999.999980658293 262864330.290214836597 1 60373.519554739 2024-03-04T12:28:09.529418+00:00 19994330.290389720351 27869999.999988622963 262864330.290374636650 1 60373.519566252 2024-03-04T12:28:10.524188+00:00 19994330.290268857032 27870000.000066578388 262864330.290331751108 1 60373.519577841 2024-03-04T12:28:11.525488+00:00 19994330.290066495538 27870000.000081378967 262864330.290144205093 1 60373.519589403 2024-03-04T12:28:12.524416+00:00 19994330.290488030761 27870000.000025317073 262864330.290509670973 1 60373.519601456 2024-03-04T12:28:13.565794+00:00 19994330.290117111057 27870000.000021900982 262864330.290135324001 1 60373.519612539 2024-03-04T12:28:14.523336+00:00 19994330.290166776627 27870000.000040341169 262864330.290203422308 1 60373.519624153 2024-03-04T12:28:15.526822+00:00 19994330.290466930717 27870000.000100526959 262864330.290563762188 1 60373.519635679 2024-03-04T12:28:16.522703+00:00 19994330.290296822786 27869999.999950908124 262864330.290244042873 1 60373.519647281 2024-03-04T12:28:17.525094+00:00 19994330.290152873844 27869999.999977152795 262864330.290126323700 1 60373.519658840 2024-03-04T12:28:18.523763+00:00 19994330.290428027511 27870000.000035427511 262864330.290459752083 1 60373.519670442 2024-03-04T12:28:19.526187+00:00 19994330.290448375046 27869999.999919231981 262864330.290363907814 1 60373.519681997 2024-03-04T12:28:20.524561+00:00 19994330.290121089667 27869999.999956876040 262864330.290074259043 1 60373.519693587 2024-03-04T12:28:21.525919+00:00 19994330.290317121893 27870000.000050757080 262864330.290364176035 1 60373.519705125 2024-03-04T12:28:22.522782+00:00 19994330.290300466120 27869999.999901115894 262864330.290197879076 1 60373.519716720 2024-03-04T12:28:23.524562+00:00 19994330.290567304939 27870000.000065140426 262864330.290628761053 1 60373.519728301 2024-03-04T12:28:24.525172+00:00 19994330.290099252015 27870000.000012483448 262864330.290108054876 1 60373.519739950 2024-03-04T12:28:25.531635+00:00 19994330.290197633207 27869999.999921128154 262864330.290115088224 1 60373.519751684 2024-03-04T12:28:26.545518+00:00 19994330.290398050100 27869999.999991752207 262864330.290386110544 1 60373.519763093 2024-03-04T12:28:27.531229+00:00 19994330.290230438113 27870000.000058956444 262864330.290285706520 1 60373.519774579 2024-03-04T12:28:28.523689+00:00 19994330.290324892849 27869999.999917943031 262864330.290239155293 1 60373.519786147 2024-03-04T12:28:29.523149+00:00 19994330.290384225547 27869999.999966539443 262864330.290347069502 1 60373.519797747 2024-03-04T12:28:30.525300+00:00 19994330.290151201189 27869999.999946162105 262864330.290093690157 1 60373.519809345 2024-03-04T12:28:31.527435+00:00 19994330.290432278067 27870000.000095576048 262864330.290524154902 1 60373.519820875 2024-03-04T12:28:32.523577+00:00 19994330.290238089859 27869999.999962836504 262864330.290197223425 1 60373.519832436 2024-03-04T12:28:33.522439+00:00 19994330.290394823998 27870000.000067759305 262864330.290458887815 1 60373.519844008 2024-03-04T12:28:34.522268+00:00 19994330.290295358747 27870000.000011764467 262864330.290303438902 1 60373.519855624 2024-03-04T12:28:35.525878+00:00 19994330.290283713490 27870000.000020697713 262864330.290300697088 1 60373.519867187 2024-03-04T12:28:36.524935+00:00 19994330.290341574699 27870000.000105615705 262864330.290443509817 1 60373.519878767 2024-03-04T12:28:37.525517+00:00 19994330.290324937552 27869999.999975487590 262864330.290296733379 1 60373.519890319 2024-03-04T12:28:38.523579+00:00 19994330.290116243064 27870000.000064887106 262864330.290177434683 1 60373.519901861 2024-03-04T12:28:39.520833+00:00 19994330.290265634656 27870000.000013273209 262864330.290275216103 1 60373.519913515 2024-03-04T12:28:40.527706+00:00 19994330.290446031839 27870000.000107068568 262864330.290549427271 1 60373.519925056 2024-03-04T12:28:41.524863+00:00 19994330.290076740086 27870000.000010449439 262864330.290083497763 1 60373.519936677 2024-03-04T12:28:42.528896+00:00 19994330.290442395955 27869999.999997626990 262864330.290436327457 1 60373.519948337 2024-03-04T12:28:43.536357+00:00 19994330.290132198483 27869999.999931294471 262864330.290059804916 1 60373.519959865 2024-03-04T12:28:44.532366+00:00 19994330.290484353900 27870000.000105403364 262864330.290586054325 1 60373.519971477 2024-03-04T12:28:45.535588+00:00 19994330.290190294385 27869999.999944802374 262864330.290131390095 1 60373.519983092 2024-03-04T12:28:46.539158+00:00 19994330.290333934128 27870000.000024896115 262864330.290355116129 1 60373.519994522 2024-03-04T12:28:47.526696+00:00 19994330.290241640061 27869999.999990522861 262864330.290228456259 1 60373.520006154 2024-03-04T12:28:48.531737+00:00 19994330.290479704738 27869999.999942608178 262864330.290418624878 1 60373.520017758 2024-03-04T12:28:49.534257+00:00 19994330.290288098156 27869999.999848030508 262864330.290132433176 1 60373.520029429 2024-03-04T12:28:50.542707+00:00 19994330.290303900838 27870000.000047154725 262864330.290347337723 1 60373.520040978 2024-03-04T12:28:51.540530+00:00 19994330.290098685771 27870000.000026874244 262864330.290121883154 1 60373.520052450 2024-03-04T12:28:52.531697+00:00 19994330.290522448719 27869999.999956451356 262864330.290475219488 1 60373.520064075 2024-03-04T12:28:53.536025+00:00 19994330.290172528476 27869999.999977692962 262864330.290146529675 1 60373.520075622 2024-03-04T12:28:54.533751+00:00 19994330.290266185999 27869999.999964352697 262864330.290226846933 1 60373.520087234 2024-03-04T12:28:55.536978+00:00 19994330.290321208537 27870000.000031851232 262864330.290349364281 1 60373.520098767 2024-03-04T12:28:56.533468+00:00 19994330.290258873254 27870000.000060021877 262864330.290315210819 1 60373.520110227 2024-03-04T12:28:57.523585+00:00 19994330.290468394756 27869999.999983478338 262864330.290448188782 1 60373.520121827 2024-03-04T12:28:58.525837+00:00 19994330.290273535997 27869999.999934393913 262864330.290204256773 1 60373.520133412 2024-03-04T12:28:59.526826+00:00 19994330.290173374116 27869999.999978836626 262864330.290148526430 1 60373.520145010 2024-03-04T12:29:00.528840+00:00 19994330.290250521153 27869999.999967221171 262864330.290214031935 1 60373.520156581 2024-03-04T12:29:01.528619+00:00 19994330.290488637984 27870000.000031027943 262864330.290515959263 1 60373.520168089 2024-03-04T12:29:02.522936+00:00 19994330.290309436619 27870000.000100675970 262864330.290406405926 1 60373.520179741 2024-03-04T12:29:03.529621+00:00 19994330.290183335543 27869999.999913644046 262864330.290093272924 1 60373.520191211 2024-03-04T12:29:04.520623+00:00 19994330.290311422199 27870000.000156860799 262864330.290464580059 1 60373.520202799 2024-03-04T12:29:05.521810+00:00 19994330.290348216891 27870000.000059500337 262864330.290404021740 1 60373.520214448 2024-03-04T12:29:06.528305+00:00 19994330.290381040424 27870000.000053837895 262864330.290431171656 1 60373.520225954 2024-03-04T12:29:07.522441+00:00 19994330.290111966431 27869999.999960504472 262864330.290068775415 1 60373.520237533 2024-03-04T12:29:08.522860+00:00 19994330.290379472077 27869999.999958466738 262864330.290334224701 1 60373.520249111 2024-03-04T12:29:09.523194+00:00 19994330.290311064571 27870000.000097852200 262864330.290405213833 1 60373.520260730 2024-03-04T12:29:10.527044+00:00 19994330.290487971157 27870000.000050850213 262864330.290535122156 1 60373.520272313 2024-03-04T12:29:11.527826+00:00 19994330.290121290833 27869999.999954596162 262864330.290072172880 1 60373.520283846 2024-03-04T12:29:12.524329+00:00 19994330.290394730866 27870000.000023592263 262864330.290414631367 1 60373.520295481 2024-03-04T12:29:13.529521+00:00 19994330.290164258331 27870000.000071737915 262864330.290232300758 1 60373.520307170 2024-03-04T12:29:14.539518+00:00 19994330.290262289345 27870000.000004146248 262864330.290262728930 1 60373.520318634 2024-03-04T12:29:15.529955+00:00 19994330.290422238410 27870000.000044640154 262864330.290463179350 1 60373.520330221 2024-03-04T12:29:16.531086+00:00 19994330.290185980499 27869999.999891765416 262864330.290074050426 1 60373.520341797 2024-03-04T12:29:17.531259+00:00 19994330.290170621127 27869999.999892324209 262864330.290059238672 1 60373.520353633 2024-03-04T12:29:18.553944+00:00 19994330.290021013469 27870000.000020448118 262864330.290037751198 1 60373.520364964 2024-03-04T12:29:19.532899+00:00 19994330.290442012250 27869999.999989837408 262864330.290428161621 1 60373.520376523 2024-03-04T12:29:20.531603+00:00 19994330.290312033147 27869999.999961026013 262864330.290269345045 1 60373.520388043 2024-03-04T12:29:21.526853+00:00 19994330.290390562266 27870000.000003024936 262864330.290389895439 1 60373.520399629 2024-03-04T12:29:22.527933+00:00 19994330.290339168161 27870000.000091657043 262864330.290427148342 1 60373.520411206 2024-03-04T12:29:23.528226+00:00 19994330.290206283331 27870000.000137783587 262864330.290340363979 1 60373.520422746 2024-03-04T12:29:24.525248+00:00 19994330.290308117867 27870000.000006284565 262864330.290310710669 1 60373.520434346 2024-03-04T12:29:25.527444+00:00 19994330.290538739413 27869999.999976895750 262864330.290511935949 1 60373.520445985 2024-03-04T12:29:26.533117+00:00 19994330.290334198624 27870000.000078417361 262864330.290408909321 1 60373.520457779 2024-03-04T12:29:27.552061+00:00 19994330.290253259242 27869999.999986808747 262864330.290236353874 1 60373.520469083 2024-03-04T12:29:28.528757+00:00 19994330.290281321853 27870000.000077784061 262864330.290355414152 1 60373.520480765 2024-03-04T12:29:29.538104+00:00 19994330.290406234562 27869999.999983273447 262864330.290385812521 1 60373.520492223 2024-03-04T12:29:30.528033+00:00 19994330.290278337896 27869999.999970156699 262864330.290244817734 1 60373.520503885 2024-03-04T12:29:31.535636+00:00 19994330.290231492370 27869999.999966092408 262864330.290193885565 1 60373.520515382 2024-03-04T12:29:32.529021+00:00 19994330.290514770895 27869999.999935135245 262864330.290446221828 1 60373.520527031 2024-03-04T12:29:33.535452+00:00 19994330.290242917836 27869999.999993488193 262864330.290232717991 1 60373.520538609 2024-03-04T12:29:34.535757+00:00 19994330.290247190744 27870000.000085506588 262864330.290329009295 1 60373.520550174 2024-03-04T12:29:35.535028+00:00 19994330.290228370577 27869999.999905493110 262864330.290130168200 1 60373.520561798 2024-03-04T12:29:36.539390+00:00 19994330.290417730808 27870000.000035200268 262864330.290449231863 1 60373.520573273 2024-03-04T12:29:37.530834+00:00 19994330.290248524398 27869999.999963819981 262864330.290208637714 1 60373.520584793 2024-03-04T12:29:38.526088+00:00 19994330.290317378938 27870000.000093977898 262864330.290407657623 1 60373.520596419 2024-03-04T12:29:39.530603+00:00 19994330.290256183594 27869999.999973163009 262864330.290225654840 1 60373.520608030 2024-03-04T12:29:40.533802+00:00 19994330.290386863053 27869999.999974463135 262864330.290357619524 1 60373.520619598 2024-03-04T12:29:41.533235+00:00 19994330.290389500558 27869999.999864604324 262864330.290250420570 1 60373.520631100 2024-03-04T12:29:42.527034+00:00 19994330.290206748992 27869999.999967135489 262864330.290170192719 1 60373.520642659 2024-03-04T12:29:43.525750+00:00 19994330.290221162140 27870000.000054944307 262864330.290272414684 1 60373.520654269 2024-03-04T12:29:44.528834+00:00 19994330.290263257921 27869999.999939974397 262864330.290199548006 1 60373.520665872 2024-03-04T12:29:45.531371+00:00 19994330.290430143476 27870000.000005319715 262864330.290431737900 1 60373.520677463 2024-03-04T12:29:46.532796+00:00 19994330.290203921497 27870000.000045459718 262864330.290245682001 1 60373.520688951 2024-03-04T12:29:47.525386+00:00 19994330.290402501822 27869999.999921541661 262864330.290320336819 1 60373.520700569 2024-03-04T12:29:48.529156+00:00 19994330.290428161621 27869999.999982897192 262864330.290407359600 1 60373.520712259 2024-03-04T12:29:49.539197+00:00 19994330.290105342865 27870000.000053521246 262864330.290155172348 1 60373.520723728 2024-03-04T12:29:50.530158+00:00 19994330.290301986039 27870000.000083070248 262864330.290381342173 1 60373.520735236 2024-03-04T12:29:51.524402+00:00 19994330.290208369493 27869999.999975021929 262864330.290179699659 1 60373.520746980 2024-03-04T12:29:52.539063+00:00 19994330.290376730263 27869999.999911446124 262864330.290284484625 1 60373.520758546 2024-03-04T12:29:53.538354+00:00 19994330.290302418172 27870000.000049225986 262864330.290347963572 1 60373.520770041 2024-03-04T12:29:54.531568+00:00 19994330.290271256119 27870000.000010285527 262864330.290277838707 1 60373.520781565 2024-03-04T12:29:55.527224+00:00 19994330.290482606739 27869999.999909944832 262864330.290388852358 1 60373.520793158 2024-03-04T12:29:56.528800+00:00 19994330.290008153766 27869999.999955702573 262864330.289960175753 1 60373.520804718 2024-03-04T12:29:57.527616+00:00 19994330.290298808366 27869999.999936550856 262864330.290231674910 1 60373.520816350 2024-03-04T12:29:58.532684+00:00 19994330.290402363986 27870000.000078503042 262864330.290477156639 1 60373.520828026 2024-03-04T12:29:59.541432+00:00 19994330.290474083275 27870000.000001348555 262864330.290471732616 1 60373.520839551 2024-03-04T12:30:00.537230+00:00 19994330.290052644908 27870000.000049155205 262864330.290098100901 1 60373.520851034 2024-03-04T12:30:01.529323+00:00 19994330.290498629212 27870000.000134639442 262864330.290629565716 1 60373.520862682 2024-03-04T12:30:02.535750+00:00 19994330.290424421430 27869999.999957803637 262864330.290378510952 1 60373.520874276 2024-03-04T12:30:03.537472+00:00 19994330.290419388562 27870000.000054959208 262864330.290470659733 1 60373.520885847 2024-03-04T12:30:04.537136+00:00 19994330.290320463479 27869999.999938331544 262864330.290255099535 1 60373.520897407 2024-03-04T12:30:05.535930+00:00 19994330.290282402188 27869999.999999873340 262864330.290278583765 1 60373.520909005 2024-03-04T12:30:06.538028+00:00 19994330.290229525417 27870000.000061605126 262864330.290287435055 1 60373.520920508 2024-03-04T12:30:07.531911+00:00 19994330.290475193411 27870000.000030305237 262864330.290501803160 1 60373.520932106 2024-03-04T12:30:08.533988+00:00 19994330.290238924325 27870000.000053606927 262864330.290288835764 1 60373.520943637 2024-03-04T12:30:09.530291+00:00 19994330.290524173528 27869999.999994054437 262864330.290514528751 1 60373.520955239 2024-03-04T12:30:10.532709+00:00 19994330.290117900819 27870000.000070694834 262864330.290184885263 1 60373.520966770 2024-03-04T12:30:11.528893+00:00 19994330.290284149349 27869999.999991748482 262864330.290272206068 1 60373.520978418 2024-03-04T12:30:12.535286+00:00 19994330.290351714939 27869999.999936550856 262864330.290284574032 1 60373.520989949 2024-03-04T12:30:13.531596+00:00 19994330.290485169739 27869999.999867297709 262864330.290348768234 1 60373.521001525 2024-03-04T12:30:14.531762+00:00 19994330.290322571993 27870000.000035196543 262864330.290354073048 1 60373.521013228 2024-03-04T12:30:15.542931+00:00 19994330.289979662746 27869999.999962836504 262864330.289938807487 1 60373.521024567 2024-03-04T12:30:16.522556+00:00 19994330.290388729423 27870000.000023469329 262864330.290408521891 1 60373.521036282 2024-03-04T12:30:17.534783+00:00 19994330.290341071784 27869999.999893680215 262864330.290231049061 1 60373.521047743 2024-03-04T12:30:18.524959+00:00 19994330.290344312787 27869999.999917760491 262864330.290258347988 1 60373.521059297 2024-03-04T12:30:19.523297+00:00 19994330.290170796216 27869999.999970730394 262864330.290137827396 1 60373.521070948 2024-03-04T12:30:20.529877+00:00 19994330.290292307734 27870000.000032782555 262864330.290321409702 1 60373.521082431 2024-03-04T12:30:21.522057+00:00 19994330.290317870677 27870000.000032037497 262864330.290346205235 1 60373.521094020 2024-03-04T12:30:22.523379+00:00 19994330.290031362325 27870000.000057663769 262864330.290085345507 1 60373.521105580 2024-03-04T12:30:23.522153+00:00 19994330.290492303669 27870000.000035718083 262864330.290524303913 1 60373.521117174 2024-03-04T12:30:24.523855+00:00 19994330.290179848671 27870000.000029090792 262864330.290205240250 1 60373.521128782 2024-03-04T12:30:25.526773+00:00 19994330.290014620870 27869999.999982483685 262864330.289993405342 1 60373.521140603 2024-03-04T12:30:26.548076+00:00 19994330.290476344526 27869999.999950874597 262864330.290423542261 1 60373.521151895 2024-03-04T12:30:27.523689+00:00 19994330.290496818721 27870000.000018369406 262864330.290511488914 1 60373.521163485 2024-03-04T12:30:28.525114+00:00 19994330.290289487690 27869999.999963808805 262864330.290249615908 1 60373.521175051 2024-03-04T12:30:29.524418+00:00 19994330.290276434273 27870000.000077974051 262864330.290350705385 1 60373.521186656 2024-03-04T12:30:30.527062+00:00 19994330.290386252105 27870000.000162255019 262864330.290544807911 1 60373.521198222 2024-03-04T12:30:31.526419+00:00 19994330.290159646422 27870000.000080421567 262864330.290236353874 1 60373.521209824 2024-03-04T12:30:32.528833+00:00 19994330.290381949395 27870000.000036798418 262864330.290415048599 1 60373.521221355 2024-03-04T12:30:33.525045+00:00 19994330.290647249669 27870000.000101450831 262864330.290744990110 1 60373.521232978 2024-03-04T12:30:34.529342+00:00 19994330.290130086243 27870000.000025015324 262864330.290151387453 1 60373.521244490 2024-03-04T12:30:35.523935+00:00 19994330.290365535766 27870000.000000298023 262864330.290362149477 1 60373.521256076 2024-03-04T12:30:36.524955+00:00 19994330.290319781750 27869999.999835081398 262864330.290151149035 1 60373.521267643 2024-03-04T12:30:37.524386+00:00 19994330.290293961763 27869999.999845128506 262864330.290135383606 1 60373.521279242 2024-03-04T12:30:38.526478+00:00 19994330.290328662843 27869999.999867651612 262864330.290192604065 1 60373.521290808 2024-03-04T12:30:39.525857+00:00 19994330.290353722870 27869999.999988734722 262864330.290338754654 1 60373.521302368 2024-03-04T12:30:40.524605+00:00 19994330.290277093649 27869999.999977197498 262864330.290250599384 1 60373.521313974 2024-03-04T12:30:41.527352+00:00 19994330.290269523859 27869999.999950904399 262864330.290216743946 1 60373.521325552 2024-03-04T12:30:42.527718+00:00 19994330.290373414755 27870000.000058766454 262864330.290428489447 1 60373.521337061 2024-03-04T12:30:43.522061+00:00 19994330.290121722966 27870000.000005993992 262864330.290124028921 1 60373.521348691 2024-03-04T12:30:44.526893+00:00 19994330.290321651846 27870000.000048886985 262864330.290366828442 1 60373.521360321 2024-03-04T12:30:45.531710+00:00 19994330.290332414210 27869999.999984923750 262864330.290313631296 1 60373.521371845 2024-03-04T12:30:46.527367+00:00 19994330.290141772479 27870000.000007357448 262864330.290145426989 1 60373.521383427 2024-03-04T12:30:47.528053+00:00 19994330.290179595351 27870000.000001177192 262864330.290177106857 1 60373.521394948 2024-03-04T12:30:48.523447+00:00 19994330.290295075625 27870000.000011332333 262864330.290302693844 1 60373.521406504 2024-03-04T12:30:49.521976+00:00 19994330.290298879147 27869999.999946549535 262864330.290241718292 1 60373.521418085 2024-03-04T12:30:50.522584+00:00 19994330.290557418019 27870000.000034570694 262864330.290588289499 1 60373.521429716 2024-03-04T12:30:51.527442+00:00 19994330.290363807231 27870000.000156454742 262864330.290516585112 1 60373.521441231 2024-03-04T12:30:52.522397+00:00 19994330.290057480335 27870000.000017713755 262864330.290071487427 1 60373.521452799 2024-03-04T12:30:53.521881+00:00 19994330.290334187448 27869999.999968726188 262864330.290299236774 1 60373.521464402 2024-03-04T12:30:54.524356+00:00 19994330.290145132691 27869999.999975107610 262864330.290116548538 1 60373.521476042 2024-03-04T12:30:55.530033+00:00 19994330.290355529636 27869999.999999582767 262864330.290351420641 1 60373.521487596 2024-03-04T12:30:56.528298+00:00 19994330.290310796350 27870000.000181749463 262864330.290488839149 1 60373.521499128 2024-03-04T12:30:57.524618+00:00 19994330.290167052299 27869999.999994155020 262864330.290157526731 1 60373.521510673 2024-03-04T12:30:58.522102+00:00 19994330.290319219232 27869999.999937705696 262864330.290253221989 1 60373.521522269 2024-03-04T12:30:59.524020+00:00 19994330.290504682809 27870000.000078581274 262864330.290579587221 1 60373.521533809 2024-03-04T12:31:00.521106+00:00 19994330.290212173015 27869999.999959651381 262864330.290168136358 1 60373.521545430 2024-03-04T12:31:01.525156+00:00 19994330.290186807513 27870000.000001732260 262864330.290184855461 1 60373.521557034 2024-03-04T12:31:02.527735+00:00 19994330.290157563984 27870000.000034339726 262864330.290188193321 1 60373.521568628 2024-03-04T12:31:03.529483+00:00 19994330.290232580155 27870000.000051960349 262864330.290280848742 1 60373.521580156 2024-03-04T12:31:04.525485+00:00 19994330.290199026465 27870000.000029496849 262864330.290224850178 1 60373.521591716 2024-03-04T12:31:05.524302+00:00 19994330.290262911469 27869999.999870065600 262864330.290129274130 1 60373.521603346 2024-03-04T12:31:06.529125+00:00 19994330.290308482945 27870000.000025972724 262864330.290330767632 1 60373.521614856 2024-03-04T12:31:07.523560+00:00 19994330.290149688721 27869999.999934334308 262864330.290080338717 1 60373.521626434 2024-03-04T12:31:08.523907+00:00 19994330.290495228022 27869999.999988429248 262864330.290479958057 1 60373.521638005 2024-03-04T12:31:09.523614+00:00 19994330.290399551392 27870000.000042982399 262864330.290438830853 1 60373.521649651 2024-03-04T12:31:10.529877+00:00 19994330.290071915835 27869999.999946366996 262864330.290014564991 1 60373.521661133 2024-03-04T12:31:11.521904+00:00 19994330.290234595537 27869999.999919708818 262864330.290150612593 1 60373.521672754 2024-03-04T12:31:12.525948+00:00 19994330.290215414017 27869999.999983403832 262864330.290195107460 1 60373.521684286 2024-03-04T12:31:13.522326+00:00 19994330.290377229452 27869999.999981757253 262864330.290355294943 1 60373.521695949 2024-03-04T12:31:14.529952+00:00 19994330.290143776685 27869999.999933417886 262864330.290073513985 1 60373.521707459 2024-03-04T12:31:15.524486+00:00 19994330.290256720036 27870000.000010706484 262864330.290263712406 1 60373.521719051 2024-03-04T12:31:16.525970+00:00 19994330.290377601981 27869999.999950420111 262864330.290324330330 1 60373.521730634 2024-03-04T12:31:17.526788+00:00 19994330.290243662894 27870000.000024825335 262864330.290264785290 1 60373.521742234 2024-03-04T12:31:18.529023+00:00 19994330.290328852832 27869999.999964609742 262864330.290289759636 1 60373.521753781 2024-03-04T12:31:19.526706+00:00 19994330.290319334716 27869999.999995138496 262864330.290310770273 1 60373.521765653 2024-03-04T12:31:20.552377+00:00 19994330.290293063968 27870000.000016737729 262864330.290306121111 1 60373.521776983 2024-03-04T12:31:21.531285+00:00 19994330.290362607688 27869999.999890848994 262864330.290249764919 1 60373.521788539 2024-03-04T12:31:22.529774+00:00 19994330.290317595005 27870000.000005997717 262864330.290319889784 1 60373.521800201 2024-03-04T12:31:23.537380+00:00 19994330.290364418179 27869999.999991696328 262864330.290352404118 1 60373.521811892 2024-03-04T12:31:24.547448+00:00 19994330.290228642523 27869999.999986644834 262864330.290211588144 1 60373.521823384 2024-03-04T12:31:25.540355+00:00 19994330.290307268500 27869999.999991901219 262864330.290295481682 1 60373.521834835 2024-03-04T12:31:26.529753+00:00 19994330.290399707854 27870000.000039149076 262864330.290435165167 1 60373.521846519 2024-03-04T12:31:27.539219+00:00 19994330.290324453264 27869999.999969188124 262864330.290289938450 1 60373.521857955 2024-03-04T12:31:28.527362+00:00 19994330.290492266417 27870000.000020477921 262864330.290509045124 1 60373.521869499 2024-03-04T12:31:29.524759+00:00 19994330.290097016841 27870000.000022206455 262864330.290115535259 1 60373.521881074 2024-03-04T12:31:30.524744+00:00 19994330.290253356099 27870000.000065810978 262864330.290315449238 1 60373.521892644 2024-03-04T12:31:31.524464+00:00 19994330.290191940963 27869999.999969247729 262864330.290157496929 1 60373.521904198 2024-03-04T12:31:32.522715+00:00 19994330.290284190327 27869999.999866601080 262864330.290147095919 1 60373.521915800 2024-03-04T12:31:33.525124+00:00 19994330.290222741663 27869999.999929089099 262864330.290148139000 1 60373.521927364 2024-03-04T12:31:34.524238+00:00 19994330.290282949805 27869999.999994691461 262864330.290273964405 1 60373.521938975 2024-03-04T12:31:35.527392+00:00 19994330.290264509618 27870000.000035967678 262864330.290296792984 1 60373.521950507 2024-03-04T12:31:36.523786+00:00 19994330.290558163077 27870000.000044103712 262864330.290598571301 1 60373.521962081 2024-03-04T12:31:37.523817+00:00 19994330.290198024362 27869999.999940458685 262864330.290134787560 1 60373.521973684 2024-03-04T12:31:38.526302+00:00 19994330.289977256209 27870000.000201463699 262864330.290175020695 1 60373.521985230 2024-03-04T12:31:39.523847+00:00 19994330.290557336062 27870000.000053148717 262864330.290606766939 1 60373.521996777 2024-03-04T12:31:40.521514+00:00 19994330.290149867535 27869999.999876424670 262864330.290022611618 1 60373.522008354 2024-03-04T12:31:41.521764+00:00 19994330.290337957442 27869999.999951746315 262864330.290286004543 1 60373.522019928 2024-03-04T12:31:42.521792+00:00 19994330.290287096053 27870000.000018876046 262864330.290302276611 1 60373.522031524 2024-03-04T12:31:43.523663+00:00 19994330.290356587619 27870000.000031013042 262864330.290383905172 1 60373.522043059 2024-03-04T12:31:44.520303+00:00 19994330.290459964424 27869999.999924726784 262864330.290380984545 1 60373.522054692 2024-03-04T12:31:45.525422+00:00 19994330.290268063545 27870000.000014219433 262864330.290278583765 1 60373.522066241 2024-03-04T12:31:46.523218+00:00 19994330.290048062801 27869999.999933693558 262864330.289978057146 1 60373.522077814 2024-03-04T12:31:47.523126+00:00 19994330.290010850877 27870000.000076912344 262864330.290084064007 1 60373.522089369 2024-03-04T12:31:48.521461+00:00 19994330.290313184261 27870000.000038951635 262864330.290348440409 1 60373.522100952 2024-03-04T12:31:49.522275+00:00 19994330.290201995522 27870000.000062230974 262864330.290260523558 1 60373.522112553 2024-03-04T12:31:50.524615+00:00 19994330.290275774896 27870000.000028111041 262864330.290300190449 1 60373.522124136 2024-03-04T12:31:51.525332+00:00 19994330.290463756770 27869999.999919127673 262864330.290379166603 1 60373.522135655 2024-03-04T12:31:52.520609+00:00 19994330.290252268314 27870000.000005543232 262864330.290254116058 1 60373.522147281 2024-03-04T12:31:53.525040+00:00 19994330.290439728647 27869999.999980628490 262864330.290416657925 1 60373.522158874 2024-03-04T12:31:54.526689+00:00 19994330.290238305926 27870000.000048372895 262864330.290282964706 1 60373.522170485 2024-03-04T12:31:55.529916+00:00 19994330.290530320257 27869999.999913595617 262864330.290440231562 1 60373.522182022 2024-03-04T12:31:56.526699+00:00 19994330.289955593646 27870000.000073153526 262864330.290025055408 1 60373.522193558 2024-03-04T12:31:57.523378+00:00 19994330.290187280625 27869999.999892078340 262864330.290075659752 1 60373.522205223 2024-03-04T12:31:58.531312+00:00 19994330.290334418416 27870000.000089943409 262864330.290420651436 1 60373.522216693 2024-03-04T12:31:59.522266+00:00 19994330.290274675936 27869999.999950189143 262864330.290221184492 1 60373.522228288 2024-03-04T12:32:00.524125+00:00 19994330.290198236704 27869999.999987807125 262864330.290182352066 1 60373.522240163 2024-03-04T12:32:01.550071+00:00 19994330.290584422648 27869999.999958783388 262864330.290539503098 1 60373.522251564 2024-03-04T12:32:02.535135+00:00 19994330.290129005909 27869999.999982982874 262864330.290108293295 1 60373.522263150 2024-03-04T12:32:03.536176+00:00 19994330.290439344943 27870000.000038173050 262864330.290473818779 1 60373.522274715 2024-03-04T12:32:04.535370+00:00 19994330.290323860943 27870000.000023577362 262864330.290343731642 1 60373.522286286 2024-03-04T12:32:05.535057+00:00 19994330.290490295738 27870000.000023253262 262864330.290509849787 1 60373.522297849 2024-03-04T12:32:06.534176+00:00 19994330.290214214474 27869999.999904051423 262864330.290114551783 1 60373.522309394 2024-03-04T12:32:07.531621+00:00 19994330.290254045278 27870000.000011675060 262864330.290262043476 1 60373.522321016 2024-03-04T12:32:08.535782+00:00 19994330.290268212557 27869999.999958679080 262864330.290223211050 1 60373.522332577 2024-03-04T12:32:09.534611+00:00 19994330.290319565684 27870000.000095512718 262864330.290411382914 1 60373.522344168 2024-03-04T12:32:10.536154+00:00 19994330.290329899639 27870000.000012040138 262864330.290338248014 1 60373.522355660 2024-03-04T12:32:11.529004+00:00 19994330.290332097560 27869999.999916359782 262864330.290244787931 1 60373.522367259 2024-03-04T12:32:12.531182+00:00 19994330.290170125663 27870000.000024110079 262864330.290190547705 1 60373.522378813 2024-03-04T12:32:13.529495+00:00 19994330.290345303714 27869999.999981455505 262864330.290323078632 1 60373.522390728 2024-03-04T12:32:14.558929+00:00 19994330.290218271315 27869999.999931801111 262864330.290146380663 1 60373.522401875 2024-03-04T12:32:15.521970+00:00 19994330.290192157030 27869999.999967396259 262864330.290155857801 1 60373.522413454 2024-03-04T12:32:16.522395+00:00 19994330.290330123156 27870000.000077653676 262864330.290404081345 1 60373.522425190 2024-03-04T12:32:17.536426+00:00 19994330.290505509824 27870000.000076517463 262864330.290578335524 1 60373.522436640 2024-03-04T12:32:18.525678+00:00 19994330.290368150920 27869999.999989677221 262864330.290354132652 1 60373.522448201 2024-03-04T12:32:19.524559+00:00 19994330.290457431227 27869999.999926611781 262864330.290380358696 1 60373.522459760 2024-03-04T12:32:20.523236+00:00 19994330.290302745998 27870000.000136610121 262864330.290435671806 1 60373.522471354 2024-03-04T12:32:21.525035+00:00 19994330.290264301002 27869999.999977458268 262864330.290238082409 1 60373.522482920 2024-03-04T12:32:22.524290+00:00 19994330.290323767811 27870000.000004157424 262864330.290324240923 1 60373.522494574 2024-03-04T12:32:23.531197+00:00 19994330.290252767503 27870000.000010237098 262864330.290259331465 1 60373.522506094 2024-03-04T12:32:24.526463+00:00 19994330.290349032730 27869999.999936874956 262864330.290282219648 1 60373.522517727 2024-03-04T12:32:25.531571+00:00 19994330.290313884616 27869999.999911163002 262864330.290221333504 1 60373.522529272 2024-03-04T12:32:26.529111+00:00 19994330.290324158967 27870000.000026755035 262864330.290347218513 1 60373.522540870 2024-03-04T12:32:27.531149+00:00 19994330.290119916201 27870000.000136844814 262864330.290253072977 1 60373.522552385 2024-03-04T12:32:28.526033+00:00 19994330.290455754846 27869999.999956343323 262864330.290408402681 1 60373.522563976 2024-03-04T12:32:29.527563+00:00 19994330.290270444006 27870000.000097289681 262864330.290364027023 1 60373.522575549 2024-03-04T12:32:30.527432+00:00 19994330.290118861943 27870000.000117342919 262864330.290232509375 1 60373.522587111 2024-03-04T12:32:31.526389+00:00 19994330.290240965784 27870000.000062845647 262864330.290300130844 1 60373.522598664 2024-03-04T12:32:32.524592+00:00 19994330.290290478617 27870000.000058934093 262864330.290345728397 1 60373.522610240 2024-03-04T12:32:33.524699+00:00 19994330.290234871209 27869999.999982751906 262864330.290213912725 1 60373.522621861 2024-03-04T12:32:34.528791+00:00 19994330.290207821876 27869999.999957449734 262864330.290161579847 1 60373.522633417 2024-03-04T12:32:35.527168+00:00 19994330.290428206325 27869999.999969046563 262864330.290393531322 1 60373.522644965 2024-03-04T12:32:36.525002+00:00 19994330.290124148130 27869999.999939870089 262864330.290060311556 1 60373.522656507 2024-03-04T12:32:37.522174+00:00 19994330.290318842977 27869999.999916490167 262864330.290231645107 1 60373.522668100 2024-03-04T12:32:38.523830+00:00 19994330.290205001831 27870000.000028170645 262864330.290229469538 1 60373.522679665 2024-03-04T12:32:39.523013+00:00 19994330.290332470089 27870000.000056661665 262864330.290385425091 1 60373.522691310 2024-03-04T12:32:40.529207+00:00 19994330.290344458073 27870000.000060837716 262864330.290401577950 1 60373.522702853 2024-03-04T12:32:41.526465+00:00 19994330.290215432644 27869999.999999966472 262864330.290211707354 1 60373.522714416 2024-03-04T12:32:42.525557+00:00 19994330.290271490812 27870000.000009723008 262864330.290277510881 1 60373.522725964 2024-03-04T12:32:43.523324+00:00 19994330.290440056473 27870000.000069893897 262864330.290506243706 1 60373.522737564 2024-03-04T12:32:44.525503+00:00 19994330.290275480598 27869999.999938324094 262864330.290210098028 1 60373.522749099 2024-03-04T12:32:45.522191+00:00 19994330.290394108742 27869999.999912794679 262864330.290303200483 1 60373.522760701 2024-03-04T12:32:46.524603+00:00 19994330.290245309472 27869999.999904647470 262864330.290146231651 1 60373.522772256 2024-03-04T12:32:47.522925+00:00 19994330.290349986404 27869999.999942570925 262864330.290288865566 1 60373.522783807 2024-03-04T12:32:48.520928+00:00 19994330.290198434144 27869999.999969501048 262864330.290164262056 1 60373.522795383 2024-03-04T12:32:49.521090+00:00 19994330.290301319212 27869999.999912783504 262864330.290210425854 1 60373.522806996 2024-03-04T12:32:50.524428+00:00 19994330.290231473744 27869999.999887723476 262864330.290115505457 1 60373.522818563 2024-03-04T12:32:51.523818+00:00 19994330.290145855397 27869999.999980166554 262864330.290122300386 1 60373.522830117 2024-03-04T12:32:52.522116+00:00 19994330.290415886790 27870000.000039495528 262864330.290451675653 1 60373.522841705 2024-03-04T12:32:53.523291+00:00 19994330.290146354586 27870000.000029813498 262864330.290172457695 1 60373.522853268 2024-03-04T12:32:54.522370+00:00 19994330.290378842503 27870000.000065773726 262864330.290440917015 1 60373.522864905 2024-03-04T12:32:55.527771+00:00 19994330.290314611048 27870000.000031679869 262864330.290342599154 1 60373.522876448 2024-03-04T12:32:56.525088+00:00 19994330.290353115648 27869999.999915719032 262864330.290265142918 1 60373.522888002 2024-03-04T12:32:57.523389+00:00 19994330.290017958730 27869999.999995954335 262864330.290010213852 1 60373.522899603 2024-03-04T12:32:58.525667+00:00 19994330.290140520781 27869999.999955929816 262864330.290092736483 1 60373.522911157 2024-03-04T12:32:59.524000+00:00 19994330.290230039507 27869999.999995201826 262864330.290221542120 1 60373.522922721 2024-03-04T12:33:00.523110+00:00 19994330.290445130318 27870000.000026736408 262864330.290468156338 1 60373.522934309 2024-03-04T12:33:01.524270+00:00 19994330.290347561240 27870000.000050053000 262864330.290393948555 1 60373.522945914 2024-03-04T12:33:02.526966+00:00 19994330.290143482387 27870000.000027544796 262864330.290167331696 1 60373.522957498 2024-03-04T12:33:03.527807+00:00 19994330.290445908904 27870000.000045321882 262864330.290487527847 1 60373.522969048 2024-03-04T12:33:04.525811+00:00 19994330.290347695351 27870000.000026982278 262864330.290370970964 1 60373.522980629 2024-03-04T12:33:05.526332+00:00 19994330.290217749774 27870000.000029619783 262864330.290243685246 1 60373.522992164 2024-03-04T12:33:06.522971+00:00 19994330.290139053017 27869999.999977335334 262864330.290112704039 1 60373.523003735 2024-03-04T12:33:07.522657+00:00 19994330.290299806744 27869999.999999895692 262864330.290295988321 1 60373.523015357 2024-03-04T12:33:08.526840+00:00 19994330.290457203984 27869999.999872766435 262864330.290326297283 1 60373.523026878 2024-03-04T12:33:09.522222+00:00 19994330.290153391659 27869999.999971680343 262864330.290121376514 1 60373.523038454 2024-03-04T12:33:10.522431+00:00 19994330.290370907634 27870000.000058274716 262864330.290425479412 1 60373.523050028 2024-03-04T12:33:11.522447+00:00 19994330.290209352970 27870000.000023845583 262864330.290229499340 1 60373.523061660 2024-03-04T12:33:12.527403+00:00 19994330.290399286896 27870000.000076152384 262864330.290471732616 1 60373.523073244 2024-03-04T12:33:13.528311+00:00 19994330.290279109031 27870000.000086165965 262864330.290361583233 1 60373.523084772 2024-03-04T12:33:14.524265+00:00 19994330.290345955640 27870000.000004980713 262864330.290347248316 1 60373.523096317 2024-03-04T12:33:15.521794+00:00 19994330.290264442563 27870000.000018160790 262864330.290278911591 1 60373.523107911 2024-03-04T12:33:16.523511+00:00 19994330.290349002928 27869999.999895107001 262864330.290240406990 1 60373.523119465 2024-03-04T12:33:17.521771+00:00 19994330.290082346648 27870000.000160723925 262864330.290239363909 1 60373.523131091 2024-03-04T12:33:18.526272+00:00 19994330.290500644594 27869999.999992534518 262864330.290489494801 1 60373.523142630 2024-03-04T12:33:19.523203+00:00 19994330.290189560503 27869999.999984350055 262864330.290170222521 1 60373.523154197 2024-03-04T12:33:20.522613+00:00 19994330.290238812566 27869999.999961957335 262864330.290197074413 1 60373.523165753 2024-03-04T12:33:21.521019+00:00 19994330.290453724563 27870000.000065654516 262864330.290515691042 1 60373.523177369 2024-03-04T12:33:22.524703+00:00 19994330.290103495121 27869999.999942298979 262864330.290042102337 1 60373.523188940 2024-03-04T12:33:23.524387+00:00 19994330.290263861418 27869999.999948803335 262864330.290208965540 1 60373.523200518 2024-03-04T12:33:24.524799+00:00 19994330.290351323783 27869999.999975442886 262864330.290323078632 1 60373.523212097 2024-03-04T12:33:25.525176+00:00 19994330.290307067335 27869999.999970037490 262864330.290273427963 1 60373.523223651 2024-03-04T12:33:26.523462+00:00 19994330.290183953941 27870000.000044148415 262864330.290224403143 1 60373.523235304 2024-03-04T12:33:27.530277+00:00 19994330.290473416448 27870000.000057421625 262864330.290527164936 1 60373.523246863 2024-03-04T12:33:28.528941+00:00 19994330.290185932070 27869999.999922145158 262864330.290104389191 1 60373.523258498 2024-03-04T12:33:29.534221+00:00 19994330.290134530514 27870000.000076562166 262864330.290207386017 1 60373.523270016 2024-03-04T12:33:30.529335+00:00 19994330.290222853422 27869999.999929532409 262864330.290148705244 1 60373.523281693 2024-03-04T12:33:31.538337+00:00 19994330.290237247944 27869999.999933958054 262864330.290167510509 1 60373.523293165 2024-03-04T12:33:32.529393+00:00 19994330.290256042033 27869999.999958284199 262864330.290210634470 1 60373.523304749 2024-03-04T12:33:33.530297+00:00 19994330.290292989463 27870000.000009026378 262864330.290298312902 1 60373.523316335 2024-03-04T12:33:34.531314+00:00 19994330.290283028036 27870000.000042922795 262864330.290322244167 1 60373.523327896 2024-03-04T12:33:35.530214+00:00 19994330.290463775396 27870000.000025868416 262864330.290485948324 1 60373.523339452 2024-03-04T12:33:36.528638+00:00 19994330.290297292173 27870000.000183425844 262864330.290477037430 1 60373.523351040 2024-03-04T12:33:37.529827+00:00 19994330.290208660066 27870000.000049367547 262864330.290254324675 1 60373.523362549 2024-03-04T12:33:38.524207+00:00 19994330.290319141001 27869999.999985080212 262864330.290300518274 1 60373.523374268 2024-03-04T12:33:39.536774+00:00 19994330.289998430759 27870000.000006608665 262864330.290001362562 1 60373.523385828 2024-03-04T12:33:40.535579+00:00 19994330.290593903512 27869999.999994885176 262864330.290585070848 1 60373.523397331 2024-03-04T12:33:41.529430+00:00 19994330.290208674967 27869999.999990828335 262864330.290195792913 1 60373.523408900 2024-03-04T12:33:42.528991+00:00 19994330.290130164474 27869999.999889355153 262864330.290015816689 1 60373.523420484 2024-03-04T12:33:43.529822+00:00 19994330.290341343731 27870000.000017590821 262864330.290355235338 1 60373.523432120 2024-03-04T12:33:44.535134+00:00 19994330.290286861360 27869999.999963779002 262864330.290246963501 1 60373.523443595 2024-03-04T12:33:45.526622+00:00 19994330.290194571018 27870000.000010002404 262864330.290200889111 1 60373.523455216 2024-03-04T12:33:46.530608+00:00 19994330.290352508426 27870000.000018861145 262864330.290367662907 1 60373.523466787 2024-03-04T12:33:47.530392+00:00 19994330.290430851281 27870000.000043455511 262864330.290470600128 1 60373.523478404 2024-03-04T12:33:48.534084+00:00 19994330.290196787566 27870000.000116117299 262864330.290309190750 1 60373.523489996 2024-03-04T12:33:49.535664+00:00 19994330.290280494839 27870000.000052526593 262864330.290329307318 1 60373.523501575 2024-03-04T12:33:50.536032+00:00 19994330.290066588670 27869999.999968487769 262864330.290031403303 1 60373.523513120 2024-03-04T12:33:51.533538+00:00 19994330.290370997041 27870000.000023461878 262864330.290390759706 1 60373.523524712 2024-03-04T12:33:52.535117+00:00 19994330.290425878018 27869999.999985724688 262864330.290407896042 1 60373.523536168 2024-03-04T12:33:53.524919+00:00 19994330.290092419833 27870000.000014934689 262864330.290103644133 1 60373.523547840 2024-03-04T12:33:54.533372+00:00 19994330.290122523904 27869999.999965094030 262864330.290083944798 1 60373.523559449 2024-03-04T12:33:55.536417+00:00 19994330.290202815086 27869999.999921329319 262864330.290120452642 1 60373.523570906 2024-03-04T12:33:56.526263+00:00 19994330.290264088660 27870000.000085070729 262864330.290345460176 1 60373.523582503 2024-03-04T12:33:57.528246+00:00 19994330.290407054126 27869999.999957680702 262864330.290361046791 1 60373.523594143 2024-03-04T12:33:58.533995+00:00 19994330.290068615228 27870000.000066626817 262864330.290131568909 1 60373.523605667 2024-03-04T12:33:59.529646+00:00 19994330.290328100324 27870000.000019833446 262864330.290344238281 1 60373.523617326 2024-03-04T12:34:00.536946+00:00 19994330.290252361447 27870000.000080667436 262864330.290329337120 1 60373.523628794 2024-03-04T12:34:01.527755+00:00 19994330.290237169713 27869999.999986074865 262864330.290219545364 1 60373.523640365 2024-03-04T12:34:02.527587+00:00 19994330.290418457240 27870000.000017918646 262864330.290432661772 1 60373.523651961 2024-03-04T12:34:03.529433+00:00 19994330.290288679302 27870000.000048570335 262864330.290333569050 1 60373.523663495 2024-03-04T12:34:04.525945+00:00 19994330.290107529610 27869999.999963093549 262864330.290066927671 1 60373.523675034 2024-03-04T12:34:05.522951+00:00 19994330.290173050016 27869999.999965142459 262864330.290134489536 1 60373.523686687 2024-03-04T12:34:06.529790+00:00 19994330.290363661945 27869999.999952968210 262864330.290312945843 1 60373.523698232 2024-03-04T12:34:07.527240+00:00 19994330.290372531861 27869999.999986093491 262864330.290354907513 1 60373.523709816 2024-03-04T12:34:08.528109+00:00 19994330.290196787566 27870000.000048242509 262864330.290241330862 1 60373.523721392 2024-03-04T12:34:09.528298+00:00 19994330.290386956185 27870000.000055048615 262864330.290438294411 1 60373.523733021 2024-03-04T12:34:10.532997+00:00 19994330.290243018419 27869999.999966040254 262864330.290205359459 1 60373.523744563 2024-03-04T12:34:11.530245+00:00 19994330.290593277663 27870000.000037387013 262864330.290626943111 1 60373.523756088 2024-03-04T12:34:12.525981+00:00 19994330.290219046175 27869999.999930012971 262864330.290145367384 1 60373.523767656 2024-03-04T12:34:13.525480+00:00 19994330.290229391307 27870000.000007022172 262864330.290232717991 1 60373.523779221 2024-03-04T12:34:14.524737+00:00 19994330.290291957557 27869999.999924968928 262864330.290213227272 1 60373.523790792 2024-03-04T12:34:15.524400+00:00 19994330.290272060782 27870000.000053875148 262864330.290322244167 1 60373.523802488 2024-03-04T12:34:16.534995+00:00 19994330.290168590844 27869999.999908443540 262864330.290073335171 1 60373.523813922 2024-03-04T12:34:17.522895+00:00 19994330.290394444019 27870000.000016462058 262864330.290407210588 1 60373.523825499 2024-03-04T12:34:18.523154+00:00 19994330.290064822882 27869999.999977178872 262864330.290038287640 1 60373.523837224 2024-03-04T12:34:19.536113+00:00 19994330.290347587317 27869999.999934863299 262864330.290278732777 1 60373.523848663 2024-03-04T12:34:20.524511+00:00 19994330.290324229747 27869999.999960146844 262864330.290280699730 1 60373.523860235 2024-03-04T12:34:21.524292+00:00 19994330.290321420878 27870000.000038549304 262864330.290356278419 1 60373.523871793 2024-03-04T12:34:22.522910+00:00 19994330.290240537375 27870000.000043723732 262864330.290280550718 1 60373.523883388 2024-03-04T12:34:23.524758+00:00 19994330.290282588452 27869999.999942205846 262864330.290221095085 1 60373.523894944 2024-03-04T12:34:24.523169+00:00 19994330.290535744280 27870000.000019155443 262864330.290551215410 1 60373.523906601 2024-03-04T12:34:25.530301+00:00 19994330.290144689381 27870000.000021226704 262864330.290162205696 1 60373.523918099 2024-03-04T12:34:26.523772+00:00 19994330.290238928050 27869999.999956365675 262864330.290191590786 1 60373.523929664 2024-03-04T12:34:27.522945+00:00 19994330.290393564850 27869999.999944709241 262864330.290334582329 1 60373.523941203 2024-03-04T12:34:28.519921+00:00 19994330.290356248617 27869999.999962747097 262864330.290315300226 1 60373.523952810 2024-03-04T12:34:29.522814+00:00 19994330.290321826935 27870000.000016126782 262864330.290334254503 1 60373.523964367 2024-03-04T12:34:30.521295+00:00 19994330.290213547647 27870000.000132288784 262864330.290342152119 1 60373.523975978 2024-03-04T12:34:31.524511+00:00 19994330.290181100368 27870000.000095173717 262864330.290272593498 1 60373.523987525 2024-03-04T12:34:32.522172+00:00 19994330.290359783918 27869999.999984260648 262864330.290340363979 1 60373.523999158 2024-03-04T12:34:33.527235+00:00 19994330.290455732495 27870000.000002600253 262864330.290454626083 1 60373.524010934 2024-03-04T12:34:34.544723+00:00 19994330.290277671069 27870000.000055342913 262864330.290329307318 1 60373.524022454 2024-03-04T12:34:35.540016+00:00 19994330.290418282151 27869999.999986127019 262864330.290400683880 1 60373.524033877 2024-03-04T12:34:36.526999+00:00 19994330.290255416185 27869999.999873727560 262864330.290125459433 1 60373.524045407 2024-03-04T12:34:37.523204+00:00 19994330.290326230228 27869999.999814063311 262864330.290136605501 1 60373.524057000 2024-03-04T12:34:38.524824+00:00 19994330.290347017348 27869999.999955516309 262864330.290298819542 1 60373.524068715 2024-03-04T12:34:39.536992+00:00 19994330.290429990739 27869999.999965000898 262864330.290391296148 1 60373.524080110 2024-03-04T12:34:40.521470+00:00 19994330.290169753134 27870000.000072389841 262864330.290238440037 1 60373.524091701 2024-03-04T12:34:41.522995+00:00 19994330.290232308209 27869999.999995127320 262864330.290223717690 1 60373.524103311 2024-03-04T12:34:42.526084+00:00 19994330.290565557778 27869999.999883420765 262864330.290445268154 1 60373.524114970 2024-03-04T12:34:43.533402+00:00 19994330.290373019874 27870000.000097822398 262864330.290467143059 1 60373.524126478 2024-03-04T12:34:44.527748+00:00 19994330.290348365903 27870000.000011272728 262864330.290355920792 1 60373.524138177 2024-03-04T12:34:45.538528+00:00 19994330.289998576045 27870000.000001344830 262864330.289996206760 1 60373.524149625 2024-03-04T12:34:46.527579+00:00 19994330.290386736393 27870000.000065222383 262864330.290448248386 1 60373.524161189 2024-03-04T12:34:47.526698+00:00 19994330.290502499789 27870000.000039622188 262864330.290538430214 1 60373.524172871 2024-03-04T12:34:48.536050+00:00 19994330.290235158056 27869999.999960515648 262864330.290191978216 1 60373.524184419 2024-03-04T12:34:49.533834+00:00 19994330.290311507881 27869999.999999944121 262864330.290307760239 1 60373.524196026 2024-03-04T12:34:50.536661+00:00 19994330.290372859687 27869999.999903503805 262864330.290272653103 1 60373.524207716 2024-03-04T12:34:51.546662+00:00 19994330.290381833911 27869999.999946076423 262864330.290324211121 1 60373.524219072 2024-03-04T12:34:52.527835+00:00 19994330.290346279740 27870000.000073026866 262864330.290415585041 1 60373.524230716 2024-03-04T12:34:53.533888+00:00 19994330.290241636336 27870000.000072654337 262864330.290310591459 1 60373.524242223 2024-03-04T12:34:54.528085+00:00 19994330.290250048041 27870000.000046383590 262864330.290292739868 1 60373.524253790 2024-03-04T12:34:55.527480+00:00 19994330.290291558951 27870000.000022377819 262864330.290310233831 1 60373.524265408 2024-03-04T12:34:56.531245+00:00 19994330.290202241391 27869999.999980509281 262864330.290179044008 1 60373.524276895 2024-03-04T12:34:57.523756+00:00 19994330.290327545255 27869999.999972097576 262864330.290295958519 1 60373.524288688 2024-03-04T12:34:58.542676+00:00 19994330.290281515568 27869999.999923098832 262864330.290200918913 1 60373.524300138 2024-03-04T12:34:59.531861+00:00 19994330.290012538433 27869999.999979428947 262864330.289988279343 1 60373.524311734 2024-03-04T12:35:00.533854+00:00 19994330.290539629757 27870000.000031307340 262864330.290567219257 1 60373.524323386 2024-03-04T12:35:01.540554+00:00 19994330.290247987956 27870000.000074218959 262864330.290318489075 1 60373.524334838 2024-03-04T12:35:02.530028+00:00 19994330.290309537202 27869999.999914895743 262864330.290220737457 1 60373.524346435 2024-03-04T12:35:03.531937+00:00 19994330.290205512196 27870000.000026006252 262864330.290227830410 1 60373.524358063 2024-03-04T12:35:04.536612+00:00 19994330.290563095361 27870000.000060897321 262864330.290620297194 1 60373.524369554 2024-03-04T12:35:05.529477+00:00 19994330.290169034153 27870000.000089067966 262864330.290254414082 1 60373.524381163 2024-03-04T12:35:06.532477+00:00 19994330.290436521173 27870000.000103607774 262864330.290536403656 1 60373.524392747 2024-03-04T12:35:07.533343+00:00 19994330.290364161134 27870000.000064149499 262864330.290424585342 1 60373.524404232 2024-03-04T12:35:08.525638+00:00 19994330.290235880762 27869999.999948590994 262864330.290180772543 1 60373.524415783 2024-03-04T12:35:09.523599+00:00 19994330.290196280926 27870000.000024843961 262864330.290217429399 1 60373.524427434 2024-03-04T12:35:10.530314+00:00 19994330.290348522365 27869999.999998655170 262864330.290343493223 1 60373.524438976 2024-03-04T12:35:11.527533+00:00 19994330.290171794593 27869999.999842338264 262864330.290010452271 1 60373.524450554 2024-03-04T12:35:12.527864+00:00 19994330.290504582226 27869999.999915905297 262864330.290416777134 1 60373.524462118 2024-03-04T12:35:13.526970+00:00 19994330.290376920253 27870000.000090725720 262864330.290463954210 1 60373.524473727 2024-03-04T12:35:14.529998+00:00 19994330.290473237634 27869999.999984908849 262864330.290454447269 1 60373.524485343 2024-03-04T12:35:15.533663+00:00 19994330.290272787213 27869999.999971736223 262864330.290240824223 1 60373.524496814 2024-03-04T12:35:16.524696+00:00 19994330.290140938014 27870000.000048734248 262864330.290185958147 1 60373.524508446 2024-03-04T12:35:17.529758+00:00 19994330.290213722736 27869999.999994128942 262864330.290204167366 1 60373.524519947 2024-03-04T12:35:18.523402+00:00 19994330.290222514421 27869999.999998383224 262864330.290217220783 1 60373.524531533 2024-03-04T12:35:19.524413+00:00 19994330.290314756334 27869999.999939668924 262864330.290250748396 1 60373.524543161 2024-03-04T12:35:20.529118+00:00 19994330.290272887796 27869999.999903392047 262864330.290172576904 1 60373.524554680 2024-03-04T12:35:21.524321+00:00 19994330.290269721299 27870000.000006269664 262864330.290272295475 1 60373.524566315 2024-03-04T12:35:22.529579+00:00 19994330.290223490447 27870000.000092923641 262864330.290312707424 1 60373.524577823 2024-03-04T12:35:23.523882+00:00 19994330.290282025933 27869999.999984156340 262864330.290262460709 1 60373.524589460 2024-03-04T12:35:24.529394+00:00 19994330.290380280465 27869999.999986231327 262864330.290362805128 1 60373.524600947 2024-03-04T12:35:25.521837+00:00 19994330.290241282433 27869999.999907892197 262864330.290145456791 1 60373.524612531 2024-03-04T12:35:26.522669+00:00 19994330.290419474244 27869999.999988105148 262864330.290403902531 1 60373.524624154 2024-03-04T12:35:27.526852+00:00 19994330.290321763605 27870000.000000823289 262864330.290318906307 1 60373.524635699 2024-03-04T12:35:28.524379+00:00 19994330.290278248489 27869999.999986432493 262864330.290261000395 1 60373.524647362 2024-03-04T12:35:29.532046+00:00 19994330.290281057358 27869999.999922279269 262864330.290199637413 1 60373.524658867 2024-03-04T12:35:30.526138+00:00 19994330.290277164429 27870000.000041693449 262864330.290315151215 1 60373.524670403 2024-03-04T12:35:31.522767+00:00 19994330.290196180344 27869999.999949026853 262864330.290141522884 1 60373.524682024 2024-03-04T12:35:32.526822+00:00 19994330.290522277355 27869999.999978177249 262864330.290496766567 1 60373.524693547 2024-03-04T12:35:33.522467+00:00 19994330.290139660239 27869999.999924752861 262864330.290060698986 1 60373.524705157 2024-03-04T12:35:34.525533+00:00 19994330.290433343500 27870000.000121176243 262864330.290550827980 1 60373.524716704 2024-03-04T12:35:35.523184+00:00 19994330.290384005755 27870000.000131666660 262864330.290511965752 1 60373.524728251 2024-03-04T12:35:36.520849+00:00 19994330.290573593229 27869999.999963115901 262864330.290533006191 1 60373.524739828 2024-03-04T12:35:37.521141+00:00 19994330.290245056152 27870000.000064689666 262864330.290306061506 1 60373.524751494 2024-03-04T12:35:38.529072+00:00 19994330.290245104581 27870000.000027801841 262864330.290269225836 1 60373.524763039 2024-03-04T12:35:39.526573+00:00 19994330.290258571506 27869999.999970391393 262864330.290225267410 1 60373.524774587 2024-03-04T12:35:40.524352+00:00 19994330.290370903909 27869999.999882981181 262864330.290250211954 1 60373.524786154 2024-03-04T12:35:41.523741+00:00 19994330.290458299220 27870000.000052165240 262864330.290506750345 1 60373.524797758 2024-03-04T12:35:42.526318+00:00 19994330.290153123438 27870000.000031251460 262864330.290180683136 1 60373.524809361 2024-03-04T12:35:43.528775+00:00 19994330.290283679962 27869999.999955896288 262864330.290235877037 1 60373.524820956 2024-03-04T12:35:44.530607+00:00 19994330.290222462267 27869999.999943252653 262864330.290162026882 1 60373.524832517 2024-03-04T12:35:45.529466+00:00 19994330.290227048099 27869999.999903179705 262864330.290126532316 1 60373.524844215 2024-03-04T12:35:46.540189+00:00 19994330.290486093611 27869999.999963626266 262864330.290446043015 1 60373.524855755 2024-03-04T12:35:47.537273+00:00 19994330.290077481419 27870000.000011358410 262864330.290085136890 1 60373.524867260 2024-03-04T12:35:48.531302+00:00 19994330.290450301021 27869999.999929383397 262864330.290375977755 1 60373.524878848 2024-03-04T12:35:49.532504+00:00 19994330.290224131197 27870000.000067304820 262864330.290287733078 1 60373.524890475 2024-03-04T12:35:50.537068+00:00 19994330.290393114090 27869999.999918967485 262864330.290308386087 1 60373.524901951 2024-03-04T12:35:51.528542+00:00 19994330.290424916893 27869999.999986227602 262864330.290407449007 1 60373.524913824 2024-03-04T12:35:52.554366+00:00 19994330.290276091546 27870000.000033348799 262864330.290305733681 1 60373.524925090 2024-03-04T12:35:53.527807+00:00 19994330.290277849883 27870000.000043336302 262864330.290317475796 1 60373.524936700 2024-03-04T12:35:54.530891+00:00 19994330.290123797953 27869999.999962870032 262864330.290082961321 1 60373.524948332 2024-03-04T12:35:55.535825+00:00 19994330.290242861956 27869999.999951586127 262864330.290190756321 1 60373.524959927 2024-03-04T12:35:56.537719+00:00 19994330.290446646512 27870000.000003047287 262864330.290445983410 1 60373.524971477 2024-03-04T12:35:57.535636+00:00 19994330.290358666331 27870000.000039897859 262864330.290394872427 1 60373.524982950 2024-03-04T12:35:58.526901+00:00 19994330.290531776845 27870000.000076435506 262864330.290604531765 1 60373.524994532 2024-03-04T12:35:59.527575+00:00 19994330.290167380124 27870000.000017993152 262864330.290181696415 1 60373.525006227 2024-03-04T12:36:00.538028+00:00 19994330.290571007878 27870000.000035502017 262864330.290602803230 1 60373.525017818 2024-03-04T12:36:01.539458+00:00 19994330.290319677442 27870000.000158134848 262864330.290474116802 1 60373.525029270 2024-03-04T12:36:02.528894+00:00 19994330.290141221136 27870000.000041071326 262864330.290178596973 1 60373.525040785 2024-03-04T12:36:03.523833+00:00 19994330.290223743767 27869999.999949891120 262864330.290169954300 1 60373.525052477 2024-03-04T12:36:04.533975+00:00 19994330.290242213756 27869999.999964077026 262864330.290202617645 1 60373.525063977 2024-03-04T12:36:05.527559+00:00 19994330.290279641747 27869999.999943345785 262864330.290219306946 1 60373.525075597 2024-03-04T12:36:06.531535+00:00 19994330.290193952620 27870000.000054147094 262864330.290244400501 1 60373.525087125 2024-03-04T12:36:07.527612+00:00 19994330.290242984891 27870000.000060386956 262864330.290299654007 1 60373.525098822 2024-03-04T12:36:08.538185+00:00 19994330.290778592229 27870000.000005211681 262864330.290780127048 1 60373.525110238 2024-03-04T12:36:09.524535+00:00 19994330.290340956300 27869999.999963574111 262864330.290300846100 1 60373.525121897 2024-03-04T12:36:10.531876+00:00 19994330.290328841656 27870000.000108517706 262864330.290433645248 1 60373.525133474 2024-03-04T12:36:11.532117+00:00 19994330.290311932564 27870000.000000301749 262864330.290308535099 1 60373.525145053 2024-03-04T12:36:12.532581+00:00 19994330.290395155549 27869999.999935522676 262864330.290326952934 1 60373.525156647 2024-03-04T12:36:13.534252+00:00 19994330.290060617030 27870000.000032857060 262864330.290089756250 1 60373.525168419 2024-03-04T12:36:14.551374+00:00 19994330.290172666311 27869999.999920289963 262864330.290089249611 1 60373.525179744 2024-03-04T12:36:15.529853+00:00 19994330.290046706796 27870000.000094126910 262864330.290137112141 1 60373.525191551 2024-03-04T12:36:16.550015+00:00 19994330.290402814746 27870000.000035393983 262864330.290434539318 1 60373.525202871 2024-03-04T12:36:17.528026+00:00 19994330.290171984583 27870000.000022403896 262864330.290190696716 1 60373.525214491 2024-03-04T12:36:18.532056+00:00 19994330.290292270482 27869999.999902646989 262864330.290191203356 1 60373.525226020 2024-03-04T12:36:19.528113+00:00 19994330.290183134377 27870000.000026151538 262864330.290205597878 1 60373.525237777 2024-03-04T12:36:20.543925+00:00 19994330.290611479431 27870000.000067114830 262864330.290674895048 1 60373.525249140 2024-03-04T12:36:21.525707+00:00 19994330.290271088481 27870000.000022251159 262864330.290289640427 1 60373.525260803 2024-03-04T12:36:22.533350+00:00 19994330.290400661528 27869999.999892774969 262864330.290289729834 1 60373.525272335 2024-03-04T12:36:23.529755+00:00 19994330.289959765971 27870000.000043001026 262864330.289999067783 1 60373.525283876 2024-03-04T12:36:24.526925+00:00 19994330.290537435561 27870000.000081554055 262864330.290615290403 1 60373.525295496 2024-03-04T12:36:25.530848+00:00 19994330.290237132460 27869999.999920882285 262864330.290154308081 1 60373.525307265 2024-03-04T12:36:26.547694+00:00 19994330.290633201599 27870000.000003412366 262864330.290632903576 1 60373.525318901 2024-03-04T12:36:27.553024+00:00 19994330.290075115860 27869999.999918773770 262864330.289990186691 1 60373.525330108 2024-03-04T12:36:28.521339+00:00 19994330.290365315974 27869999.999978546053 262864330.290340155363 1 60373.525341706 2024-03-04T12:36:29.523397+00:00 19994330.290255472064 27870000.000038955361 262864330.290290713310 1 60373.525353285 2024-03-04T12:36:30.523834+00:00 19994330.290133081377 27870000.000024467707 262864330.290153861046 1 60373.525364898 2024-03-04T12:36:31.527221+00:00 19994330.290504999459 27870000.000032231212 262864330.290533542633 1 60373.525376477 2024-03-04T12:36:32.527638+00:00 19994330.290075521916 27870000.000026922673 262864330.290098726749 1 60373.525388051 2024-03-04T12:36:33.527570+00:00 19994330.290446925908 27869999.999917648733 262864330.290360897779 1 60373.525399572 2024-03-04T12:36:34.523011+00:00 19994330.290076788515 27870000.000048480928 262864330.290121585131 1 60373.525411269 2024-03-04T12:36:35.533618+00:00 19994330.290268357843 27870000.000066678971 262864330.290331333876 1 60373.525423042 2024-03-04T12:36:36.550886+00:00 19994330.290278423578 27870000.000016387552 262864330.290291130543 1 60373.525434296 2024-03-04T12:36:37.523197+00:00 19994330.290105842054 27870000.000032395124 262864330.290134549141 1 60373.525445921 2024-03-04T12:36:38.527610+00:00 19994330.290427535772 27869999.999947644770 262864330.290371477604 1 60373.525457516 2024-03-04T12:36:39.529357+00:00 19994330.290184441954 27869999.999996230006 262864330.290176987648 1 60373.525469075 2024-03-04T12:36:40.528088+00:00 19994330.290537722409 27869999.999926418066 262864330.290460437536 1 60373.525480628 2024-03-04T12:36:41.526285+00:00 19994330.290344603360 27869999.999997358769 262864330.290338248014 1 60373.525492223 2024-03-04T12:36:42.528068+00:00 19994330.290292695165 27869999.999906800687 262864330.290195822716 1 60373.525503784 2024-03-04T12:36:43.526971+00:00 19994330.290526237339 27870000.000051438808 262864330.290573984385 1 60373.525515492 2024-03-04T12:36:44.538493+00:00 19994330.290186017752 27870000.000070072711 262864330.290252387524 1 60373.525526994 2024-03-04T12:36:45.532303+00:00 19994330.290501762182 27869999.999955963343 262864330.290454030037 1 60373.525538444 2024-03-04T12:36:46.521570+00:00 19994330.290246915072 27870000.000041011721 262864330.290284216404 1 60373.525550096 2024-03-04T12:36:47.528317+00:00 19994330.289993610233 27869999.999968972057 262864330.289958894253 1 60373.525561691 2024-03-04T12:36:48.530123+00:00 19994330.290531937033 27870000.000048261136 262864330.290576487780 1 60373.525573170 2024-03-04T12:36:49.521848+00:00 19994330.290262084454 27870000.000031523407 262864330.290289908648 1 60373.525584802 2024-03-04T12:36:50.526861+00:00 19994330.290361765772 27869999.999982640147 262864330.290340721607 1 60373.525596380 2024-03-04T12:36:51.527277+00:00 19994330.290303464979 27870000.000034302473 262864330.290334075689 1 60373.525608048 2024-03-04T12:36:52.535337+00:00 19994330.290402840823 27870000.000034190714 262864330.290433317423 1 60373.525619541 2024-03-04T12:36:53.528326+00:00 19994330.290465701371 27869999.999995525926 262864330.290457546711 1 60373.525631230 2024-03-04T12:36:54.538305+00:00 19994330.290169872344 27869999.999950908124 262864330.290117084980 1 60373.525642765 2024-03-04T12:36:55.534860+00:00 19994330.290162745863 27869999.999946728349 262864330.290105760098 1 60373.525654275 2024-03-04T12:36:56.529359+00:00 19994330.290193814784 27869999.999794475734 262864330.289984613657 1 60373.525665815 2024-03-04T12:36:57.526415+00:00 19994330.290207214653 27869999.999936871231 262864330.290140390396 1 60373.525677428 2024-03-04T12:36:58.529731+00:00 19994330.290271501988 27870000.000062245876 262864330.290330052376 1 60373.525688991 2024-03-04T12:36:59.528816+00:00 19994330.290180131793 27869999.999945279211 262864330.290121734142 1 60373.525700608 2024-03-04T12:37:00.532571+00:00 19994330.290277652442 27869999.999964579940 262864330.290238559246 1 60373.525712311 2024-03-04T12:37:01.543691+00:00 19994330.290715508163 27870000.000026199967 262864330.290738016367 1 60373.525723650 2024-03-04T12:37:02.523347+00:00 19994330.290100168437 27870000.000062491745 262864330.290158957243 1 60373.525735275 2024-03-04T12:37:03.527738+00:00 19994330.290298666805 27869999.999948926270 262864330.290243893862 1 60373.525746826 2024-03-04T12:37:04.525735+00:00 19994330.290148470551 27870000.000021524727 262864330.290166288614 1 60373.525758407 2024-03-04T12:37:05.526323+00:00 19994330.290430393070 27870000.000058360398 262864330.290485054255 1 60373.525769995 2024-03-04T12:37:06.527510+00:00 19994330.290315035731 27870000.000071458519 262864330.290382802486 1 60373.525781560 2024-03-04T12:37:07.526760+00:00 19994330.290189895779 27870000.000025987625 262864330.290212184191 1 60373.525793114 2024-03-04T12:37:08.525065+00:00 19994330.290195517242 27870000.000022899359 262864330.290214717388 1 60373.525804664 2024-03-04T12:37:09.523023+00:00 19994330.290585532784 27870000.000042676926 262864330.290624499321 1 60373.525816305 2024-03-04T12:37:10.528730+00:00 19994330.290204662830 27869999.999884806573 262864330.290085792542 1 60373.525827819 2024-03-04T12:37:11.523524+00:00 19994330.290281563997 27869999.999967861921 262864330.290245741606 1 60373.525839392 2024-03-04T12:37:12.523498+00:00 19994330.290277678519 27869999.999885577708 262864330.290159583092 1 60373.525851040 2024-03-04T12:37:13.529868+00:00 19994330.290321949869 27869999.999975018203 262864330.290293276310 1 60373.525862693 2024-03-04T12:37:14.536685+00:00 19994330.290230873972 27870000.000015761703 262864330.290242940187 1 60373.525874116 2024-03-04T12:37:15.523594+00:00 19994330.290142770857 27870000.000040505081 262864330.290179580450 1 60373.525885781 2024-03-04T12:37:16.531524+00:00 19994330.290395516902 27869999.999905191362 262864330.290297031403 1 60373.525897376 2024-03-04T12:37:17.533302+00:00 19994330.290386430919 27870000.000084135681 262864330.290466874838 1 60373.525908902 2024-03-04T12:37:18.529138+00:00 19994330.289982322603 27870000.000016033649 262864330.289994657040 1 60373.525920531 2024-03-04T12:37:19.533876+00:00 19994330.290176361799 27870000.000003729016 262864330.290176391602 1 60373.525932150 2024-03-04T12:37:20.537777+00:00 19994330.290216099471 27870000.000082384795 262864330.290294766426 1 60373.525943652 2024-03-04T12:37:21.531505+00:00 19994330.290452208370 27869999.999932907522 262864330.290381431580 1 60373.525955467 2024-03-04T12:37:22.552306+00:00 19994330.290461402386 27869999.999907691032 262864330.290365397930 1 60373.525966992 2024-03-04T12:37:23.548133+00:00 19994330.290076714009 27869999.999940130860 262864330.290013134480 1 60373.525978406 2024-03-04T12:37:24.534326+00:00 19994330.290330134332 27870000.000007238239 262864330.290333688259 1 60373.525989997 2024-03-04T12:37:25.535752+00:00 19994330.290106412023 27870000.000049389899 262864330.290152102709 1 60373.526001534 2024-03-04T12:37:26.532544+00:00 19994330.290307503194 27870000.000070460141 262864330.290374249220 1 60373.526013059 2024-03-04T12:37:27.528241+00:00 19994330.290267053992 27869999.999904904515 262864330.290168255568 1 60373.526024591 2024-03-04T12:37:28.524640+00:00 19994330.290247101337 27869999.999960135669 262864330.290203541517 1 60373.526036201 2024-03-04T12:37:29.527736+00:00 19994330.290380652994 27869999.999975897372 262864330.290352851152 1 60373.526047784 2024-03-04T12:37:30.528539+00:00 19994330.290264625102 27869999.999920748174 262864330.290181696415 1 60373.526059319 2024-03-04T12:37:31.525203+00:00 19994330.290398541838 27869999.999950867146 262864330.290345698595 1 60373.526071019 2024-03-04T12:37:32.535978+00:00 19994330.290342222899 27869999.999947194010 262864330.290285706520 1 60373.526082567 2024-03-04T12:37:33.533773+00:00 19994330.290253128856 27869999.999978549778 262864330.290227979422 1 60373.526094133 2024-03-04T12:37:34.533082+00:00 19994330.289936602116 27870000.000035811216 262864330.289968729019 1 60373.526105742 2024-03-04T12:37:35.536156+00:00 19994330.290402557701 27869999.999959882349 262864330.290358752012 1 60373.526117220 2024-03-04T12:37:36.527755+00:00 19994330.290268301964 27870000.000020209700 262864330.290284812450 1 60373.526128743 2024-03-04T12:37:37.523390+00:00 19994330.290155589581 27870000.000043939799 262864330.290195822716 1 60373.526140392 2024-03-04T12:37:38.529857+00:00 19994330.290329840034 27870000.000019162893 262864330.290345311165 1 60373.526152025 2024-03-04T12:37:39.534922+00:00 19994330.290234241635 27869999.999978363514 262864330.290208905935 1 60373.526163528 2024-03-04T12:37:40.528843+00:00 19994330.290433678776 27869999.999922316521 262864330.290352284908 1 60373.526175183 2024-03-04T12:37:41.535797+00:00 19994330.290272139013 27869999.999969784170 262864330.290238231421 1 60373.526186775 2024-03-04T12:37:42.537386+00:00 19994330.290126949549 27870000.000007171184 262864330.290130436420 1 60373.526198192 2024-03-04T12:37:43.523791+00:00 19994330.290324281901 27870000.000046785921 262864330.290367364883 1 60373.526209862 2024-03-04T12:37:44.532111+00:00 19994330.290214281529 27869999.999963548034 262864330.290174126625 1 60373.526221510 2024-03-04T12:37:45.538422+00:00 19994330.290152423084 27870000.000023499131 262864330.290172219276 1 60373.526232973 2024-03-04T12:37:46.528876+00:00 19994330.290538448840 27870000.000002641231 262864330.290537416935 1 60373.526244562 2024-03-04T12:37:47.530119+00:00 19994330.290158435702 27869999.999959230423 262864330.290113985538 1 60373.526256069 2024-03-04T12:37:48.524349+00:00 19994330.290350966156 27870000.000018749386 262864330.290366023779 1 60373.526267659 2024-03-04T12:37:49.525779+00:00 19994330.290143925697 27870000.000023994595 262864330.290164232254 1 60373.526279352 2024-03-04T12:37:50.535972+00:00 19994330.290271833539 27870000.000054847449 262864330.290322959423 1 60373.526290909 2024-03-04T12:37:51.534569+00:00 19994330.290418855846 27869999.999954201281 262864330.290369361639 1 60373.526302468 2024-03-04T12:37:52.533265+00:00 19994330.290376123041 27869999.999979715794 262864330.290352135897 1 60373.526314120 2024-03-04T12:37:53.539951+00:00 19994330.290246117860 27870000.000105265528 262864330.290347695351 1 60373.526325528 2024-03-04T12:37:54.525615+00:00 19994330.290350813419 27869999.999898504466 262864330.290245622396 1 60373.526337161 2024-03-04T12:37:55.530732+00:00 19994330.290242955089 27870000.000054981560 262864330.290294229984 1 60373.526348713 2024-03-04T12:37:56.528826+00:00 19994330.290369119495 27870000.000013418496 262864330.290378838778 1 60373.526360394 2024-03-04T12:37:57.538047+00:00 19994330.290669154376 27870000.000015590340 262864330.290681034327 1 60373.526372091 2024-03-04T12:37:58.548662+00:00 19994330.290333557874 27870000.000058643520 262864330.290388524532 1 60373.526383412 2024-03-04T12:37:59.526791+00:00 19994330.290225267410 27869999.999967932701 262864330.290189504623 1 60373.526395054 2024-03-04T12:38:00.532655+00:00 19994330.290167219937 27870000.000048615038 262864330.290212124586 1 60373.526406738 2024-03-04T12:38:01.542159+00:00 19994330.290214575827 27870000.000017654151 262864330.290228515863 1 60373.526418139 2024-03-04T12:38:02.527247+00:00 19994330.290206328034 27870000.000001799315 262864330.290204405785 1 60373.526429707 2024-03-04T12:38:03.526646+00:00 19994330.290269915015 27870000.000067252666 262864330.290333479643 1 60373.526441323 2024-03-04T12:38:04.530298+00:00 19994330.290371991694 27870000.000036105514 262864330.290404409170 1 60373.526452934 2024-03-04T12:38:05.533492+00:00 19994330.290271624923 27869999.999979142100 262864330.290247082710 1 60373.526464480 2024-03-04T12:38:06.531080+00:00 19994330.290261734277 27869999.999995272607 262864330.290253311396 1 60373.526476057 2024-03-04T12:38:07.531322+00:00 19994330.290276281536 27869999.999944828451 262864330.290217429399 1 60373.526487577 2024-03-04T12:38:08.526685+00:00 19994330.290286127478 27870000.000009354204 262864330.290291786194 1 60373.526499164 2024-03-04T12:38:09.527801+00:00 19994330.290360577404 27870000.000044107437 262864330.290400981903 1 60373.526510705 2024-03-04T12:38:10.524890+00:00 19994330.290446490049 27870000.000041019171 262864330.290483802557 1 60373.526522341 2024-03-04T12:38:11.530298+00:00 19994330.289955556393 27869999.999945934862 262864330.289897799492 1 60373.526533874 2024-03-04T12:38:12.526714+00:00 19994330.290270321071 27869999.999984618276 262864330.290251255035 1 60373.526545553 2024-03-04T12:38:13.535823+00:00 19994330.290337678045 27869999.999998997897 262864330.290332973003 1 60373.526556969 2024-03-04T12:38:14.522127+00:00 19994330.290299721062 27869999.999976653606 262864330.290272682905 1 60373.526568686 2024-03-04T12:38:15.534422+00:00 19994330.290372673422 27869999.999953869730 262864330.290322840214 1 60373.526580122 2024-03-04T12:38:16.522523+00:00 19994330.290428280830 27870000.000039137900 262864330.290463715792 1 60373.526591760 2024-03-04T12:38:17.528042+00:00 19994330.290171686560 27869999.999955065548 262864330.290123045444 1 60373.526603302 2024-03-04T12:38:18.525268+00:00 19994330.290085539222 27869999.999893300235 262864330.289975166321 1 60373.526614862 2024-03-04T12:38:19.524038+00:00 19994330.290311422199 27870000.000045903027 262864330.290353626013 1 60373.526626400 2024-03-04T12:38:20.520911+00:00 19994330.290323704481 27870000.000009387732 262864330.290329396725 1 60373.526637997 2024-03-04T12:38:21.522940+00:00 19994330.290298871696 27870000.000150237232 262864330.290445417166 1 60373.526649585 2024-03-04T12:38:22.524119+00:00 19994330.290200848132 27870000.000095620751 262864330.290292769670 1 60373.526661154 2024-03-04T12:38:23.523748+00:00 19994330.290397461504 27869999.999870024621 262864330.290263801813 1 60373.526672794 2024-03-04T12:38:24.529386+00:00 19994330.290300235152 27869999.999930385500 262864330.290226936340 1 60373.526684315 2024-03-04T12:38:25.524864+00:00 19994330.290248088539 27869999.999956492335 262864330.290200889111 1 60373.526695914 2024-03-04T12:38:26.526951+00:00 19994330.290360596031 27869999.999970600009 262864330.290327519178 1 60373.526707495 2024-03-04T12:38:27.527577+00:00 19994330.290330406278 27869999.999964829534 262864330.290291547775 1 60373.526719012 2024-03-04T12:38:28.522620+00:00 19994330.290140282363 27870000.000001758337 262864330.290138334036 1 60373.526730625 2024-03-04T12:38:29.526030+00:00 19994330.290544655174 27869999.999974977225 262864330.290515929461 1 60373.526742200 2024-03-04T12:38:30.526065+00:00 19994330.290346369147 27870000.000042542815 262864330.290385246277 1 60373.526753751 2024-03-04T12:38:31.524064+00:00 19994330.290380865335 27870000.000065281987 262864330.290442436934 1 60373.526765312 2024-03-04T12:38:32.522917+00:00 19994330.290162403136 27870000.000081289560 262864330.290240019560 1 60373.526776903 2024-03-04T12:38:33.524444+00:00 19994330.290282521397 27869999.999985951930 262864330.290264785290 1 60373.526788478 2024-03-04T12:38:34.524473+00:00 19994330.290411759168 27869999.999974004924 262864330.290382087231 1 60373.526800043 2024-03-04T12:38:35.523745+00:00 19994330.290146887302 27870000.000001668930 262864330.290144860744 1 60373.526811711 2024-03-04T12:38:36.531772+00:00 19994330.290267426521 27869999.999930299819 262864330.290194034576 1 60373.526823195 2024-03-04T12:38:37.524017+00:00 19994330.290224026889 27870000.000063497573 262864330.290283828974 1 60373.526834836 2024-03-04T12:38:38.529856+00:00 19994330.290471419692 27869999.999966029078 262864330.290433764458 1 60373.526846299 2024-03-04T12:38:39.520217+00:00 19994330.290307957679 27869999.999935578555 262864330.290239840746 1 60373.526857893 2024-03-04T12:38:40.522009+00:00 19994330.290159426630 27870000.000010546297 262864330.290166288614 1 60373.526869482 2024-03-04T12:38:41.523285+00:00 19994330.290503192693 27869999.999938931316 262864330.290438443422 1 60373.526881041 2024-03-04T12:38:42.521984+00:00 19994330.290148485452 27870000.000020299107 262864330.290165096521 1 60373.526892642 2024-03-04T12:38:43.524229+00:00 19994330.290161099285 27869999.999991230667 262864330.290148645639 1 60373.526904446 2024-03-04T12:38:44.544093+00:00 19994330.290244717151 27870000.000026304275 262864330.290267348289 1 60373.526915898 2024-03-04T12:38:45.533537+00:00 19994330.290234312415 27869999.999955710024 262864330.290186345577 1 60373.526927466 2024-03-04T12:38:46.533036+00:00 19994330.290272098035 27870000.000031288713 262864330.290299683809 1 60373.526939138 2024-03-04T12:38:47.541487+00:00 19994330.290101386607 27869999.999963078648 262864330.290060758591 1 60373.526950609 2024-03-04T12:38:48.532658+00:00 19994330.290259856731 27869999.999975409359 262864330.290231585503 1 60373.526962222 2024-03-04T12:38:49.535939+00:00 19994330.290404561907 27870000.000115342438 262864330.290516197681 1 60373.526973773 2024-03-04T12:38:50.533988+00:00 19994330.290209390223 27869999.999898429960 262864330.290104120970 1 60373.526985400 2024-03-04T12:38:51.538599+00:00 19994330.290308501571 27869999.999869596213 262864330.290174394846 1 60373.526996885 2024-03-04T12:38:52.530904+00:00 19994330.290497798473 27870000.000048168004 262864330.290542274714 1 60373.527008375 2024-03-04T12:38:53.523587+00:00 19994330.290120474994 27870000.000066783279 262864330.290183573961 1 60373.527020012 2024-03-04T12:38:54.529064+00:00 19994330.290407147259 27870000.000045772642 262864330.290449231863 1 60373.527031608 2024-03-04T12:38:55.530904+00:00 19994330.290346499532 27870000.000024031848 262864330.290366828442 1 60373.527043142 2024-03-04T12:38:56.527457+00:00 19994330.290402371436 27870000.000090193003 262864330.290488868952 1 60373.527054736 2024-03-04T12:38:57.529239+00:00 19994330.290131226182 27869999.999992057681 262864330.290119588375 1 60373.527066629 2024-03-04T12:38:58.556793+00:00 19994330.289960958064 27869999.999977454543 262864330.289934724569 1 60373.527077952 2024-03-04T12:38:59.535055+00:00 19994330.290303513408 27870000.000016257167 262864330.290316104889 1 60373.527089557 2024-03-04T12:39:00.537751+00:00 19994330.290101494640 27869999.999899581075 262864330.289997369051 1 60373.527100989 2024-03-04T12:39:01.525404+00:00 19994330.290166623890 27870000.000067953020 262864330.290230870247 1 60373.527112608 2024-03-04T12:39:02.529333+00:00 19994330.290232051164 27870000.000023797154 262864330.290252149105 1 60373.527124121 2024-03-04T12:39:03.524039+00:00 19994330.290605992079 27870000.000054106116 262864330.290656417608 1 60373.527135686 2024-03-04T12:39:04.523296+00:00 19994330.290625117719 27869999.999991517514 262864330.290612936020 1 60373.527147274 2024-03-04T12:39:05.524427+00:00 19994330.290400430560 27870000.000050764531 262864330.290447473526 1 60373.527158864 2024-03-04T12:39:06.525845+00:00 19994330.290317934006 27870000.000022169203 262864330.290336400270 1 60373.527170393 2024-03-04T12:39:07.521916+00:00 19994330.290257636458 27869999.999958857894 262864330.290212810040 1 60373.527181977 2024-03-04T12:39:08.522869+00:00 19994330.290205117315 27869999.999712426215 262864330.289913862944 1 60373.527193555 2024-03-04T12:39:09.523169+00:00 19994330.289982337505 27869999.999869786203 262864330.289848446846 1 60373.527205130 2024-03-04T12:39:10.523232+00:00 19994330.290381293744 27869999.999986685812 262864330.290364265442 1 60373.527216762 2024-03-04T12:39:11.528244+00:00 19994330.290478743613 27869999.999950520694 262864330.290425568819 1 60373.527228266 2024-03-04T12:39:12.522200+00:00 19994330.290478117764 27870000.000076830387 262864330.290551245213 1 60373.527239908 2024-03-04T12:39:13.528067+00:00 19994330.290363974869 27869999.999907121062 262864330.290267407894 1 60373.527251535 2024-03-04T12:39:14.532638+00:00 19994330.290058754385 27870000.000093441457 262864330.290148496628 1 60373.527263035 2024-03-04T12:39:15.526227+00:00 19994330.290312487632 27870000.000020932406 262864330.290329724550 1 60373.527274626 2024-03-04T12:39:16.527703+00:00 19994330.290173619986 27870000.000011570752 262864330.290181487799 1 60373.527286361 2024-03-04T12:39:17.541552+00:00 19994330.290410369635 27869999.999994497746 262864330.290401160717 1 60373.527297860 2024-03-04T12:39:18.535138+00:00 19994330.290271446109 27869999.999984595925 262864330.290252327919 1 60373.527309327 2024-03-04T12:39:19.525859+00:00 19994330.290126573294 27870000.000003553927 262864330.290126413107 1 60373.527321129 2024-03-04T12:39:20.545524+00:00 19994330.290211804211 27869999.999968752265 262864330.290176868439 1 60373.527332471 2024-03-04T12:39:21.525454+00:00 19994330.290207169950 27870000.000047095120 262864330.290250569582 1 60373.527344149 2024-03-04T12:39:22.534427+00:00 19994330.290560003370 27869999.999972898513 262864330.290529221296 1 60373.527355739 2024-03-04T12:39:23.535862+00:00 19994330.290049582720 27870000.000029202551 262864330.290075093508 1 60373.527367237 2024-03-04T12:39:24.529256+00:00 19994330.290425065905 27870000.000026989728 262864330.290448367596 1 60373.527378790 2024-03-04T12:39:25.527423+00:00 19994330.290468942374 27870000.000015337020 262864330.290480583906 1 60373.527390380 2024-03-04T12:39:26.528828+00:00 19994330.290162801743 27870000.000067654997 262864330.290226757526 1 60373.527402006 2024-03-04T12:39:27.533331+00:00 19994330.290469523519 27869999.999954178929 262864330.290419995785 1 60373.527413577 2024-03-04T12:39:28.533090+00:00 19994330.290015924722 27869999.999959640205 262864330.289971888065 1 60373.527425176 2024-03-04T12:39:29.535143+00:00 19994330.290283598006 27869999.999999273568 262864330.290279179811 1 60373.527436754 2024-03-04T12:39:30.535510+00:00 19994330.290341943502 27869999.999881654978 262864330.290219902992 1 60373.527448348 2024-03-04T12:39:31.537254+00:00 19994330.290167301893 27870000.000001389533 262864330.290165007114 1 60373.527459946 2024-03-04T12:39:32.539304+00:00 19994330.290269874036 27869999.999977201223 262864330.290243387222 1 60373.527471425 2024-03-04T12:39:33.531071+00:00 19994330.290376573801 27869999.999998018146 262864330.290370911360 1 60373.527482932 2024-03-04T12:39:34.525373+00:00 19994330.290514595807 27869999.999983433634 262864330.290494322777 1 60373.527494727 2024-03-04T12:39:35.544439+00:00 19994330.290195588022 27869999.999917715788 262864330.290109604597 1 60373.527506244 2024-03-04T12:39:36.539528+00:00 19994330.290339436382 27870000.000089421868 262864330.290425151587 1 60373.527517692 2024-03-04T12:39:37.528597+00:00 19994330.290295749903 27870000.000046469271 262864330.290338516235 1 60373.527529411 2024-03-04T12:39:38.541167+00:00 19994330.290364578366 27869999.999994203448 262864330.290355086327 1 60373.527540846 2024-03-04T12:39:39.529088+00:00 19994330.290250044316 27869999.999936960638 262864330.290183305740 1 60373.527552397 2024-03-04T12:39:40.527060+00:00 19994330.290130611509 27870000.000004876405 262864330.290131807327 1 60373.527563985 2024-03-04T12:39:41.528258+00:00 19994330.290562316775 27870000.000019013882 262864330.290577650070 1 60373.527575780 2024-03-04T12:39:42.547356+00:00 19994330.290020536631 27870000.000074464828 262864330.290091305971 1 60373.527587273 2024-03-04T12:39:43.540413+00:00 19994330.290597058833 27869999.999952204525 262864330.290545552969 1 60373.527598795 2024-03-04T12:39:44.535866+00:00 19994330.290283657610 27869999.999961223453 262864330.290241181850 1 60373.527610471 2024-03-04T12:39:45.544689+00:00 19994330.290138993412 27869999.999978780746 262864330.290114074945 1 60373.527621789 2024-03-04T12:39:46.522585+00:00 19994330.290213730186 27870000.000015050173 262864330.290225088596 1 60373.527633501 2024-03-04T12:39:47.534450+00:00 19994330.290227502584 27869999.999995619059 262864330.290219426155 1 60373.527644983 2024-03-04T12:39:48.526588+00:00 19994330.290389537811 27870000.000047706068 262864330.290433555841 1 60373.527656555 2024-03-04T12:39:49.526347+00:00 19994330.290259975940 27869999.999952759594 262864330.290209054947 1 60373.527668161 2024-03-04T12:39:50.529153+00:00 19994330.290507778525 27870000.000019513071 262864330.290523588657 1 60373.527679724 2024-03-04T12:39:51.528155+00:00 19994330.290175478905 27869999.999972332269 262864330.290144115686 1 60373.527691363 2024-03-04T12:39:52.533802+00:00 19994330.290166597813 27869999.999928679317 262864330.290091574192 1 60373.527702887 2024-03-04T12:39:53.529423+00:00 19994330.290452640504 27869999.999983821064 262864330.290432751179 1 60373.527714502 2024-03-04T12:39:54.532999+00:00 19994330.290105875582 27869999.999929402024 262864330.290031582117 1 60373.527726048 2024-03-04T12:39:55.530561+00:00 19994330.290177553892 27869999.999930903316 262864330.290104776621 1 60373.527737671 2024-03-04T12:39:56.534735+00:00 19994330.290331605822 27870000.000025805086 262864330.290353715420 1 60373.527749189 2024-03-04T12:39:57.529963+00:00 19994330.290277339518 27869999.999877177179 262864330.290150821209 1 60373.527761011 2024-03-04T12:39:58.551350+00:00 19994330.290443383157 27870000.000096723437 262864330.290536433458 1 60373.527772340 2024-03-04T12:39:59.530220+00:00 19994330.290455039591 27870000.000110864639 262864330.290562212467 1 60373.527783924 2024-03-04T12:40:00.531069+00:00 19994330.290170814842 27870000.000230148435 262864330.290397256613 1 60373.527795590 2024-03-04T12:40:01.538969+00:00 19994330.290427368134 27869999.999953657389 262864330.290377318859 1 60373.527807155 2024-03-04T12:40:02.538164+00:00 19994330.290296796709 27869999.999955728650 262864330.290248811245 1 60373.527818624 2024-03-04T12:40:03.529098+00:00 19994330.290334157646 27870000.000058338046 262864330.290388822556 1 60373.527830324 2024-03-04T12:40:04.539983+00:00 19994330.289988961071 27870000.000029001385 262864330.290014266968 1 60373.527841797 2024-03-04T12:40:05.531268+00:00 19994330.290162883699 27869999.999916467816 262864330.290075659752 1 60373.527853319 2024-03-04T12:40:06.526768+00:00 19994330.290465243161 27869999.999966021627 262864330.290427565575 1 60373.527864996 2024-03-04T12:40:07.535633+00:00 19994330.290130425245 27869999.999790485948 262864330.289917230606 1 60373.527876544 2024-03-04T12:40:08.533437+00:00 19994330.290209498256 27870000.000128708780 262864330.290334522724 1 60373.527888093 2024-03-04T12:40:09.531231+00:00 19994330.290288019925 27870000.000001143664 262864330.290285468102 1 60373.527899692 2024-03-04T12:40:10.533357+00:00 19994330.290470901877 27870000.000013329089 262864330.290480524302 1 60373.527911205 2024-03-04T12:40:11.528125+00:00 19994330.290214821696 27869999.999863829464 262864330.290074944496 1 60373.527922772 2024-03-04T12:40:12.527465+00:00 19994330.290332075208 27869999.999962437898 262864330.290290832520 1 60373.527934435 2024-03-04T12:40:13.535220+00:00 19994330.290394406766 27869999.999938629568 262864330.290329337120 1 60373.527945948 2024-03-04T12:40:14.529898+00:00 19994330.290160279721 27869999.999926764518 262864330.290083348751 1 60373.527957464 2024-03-04T12:40:15.524903+00:00 19994330.290485061705 27870000.000030942261 262864330.290512293577 1 60373.527969072 2024-03-04T12:40:16.527780+00:00 19994330.290318202227 27870000.000067777932 262864330.290382266045 1 60373.527980623 2024-03-04T12:40:17.525803+00:00 19994330.290491953492 27869999.999391648918 262864330.289879918098 1 60373.527992192 2024-03-04T12:40:18.525350+00:00 19994330.290264874697 27870000.000471271574 262864330.290732443333 1 60373.528003802 2024-03-04T12:40:19.528470+00:00 19994330.290091980249 27870000.000322185457 262864330.290410488844 1 60373.528015475 2024-03-04T12:40:20.537024+00:00 19994330.290452249348 27869999.999653745443 262864330.290102303028 1 60373.528026899 2024-03-04T12:40:21.524123+00:00 19994330.290328066796 27869999.999354202300 262864330.289678573608 1 60373.528038519 2024-03-04T12:40:22.528031+00:00 19994330.290346331894 27870000.000721171498 262864330.291063785553 1 60373.528050129 2024-03-04T12:40:23.531189+00:00 19994330.290157802403 27870000.000119898468 262864330.290273994207 1 60373.528061622 2024-03-04T12:40:24.524154+00:00 19994330.290412615985 27869999.999704025686 262864330.290112942457 1 60373.528073197 2024-03-04T12:40:25.524207+00:00 19994330.290544658899 27869999.999772857875 262864330.290313810110 1 60373.528084796 2024-03-04T12:40:26.526364+00:00 19994330.290537111461 27870000.000225279480 262864330.290758699179 1 60373.528096384 2024-03-04T12:40:27.527563+00:00 19994330.290300402790 27869999.999997694045 262864330.290294408798 1 60373.528107926 2024-03-04T12:40:28.524808+00:00 19994330.290144689381 27870000.000298701227 262864330.290439695120 1 60373.528119509 2024-03-04T12:40:29.525609+00:00 19994330.290344826877 27869999.999145295471 262864330.289486438036 1 60373.528131056 2024-03-04T12:40:30.523231+00:00 19994330.290410250425 27869999.999716982245 262864330.290123552084 1 60373.528142615 2024-03-04T12:40:31.521921+00:00 19994330.290337283164 27870000.000121168792 262864330.290454775095 1 60373.528154189 2024-03-04T12:40:32.521940+00:00 19994330.290258083493 27870000.000819794834 262864330.291074186563 1 60373.528165773 2024-03-04T12:40:33.522805+00:00 19994330.290338277817 27869999.999411623925 262864330.289746195078 1 60373.528177354 2024-03-04T12:40:34.523339+00:00 19994330.290391534567 27870000.000070873648 262864330.290458709002 1 60373.528188986 2024-03-04T12:40:35.528403+00:00 19994330.290312718600 27870000.000322300941 262864330.290631324053 1 60373.528200529 2024-03-04T12:40:36.525653+00:00 19994330.290138807148 27869999.999864544719 262864330.289999663830 1 60373.528212084 2024-03-04T12:40:37.524069+00:00 19994330.290420126170 27869999.999877970666 262864330.290294378996 1 60373.528223824 2024-03-04T12:40:38.538393+00:00 19994330.290292363614 27869999.999958381057 262864330.290247052908 1 60373.528235308 2024-03-04T12:40:39.530632+00:00 19994330.290225304663 27870000.000121671706 262864330.290343284607 1 60373.528246824 2024-03-04T12:40:40.525608+00:00 19994330.290316119790 27870000.000069495291 262864330.290381908417 1 60373.528258418 2024-03-04T12:40:41.527273+00:00 19994330.290290281177 27869999.999655235559 262864330.289941847324 1 60373.528269950 2024-03-04T12:40:42.523705+00:00 19994330.290368966758 27870000.000205811113 262864330.290571093559 1 60373.528281522 2024-03-04T12:40:43.523528+00:00 19994330.290313787758 27870000.000007197261 262864330.290317296982 1 60373.528293123 2024-03-04T12:40:44.525826+00:00 19994330.290324181318 27870000.000188741833 262864330.290509223938 1 60373.528304665 2024-03-04T12:40:45.523083+00:00 19994330.290059600025 27869999.999826531857 262864330.289882421494 1 60373.528316273 2024-03-04T12:40:46.526031+00:00 19994330.290330540389 27870000.000038783997 262864330.290365606546 1 60373.528327809 2024-03-04T12:40:47.522670+00:00 19994330.290418174118 27870000.000335298479 262864330.290749788284 1 60373.528339416 2024-03-04T12:40:48.525500+00:00 19994330.290332902223 27870000.000078547746 262864330.290407776833 1 60373.528350960 2024-03-04T12:40:49.522880+00:00 19994330.290367484093 27870000.000142458826 262864330.290506243706 1 60373.528362543 2024-03-04T12:40:50.523691+00:00 19994330.290262971073 27869999.999939251691 262864330.290198534727 1 60373.528374117 2024-03-04T12:40:51.523716+00:00 19994330.290381681174 27870000.000277638435 262864330.290655612946 1 60373.528385703 2024-03-04T12:40:52.524740+00:00 19994330.290361184627 27869999.999903045595 262864330.290260553360 1 60373.528397291 2024-03-04T12:40:53.525951+00:00 19994330.290510620922 27869999.999677613378 262864330.290184527636 1 60373.528408846 2024-03-04T12:40:54.524305+00:00 19994330.290193438530 27869999.999963320792 262864330.290153056383 1 60373.528420411 2024-03-04T12:40:55.523526+00:00 19994330.290454328060 27870000.000056274235 262864330.290506899357 1 60373.528432033 2024-03-04T12:40:56.527614+00:00 19994330.289930041879 27869999.999909523875 262864330.289835870266 1 60373.528443551 2024-03-04T12:40:57.522805+00:00 19994330.290386144072 27869999.999887298793 262864330.290269732475 1 60373.528455110 2024-03-04T12:40:58.521490+00:00 19994330.290179044008 27869999.999906402081 262864330.290081739426 1 60373.528466705 2024-03-04T12:40:59.523355+00:00 19994330.290470283478 27870000.000083841383 262864330.290550410748 1 60373.528478261 2024-03-04T12:41:00.521728+00:00 19994330.290335871279 27869999.999758772552 262864330.290090948343 1 60373.528490176 2024-03-04T12:41:01.551246+00:00 19994330.289901491255 27870000.000099100173 262864330.289996892214 1 60373.528501486 2024-03-04T12:41:02.528418+00:00 19994330.290322549641 27869999.999903142452 262864330.290221989155 1 60373.528512992 2024-03-04T12:41:03.522533+00:00 19994330.290367275476 27870000.000143524259 262864330.290507107973 1 60373.528524617 2024-03-04T12:41:04.526918+00:00 19994330.290420833975 27870000.000464070588 262864330.290881216526 1 60373.528536174 2024-03-04T12:41:05.525425+00:00 19994330.290305186063 27869999.999647643417 262864330.289949148893 1 60373.528547825 2024-03-04T12:41:06.532128+00:00 19994330.290373723954 27870000.000083100051 262864330.290453106165 1 60373.528559309 2024-03-04T12:41:07.524333+00:00 19994330.290252026170 27870000.000140070915 262864330.290388405323 1 60373.528570892 2024-03-04T12:41:08.525059+00:00 19994330.290201287717 27869999.999301165342 262864330.289498746395 1 60373.528582477 2024-03-04T12:41:09.526027+00:00 19994330.290218371898 27870000.000006828457 262864330.290221512318 1 60373.528593996 2024-03-04T12:41:10.521247+00:00 19994330.290377162397 27870000.000242356211 262864330.290615826845 1 60373.528605611 2024-03-04T12:41:11.524761+00:00 19994330.290306273848 27870000.000201039016 262864330.290503621101 1 60373.528617192 2024-03-04T12:41:12.525391+00:00 19994330.290261697024 27869999.999262649566 262864330.289520651102 1 60373.528628739 2024-03-04T12:41:13.523039+00:00 19994330.290257427841 27870000.000116810203 262864330.290370553732 1 60373.528640310 2024-03-04T12:41:14.522828+00:00 19994330.290283683687 27869999.999448131770 262864330.289728105068 1 60373.528651935 2024-03-04T12:41:15.527160+00:00 19994330.290181394666 27869999.999889504164 262864330.290067195892 1 60373.528663523 2024-03-04T12:41:16.528449+00:00 19994330.290717169642 27869999.999883834273 262864330.290597319603 1 60373.528675070 2024-03-04T12:41:17.526062+00:00 19994330.290213346481 27870000.000242311507 262864330.290451973677 1 60373.528686620 2024-03-04T12:41:18.523968+00:00 19994330.290259715170 27870000.000148881227 262864330.290404915810 1 60373.528698194 2024-03-04T12:41:19.523967+00:00 19994330.290342848748 27870000.000022273511 262864330.290361404419 1 60373.528709793 2024-03-04T12:41:20.526175+00:00 19994330.290409624577 27869999.999998878688 262864330.290404796600 1 60373.528721336 2024-03-04T12:41:21.523440+00:00 19994330.290313802660 27870000.000034496188 262864330.290344625711 1 60373.528732914 2024-03-04T12:41:22.523759+00:00 19994330.290407937020 27869999.999820210040 262864330.290224432945 1 60373.528744495 2024-03-04T12:41:23.524330+00:00 19994330.290234316140 27870000.000038232654 262864330.290268868208 1 60373.528756038 2024-03-04T12:41:24.521678+00:00 19994330.290123078972 27870000.000005718321 262864330.290125101805 1 60373.528767659 2024-03-04T12:41:25.525741+00:00 19994330.290356408805 27869999.999912992120 262864330.290265679359 1 60373.528779219 2024-03-04T12:41:26.524541+00:00 19994330.290238484740 27869999.999974578619 262864330.290209352970 1 60373.528790762 2024-03-04T12:41:27.521864+00:00 19994330.290334548801 27869999.999474864453 262864330.289805710316 1 60373.528802352 2024-03-04T12:41:28.523201+00:00 19994330.290396269411 27870000.000189449638 262864330.290582031012 1 60373.528813927 2024-03-04T12:41:29.523300+00:00 19994330.290194693953 27870000.000621553510 262864330.290812551975 1 60373.528825519 2024-03-04T12:41:30.524795+00:00 19994330.290046144277 27870000.000001762062 262864330.290044218302 1 60373.528837196 2024-03-04T12:41:31.533696+00:00 19994330.290210671723 27870000.000049948692 262864330.290256917477 1 60373.528848763 2024-03-04T12:41:32.533110+00:00 19994330.290196061134 27870000.000153101981 262864330.290345460176 1 60373.528860259 2024-03-04T12:41:33.526368+00:00 19994330.290373131633 27870000.000131554902 262864330.290500998497 1 60373.528871863 2024-03-04T12:41:34.528942+00:00 19994330.290162846446 27869999.999433953315 262864330.289593100548 1 60373.528883363 2024-03-04T12:41:35.522580+00:00 19994330.290535040200 27869999.999687135220 262864330.290218472481 1 60373.528895051 2024-03-04T12:41:36.532434+00:00 19994330.290436211973 27870000.000020653009 262864330.290453165770 1 60373.528906598 2024-03-04T12:41:37.530038+00:00 19994330.290133051574 27870000.000519137830 262864330.290648490191 1 60373.528918197 2024-03-04T12:41:38.532219+00:00 19994330.290457855910 27869999.999604731798 262864330.290058881044 1 60373.528929682 2024-03-04T12:41:39.524556+00:00 19994330.290277071297 27869999.999723281711 262864330.289996653795 1 60373.528941513 2024-03-04T12:41:40.546680+00:00 19994330.290339596570 27870000.000112894922 262864330.290448784828 1 60373.528953084 2024-03-04T12:41:41.546489+00:00 19994330.290471322834 27870000.000295810401 262864330.290763437748 1 60373.528964529 2024-03-04T12:41:42.535315+00:00 19994330.289955392480 27870000.000117324293 262864330.290069043636 1 60373.528976214 2024-03-04T12:41:43.544904+00:00 19994330.290321469307 27870000.000782098621 262864330.291099876165 1 60373.528987734 2024-03-04T12:41:44.540224+00:00 19994330.290524993092 27870000.000404190272 262864330.290925472975 1 60373.528999314 2024-03-04T12:41:45.540723+00:00 19994330.290538657457 27869999.999919880182 262864330.290454864502 1 60373.529010723 2024-03-04T12:41:46.526491+00:00 19994330.290096800774 27869999.999949112535 262864330.290042191744 1 60373.529022295 2024-03-04T12:41:47.526337+00:00 19994330.289868101478 27869999.999914258718 262864330.289778649807 1 60373.529034006 2024-03-04T12:41:48.538119+00:00 19994330.290252912790 27870000.000205449760 262864330.290454685688 1 60373.529045527 2024-03-04T12:41:49.533506+00:00 19994330.290451165289 27870000.000140320510 262864330.290587782860 1 60373.529057104 2024-03-04T12:41:50.533775+00:00 19994330.290338329971 27870000.000028200448 262864330.290362834930 1 60373.529068605 2024-03-04T12:41:51.527489+00:00 19994330.290308434516 27870000.000265583396 262864330.290570348501 1 60373.529080361 2024-03-04T12:41:52.543223+00:00 19994330.289929106832 27870000.000065196306 262864330.289990603924 1 60373.529091811 2024-03-04T12:41:53.532429+00:00 19994330.290331471711 27869999.999490879476 262864330.289818674326 1 60373.529103334 2024-03-04T12:41:54.528021+00:00 19994330.290516186506 27869999.999399609864 262864330.289912104607 1 60373.529114934 2024-03-04T12:41:55.530263+00:00 19994330.290064908564 27870000.000062350184 262864330.290123552084 1 60373.529126479 2024-03-04T12:41:56.527762+00:00 19994330.290102887899 27870000.000245075673 262864330.290344268084 1 60373.529138130 2024-03-04T12:41:57.534400+00:00 19994330.290159475058 27869999.999755509198 262864330.289911270142 1 60373.529149640 2024-03-04T12:41:58.528917+00:00 19994330.290374815464 27869999.999793466181 262864330.290164589882 1 60373.529161318 2024-03-04T12:41:59.537885+00:00 19994330.290461950004 27870000.000278487802 262864330.290736734867 1 60373.529172894 2024-03-04T12:42:00.538003+00:00 19994330.290468253195 27870000.000086620450 262864330.290551155806 1 60373.529184754 2024-03-04T12:42:01.562772+00:00 19994330.290262337774 27870000.000402096659 262864330.290660738945 1 60373.529195898 2024-03-04T12:42:02.525629+00:00 19994330.290313456208 27869999.999895349145 262864330.290205091238 1 60373.529207491 2024-03-04T12:42:03.527221+00:00 19994330.290383525193 27869999.999504480511 262864330.289884299040 1 60373.529219081 2024-03-04T12:42:04.528621+00:00 19994330.289964225143 27869999.999882970005 262864330.289843499660 1 60373.529230687 2024-03-04T12:42:05.531347+00:00 19994330.290242630988 27870000.000484488904 262864330.290723443031 1 60373.529242225 2024-03-04T12:42:06.528216+00:00 19994330.290607880801 27870000.000420186669 262864330.291024357080 1 60373.529253797 2024-03-04T12:42:07.528048+00:00 19994330.290562141687 27870000.000362850726 262864330.290921300650 1 60373.529265389 2024-03-04T12:42:08.529646+00:00 19994330.290387753397 27869999.999345760792 262864330.289729803801 1 60373.529276940 2024-03-04T12:42:09.527637+00:00 19994330.290042493492 27869999.999288756400 262864330.289327561855 1 60373.529288544 2024-03-04T12:42:10.530213+00:00 19994330.290419340134 27870000.000051770359 262864330.290467411280 1 60373.529300152 2024-03-04T12:42:11.533127+00:00 19994330.290093835443 27870000.000860996544 262864330.290951132774 1 60373.529311764 2024-03-04T12:42:12.536425+00:00 19994330.290578994900 27869999.999870233238 262864330.290445536375 1 60373.529323316 2024-03-04T12:42:13.534541+00:00 19994330.290344078094 27870000.000162135810 262864330.290502518415 1 60373.529334766 2024-03-04T12:42:14.523784+00:00 19994330.290192313492 27869999.999496746808 262864330.289685368538 1 60373.529346345 2024-03-04T12:42:15.524208+00:00 19994330.290233559906 27870000.000350087881 262864330.290579944849 1 60373.529357947 2024-03-04T12:42:16.526674+00:00 19994330.290507502854 27869999.999807301909 262864330.290311098099 1 60373.529369490 2024-03-04T12:42:17.523975+00:00 19994330.290119376034 27869999.999986730516 262864330.290102422237 1 60373.529381051 2024-03-04T12:42:18.522789+00:00 19994330.290338937193 27870000.000291135162 262864330.290626376867 1 60373.529392763 2024-03-04T12:42:19.534706+00:00 19994330.290524940938 27869999.999889124185 262864330.290410369635 1 60373.529404240 2024-03-04T12:42:20.526349+00:00 19994330.290031190962 27869999.999775938690 262864330.289803445339 1 60373.529415806 2024-03-04T12:42:21.525625+00:00 19994330.290413867682 27869999.999853018671 262864330.290263175964 1 60373.529427349 2024-03-04T12:42:22.522922+00:00 19994330.290335956961 27870000.000748891383 262864330.291081160307 1 60373.529438908 2024-03-04T12:42:23.521624+00:00 19994330.290374591947 27869999.999771609902 262864330.290142476559 1 60373.529450486 2024-03-04T12:42:24.522045+00:00 19994330.290399964899 27870000.000222988427 262864330.290619254112 1 60373.529462132 2024-03-04T12:42:25.528202+00:00 19994330.289977200329 27870000.000190000981 262864330.290163487196 1 60373.529473735 2024-03-04T12:42:26.530709+00:00 19994330.290314134210 27870000.000151645392 262864330.290462076664 1 60373.529485222 2024-03-04T12:42:27.523219+00:00 19994330.290367383510 27869999.999626692384 262864330.289990395308 1 60373.529496785 2024-03-04T12:42:28.522271+00:00 19994330.290297113359 27870000.000235408545 262864330.290528833866 1 60373.529508373 2024-03-04T12:42:29.523450+00:00 19994330.290315359831 27869999.999874006957 262864330.290185660124 1 60373.529519971 2024-03-04T12:42:30.525462+00:00 19994330.290479056537 27869999.999380823225 262864330.289856195450 1 60373.529531552 2024-03-04T12:42:31.526132+00:00 19994330.290156126022 27869999.999793201685 262864330.289945632219 1 60373.529543095 2024-03-04T12:42:32.523409+00:00 19994330.290252111852 27870000.000200528651 262864330.290448963642 1 60373.529554670 2024-03-04T12:42:33.523518+00:00 19994330.290309190750 27869999.999823585153 262864330.290129065514 1 60373.529566273 2024-03-04T12:42:34.526014+00:00 19994330.290360555053 27870000.000641595572 262864330.290998458862 1 60373.529577813 2024-03-04T12:42:35.523053+00:00 19994330.290352921933 27869999.999728966504 262864330.290078192949 1 60373.529589395 2024-03-04T12:42:36.523744+00:00 19994330.290292803198 27869999.999995876104 262864330.290284991264 1 60373.529601039 2024-03-04T12:42:37.529810+00:00 19994330.290443189442 27869999.999850414693 262864330.290289908648 1 60373.529612628 2024-03-04T12:42:38.531059+00:00 19994330.290622480214 27870000.000212028623 262864330.290830790997 1 60373.529624149 2024-03-04T12:42:39.526438+00:00 19994330.290459081531 27870000.001185081899 262864330.291640460491 1 60373.529635720 2024-03-04T12:42:40.526211+00:00 19994330.290390431881 27870000.000047091395 262864330.290433824062 1 60373.529647478 2024-03-04T12:42:41.542124+00:00 19994330.290323615074 27870000.000411823392 262864330.290731728077 1 60373.529658973 2024-03-04T12:42:42.535260+00:00 19994330.290133871138 27870000.000096455216 262864330.290226608515 1 60373.529670744 2024-03-04T12:42:43.552284+00:00 19994330.290430631489 27870000.000603310764 262864330.291030257940 1 60373.529682025 2024-03-04T12:42:44.526984+00:00 19994330.290308032185 27869999.999158911407 262864330.289463251829 1 60373.529693594 2024-03-04T12:42:45.526559+00:00 19994330.290337387472 27870000.000356286764 262864330.290689975023 1 60373.529705205 2024-03-04T12:42:46.529741+00:00 19994330.290162738413 27869999.999525785446 262864330.289684832096 1 60373.529716827 2024-03-04T12:42:47.533889+00:00 19994330.290455609560 27870000.000942520797 262864330.291394442320 1 60373.529728343 2024-03-04T12:42:48.528857+00:00 19994330.290219437331 27869999.999557569623 262864330.289773285389 1 60373.529740145 2024-03-04T12:42:49.548517+00:00 19994330.290433220565 27869999.999888859689 262864330.290318399668 1 60373.529751664 2024-03-04T12:42:50.543804+00:00 19994330.290234349668 27870000.000536102802 262864330.290766775608 1 60373.529763426 2024-03-04T12:42:51.559987+00:00 19994330.290185466409 27869999.999904729426 262864330.290086507797 1 60373.529774682 2024-03-04T12:42:52.532498+00:00 19994330.290292821825 27870000.000082571059 262864330.290371716022 1 60373.529786220 2024-03-04T12:42:53.529387+00:00 19994330.290450520813 27870000.000410288572 262864330.290857106447 1 60373.529797914 2024-03-04T12:42:54.539733+00:00 19994330.290215235204 27869999.999992966652 262864330.290204495192 1 60373.529809339 2024-03-04T12:42:55.526914+00:00 19994330.290331374854 27870000.000718005002 262864330.291045665741 1 60373.529820886 2024-03-04T12:42:56.524600+00:00 19994330.290189847350 27869999.999841958284 262864330.290028095245 1 60373.529832666 2024-03-04T12:42:57.542370+00:00 19994330.290429752320 27869999.999947126955 262864330.290373176336 1 60373.529844134 2024-03-04T12:42:58.533208+00:00 19994330.290310319513 27870000.000046156347 262864330.290352791548 1 60373.529855655 2024-03-04T12:42:59.528540+00:00 19994330.290301870555 27870000.000164065510 262864330.290462225676 1 60373.529867244 2024-03-04T12:43:00.529888+00:00 19994330.290515318513 27870000.000009596348 262864330.290521204472 1 60373.529878854 2024-03-04T12:43:01.532962+00:00 19994330.290175396949 27869999.999630171806 262864330.289801895618 1 60373.529890305 2024-03-04T12:43:02.522347+00:00 19994330.290245961398 27870000.000656288117 262864330.290898531675 1 60373.529901885 2024-03-04T12:43:03.522902+00:00 19994330.290244270116 27869999.999401096255 262864330.289641678333 1 60373.529913520 2024-03-04T12:43:04.528099+00:00 19994330.290272366256 27870000.000082712620 262864330.290351361036 1 60373.529925057 2024-03-04T12:43:05.524882+00:00 19994330.290427148342 27870000.000492870808 262864330.290916323662 1 60373.529936608 2024-03-04T12:43:06.522928+00:00 19994330.290223054588 27869999.999940376729 262864330.290159732103 1 60373.529948222 2024-03-04T12:43:07.526338+00:00 19994330.290278408676 27869999.998972654343 262864330.289247363806 1 60373.529959809 2024-03-04T12:43:08.527502+00:00 19994330.290146827698 27869999.999698940665 262864330.289842069149 1 60373.529971330 2024-03-04T12:43:09.522973+00:00 19994330.290356077254 27870000.000245574862 262864330.290597945452 1 60373.529982919 2024-03-04T12:43:10.524172+00:00 19994330.290284402668 27869999.999824497849 262864330.290105193853 1 60373.529994555 2024-03-04T12:43:11.529549+00:00 19994330.290253352374 27870000.000300616026 262864330.290550261736 1 60373.530006091 2024-03-04T12:43:12.526218+00:00 19994330.290349729359 27870000.000400073826 262864330.290746092796 1 60373.530017792 2024-03-04T12:43:13.537263+00:00 19994330.290302231908 27870000.000202484429 262864330.290500998497 1 60373.530029275 2024-03-04T12:43:14.529353+00:00 19994330.290258374065 27869999.999908320606 262864330.290163010359 1 60373.530040872 2024-03-04T12:43:15.531349+00:00 19994330.290376771241 27870000.000269968063 262864330.290643066168 1 60373.530052496 2024-03-04T12:43:16.535688+00:00 19994330.290415313095 27870000.000152230263 262864330.290563851595 1 60373.530064059 2024-03-04T12:43:17.534740+00:00 19994330.290480792522 27869999.999907046556 262864330.290384143591 1 60373.530075483 2024-03-04T12:43:18.521754+00:00 19994330.290083877742 27870000.000174555928 262864330.290254741907 1 60373.530087116 2024-03-04T12:43:19.526801+00:00 19994330.290477331728 27869999.999786466360 262864330.290260106325 1 60373.530098651 2024-03-04T12:43:20.523430+00:00 19994330.290415778756 27869999.999704856426 262864330.290116965771 1 60373.530110240 2024-03-04T12:43:21.524718+00:00 19994330.290516696870 27870000.000024285167 262864330.290537297726 1 60373.530121895 2024-03-04T12:43:22.531702+00:00 19994330.290445666760 27870000.000125717372 262864330.290567666292 1 60373.530133448 2024-03-04T12:43:23.529876+00:00 19994330.290140654892 27869999.999766256660 262864330.289903223515 1 60373.530145154 2024-03-04T12:43:24.541341+00:00 19994330.290304478258 27870000.000207874924 262864330.290508657694 1 60373.530156634 2024-03-04T12:43:25.533156+00:00 19994330.290271114558 27870000.000062692910 262864330.290330111980 1 60373.530168456 2024-03-04T12:43:26.554577+00:00 19994330.290257859975 27870000.000193610787 262864330.290447771549 1 60373.530179810 2024-03-04T12:43:27.535615+00:00 19994330.290446266532 27870000.000062532723 262864330.290505111217 1 60373.530191307 2024-03-04T12:43:28.528967+00:00 19994330.290213424712 27870000.000466942787 262864330.290676683187 1 60373.530202875 2024-03-04T12:43:29.528430+00:00 19994330.290129240602 27870000.000089228153 262864330.290214776993 1 60373.530214581 2024-03-04T12:43:30.539778+00:00 19994330.290323272347 27870000.000003147870 262864330.290322721004 1 60373.530226111 2024-03-04T12:43:31.536039+00:00 19994330.290262043476 27869999.999993864447 262864330.290252208710 1 60373.530237597 2024-03-04T12:43:32.528415+00:00 19994330.290191248059 27870000.000003281981 262864330.290190815926 1 60373.530249325 2024-03-04T12:43:33.541672+00:00 19994330.290150806308 27869999.999947391450 262864330.290094494820 1 60373.530260803 2024-03-04T12:43:34.533383+00:00 19994330.290283441544 27870000.000059969723 262864330.290339708328 1 60373.530272421 2024-03-04T12:43:35.537174+00:00 19994330.290204212070 27870000.000052768737 262864330.290253281593 1 60373.530284116 2024-03-04T12:43:36.547651+00:00 19994330.290582999587 27870000.000051282346 262864330.290630578995 1 60373.530295625 2024-03-04T12:43:37.542010+00:00 19994330.289942283183 27870000.000123247504 262864330.290061861277 1 60373.530307066 2024-03-04T12:43:38.530506+00:00 19994330.290414255112 27869999.999831177294 262864330.290241718292 1 60373.530318618 2024-03-04T12:43:39.528606+00:00 19994330.290354181081 27870000.000062312931 262864330.290412813425 1 60373.530330244 2024-03-04T12:43:40.533100+00:00 19994330.290200747550 27870000.000109039247 262864330.290306091309 1 60373.530341951 2024-03-04T12:43:41.544597+00:00 19994330.290271256119 27870000.000066436827 262864330.290333986282 1 60373.530353333 2024-03-04T12:43:42.527972+00:00 19994330.290267303586 27869999.999560628086 262864330.289824247360 1 60373.530364917 2024-03-04T12:43:43.528779+00:00 19994330.290120217949 27870000.000148508698 262864330.290265023708 1 60373.530376671 2024-03-04T12:43:44.544393+00:00 19994330.290348436683 27870000.000554442406 262864330.290899187326 1 60373.530388210 2024-03-04T12:43:45.541391+00:00 19994330.290272179991 27870000.000401590019 262864330.290670067072 1 60373.530399919 2024-03-04T12:43:46.553018+00:00 19994330.290340699255 27869999.999935183674 262864330.290272176266 1 60373.530411161 2024-03-04T12:43:47.524332+00:00 19994330.290111768991 27870000.000071235001 262864330.290179312229 1 60373.530422913 2024-03-04T12:43:48.539716+00:00 19994330.290413670242 27870000.000130381435 262864330.290540367365 1 60373.530434413 2024-03-04T12:43:49.533249+00:00 19994330.290254518390 27869999.999718327075 262864330.289969146252 1 60373.530445949 2024-03-04T12:43:50.530020+00:00 19994330.290341526270 27869999.999025013298 262864330.289362847805 1 60373.530457681 2024-03-04T12:43:51.543625+00:00 19994330.290257815272 27870000.000068958849 262864330.290323078632 1 60373.530469196 2024-03-04T12:43:52.538542+00:00 19994330.290364265442 27869999.999955598265 262864330.290316164494 1 60373.530480676 2024-03-04T12:43:53.530455+00:00 19994330.290144324303 27869999.999857362360 262864330.289997994900 1 60373.530492391 2024-03-04T12:43:54.542547+00:00 19994330.290305998176 27870000.000031445175 262864330.290333747864 1 60373.530503883 2024-03-04T12:43:55.535548+00:00 19994330.290383785963 27870000.000175140798 262864330.290555238724 1 60373.530515762 2024-03-04T12:43:56.561800+00:00 19994330.290403403342 27870000.000057488680 262864330.290457189083 1 60373.530527023 2024-03-04T12:43:57.534780+00:00 19994330.290380615741 27869999.999923039228 262864330.290299981833 1 60373.530538531 2024-03-04T12:43:58.529106+00:00 19994330.290261548012 27869999.999982953072 262864330.290240794420 1 60373.530550263 2024-03-04T12:43:59.542747+00:00 19994330.290236320347 27869999.999908678234 262864330.290141314268 1 60373.530561688 2024-03-04T12:44:00.529898+00:00 19994330.289993755519 27869999.999969389290 262864330.289959460497 1 60373.530573212 2024-03-04T12:44:01.525504+00:00 19994330.290504600853 27869999.999948803335 262864330.290449708700 1 60373.530584899 2024-03-04T12:44:02.535230+00:00 19994330.290146522224 27870000.000084340572 262864330.290227174759 1 60373.530596468 2024-03-04T12:44:03.534853+00:00 19994330.290485963225 27870000.000020824373 262864330.290503084660 1 60373.530607977 2024-03-04T12:44:04.529189+00:00 19994330.290254779160 27869999.999760817736 262864330.290011882782 1 60373.530619563 2024-03-04T12:44:05.530237+00:00 19994330.290387623012 27870000.000086840242 262864330.290470778942 1 60373.530631192 2024-03-04T12:44:06.534940+00:00 19994330.290228623897 27870000.000275522470 262864330.290500462055 1 60373.530642663 2024-03-04T12:44:07.526043+00:00 19994330.290217563510 27869999.999777656049 262864330.289991497993 1 60373.530654232 2024-03-04T12:44:08.525641+00:00 19994330.290180392563 27869999.999935701489 262864330.290112376213 1 60373.530665845 2024-03-04T12:44:09.529022+00:00 19994330.290431797504 27870000.000175215304 262864330.290603309870 1 60373.530677356 2024-03-04T12:44:10.523579+00:00 19994330.290178705007 27869999.999917477369 262864330.290092498064 1 60373.530688960 2024-03-04T12:44:11.526159+00:00 19994330.290280126035 27870000.000147689134 262864330.290424138308 1 60373.530700529 2024-03-04T12:44:12.525673+00:00 19994330.290376201272 27870000.000018410385 262864330.290390908718 1 60373.530712114 2024-03-04T12:44:13.526671+00:00 19994330.290080409497 27870000.000442538410 262864330.290519237518 1 60373.530723656 2024-03-04T12:44:14.523891+00:00 19994330.290465455502 27869999.999795071781 262864330.290256828070 1 60373.530735212 2024-03-04T12:44:15.522372+00:00 19994330.290315587074 27870000.000028625131 262864330.290340512991 1 60373.530746837 2024-03-04T12:44:16.526709+00:00 19994330.290132939816 27870000.000006996095 262864330.290136247873 1 60373.530758377 2024-03-04T12:44:17.523747+00:00 19994330.290375299752 27869999.999970965087 262864330.290342569351 1 60373.530769970 2024-03-04T12:44:18.525441+00:00 19994330.289929486811 27870000.000035256147 262864330.289961040020 1 60373.530781720 2024-03-04T12:44:19.540601+00:00 19994330.290754031390 27869999.999753490090 262864330.290503799915 1 60373.530793153 2024-03-04T12:44:20.528401+00:00 19994330.290488194674 27870000.000583197922 262864330.291067689657 1 60373.530804657 2024-03-04T12:44:21.522391+00:00 19994330.289980154485 27869999.999975662678 262864330.289952099323 1 60373.530816339 2024-03-04T12:44:22.531675+00:00 19994330.290308043361 27869999.999878462404 262864330.290182828903 1 60373.530827860 2024-03-04T12:44:23.527082+00:00 19994330.290525194257 27870000.000040102750 262864330.290561616421 1 60373.530839415 2024-03-04T12:44:24.525467+00:00 19994330.290145862848 27869999.999683842063 262864330.289826035500 1 60373.530851008 2024-03-04T12:44:25.527132+00:00 19994330.290225941688 27869999.999988045543 262864330.290210306644 1 60373.530862723 2024-03-04T12:44:26.539330+00:00 19994330.290200844407 27870000.000102739781 262864330.290299892426 1 60373.530874116 2024-03-04T12:44:27.523658+00:00 19994330.290019184351 27870000.000167194754 262864330.290182679892 1 60373.530885702 2024-03-04T12:44:28.524706+00:00 19994330.290311403573 27869999.999714739621 262864330.290022432804 1 60373.530897334 2024-03-04T12:44:29.529684+00:00 19994330.290655802935 27870000.000210862607 262864330.290862947702 1 60373.530908847 2024-03-04T12:44:30.524349+00:00 19994330.290230475366 27870000.000394005328 262864330.290620803833 1 60373.530920426 2024-03-04T12:44:31.524798+00:00 19994330.290702797472 27870000.000086754560 262864330.290785849094 1 60373.530932069 2024-03-04T12:44:32.530727+00:00 19994330.290496006608 27869999.999889224768 262864330.290381550789 1 60373.530943580 2024-03-04T12:44:33.525270+00:00 19994330.290388818830 27870000.000475611538 262864330.290860742331 1 60373.530955393 2024-03-04T12:44:34.545945+00:00 19994330.290293246508 27869999.999894563109 262864330.290184110403 1 60373.530966709 2024-03-04T12:44:35.523710+00:00 19994330.290212310851 27870000.000052221119 262864330.290260821581 1 60373.530978284 2024-03-04T12:44:36.523751+00:00 19994330.290102373809 27870000.000150147825 262864330.290248811245 1 60373.530989984 2024-03-04T12:44:37.534618+00:00 19994330.290262423456 27869999.999731037766 262864330.289989769459 1 60373.531001445 2024-03-04T12:44:38.524835+00:00 19994330.290323421359 27870000.000364441425 262864330.290684163570 1 60373.531013047 2024-03-04T12:44:39.527234+00:00 19994330.290150009096 27870000.000013105571 262864330.290159434080 1 60373.531024596 2024-03-04T12:44:40.525070+00:00 19994330.290432993323 27869999.999862805009 262864330.290292084217 1 60373.531036169 2024-03-04T12:44:41.524978+00:00 19994330.290256496519 27869999.999941416085 262864330.290194213390 1 60373.531047719 2024-03-04T12:44:42.522942+00:00 19994330.290540419519 27870000.000120896846 262864330.290657639503 1 60373.531059557 2024-03-04T12:44:43.545715+00:00 19994330.290305159986 27869999.999716285616 262864330.290017753839 1 60373.531070900 2024-03-04T12:44:44.525766+00:00 19994330.290300410241 27869999.999871104956 262864330.290167808533 1 60373.531082573 2024-03-04T12:44:45.534358+00:00 19994330.290500592440 27869999.999700449407 262864330.290197342634 1 60373.531094030 2024-03-04T12:44:46.524192+00:00 19994330.290377538651 27870000.000450741500 262864330.290824562311 1 60373.531105700 2024-03-04T12:44:47.532454+00:00 19994330.290567509830 27870000.000336244702 262864330.290900051594 1 60373.531117296 2024-03-04T12:44:48.534361+00:00 19994330.290122900158 27870000.000702410936 262864330.290821611881 1 60373.531128844 2024-03-04T12:44:49.532091+00:00 19994330.290333587676 27869999.998974587768 262864330.289304494858 1 60373.531140390 2024-03-04T12:44:50.529704+00:00 19994330.290184732527 27870000.000385381281 262864330.290566414595 1 60373.531152322 2024-03-04T12:44:51.560604+00:00 19994330.290214177221 27869999.999378893524 262864330.289589375257 1 60373.531163499 2024-03-04T12:44:52.526306+00:00 19994330.290200654417 27870000.000129241496 262864330.290326207876 1 60373.531175036 2024-03-04T12:44:53.523068+00:00 19994330.290410649031 27870000.000204600394 262864330.290611535311 1 60373.531186695 2024-03-04T12:44:54.530466+00:00 19994330.290335647762 27869999.999637909234 262864330.289969861507 1 60373.531198332 2024-03-04T12:44:55.535853+00:00 19994330.290409505367 27869999.999999947846 262864330.290405750275 1 60373.531209872 2024-03-04T12:44:56.532958+00:00 19994330.290077909827 27870000.000076089054 262864330.290150284767 1 60373.531221484 2024-03-04T12:44:57.536258+00:00 19994330.290256772190 27870000.000223048031 262864330.290476113558 1 60373.531233003 2024-03-04T12:44:58.531513+00:00 19994330.290325127542 27870000.000017091632 262864330.290338546038 1 60373.531244600 2024-03-04T12:44:59.533480+00:00 19994330.290224973112 27870000.000066276640 262864330.290287554264 1 60373.531256173 2024-03-04T12:45:00.533368+00:00 19994330.290060658008 27870000.000014748424 262864330.290071725845 1 60373.531268288 2024-03-04T12:45:01.580131+00:00 19994330.290352270007 27869999.999419346452 262864330.289767920971 1 60373.531279301 2024-03-04T12:45:02.531612+00:00 19994330.290299329907 27869999.999353963882 262864330.289649605751 1 60373.531290968 2024-03-04T12:45:03.539665+00:00 19994330.290458306670 27870000.000195272267 262864330.290649890900 1 60373.531302432 2024-03-04T12:45:04.530103+00:00 19994330.290271066129 27870000.000478401780 262864330.290745764971 1 60373.531314062 2024-03-04T12:45:05.534955+00:00 19994330.290725130588 27869999.998837493360 262864330.289558947086 1 60373.531325595 2024-03-04T12:45:06.531469+00:00 19994330.290222641081 27869999.999949887395 262864330.290168821812 1 60373.531337283 2024-03-04T12:45:07.541212+00:00 19994330.290305815637 27870000.000694863498 262864330.290996998549 1 60373.531348751 2024-03-04T12:45:08.532111+00:00 19994330.290502157062 27869999.999913308769 262864330.290411770344 1 60373.531360330 2024-03-04T12:45:09.532517+00:00 19994330.290195737034 27869999.999867189676 262864330.290059238672 1 60373.531371808 2024-03-04T12:45:10.524213+00:00 19994330.290475908667 27870000.000068921596 262864330.290541142225 1 60373.531383432 2024-03-04T12:45:11.528536+00:00 19994330.290299661458 27869999.999879181385 262864330.290175139904 1 60373.531395193 2024-03-04T12:45:12.544704+00:00 19994330.290184926242 27870000.000092472881 262864330.290273696184 1 60373.531406539 2024-03-04T12:45:13.524977+00:00 19994330.290261384100 27869999.999731257558 262864330.289988934994 1 60373.531418086 2024-03-04T12:45:14.522680+00:00 19994330.290168363601 27870000.000091660768 262864330.290256351233 1 60373.531429713 2024-03-04T12:45:15.527165+00:00 19994330.290464911610 27870000.000257246196 262864330.290718466043 1 60373.531441223 2024-03-04T12:45:16.521673+00:00 19994330.290267337114 27870000.000044818968 262864330.290308475494 1 60373.531452907 2024-03-04T12:45:17.531195+00:00 19994330.290278244764 27869999.999967455864 262864330.290242016315 1 60373.531464388 2024-03-04T12:45:18.523092+00:00 19994330.290498401970 27869999.999893572181 262864330.290388286114 1 60373.531476015 2024-03-04T12:45:19.527669+00:00 19994330.290473975241 27870000.000033300370 262864330.290503561497 1 60373.531487538 2024-03-04T12:45:20.523225+00:00 19994330.290184073150 27870000.000031616539 262864330.290212005377 1 60373.531499129 2024-03-04T12:45:21.524778+00:00 19994330.290084261447 27869999.999944806099 262864330.290025383234 1 60373.531510667 2024-03-04T12:45:22.521610+00:00 19994330.290369462222 27869999.999965559691 262864330.290331304073 1 60373.531522292 2024-03-04T12:45:23.526057+00:00 19994330.290263947099 27870000.000206481665 262864330.290466725826 1 60373.531533845 2024-03-04T12:45:24.524235+00:00 19994330.290149267763 27869999.999946150929 262864330.290091723204 1 60373.531545435 2024-03-04T12:45:25.525595+00:00 19994330.290417879820 27869999.999986290932 262864330.290400475264 1 60373.531556987 2024-03-04T12:45:26.523668+00:00 19994330.290333595127 27870000.000038746744 262864330.290368646383 1 60373.531568570 2024-03-04T12:45:27.524460+00:00 19994330.290171671659 27869999.999931883067 262864330.290099859238 1 60373.531580156 2024-03-04T12:45:28.525487+00:00 19994330.290300305933 27870000.000047478825 262864330.290344089270 1 60373.531591763 2024-03-04T12:45:29.528286+00:00 19994330.290118593723 27870000.000278107822 262864330.290393024683 1 60373.531603294 2024-03-04T12:45:30.524635+00:00 19994330.290410801768 27869999.999899253249 262864330.290306389332 1 60373.531614950 2024-03-04T12:45:31.531676+00:00 19994330.290357097983 27869999.999782633036 262864330.290136039257 1 60373.531626461 2024-03-04T12:45:32.526191+00:00 19994330.290422264487 27869999.999973617494 262864330.290392190218 1 60373.531638049 2024-03-04T12:45:33.527430+00:00 19994330.290382504463 27869999.999983310699 262864330.290362119675 1 60373.531649613 2024-03-04T12:45:34.526525+00:00 19994330.290428165346 27870000.000060159713 262864330.290484637022 1 60373.531661143 2024-03-04T12:45:35.522706+00:00 19994330.290032334626 27870000.000049885362 262864330.290078520775 1 60373.531672734 2024-03-04T12:45:36.524187+00:00 19994330.290242470801 27870000.000013217330 262864330.290252000093 1 60373.531684310 2024-03-04T12:45:37.524357+00:00 19994330.290334705263 27869999.999991297722 262864330.290322303772 1 60373.531695886 2024-03-04T12:45:38.524509+00:00 19994330.290546562523 27869999.999948259443 262864330.290491133928 1 60373.531707429 2024-03-04T12:45:39.521875+00:00 19994330.290390398353 27869999.999918922782 262864330.290305644274 1 60373.531719077 2024-03-04T12:45:40.528261+00:00 19994330.290406599641 27870000.000079721212 262864330.290482640266 1 60373.531730602 2024-03-04T12:45:41.524061+00:00 19994330.290319569409 27870000.000101041049 262864330.290416896343 1 60373.531742282 2024-03-04T12:45:42.533195+00:00 19994330.290288973600 27870000.000052917749 262864330.290338218212 1 60373.531753852 2024-03-04T12:45:43.532860+00:00 19994330.290186028928 27869999.999409239739 262864330.289591550827 1 60373.531765295 2024-03-04T12:45:44.521505+00:00 19994330.290377713740 27870000.000532861799 262864330.290906876326 1 60373.531776890 2024-03-04T12:45:45.523274+00:00 19994330.290443427861 27869999.999284133315 262864330.289723873138 1 60373.531788617 2024-03-04T12:45:46.536533+00:00 19994330.290401075035 27870000.000371448696 262864330.290768831968 1 60373.531800115 2024-03-04T12:45:47.529997+00:00 19994330.290330607444 27870000.000012289733 262864330.290339201689 1 60373.531811659 2024-03-04T12:45:48.527336+00:00 19994330.290246602148 27869999.999972485006 262864330.290215402842 1 60373.531823304 2024-03-04T12:45:49.533428+00:00 19994330.290417805314 27870000.000012148172 262864330.290426254272 1 60373.531834812 2024-03-04T12:45:50.527778+00:00 19994330.290162831545 27870000.000106781721 262864330.290265917778 1 60373.531846685 2024-03-04T12:45:51.553612+00:00 19994330.290382768959 27869999.999674625695 262864330.290053695440 1 60373.531858131 2024-03-04T12:45:52.542490+00:00 19994330.290297046304 27870000.000322528183 262864330.290615856647 1 60373.531869547 2024-03-04T12:45:53.528850+00:00 19994330.290276493877 27869999.999130401760 262864330.289403200150 1 60373.531881070 2024-03-04T12:45:54.524476+00:00 19994330.290335759521 27870000.000716321170 262864330.291048407555 1 60373.531892707 2024-03-04T12:45:55.529875+00:00 19994330.290266640484 27869999.999874506146 262864330.290137439966 1 60373.531904271 2024-03-04T12:45:56.529007+00:00 19994330.290147952735 27870000.000020895153 262864330.290165156126 1 60373.531915931 2024-03-04T12:45:57.536492+00:00 19994330.290263593197 27869999.999930415303 262864330.290190309286 1 60373.531927587 2024-03-04T12:45:58.543497+00:00 19994330.290333576500 27869999.999943964183 262864330.290273845196 1 60373.531939100 2024-03-04T12:45:59.538281+00:00 19994330.290357276797 27869999.999504264444 262864330.289857864380 1 60373.531950597 2024-03-04T12:46:00.531587+00:00 19994330.290255632252 27870000.000081438571 262864330.290333390236 1 60373.531962635 2024-03-04T12:46:01.571698+00:00 19994330.290310930461 27869999.999589223415 262864330.289896458387 1 60373.531973788 2024-03-04T12:46:02.535282+00:00 19994330.290379200131 27870000.000348854810 262864330.290724366903 1 60373.531985269 2024-03-04T12:46:03.527285+00:00 19994330.290142100304 27870000.000324953347 262864330.290463358164 1 60373.531996921 2024-03-04T12:46:04.533988+00:00 19994330.290248926729 27869999.999741919339 262864330.289987146854 1 60373.532008459 2024-03-04T12:46:05.530847+00:00 19994330.290582124144 27869999.999918799847 262864330.290497213602 1 60373.532020038 2024-03-04T12:46:06.531327+00:00 19994330.290354907513 27870000.000490199775 262864330.290841400623 1 60373.532031598 2024-03-04T12:46:07.530037+00:00 19994330.290243335068 27869999.999804899096 262864330.290044546127 1 60373.532043169 2024-03-04T12:46:08.529798+00:00 19994330.290063038468 27870000.000075191259 262864330.290134549141 1 60373.532054724 2024-03-04T12:46:09.528132+00:00 19994330.290281333029 27870000.000095337629 262864330.290372967720 1 60373.532066293 2024-03-04T12:46:10.527703+00:00 19994330.290203783661 27869999.999810550362 262864330.290010631084 1 60373.532078023 2024-03-04T12:46:11.541184+00:00 19994330.290114015341 27869999.999911885709 262864330.290022194386 1 60373.532089468 2024-03-04T12:46:12.529992+00:00 19994330.290340673178 27869999.999938078225 262864330.290275037289 1 60373.532101015 2024-03-04T12:46:13.527687+00:00 19994330.290288414806 27869999.999925918877 262864330.290210634470 1 60373.532112536 2024-03-04T12:46:14.523135+00:00 19994330.290413960814 27869999.999897409230 262864330.290307700634 1 60373.532124139 2024-03-04T12:46:15.525615+00:00 19994330.290231995285 27870000.000160265714 262864330.290388584137 1 60373.532135771 2024-03-04T12:46:16.530620+00:00 19994330.290317453444 27869999.999801687896 262864330.290115445852 1 60373.532147298 2024-03-04T12:46:17.526494+00:00 19994330.290226235986 27870000.000181343406 262864330.290403902531 1 60373.532158889 2024-03-04T12:46:18.528030+00:00 19994330.290373519063 27870000.000665802509 262864330.291035652161 1 60373.532170471 2024-03-04T12:46:19.528715+00:00 19994330.290361490101 27869999.999259337783 262864330.289617151022 1 60373.532182000 2024-03-04T12:46:20.524808+00:00 19994330.290496077389 27870000.000225529075 262864330.290717929602 1 60373.532193606 2024-03-04T12:46:21.527557+00:00 19994330.290228553116 27870000.000124298036 262864330.290349155664 1 60373.532205171 2024-03-04T12:46:22.526763+00:00 19994330.290333181620 27869999.999310441315 262864330.289639919996 1 60373.532216811 2024-03-04T12:46:23.532421+00:00 19994330.290577773005 27869999.999991767108 262864330.290565848351 1 60373.532228401 2024-03-04T12:46:24.533885+00:00 19994330.290163930506 27869999.999990601093 262864330.290150851011 1 60373.532240120 2024-03-04T12:46:25.546324+00:00 19994330.290345702320 27870000.000285219401 262864330.290627211332 1 60373.532251458 2024-03-04T12:46:26.525952+00:00 19994330.290104392916 27869999.999520085752 262864330.289620786905 1 60373.532263020 2024-03-04T12:46:27.524895+00:00 19994330.290279105306 27870000.000334057957 262864330.290609478951 1 60373.532274579 2024-03-04T12:46:28.523603+00:00 19994330.290342114866 27869999.999475810677 262864330.289814233780 1 60373.532286150 2024-03-04T12:46:29.523350+00:00 19994330.290375333279 27870000.000065088272 262864330.290436714888 1 60373.532297740 2024-03-04T12:46:30.524762+00:00 19994330.290221780539 27870000.000144250691 262864330.290362328291 1 60373.532309320 2024-03-04T12:46:31.525214+00:00 19994330.290099564940 27869999.999836407602 262864330.289932280779 1 60373.532320914 2024-03-04T12:46:32.526967+00:00 19994330.290384408087 27869999.999749172479 262864330.290129899979 1 60373.532332560 2024-03-04T12:46:33.533135+00:00 19994330.290436487645 27870000.000080596656 262864330.290513366461 1 60373.532344013 2024-03-04T12:46:34.522703+00:00 19994330.290136676282 27869999.999735414982 262864330.289868384600 1 60373.532355595 2024-03-04T12:46:35.523465+00:00 19994330.290038060397 27869999.999914348125 262864330.289948701859 1 60373.532367158 2024-03-04T12:46:36.522410+00:00 19994330.290502261370 27870000.000346478075 262864330.290845036507 1 60373.532378792 2024-03-04T12:46:37.527637+00:00 19994330.290315877646 27870000.000222526491 262864330.290534704924 1 60373.532390307 2024-03-04T12:46:38.522553+00:00 19994330.290241636336 27869999.999797794968 262864330.290035724640 1 60373.532401887 2024-03-04T12:46:39.523034+00:00 19994330.290323074907 27870000.000073116273 262864330.290392488241 1 60373.532413535 2024-03-04T12:46:40.529403+00:00 19994330.290325608104 27870000.000419024378 262864330.290740936995 1 60373.532425113 2024-03-04T12:46:41.529792+00:00 19994330.290340997279 27869999.999818373471 262864330.290155678988 1 60373.532436591 2024-03-04T12:46:42.521423+00:00 19994330.290131922811 27870000.000058729202 262864330.290186971426 1 60373.532448249 2024-03-04T12:46:43.528703+00:00 19994330.290381923318 27869999.999724589288 262864330.290102839470 1 60373.532459863 2024-03-04T12:46:44.532126+00:00 19994330.290365602821 27870000.000148329884 262864330.290510237217 1 60373.532471378 2024-03-04T12:46:45.527077+00:00 19994330.290482740849 27869999.999799627811 262864330.290278673172 1 60373.532482992 2024-03-04T12:46:46.530532+00:00 19994330.290345635265 27869999.999950628728 262864330.290292561054 1 60373.532494554 2024-03-04T12:46:47.529446+00:00 19994330.290041085333 27870000.000063899904 262864330.290101289749 1 60373.532506188 2024-03-04T12:46:48.534659+00:00 19994330.290241789073 27869999.999828364700 262864330.290066450834 1 60373.532517663 2024-03-04T12:46:49.526109+00:00 19994330.290328770876 27869999.999880500138 262864330.290205568075 1 60373.532529403 2024-03-04T12:46:50.540421+00:00 19994330.290274351835 27870000.000257693231 262864330.290528357029 1 60373.532541163 2024-03-04T12:46:51.556476+00:00 19994330.290315434337 27869999.999952889979 262864330.290264606476 1 60373.532552503 2024-03-04T12:46:52.536281+00:00 19994330.290273893625 27869999.999805036932 262864330.290075242519 1 60373.532564003 2024-03-04T12:46:53.529901+00:00 19994330.290040113032 27869999.999967288226 262864330.290003687143 1 60373.532575606 2024-03-04T12:46:54.532380+00:00 19994330.290282327682 27869999.999842409045 262864330.290121048689 1 60373.532587124 2024-03-04T12:46:55.527523+00:00 19994330.290203679353 27870000.000024892390 262864330.290224879980 1 60373.532598826 2024-03-04T12:46:56.538584+00:00 19994330.290471829474 27869999.999896485358 262864330.290364623070 1 60373.532610261 2024-03-04T12:46:57.526554+00:00 19994330.290227074176 27870000.000147610903 262864330.290371000767 1 60373.532621840 2024-03-04T12:46:58.526934+00:00 19994330.290446002036 27870000.000449344516 262864330.290891677141 1 60373.532633459 2024-03-04T12:46:59.530842+00:00 19994330.290158413351 27869999.999706745148 262864330.289861470461 1 60373.532645104 2024-03-04T12:47:00.537039+00:00 19994330.290370378643 27870000.000646840781 262864330.291013509035 1 60373.532657014 2024-03-04T12:47:01.566023+00:00 19994330.290311783552 27869999.999694168568 262864330.290002256632 1 60373.532668092 2024-03-04T12:47:02.523193+00:00 19994330.290291544050 27870000.000155791640 262864330.290443658829 1 60373.532679681 2024-03-04T12:47:03.524453+00:00 19994330.290317650884 27870000.000416733325 262864330.290730684996 1 60373.532691245 2024-03-04T12:47:04.523605+00:00 19994330.290424358100 27869999.999689429998 262864330.290110081434 1 60373.532702800 2024-03-04T12:47:05.521939+00:00 19994330.290300719440 27870000.000058166683 262864330.290355205536 1 60373.532714374 2024-03-04T12:47:06.521956+00:00 19994330.290101092309 27870000.000238876790 262864330.290336251259 1 60373.532725983 2024-03-04T12:47:07.524927+00:00 19994330.290307004005 27869999.999988745898 262864330.290292054415 1 60373.532737579 2024-03-04T12:47:08.526820+00:00 19994330.290473867208 27869999.999871958047 262864330.290342152119 1 60373.532749095 2024-03-04T12:47:09.521804+00:00 19994330.290330212563 27870000.000171728432 262864330.290498226881 1 60373.532760672 2024-03-04T12:47:10.522052+00:00 19994330.290127974004 27869999.999971620739 262864330.290095895529 1 60373.532772257 2024-03-04T12:47:11.522951+00:00 19994330.290496181697 27869999.999926932156 262864330.290419399738 1 60373.532783833 2024-03-04T12:47:12.523177+00:00 19994330.290254540741 27870000.000296369195 262864330.290547192097 1 60373.532795481 2024-03-04T12:47:13.529578+00:00 19994330.290426861495 27869999.999622952193 262864330.290046095848 1 60373.532807056 2024-03-04T12:47:14.529670+00:00 19994330.290211163461 27870000.000361200422 262864330.290568679571 1 60373.532818806 2024-03-04T12:47:15.544890+00:00 19994330.290399052203 27870000.000054433942 262864330.290449768305 1 60373.532830176 2024-03-04T12:47:16.527221+00:00 19994330.290392957628 27869999.999823242426 262864330.290212512016 1 60373.532841747 2024-03-04T12:47:17.526913+00:00 19994330.290618304163 27869999.999904956669 262864330.290519565344 1 60373.532853436 2024-03-04T12:47:18.536857+00:00 19994330.290051482618 27869999.999947153032 262864330.289994955063 1 60373.532864893 2024-03-04T12:47:19.526791+00:00 19994330.290250945836 27869999.999986644834 262864330.290233910084 1 60373.532876693 2024-03-04T12:47:20.546268+00:00 19994330.290478385985 27870000.000065736473 262864330.290540426970 1 60373.532888429 2024-03-04T12:47:21.560248+00:00 19994330.290458548814 27869999.999988403171 262864330.290443271399 1 60373.532899915 2024-03-04T12:47:22.552660+00:00 19994330.290110178292 27869999.999860547483 262864330.289967030287 1 60373.532911309 2024-03-04T12:47:23.537066+00:00 19994330.290305249393 27870000.000120084733 262864330.290421634912 1 60373.532922797 2024-03-04T12:47:24.529635+00:00 19994330.290239930153 27870000.000033095479 262864330.290269315243 1 60373.532934494 2024-03-04T12:47:25.540260+00:00 19994330.290444921702 27870000.000081438571 262864330.290522664785 1 60373.532945961 2024-03-04T12:47:26.531019+00:00 19994330.290178600699 27870000.000000037253 262864330.290174931288 1 60373.532957538 2024-03-04T12:47:27.531334+00:00 19994330.290325947106 27869999.999868776649 262864330.290191024542 1 60373.532969127 2024-03-04T12:47:28.532602+00:00 19994330.290314946324 27870000.000056646764 262864330.290367901325 1 60373.532980828 2024-03-04T12:47:29.543502+00:00 19994330.290176551789 27869999.999914884567 262864330.290087729692 1 60373.532992249 2024-03-04T12:47:30.530354+00:00 19994330.290228106081 27869999.999964330345 262864330.290188729763 1 60373.533004001 2024-03-04T12:47:31.545697+00:00 19994330.290169551969 27869999.999913293868 262864330.290079176426 1 60373.533015299 2024-03-04T12:47:32.521835+00:00 19994330.290341645479 27870000.000005807728 262864330.290343761444 1 60373.533026940 2024-03-04T12:47:33.527579+00:00 19994330.290196821094 27870000.000058412552 262864330.290251553059 1 60373.533038678 2024-03-04T12:47:34.541791+00:00 19994330.290096424520 27869999.999983239919 262864330.290075987577 1 60373.533050191 2024-03-04T12:47:35.536482+00:00 19994330.290376003832 27870000.000093806535 262864330.290466129780 1 60373.533061707 2024-03-04T12:47:36.531516+00:00 19994330.290396906435 27870000.000079363585 262864330.290472567081 1 60373.533073304 2024-03-04T12:47:37.533437+00:00 19994330.290353450924 27870000.000006597489 262864330.290356338024 1 60373.533084799 2024-03-04T12:47:38.526580+00:00 19994330.290155690163 27870000.000039566308 262864330.290191560984 1 60373.533096494 2024-03-04T12:47:39.537073+00:00 19994330.290382873267 27869999.999940115958 262864330.290319293737 1 60373.533107968 2024-03-04T12:47:40.528456+00:00 19994330.290120758116 27869999.999933246523 262864330.290050297976 1 60373.533119544 2024-03-04T12:47:41.528600+00:00 19994330.290399532765 27869999.999967448413 262864330.290363281965 1 60373.533131249 2024-03-04T12:47:42.539914+00:00 19994330.290081717074 27870000.000184893608 262864330.290262907743 1 60373.533142707 2024-03-04T12:47:43.529890+00:00 19994330.290193255991 27869999.999997910112 262864330.290187478065 1 60373.533154308 2024-03-04T12:47:44.532223+00:00 19994330.290276553482 27870000.000034082681 262864330.290306955576 1 60373.533165820 2024-03-04T12:47:45.526865+00:00 19994330.290418054909 27870000.000054359436 262864330.290468722582 1 60373.533177448 2024-03-04T12:47:46.531547+00:00 19994330.290252719074 27870000.000077363104 262864330.290326386690 1 60373.533189029 2024-03-04T12:47:47.532135+00:00 19994330.290299482644 27869999.999963328242 262864330.290259122849 1 60373.533200624 2024-03-04T12:47:48.533907+00:00 19994330.290466919541 27869999.999952986836 262864330.290416181087 1 60373.533212150 2024-03-04T12:47:49.529741+00:00 19994330.290009152144 27870000.000189468265 262864330.290194928646 1 60373.533223704 2024-03-04T12:47:50.527961+00:00 19994330.290649447590 27870000.000042967498 262864330.290688723326 1 60373.533235687 2024-03-04T12:47:51.563350+00:00 19994330.289969895035 27870000.000003580004 262864330.289969772100 1 60373.533246937 2024-03-04T12:47:52.535339+00:00 19994330.290085963905 27869999.999888010323 262864330.289970278740 1 60373.533258414 2024-03-04T12:47:53.526941+00:00 19994330.290399249643 27870000.000160057098 262864330.290555626154 1 60373.533270082 2024-03-04T12:47:54.535064+00:00 19994330.290464624763 27869999.999989293516 262864330.290450215340 1 60373.533281601 2024-03-04T12:47:55.530310+00:00 19994330.290405362844 27870000.000048853457 262864330.290450513363 1 60373.533293194 2024-03-04T12:47:56.531981+00:00 19994330.290283214301 27869999.999932408333 262864330.290211915970 1 60373.533304708 2024-03-04T12:47:57.526803+00:00 19994330.290311120450 27870000.000003669411 262864330.290311098099 1 60373.533316255 2024-03-04T12:47:58.524435+00:00 19994330.290598332882 27870000.000395610929 262864330.290990233421 1 60373.533327963 2024-03-04T12:47:59.536025+00:00 19994330.290253002197 27870000.000434108078 262864330.290683418512 1 60373.533339438 2024-03-04T12:48:00.527394+00:00 19994330.290258508176 27870000.000281911343 262864330.290536701679 1 60373.533351979 2024-03-04T12:48:01.611026+00:00 19994330.290313623846 27870000.000124972314 262864330.290434896946 1 60373.533362577 2024-03-04T12:48:02.526676+00:00 19994330.290184125304 27870000.000269304961 262864330.290449738503 1 60373.533374086 2024-03-04T12:48:03.520990+00:00 19994330.290228795260 27870000.000128779560 262864330.290353864431 1 60373.533385701 2024-03-04T12:48:04.524586+00:00 19994330.290253058076 27869999.999823596328 262864330.290072977543 1 60373.533397276 2024-03-04T12:48:05.524684+00:00 19994330.290227223188 27870000.000377036631 262864330.290600568056 1 60373.533408914 2024-03-04T12:48:06.530196+00:00 19994330.290330022573 27869999.999925475568 262864330.290251791477 1 60373.533420410 2024-03-04T12:48:07.523456+00:00 19994330.290259771049 27870000.000196471810 262864330.290452539921 1 60373.533432045 2024-03-04T12:48:08.528699+00:00 19994330.290414854884 27869999.999014522880 262864330.289425671101 1 60373.533443555 2024-03-04T12:48:09.523120+00:00 19994330.290320180357 27870000.000377066433 262864330.290693551302 1 60373.533455185 2024-03-04T12:48:10.527942+00:00 19994330.290520813316 27869999.999985929579 262864330.290503054857 1 60373.533466752 2024-03-04T12:48:11.527385+00:00 19994330.290135536343 27869999.999941311777 262864330.290073156357 1 60373.533478332 2024-03-04T12:48:12.527909+00:00 19994330.290202938020 27869999.999740269035 262864330.289939522743 1 60373.533489841 2024-03-04T12:48:13.522213+00:00 19994330.290145900100 27870000.000004190952 262864330.290146410465 1 60373.533501455 2024-03-04T12:48:14.525726+00:00 19994330.290380515158 27869999.999843362719 262864330.290220171213 1 60373.533513206 2024-03-04T12:48:15.541007+00:00 19994330.290032308549 27869999.999876026064 262864330.289904624224 1 60373.533524609 2024-03-04T12:48:16.526254+00:00 19994330.290230751038 27869999.999975446612 262864330.290202498436 1 60373.533536180 2024-03-04T12:48:17.525960+00:00 19994330.290375016630 27870000.000130046159 262864330.290501385927 1 60373.533547726 2024-03-04T12:48:18.523498+00:00 19994330.290222287178 27870000.000086691231 262864330.290305286646 1 60373.533559318 2024-03-04T12:48:19.525059+00:00 19994330.290411502123 27869999.999899603426 262864330.290307402611 1 60373.533570910 2024-03-04T12:48:20.526631+00:00 19994330.290414497256 27869999.999979071319 262864330.290389895439 1 60373.533582469 2024-03-04T12:48:21.525296+00:00 19994330.290235586464 27869999.999932996929 262864330.290164887905 1 60373.533594018 2024-03-04T12:48:22.523164+00:00 19994330.290136020631 27870000.000407014042 262864330.290539324284 1 60373.533605610 2024-03-04T12:48:23.524672+00:00 19994330.290393825620 27869999.999943822622 262864330.290333956480 1 60373.533617177 2024-03-04T12:48:24.524102+00:00 19994330.290185637772 27870000.000087827444 262864330.290269762278 1 60373.533628745 2024-03-04T12:48:25.523543+00:00 19994330.290344092995 27870000.000061295927 262864330.290401697159 1 60373.533640316 2024-03-04T12:48:26.523309+00:00 19994330.290223572403 27870000.000032540411 262864330.290252417326 1 60373.533651883 2024-03-04T12:48:27.522712+00:00 19994330.290261209011 27869999.999723419547 262864330.289980947971 1 60373.533663437 2024-03-04T12:48:28.520936+00:00 19994330.290397807956 27870000.000324312598 262864330.290718436241 1 60373.533675028 2024-03-04T12:48:29.522415+00:00 19994330.290124405175 27869999.999879360199 262864330.290000081062 1 60373.533686642 2024-03-04T12:48:30.525872+00:00 19994330.290483854711 27869999.999807983637 262864330.290288150311 1 60373.533698171 2024-03-04T12:48:31.522011+00:00 19994330.290185786784 27870000.000262025744 262864330.290444105864 1 60373.533709806 2024-03-04T12:48:32.527296+00:00 19994330.290406454355 27869999.999933015555 262864330.290335774422 1 60373.533721390 2024-03-04T12:48:33.528084+00:00 19994330.290247373283 27869999.999976005405 262864330.290219694376 1 60373.533732915 2024-03-04T12:48:34.523852+00:00 19994330.290509030223 27869999.999916035682 262864330.290421366692 1 60373.533744471 2024-03-04T12:48:35.522294+00:00 19994330.290304668248 27869999.999990660697 262864330.290291637182 1 60373.533756283 2024-03-04T12:48:36.542825+00:00 19994330.290318071842 27869999.999746255577 262864330.290060639381 1 60373.533767597 2024-03-04T12:48:37.520374+00:00 19994330.290152959526 27870000.000218708068 262864330.290367990732 1 60373.533779198 2024-03-04T12:48:38.522733+00:00 19994330.290234249085 27870000.000075124204 262864330.290305674076 1 60373.533790777 2024-03-04T12:48:39.523134+00:00 19994330.290417533368 27870000.000419452786 262864330.290833264589 1 60373.533802342 2024-03-04T12:48:40.522339+00:00 19994330.290492337197 27870000.000046182424 262864330.290534824133 1 60373.533813962 2024-03-04T12:48:41.526314+00:00 19994330.290117159486 27870000.000409495085 262864330.290522933006 1 60373.533825494 2024-03-04T12:48:42.522662+00:00 19994330.290395159274 27870000.000033196062 262864330.290424674749 1 60373.533837071 2024-03-04T12:48:43.522920+00:00 19994330.290481261909 27869999.999915603548 262864330.290393173695 1 60373.533848823 2024-03-04T12:48:44.538276+00:00 19994330.290126685053 27870000.000029079616 262864330.290152072906 1 60373.533860310 2024-03-04T12:48:45.530738+00:00 19994330.290264610201 27870000.000076979399 262864330.290337890387 1 60373.533871952 2024-03-04T12:48:46.536642+00:00 19994330.290421500802 27869999.999779038131 262864330.290196835995 1 60373.533883534 2024-03-04T12:48:47.537326+00:00 19994330.290323946625 27869999.999591805041 262864330.289912045002 1 60373.533895031 2024-03-04T12:48:48.530654+00:00 19994330.290014944971 27869999.999733224511 262864330.289744466543 1 60373.533906672 2024-03-04T12:48:49.536495+00:00 19994330.290264021605 27869999.999547604471 262864330.289807915688 1 60373.533918242 2024-03-04T12:48:50.536071+00:00 19994330.290160093457 27869999.999742243439 262864330.289898633957 1 60373.533929739 2024-03-04T12:48:51.529455+00:00 19994330.290452063084 27870000.000955309719 262864330.291403681040 1 60373.533941302 2024-03-04T12:48:52.528447+00:00 19994330.290419988334 27869999.999668348581 262864330.290084660053 1 60373.533953026 2024-03-04T12:48:53.541470+00:00 19994330.290286652744 27870000.000674281269 262864330.290957242250 1 60373.533964475 2024-03-04T12:48:54.530645+00:00 19994330.290136583149 27869999.999395467341 262864330.289528340101 1 60373.533976142 2024-03-04T12:48:55.538647+00:00 19994330.290486901999 27870000.000007655472 262864330.290490865707 1 60373.533988186 2024-03-04T12:48:56.579290+00:00 19994330.290163721889 27870000.000179186463 262864330.290339201689 1 60373.533999200 2024-03-04T12:48:57.530874+00:00 19994330.290545050055 27870000.000024940819 262864330.290566295385 1 60373.534010796 2024-03-04T12:48:58.532801+00:00 19994330.290048915893 27869999.999848723412 262864330.289893954992 1 60373.534022291 2024-03-04T12:48:59.525906+00:00 19994330.290398292243 27869999.999765612185 262864330.290160208941 1 60373.534033877 2024-03-04T12:49:00.526966+00:00 19994330.290366318077 27870000.000152833760 262864330.290515452623 1 60373.534045625 2024-03-04T12:49:01.542031+00:00 19994330.290158495307 27870000.000061552972 262864330.290216326714 1 60373.534057019 2024-03-04T12:49:02.526484+00:00 19994330.290417455137 27870000.000555124134 262864330.290968894958 1 60373.534068566 2024-03-04T12:49:03.524108+00:00 19994330.290150512010 27870000.000220198184 262864330.290367037058 1 60373.534080144 2024-03-04T12:49:04.524389+00:00 19994330.290392234921 27869999.999849230051 262864330.290237784386 1 60373.534091680 2024-03-04T12:49:05.521132+00:00 19994330.290504556149 27869999.999799132347 262864330.290299981833 1 60373.534103320 2024-03-04T12:49:06.526881+00:00 19994330.290274702013 27869999.999989159405 262864330.290260165930 1 60373.534114845 2024-03-04T12:49:07.522594+00:00 19994330.290291972458 27870000.000411797315 262864330.290700078011 1 60373.534126429 2024-03-04T12:49:08.523473+00:00 19994330.290111877024 27869999.999619957060 262864330.289728134871 1 60373.534137994 2024-03-04T12:49:09.522679+00:00 19994330.290514148772 27869999.999963998795 262864330.290474444628 1 60373.534149566 2024-03-04T12:49:10.522530+00:00 19994330.290169321001 27870000.000323675573 262864330.290489315987 1 60373.534161208 2024-03-04T12:49:11.528346+00:00 19994330.290651038289 27869999.999982491136 262864330.290629804134 1 60373.534172776 2024-03-04T12:49:12.527855+00:00 19994330.290168032050 27869999.999820012599 262864330.289984345436 1 60373.534184454 2024-03-04T12:49:13.536781+00:00 19994330.290225937963 27870000.000043250620 262864330.290265500546 1 60373.534196170 2024-03-04T12:49:14.549101+00:00 19994330.290391750634 27869999.999221436679 262864330.289609491825 1 60373.534207521 2024-03-04T12:49:15.529837+00:00 19994330.290113139898 27870000.000101335347 262864330.290210783482 1 60373.534219096 2024-03-04T12:49:16.529911+00:00 19994330.290470249951 27870000.000048186630 262864330.290514737368 1 60373.534230772 2024-03-04T12:49:17.538726+00:00 19994330.290354378521 27870000.000426005572 262864330.290776669979 1 60373.534242239 2024-03-04T12:49:18.529469+00:00 19994330.290271166712 27870000.000330828130 262864330.290598303080 1 60373.534253883 2024-03-04T12:49:19.535487+00:00 19994330.290133059025 27869999.999862056226 262864330.289991408587 1 60373.534265344 2024-03-04T12:49:20.525689+00:00 19994330.290569331497 27870000.000384729356 262864330.290950357914 1 60373.534276932 2024-03-04T12:49:21.526874+00:00 19994330.290207486600 27870000.000031229109 262864330.290235012770 1 60373.534288531 2024-03-04T12:49:22.529114+00:00 19994330.290187451988 27870000.000026896596 262864330.290210634470 1 60373.534300099 2024-03-04T12:49:23.528527+00:00 19994330.290560290217 27869999.999870266765 262864330.290426850319 1 60373.534311720 2024-03-04T12:49:24.532635+00:00 19994330.290177576244 27869999.999956380576 262864330.290130257607 1 60373.534323289 2024-03-04T12:49:25.532195+00:00 19994330.290476996452 27870000.000138830394 262864330.290612131357 1 60373.534334765 2024-03-04T12:49:26.523730+00:00 19994330.290335271508 27870000.000278323889 262864330.290609896183 1 60373.534346409 2024-03-04T12:49:27.529757+00:00 19994330.290433168411 27870000.000164702535 262864330.290594160557 1 60373.534358087 2024-03-04T12:49:28.538729+00:00 19994330.290090028197 27870000.000134181231 262864330.290220499039 1 60373.534369798 2024-03-04T12:49:29.550563+00:00 19994330.290369920433 27870000.000133477151 262864330.290499716997 1 60373.534381134 2024-03-04T12:49:30.529997+00:00 19994330.290342990309 27870000.000098742545 262864330.290438026190 1 60373.534392690 2024-03-04T12:49:31.528462+00:00 19994330.290172621608 27869999.999817110598 262864330.289986014366 1 60373.534404262 2024-03-04T12:49:32.528243+00:00 19994330.290395822376 27870000.000122152269 262864330.290514290333 1 60373.534415765 2024-03-04T12:49:33.522091+00:00 19994330.290328186005 27870000.000074993819 262864330.290399461985 1 60373.534427396 2024-03-04T12:49:34.527001+00:00 19994330.290213208646 27870000.000039193779 262864330.290248692036 1 60373.534438997 2024-03-04T12:49:35.529337+00:00 19994330.290459740907 27869999.999889761209 262864330.290345817804 1 60373.534450577 2024-03-04T12:49:36.529819+00:00 19994330.290183283389 27870000.000150077045 262864330.290329664946 1 60373.534462193 2024-03-04T12:49:37.533460+00:00 19994330.290306828916 27869999.999946616590 262864330.290249764919 1 60373.534473809 2024-03-04T12:49:38.537116+00:00 19994330.290413606912 27869999.999966826290 262864330.290376752615 1 60373.534485365 2024-03-04T12:49:39.535549+00:00 19994330.290174126625 27869999.999967202544 262864330.290137648582 1 60373.534497189 2024-03-04T12:49:40.557168+00:00 19994330.290406823158 27870000.000014118850 262864330.290417253971 1 60373.534508483 2024-03-04T12:49:41.532927+00:00 19994330.290315378457 27869999.999977238476 262864330.290288925171 1 60373.534519956 2024-03-04T12:49:42.524247+00:00 19994330.290582619607 27870000.000011596829 262864330.290590524673 1 60373.534531607 2024-03-04T12:49:43.530869+00:00 19994330.290250584483 27870000.000019174069 262864330.290266036987 1 60373.534543194 2024-03-04T12:49:44.531981+00:00 19994330.290342818946 27869999.999984551221 262864330.290323674679 1 60373.534554726 2024-03-04T12:49:45.528348+00:00 19994330.290409915149 27870000.000020723790 262864330.290426939726 1 60373.534566479 2024-03-04T12:49:46.543802+00:00 19994330.290328722447 27870000.000144798309 262864330.290469825268 1 60373.534577860 2024-03-04T12:49:47.527090+00:00 19994330.290067467839 27869999.999882731587 262864330.289946496487 1 60373.534589414 2024-03-04T12:49:48.525341+00:00 19994330.290914747864 27870000.000032566488 262864330.290943622589 1 60373.534601113 2024-03-04T12:49:49.536152+00:00 19994330.290423542261 27869999.999917738140 262864330.290337592363 1 60373.534612561 2024-03-04T12:49:50.525250+00:00 19994330.290166817605 27870000.000102527440 262864330.290265649557 1 60373.534624736 2024-03-04T12:49:51.577169+00:00 19994330.290157001466 27870000.000013098121 262864330.290166407824 1 60373.534635820 2024-03-04T12:49:52.534881+00:00 19994330.290437709540 27869999.999998945743 262864330.290432959795 1 60373.534647374 2024-03-04T12:49:53.533120+00:00 19994330.290421836078 27869999.999999646097 262864330.290417790413 1 60373.534658893 2024-03-04T12:49:54.528365+00:00 19994330.290334925056 27870000.000031791627 262864330.290363013744 1 60373.534670431 2024-03-04T12:49:55.525262+00:00 19994330.290144637227 27869999.999954432249 262864330.290095388889 1 60373.534682082 2024-03-04T12:49:56.531918+00:00 19994330.290245022625 27869999.999981261790 262864330.290222585201 1 60373.534693608 2024-03-04T12:49:57.527742+00:00 19994330.290332105011 27870000.000060401857 262864330.290388822556 1 60373.534705195 2024-03-04T12:49:58.528831+00:00 19994330.290404498577 27870000.000030260533 262864330.290431052446 1 60373.534716990 2024-03-04T12:49:59.547940+00:00 19994330.290461584926 27870000.000045102090 262864330.290502965450 1 60373.534728509 2024-03-04T12:50:00.543227+00:00 19994330.290383383632 27869999.999999318272 262864330.290378987789 1 60373.534739901 2024-03-04T12:50:01.527439+00:00 19994330.290257964283 27870000.000004943460 262864330.290259212255 1 60373.534751577 2024-03-04T12:50:02.536249+00:00 19994330.290215216577 27870000.000032991171 262864330.290244519711 1 60373.534763212 2024-03-04T12:50:03.541522+00:00 19994330.290336135775 27869999.999907162040 262864330.290239602327 1 60373.534774709 2024-03-04T12:50:04.534876+00:00 19994330.290498368442 27870000.000004444271 262864330.290499120951 1 60373.534786358 2024-03-04T12:50:05.541345+00:00 19994330.290279433131 27869999.999951705337 262864330.290227472782 1 60373.534797786 2024-03-04T12:50:06.528736+00:00 19994330.290298853070 27869999.999922938645 262864330.290218085051 1 60373.534809424 2024-03-04T12:50:07.534233+00:00 19994330.290308926255 27870000.000036712736 262864330.290341943502 1 60373.534820975 2024-03-04T12:50:08.532241+00:00 19994330.290388148278 27869999.999953411520 262864330.290337860584 1 60373.534832472 2024-03-04T12:50:09.525561+00:00 19994330.290280308574 27869999.999983500689 262864330.290260106325 1 60373.534844109 2024-03-04T12:50:10.531050+00:00 19994330.290085691959 27870000.000016581267 262864330.290098577738 1 60373.534855607 2024-03-04T12:50:11.524461+00:00 19994330.290378835052 27869999.999965544790 262864330.290340691805 1 60373.534867267 2024-03-04T12:50:12.531882+00:00 19994330.290186323225 27870000.000033117831 262864330.290215730667 1 60373.534878863 2024-03-04T12:50:13.533766+00:00 19994330.290220137686 27870000.000018499792 262864330.290234953165 1 60373.534890366 2024-03-04T12:50:14.527607+00:00 19994330.290311921388 27870000.000043086708 262864330.290351331234 1 60373.534901995 2024-03-04T12:50:15.532392+00:00 19994330.290221892297 27870000.000043466687 262864330.290261656046 1 60373.534913445 2024-03-04T12:50:16.521652+00:00 19994330.290322721004 27869999.999986052513 262864330.290305078030 1 60373.534925090 2024-03-04T12:50:17.527783+00:00 19994330.290288802236 27870000.000027917325 262864330.290313035250 1 60373.534936600 2024-03-04T12:50:18.522235+00:00 19994330.290398940444 27870000.000108130276 262864330.290503382683 1 60373.534948179 2024-03-04T12:50:19.522645+00:00 19994330.290187258273 27869999.999945353717 262864330.290128916502 1 60373.534959742 2024-03-04T12:50:20.521728+00:00 19994330.290268242359 27870000.000089600682 262864330.290354132652 1 60373.534971574 2024-03-04T12:50:21.544015+00:00 19994330.290136676282 27869999.999882671982 262864330.290015637875 1 60373.534982921 2024-03-04T12:50:22.524329+00:00 19994330.290464453399 27869999.999953716993 262864330.290414482355 1 60373.534994508 2024-03-04T12:50:23.525497+00:00 19994330.290155410767 27869999.999864932150 262864330.290016651154 1 60373.535006054 2024-03-04T12:50:24.523041+00:00 19994330.290474675596 27869999.999868206680 262864330.290339201689 1 60373.535017707 2024-03-04T12:50:25.529911+00:00 19994330.290215019137 27870000.000309977680 262864330.290521293879 1 60373.535029230 2024-03-04T12:50:26.525465+00:00 19994330.290388230234 27869999.999806940556 262864330.290191471577 1 60373.535040769 2024-03-04T12:50:27.522445+00:00 19994330.290466472507 27870000.000253256410 262864330.290716052055 1 60373.535052377 2024-03-04T12:50:28.525362+00:00 19994330.290062990040 27869999.999608110636 262864330.289667397738 1 60373.535063918 2024-03-04T12:50:29.522544+00:00 19994330.290415883064 27870000.000323504210 262864330.290735691786 1 60373.535075484 2024-03-04T12:50:30.521817+00:00 19994330.290492992848 27869999.999669741839 262864330.290159016848 1 60373.535087066 2024-03-04T12:50:31.522528+00:00 19994330.290382806212 27869999.999872520566 262864330.290251612663 1 60373.535098643 2024-03-04T12:50:32.522760+00:00 19994330.290176622570 27870000.000170007348 262864330.290342926979 1 60373.535110225 2024-03-04T12:50:33.523467+00:00 19994330.290546670556 27869999.999640032649 262864330.290183007717 1 60373.535121789 2024-03-04T12:50:34.522567+00:00 19994330.289887055755 27869999.999806422740 262864330.289689779282 1 60373.535133461 2024-03-04T12:50:35.530988+00:00 19994330.290242448449 27869999.999958943576 262864330.290197670460 1 60373.535144935 2024-03-04T12:50:36.522437+00:00 19994330.290148939937 27869999.999951977283 262864330.290097236633 1 60373.535156542 2024-03-04T12:50:37.525247+00:00 19994330.290219463408 27870000.000026434660 262864330.290242195129 1 60373.535168160 2024-03-04T12:50:38.529011+00:00 19994330.290093492717 27869999.999972611666 262864330.290062397718 1 60373.535179737 2024-03-04T12:50:39.529299+00:00 19994330.290279000998 27870000.000090941787 262864330.290366262197 1 60373.535191300 2024-03-04T12:50:40.528365+00:00 19994330.290129560977 27869999.999841533601 262864330.289967417717 1 60373.535202904 2024-03-04T12:50:41.530866+00:00 19994330.290433604270 27870000.000698458403 262864330.291128367186 1 60373.535214444 2024-03-04T12:50:42.527926+00:00 19994330.290652103722 27869999.999789614230 262864330.290438026190 1 60373.535226060 2024-03-04T12:50:43.531591+00:00 19994330.290049616247 27870000.000149227679 262864330.290195137262 1 60373.535237610 2024-03-04T12:50:44.529526+00:00 19994330.290197625756 27869999.999891623855 262864330.290085554123 1 60373.535249122 2024-03-04T12:50:45.524145+00:00 19994330.290316767991 27869999.999843988568 262864330.290157049894 1 60373.535260698 2024-03-04T12:50:46.524303+00:00 19994330.290393080562 27869999.999892391264 262864330.290281772614 1 60373.535272239 2024-03-04T12:50:47.521430+00:00 19994330.290222901851 27870000.000018734485 262864330.290237963200 1 60373.535283839 2024-03-04T12:50:48.523694+00:00 19994330.290725756437 27870000.000009104609 262864330.290731191635 1 60373.535295425 2024-03-04T12:50:49.524682+00:00 19994330.290170364082 27870000.000003546476 262864330.290170222521 1 60373.535306962 2024-03-04T12:50:50.521498+00:00 19994330.290114641190 27869999.999834414572 262864330.289945363998 1 60373.535318546 2024-03-04T12:50:51.522362+00:00 19994330.290438372642 27870000.000101990998 262864330.290536671877 1 60373.535330147 2024-03-04T12:50:52.524756+00:00 19994330.290571898222 27869999.999788392335 262864330.290356606245 1 60373.535341714 2024-03-04T12:50:53.524047+00:00 19994330.290208220482 27869999.999530293047 262864330.289734810591 1 60373.535353269 2024-03-04T12:50:54.522496+00:00 19994330.290405940264 27870000.000298760831 262864330.290701001883 1 60373.535364839 2024-03-04T12:50:55.522087+00:00 19994330.290317486972 27869999.999622404575 262864330.289936184883 1 60373.535376406 2024-03-04T12:50:56.521511+00:00 19994330.290312886238 27869999.999934230000 262864330.290243417025 1 60373.535387980 2024-03-04T12:50:57.521453+00:00 19994330.290186207741 27869999.999714791775 262864330.289897292852 1 60373.535399560 2024-03-04T12:50:58.521970+00:00 19994330.290104459971 27870000.000005804002 262864330.290106564760 1 60373.535411175 2024-03-04T12:50:59.525567+00:00 19994330.290175423026 27869999.999748755246 262864330.289920508862 1 60373.535422722 2024-03-04T12:51:00.523220+00:00 19994330.290507685393 27869999.999890614301 262864330.290394604206 1 60373.535434352 2024-03-04T12:51:01.528009+00:00 19994330.290108747780 27869999.999948881567 262864330.290053933859 1 60373.535445893 2024-03-04T12:51:02.525168+00:00 19994330.290397819132 27869999.999921806157 262864330.290315926075 1 60373.535457460 2024-03-04T12:51:03.524572+00:00 19994330.290361572057 27869999.999644204974 262864330.290002107620 1 60373.535469109 2024-03-04T12:51:04.531021+00:00 19994330.290417838842 27869999.999745827168 262864330.290159970522 1 60373.535480627 2024-03-04T12:51:05.526178+00:00 19994330.289978969842 27870000.000324591994 262864330.290299892426 1 60373.535492193 2024-03-04T12:51:06.525496+00:00 19994330.290241848677 27870000.000069845468 262864330.290307998657 1 60373.535503862 2024-03-04T12:51:07.533736+00:00 19994330.290198903531 27870000.000000249594 262864330.290195435286 1 60373.535515314 2024-03-04T12:51:08.523126+00:00 19994330.290339507163 27869999.999858200550 262864330.290194004774 1 60373.535526887 2024-03-04T12:51:09.523000+00:00 19994330.290188677609 27869999.999835029244 262864330.290019989014 1 60373.535538472 2024-03-04T12:51:10.523992+00:00 19994330.290352515876 27869999.999858696014 262864330.290207535028 1 60373.535550082 2024-03-04T12:51:11.527055+00:00 19994330.290279004723 27869999.999433886260 262864330.289709180593 1 60373.535561621 2024-03-04T12:51:12.524019+00:00 19994330.290391352028 27869999.999567542225 262864330.289955198765 1 60373.535573178 2024-03-04T12:51:13.522580+00:00 19994330.290372245014 27870000.000133484602 262864330.290502041578 1 60373.535584754 2024-03-04T12:51:14.522791+00:00 19994330.290149606764 27869999.999834503978 262864330.289980411530 1 60373.535596330 2024-03-04T12:51:15.522924+00:00 19994330.290316365659 27870000.000059187412 262864330.290371865034 1 60373.535608013 2024-03-04T12:51:16.532303+00:00 19994330.290390495211 27870000.000171929598 262864330.290558725595 1 60373.535619508 2024-03-04T12:51:17.525539+00:00 19994330.290154784918 27870000.000154666603 262864330.290305763483 1 60373.535631108 2024-03-04T12:51:18.527723+00:00 19994330.290170397609 27869999.999355617911 262864330.289522320032 1 60373.535642750 2024-03-04T12:51:19.533574+00:00 19994330.290413118899 27870000.000001944602 262864330.290411353111 1 60373.535654328 2024-03-04T12:51:20.533966+00:00 19994330.290040463209 27869999.999792292714 262864330.289829045534 1 60373.535666033 2024-03-04T12:51:21.545234+00:00 19994330.290241148323 27869999.999465964735 262864330.289703428745 1 60373.535677379 2024-03-04T12:51:22.525566+00:00 19994330.290599312633 27869999.999990057200 262864330.290585666895 1 60373.535689024 2024-03-04T12:51:23.531674+00:00 19994330.290130972862 27869999.999788701534 262864330.289915978909 1 60373.535700563 2024-03-04T12:51:24.528623+00:00 19994330.290346931666 27870000.000022344291 262864330.290365576744 1 60373.535712118 2024-03-04T12:51:25.526974+00:00 19994330.290337473154 27870000.000144332647 262864330.290478110313 1 60373.535723730 2024-03-04T12:51:26.530225+00:00 19994330.290293641388 27870000.000679641962 262864330.290969580412 1 60373.535735217 2024-03-04T12:51:27.522790+00:00 19994330.290323473513 27869999.999691493809 262864330.290011256933 1 60373.535746794 2024-03-04T12:51:28.523029+00:00 19994330.290553554893 27870000.000038731843 262864330.290588617325 1 60373.535758426 2024-03-04T12:51:29.528003+00:00 19994330.290059536695 27870000.000277969986 262864330.290333807468 1 60373.535769938 2024-03-04T12:51:30.522596+00:00 19994330.290575042367 27870000.000026818365 262864330.290598154068 1 60373.535781563 2024-03-04T12:51:31.527061+00:00 19994330.290185295045 27869999.999992873520 262864330.290174484253 1 60373.535793100 2024-03-04T12:51:32.523819+00:00 19994330.290204085410 27869999.999981701374 262864330.290182083845 1 60373.535804724 2024-03-04T12:51:33.528186+00:00 19994330.290269088000 27869999.999951239675 262864330.290216624737 1 60373.535816237 2024-03-04T12:51:34.522883+00:00 19994330.290396489203 27870000.000004537404 262864330.290397316217 1 60373.535827830 2024-03-04T12:51:35.524520+00:00 19994330.290421869606 27870000.000080492347 262864330.290498673916 1 60373.535839504 2024-03-04T12:51:36.533094+00:00 19994330.290337674320 27869999.999941255897 262864330.290275245905 1 60373.535850958 2024-03-04T12:51:37.522785+00:00 19994330.290383968502 27870000.000006336719 262864330.290386617184 1 60373.535862528 2024-03-04T12:51:38.522433+00:00 19994330.290131963789 27870000.000035684556 262864330.290163934231 1 60373.535874099 2024-03-04T12:51:39.522196+00:00 19994330.290332507342 27869999.999892205000 262864330.290221005678 1 60373.535885670 2024-03-04T12:51:40.521914+00:00 19994330.290359511971 27870000.000087488443 262864330.290443301201 1 60373.535897272 2024-03-04T12:51:41.524251+00:00 19994330.290246032178 27870000.000086326152 262864330.290328681469 1 60373.535908794 2024-03-04T12:51:42.519780+00:00 19994330.290338043123 27869999.999971598387 262864330.290305942297 1 60373.535920406 2024-03-04T12:51:43.523050+00:00 19994330.290113285184 27870000.000065706670 262864330.290175318718 1 60373.535932069 2024-03-04T12:51:44.530780+00:00 19994330.290339261293 27870000.000070597976 262864330.290406167507 1 60373.535943562 2024-03-04T12:51:45.523719+00:00 19994330.290376901627 27870000.000118684024 262864330.290491878986 1 60373.535955143 2024-03-04T12:51:46.524351+00:00 19994330.290295522660 27870000.000080943108 262864330.290372759104 1 60373.535966710 2024-03-04T12:51:47.523714+00:00 19994330.290653139353 27870000.000015813857 262864330.290665268898 1 60373.535978253 2024-03-04T12:51:48.521087+00:00 19994330.290251694620 27870000.000066496432 262864330.290314495564 1 60373.535989825 2024-03-04T12:51:49.520905+00:00 19994330.290459979326 27870000.000000283122 262864330.290456593037 1 60373.536001438 2024-03-04T12:51:50.524251+00:00 19994330.290253881365 27869999.999922916293 262864330.290173113346 1 60373.536012965 2024-03-04T12:51:51.520190+00:00 19994330.290077101439 27869999.999838415533 262864330.289911806583 1 60373.536024570 2024-03-04T12:51:52.522907+00:00 19994330.290264051408 27870000.000017829239 262864330.290278166533 1 60373.536036193 2024-03-04T12:51:53.527095+00:00 19994330.290069147944 27870000.000009048730 262864330.290074527264 1 60373.536047710 2024-03-04T12:51:54.522161+00:00 19994330.290422420949 27869999.999279718846 262864330.289698421955 1 60373.536059282 2024-03-04T12:51:55.521925+00:00 19994330.290247272700 27869999.999941743910 262864330.290185302496 1 60373.536070843 2024-03-04T12:51:56.520831+00:00 19994330.290589861572 27870000.000108394772 262864330.290694564581 1 60373.536082469 2024-03-04T12:51:57.525297+00:00 19994330.290137529373 27870000.000176750124 262864330.290310591459 1 60373.536094017 2024-03-04T12:51:58.523069+00:00 19994330.290349137038 27869999.999422051013 262864330.289767473936 1 60373.536105614 2024-03-04T12:51:59.525070+00:00 19994330.290177978575 27870000.000494562089 262864330.290668845177 1 60373.536117173 2024-03-04T12:52:00.523775+00:00 19994330.290453720838 27869999.999712765217 262864330.290162801743 1 60373.536128953 2024-03-04T12:52:01.541564+00:00 19994330.290380638093 27869999.999580200762 262864330.289957135916 1 60373.536140401 2024-03-04T12:52:02.530642+00:00 19994330.290138240904 27870000.000340528786 262864330.290475070477 1 60373.536152002 2024-03-04T12:52:03.532990+00:00 19994330.290260255337 27870000.000899713486 262864330.291156262159 1 60373.536163628 2024-03-04T12:52:04.537460+00:00 19994330.290508210659 27869999.999658565968 262864330.290163069963 1 60373.536175146 2024-03-04T12:52:05.532575+00:00 19994330.290046539158 27869999.999805040658 262864330.289847880602 1 60373.536186805 2024-03-04T12:52:06.539921+00:00 19994330.290443390608 27870000.000693295151 262864330.291132986546 1 60373.536198266 2024-03-04T12:52:07.530195+00:00 19994330.290358420461 27869999.999851677567 262864330.290206402540 1 60373.536209855 2024-03-04T12:52:08.531478+00:00 19994330.290259487927 27870000.000263292342 262864330.290519088507 1 60373.536221498 2024-03-04T12:52:09.537436+00:00 19994330.290317911655 27870000.000296968967 262864330.290611207485 1 60373.536233047 2024-03-04T12:52:10.535210+00:00 19994330.290357280523 27869999.999604817480 262864330.289958417416 1 60373.536244697 2024-03-04T12:52:11.541805+00:00 19994330.290297307074 27870000.000159077346 262864330.290452688932 1 60373.536256139 2024-03-04T12:52:12.530447+00:00 19994330.290485046804 27870000.000196695328 262864330.290678054094 1 60373.536267745 2024-03-04T12:52:13.533193+00:00 19994330.289918724447 27869999.999626547098 262864330.289541572332 1 60373.536279491 2024-03-04T12:52:14.548014+00:00 19994330.290196694434 27870000.000259678811 262864330.290452659130 1 60373.536290765 2024-03-04T12:52:15.522099+00:00 19994330.290281236172 27870000.000347517431 262864330.290625065565 1 60373.536302329 2024-03-04T12:52:16.521241+00:00 19994330.290539715439 27869999.999812208116 262864330.290348231792 1 60373.536313922 2024-03-04T12:52:17.522895+00:00 19994330.290353748947 27870000.001021128148 262864330.291371166706 1 60373.536325494 2024-03-04T12:52:18.522696+00:00 19994330.290453437716 27869999.999704848975 262864330.290154576302 1 60373.536337090 2024-03-04T12:52:19.524578+00:00 19994330.290068376809 27870000.000691249967 262864330.290755927563 1 60373.536348784 2024-03-04T12:52:20.534978+00:00 19994330.290489770472 27869999.999905463308 262864330.290391534567 1 60373.536360361 2024-03-04T12:52:21.535199+00:00 19994330.290362916887 27869999.999891713262 262864330.290250927210 1 60373.536371786 2024-03-04T12:52:22.522323+00:00 19994330.289896313101 27869999.999987110496 262864330.289879739285 1 60373.536383392 2024-03-04T12:52:23.525082+00:00 19994330.290209092200 27870000.000082232058 262864330.290287613869 1 60373.536394942 2024-03-04T12:52:24.522982+00:00 19994330.290184941143 27869999.999912269413 262864330.290093511343 1 60373.536406512 2024-03-04T12:52:25.522658+00:00 19994330.290381774306 27869999.999974898994 262864330.290353000164 1 60373.536418179 2024-03-04T12:52:26.530693+00:00 19994330.289970912039 27869999.999999467283 262864330.289966672659 1 60373.536429895 2024-03-04T12:52:27.542945+00:00 19994330.290430054069 27870000.000009234995 262864330.290435612202 1 60373.536441237 2024-03-04T12:52:28.522839+00:00 19994330.290219485760 27870000.000075358897 262864330.290291160345 1 60373.536452819 2024-03-04T12:52:29.523572+00:00 19994330.290417153388 27870000.000013362616 262864330.290426820517 1 60373.536464386 2024-03-04T12:52:30.522959+00:00 19994330.290311031044 27870000.000009752810 262864330.290317088366 1 60373.536475955 2024-03-04T12:52:31.522509+00:00 19994330.290215350688 27870000.000279620290 262864330.290491253138 1 60373.536487550 2024-03-04T12:52:32.524327+00:00 19994330.290450137109 27869999.999082457274 262864330.289528876543 1 60373.536499124 2024-03-04T12:52:33.524307+00:00 19994330.290132816881 27870000.000138491392 262864330.290267616510 1 60373.536510681 2024-03-04T12:52:34.522813+00:00 19994330.290249668062 27870000.000702548772 262864330.290948539972 1 60373.536522285 2024-03-04T12:52:35.525397+00:00 19994330.290376812220 27869999.999803099781 262864330.290176212788 1 60373.536533843 2024-03-04T12:52:36.524065+00:00 19994330.290525216609 27870000.000137731433 262864330.290659278631 1 60373.536545393 2024-03-04T12:52:37.521912+00:00 19994330.290520135313 27869999.999685935676 262864330.290202379227 1 60373.536556963 2024-03-04T12:52:38.521579+00:00 19994330.290235031396 27870000.000099413097 262864330.290330767632 1 60373.536568553 2024-03-04T12:52:39.522947+00:00 19994330.290241613984 27869999.999985437840 262864330.290223360062 1 60373.536580123 2024-03-04T12:52:40.522591+00:00 19994330.290399223566 27869999.999962631613 262864330.290358155966 1 60373.536591731 2024-03-04T12:52:41.525513+00:00 19994330.290257729590 27870000.000224567950 262864330.290478587151 1 60373.536603268 2024-03-04T12:52:42.522342+00:00 19994330.290424413979 27870000.000452045351 262864330.290872752666 1 60373.536614868 2024-03-04T12:52:43.524613+00:00 19994330.290191054344 27869999.999932367355 262864330.290119737387 1 60373.536626494 2024-03-04T12:52:44.529092+00:00 19994330.290286961943 27869999.999802511185 262864330.290085762739 1 60373.536638076 2024-03-04T12:52:45.529765+00:00 19994330.290584772825 27870000.000097915530 262864330.290679007769 1 60373.536649662 2024-03-04T12:52:46.530803+00:00 19994330.290180496871 27869999.999922625721 262864330.290099442005 1 60373.536661243 2024-03-04T12:52:47.531406+00:00 19994330.290176704526 27870000.000191994011 262864330.290364980698 1 60373.536672763 2024-03-04T12:52:48.526737+00:00 19994330.290392905474 27869999.999690644443 262864330.290079861879 1 60373.536684448 2024-03-04T12:52:49.536331+00:00 19994330.290326375514 27870000.000124890357 262864330.290447592735 1 60373.536696079 2024-03-04T12:52:50.541219+00:00 19994330.290471307933 27870000.000671818852 262864330.291139423847 1 60373.536707454 2024-03-04T12:52:51.524032+00:00 19994330.290165666491 27870000.000098098069 262864330.290260076523 1 60373.536719034 2024-03-04T12:52:52.524532+00:00 19994330.290248859674 27870000.000066861510 262864330.290312051773 1 60373.536730699 2024-03-04T12:52:53.532410+00:00 19994330.290342237800 27869999.999721892178 262864330.290060430765 1 60373.536742273 2024-03-04T12:52:54.532395+00:00 19994330.290169917047 27870000.000042244792 262864330.290208488703 1 60373.536753742 2024-03-04T12:52:55.523352+00:00 19994330.290388304740 27870000.000574566424 262864330.290959179401 1 60373.536765378 2024-03-04T12:52:56.528673+00:00 19994330.290145512670 27869999.999870114028 262864330.290011942387 1 60373.536776952 2024-03-04T12:52:57.528699+00:00 19994330.290368732065 27869999.999583706260 262864330.289948761463 1 60373.536788587 2024-03-04T12:52:58.533887+00:00 19994330.290282536298 27869999.999766252935 262864330.290045112371 1 60373.536800156 2024-03-04T12:52:59.533464+00:00 19994330.290322124958 27870000.000087909400 262864330.290406346321 1 60373.536811774 2024-03-04T12:53:00.537234+00:00 19994330.290527965873 27870000.000043224543 262864330.290567487478 1 60373.536823303 2024-03-04T12:53:01.533350+00:00 19994330.289970960468 27870000.000130951405 262864330.290098220110 1 60373.536834828 2024-03-04T12:53:02.529140+00:00 19994330.290245801210 27869999.999997150153 262864330.290239244699 1 60373.536846425 2024-03-04T12:53:03.531137+00:00 19994330.290545389056 27870000.000114616007 262864330.290656328201 1 60373.536857885 2024-03-04T12:53:04.521246+00:00 19994330.290234595537 27869999.999926850200 262864330.290157765150 1 60373.536869469 2024-03-04T12:53:05.522093+00:00 19994330.290234029293 27869999.999982815236 262864330.290213137865 1 60373.536881051 2024-03-04T12:53:06.522848+00:00 19994330.290417622775 27870000.000153210014 262864330.290567129850 1 60373.536892640 2024-03-04T12:53:07.524093+00:00 19994330.290458116680 27870000.000387463719 262864330.290841877460 1 60373.536904212 2024-03-04T12:53:08.523895+00:00 19994330.290128096938 27870000.000012926757 262864330.290137350559 1 60373.536915792 2024-03-04T12:53:09.524440+00:00 19994330.290316231549 27869999.999985802919 262864330.290298342705 1 60373.536927349 2024-03-04T12:53:10.522971+00:00 19994330.290446754545 27869999.999954815954 262864330.290397882462 1 60373.536938918 2024-03-04T12:53:11.522543+00:00 19994330.290326796472 27869999.999967943877 262864330.290291041136 1 60373.536950490 2024-03-04T12:53:12.522383+00:00 19994330.290509711951 27870000.000128671527 262864330.290634691715 1 60373.536962252 2024-03-04T12:53:13.538596+00:00 19994330.290174908936 27870000.000118304044 262864330.290289521217 1 60373.536973732 2024-03-04T12:53:14.530416+00:00 19994330.290479145944 27869999.999595895410 262864330.290071338415 1 60373.536985270 2024-03-04T12:53:15.527289+00:00 19994330.290444623679 27870000.000029772520 262864330.290470689535 1 60373.536996823 2024-03-04T12:53:16.525499+00:00 19994330.290230263025 27869999.999883525074 262864330.290110111237 1 60373.537008457 2024-03-04T12:53:17.530687+00:00 19994330.290300622582 27869999.999820172787 262864330.290117084980 1 60373.537019944 2024-03-04T12:53:18.523154+00:00 19994330.290061198175 27870000.000146616250 262864330.290204137564 1 60373.537031638 2024-03-04T12:53:19.533543+00:00 19994330.290386885405 27869999.999869160354 262864330.290252357721 1 60373.537043216 2024-03-04T12:53:20.533891+00:00 19994330.290551912040 27869999.999943673611 262864330.290491878986 1 60373.537054825 2024-03-04T12:53:21.536830+00:00 19994330.290177293122 27870000.000071514398 262864330.290245115757 1 60373.537066502 2024-03-04T12:53:22.545782+00:00 19994330.290299020708 27870000.000100437552 262864330.290395766497 1 60373.537077876 2024-03-04T12:53:23.528459+00:00 19994330.290561698377 27870000.000077553093 262864330.290635555983 1 60373.537089622 2024-03-04T12:53:24.543341+00:00 19994330.290483731776 27870000.000084985048 262864330.290565043688 1 60373.537101071 2024-03-04T12:53:25.532548+00:00 19994330.290297102183 27869999.999962277710 262864330.290255665779 1 60373.537112611 2024-03-04T12:53:26.529609+00:00 19994330.290461286902 27870000.000119041651 262864330.290576636791 1 60373.537124142 2024-03-04T12:53:27.525863+00:00 19994330.290145281702 27869999.999511789531 262864330.289653360844 1 60373.537135720 2024-03-04T12:53:28.526231+00:00 19994330.290108028799 27869999.999676905572 262864330.289781242609 1 60373.537147344 2024-03-04T12:53:29.530521+00:00 19994330.290361940861 27870000.000109810382 262864330.290468066931 1 60373.537158876 2024-03-04T12:53:30.526912+00:00 19994330.290278203785 27869999.999509349465 262864330.289783835411 1 60373.537170418 2024-03-04T12:53:31.524091+00:00 19994330.290245808661 27869999.999913293868 262864330.290155410767 1 60373.537182128 2024-03-04T12:53:32.535840+00:00 19994330.290309011936 27870000.000150583684 262864330.290455907583 1 60373.537193596 2024-03-04T12:53:33.526749+00:00 19994330.290206987411 27870000.000078875571 262864330.290282189846 1 60373.537205229 2024-03-04T12:53:34.531796+00:00 19994330.290306653827 27869999.999884005636 262864330.290186971426 1 60373.537216866 2024-03-04T12:53:35.537219+00:00 19994330.290238469839 27869999.999791372567 262864330.290026158094 1 60373.537228469 2024-03-04T12:53:36.539714+00:00 19994330.290256686509 27870000.000131964684 262864330.290384948254 1 60373.537239886 2024-03-04T12:53:37.526184+00:00 19994330.290296338499 27870000.000078633428 262864330.290371268988 1 60373.537251536 2024-03-04T12:53:38.532739+00:00 19994330.290082182735 27870000.000322569162 262864330.290401071310 1 60373.537263034 2024-03-04T12:53:39.526120+00:00 19994330.290331423283 27869999.999410461634 262864330.289738178253 1 60373.537274624 2024-03-04T12:53:40.527544+00:00 19994330.290421582758 27870000.000028725713 262864330.290446609259 1 60373.537286292 2024-03-04T12:53:41.535595+00:00 19994330.290135946125 27869999.999994318932 262864330.290126562119 1 60373.537297757 2024-03-04T12:53:42.526209+00:00 19994330.290338020772 27870000.000150337815 262864330.290484637022 1 60373.537309360 2024-03-04T12:53:43.528713+00:00 19994330.290374025702 27870000.000123254955 262864330.290493607521 1 60373.537320973 2024-03-04T12:53:44.532108+00:00 19994330.290255632252 27869999.999786898494 262864330.290038853884 1 60373.537332516 2024-03-04T12:53:45.529355+00:00 19994330.290304210037 27870000.000499907881 262864330.290800422430 1 60373.537344087 2024-03-04T12:53:46.529155+00:00 19994330.290232393891 27870000.000047739595 262864330.290276437998 1 60373.537355677 2024-03-04T12:53:47.530489+00:00 19994330.290098622441 27870000.000115148723 262864330.290210068226 1 60373.537367284 2024-03-04T12:53:48.533327+00:00 19994330.290440693498 27870000.000000961125 262864330.290437936783 1 60373.537378835 2024-03-04T12:53:49.531315+00:00 19994330.290308855474 27870000.000005103648 262864330.290310263634 1 60373.537390371 2024-03-04T12:53:50.528029+00:00 19994330.290424749255 27869999.999968435615 262864330.290389478207 1 60373.537402004 2024-03-04T12:53:51.533138+00:00 19994330.290239363909 27869999.999906465411 262864330.290142148733 1 60373.537413521 2024-03-04T12:53:52.528198+00:00 19994330.290235672146 27869999.999931663275 262864330.290163636208 1 60373.537425104 2024-03-04T12:53:53.528926+00:00 19994330.290328927338 27869999.999733984470 262864330.290059208870 1 60373.537436746 2024-03-04T12:53:54.534821+00:00 19994330.290231268853 27869999.999576564878 262864330.289804130793 1 60373.537448266 2024-03-04T12:53:55.530202+00:00 19994330.290532324463 27870000.000189557672 262864330.290718168020 1 60373.537459776 2024-03-04T12:53:56.524647+00:00 19994330.290330242366 27870000.000102367252 262864330.290428906679 1 60373.537471331 2024-03-04T12:53:57.522981+00:00 19994330.290364053100 27870000.000026453286 262864330.290386825800 1 60373.537483090 2024-03-04T12:53:58.538935+00:00 19994330.290258377790 27870000.000534493476 262864330.290789186954 1 60373.537494610 2024-03-04T12:53:59.534287+00:00 19994330.290348153561 27869999.999621190131 262864330.289965629578 1 60373.537506169 2024-03-04T12:54:00.533025+00:00 19994330.290363442153 27869999.999910585582 262864330.290270328522 1 60373.537517895 2024-03-04T12:54:01.546147+00:00 19994330.290444005281 27870000.000067543238 262864330.290507853031 1 60373.537529282 2024-03-04T12:54:02.529969+00:00 19994330.290411386639 27869999.999871455133 262864330.290279150009 1 60373.537540858 2024-03-04T12:54:03.530133+00:00 19994330.290108803660 27870000.000051368028 262864330.290156483650 1 60373.537552437 2024-03-04T12:54:04.530527+00:00 19994330.290171779692 27869999.999678723514 262864330.289846807718 1 60373.537563959 2024-03-04T12:54:05.526053+00:00 19994330.290309023112 27870000.000582277775 262864330.290887594223 1 60373.537575525 2024-03-04T12:54:06.525351+00:00 19994330.290441945195 27869999.999988358468 262864330.290426611900 1 60373.537587140 2024-03-04T12:54:07.528864+00:00 19994330.290435664356 27870000.000513784587 262864330.290945768356 1 60373.537598640 2024-03-04T12:54:08.522476+00:00 19994330.290486771613 27869999.999683119357 262864330.290166199207 1 60373.537610299 2024-03-04T12:54:09.529807+00:00 19994330.290278751403 27869999.999857563525 262864330.290132641792 1 60373.537621831 2024-03-04T12:54:10.526170+00:00 19994330.290165342391 27870000.000021588057 262864330.290183216333 1 60373.537633446 2024-03-04T12:54:11.529730+00:00 19994330.290250264108 27869999.999895606190 262864330.290142178535 1 60373.537644982 2024-03-04T12:54:12.526426+00:00 19994330.290419071913 27870000.000052865595 262864330.290468245745 1 60373.537656556 2024-03-04T12:54:13.526414+00:00 19994330.290110796690 27869999.999994769692 262864330.290101855993 1 60373.537668077 2024-03-04T12:54:14.521839+00:00 19994330.290400464088 27870000.000012200326 262864330.290408968925 1 60373.537679676 2024-03-04T12:54:15.524053+00:00 19994330.290226478130 27869999.999930668622 262864330.290153473616 1 60373.537691286 2024-03-04T12:54:16.527100+00:00 19994330.290448296815 27869999.999964348972 262864330.290408968925 1 60373.537702830 2024-03-04T12:54:17.524516+00:00 19994330.290206816047 27870000.000053081661 262864330.290256202221 1 60373.537714410 2024-03-04T12:54:18.525047+00:00 19994330.290408290923 27870000.000147949904 262864330.290552526712 1 60373.537725990 2024-03-04T12:54:19.525521+00:00 19994330.290292423218 27870000.000027887523 262864330.290316611528 1 60373.537737577 2024-03-04T12:54:20.526653+00:00 19994330.290487769991 27870000.000021059066 262864330.290505141020 1 60373.537749114 2024-03-04T12:54:21.523407+00:00 19994330.290250420570 27870000.000030003488 262864330.290276736021 1 60373.537760682 2024-03-04T12:54:22.522907+00:00 19994330.290304981172 27869999.999935586005 262864330.290236890316 1 60373.537772264 2024-03-04T12:54:23.523602+00:00 19994330.290402922779 27870000.000039808452 262864330.290439039469 1 60373.537783838 2024-03-04T12:54:24.523643+00:00 19994330.290398538113 27869999.999878775328 262864330.290273606777 1 60373.537795472 2024-03-04T12:54:25.528782+00:00 19994330.290308415890 27870000.000118117779 262864330.290422827005 1 60373.537806968 2024-03-04T12:54:26.522031+00:00 19994330.290206901729 27870000.000028364360 262864330.290231585503 1 60373.537818522 2024-03-04T12:54:27.520269+00:00 19994330.290341921151 27869999.999946799129 262864330.290285021067 1 60373.537830163 2024-03-04T12:54:28.526064+00:00 19994330.290356621146 27870000.000104080886 262864330.290457010269 1 60373.537841688 2024-03-04T12:54:29.521821+00:00 19994330.290349524468 27870000.000078529119 262864330.290424346924 1 60373.537853282 2024-03-04T12:54:30.523535+00:00 19994330.290271509439 27870000.000662367791 262864330.290930181742 1 60373.537864842 2024-03-04T12:54:31.522312+00:00 19994330.290254384279 27870000.000386286527 262864330.290636986494 1 60373.537876406 2024-03-04T12:54:32.521436+00:00 19994330.290400501341 27869999.999572176486 262864330.289968997240 1 60373.537887975 2024-03-04T12:54:33.521062+00:00 19994330.290452424437 27869999.999594710767 262864330.290043443441 1 60373.537899570 2024-03-04T12:54:34.522839+00:00 19994330.290218155831 27870000.000287164003 262864330.290501624346 1 60373.537911142 2024-03-04T12:54:35.522656+00:00 19994330.290428094566 27870000.000372782350 262864330.290797173977 1 60373.537922733 2024-03-04T12:54:36.524160+00:00 19994330.290034916252 27869999.999872129411 262864330.289903342724 1 60373.537934334 2024-03-04T12:54:37.526404+00:00 19994330.290497634560 27869999.999756671488 262864330.290250599384 1 60373.537945877 2024-03-04T12:54:38.523784+00:00 19994330.290156349540 27870000.000013131648 262864330.290165781975 1 60373.537957432 2024-03-04T12:54:39.522154+00:00 19994330.290579531342 27870000.000016596168 262864330.290592432022 1 60373.537969026 2024-03-04T12:54:40.523803+00:00 19994330.290391340852 27870000.000081375241 262864330.290468990803 1 60373.537980640 2024-03-04T12:54:41.527292+00:00 19994330.290174074471 27870000.000001877546 262864330.290172249079 1 60373.537992216 2024-03-04T12:54:42.527461+00:00 19994330.290325365961 27870000.000344749540 262864330.290666431189 1 60373.538003816 2024-03-04T12:54:43.529671+00:00 19994330.290284033865 27869999.999982934445 262864330.290263265371 1 60373.538015330 2024-03-04T12:54:44.524529+00:00 19994330.290416903794 27869999.999146562070 262864330.289559751749 1 60373.538026955 2024-03-04T12:54:45.528941+00:00 19994330.290234457701 27869999.999883264303 262864330.290114015341 1 60373.538038624 2024-03-04T12:54:46.537163+00:00 19994330.290188662708 27869999.999859761447 262864330.290044724941 1 60373.538050083 2024-03-04T12:54:47.527163+00:00 19994330.290327772498 27870000.000333841890 262864330.290657937527 1 60373.538061721 2024-03-04T12:54:48.532672+00:00 19994330.290432970971 27870000.000175658613 262864330.290604919195 1 60373.538073269 2024-03-04T12:54:49.530465+00:00 19994330.290173429996 27869999.999681781977 262864330.289851516485 1 60373.538085037 2024-03-04T12:54:50.547222+00:00 19994330.290213748813 27869999.999492675066 262864330.289702713490 1 60373.538096324 2024-03-04T12:54:51.522410+00:00 19994330.290193803608 27870000.000113409013 262864330.290303498507 1 60373.538108041 2024-03-04T12:54:52.534750+00:00 19994330.290542714298 27870000.000166118145 262864330.290705144405 1 60373.538119575 2024-03-04T12:54:53.531330+00:00 19994330.290128141642 27870000.000235497952 262864330.290359944105 1 60373.538131086 2024-03-04T12:54:54.525843+00:00 19994330.290230672807 27869999.999834466726 262864330.290061444044 1 60373.538142685 2024-03-04T12:54:55.527961+00:00 19994330.290418658406 27870000.000079818070 262864330.290494769812 1 60373.538154253 2024-03-04T12:54:56.527492+00:00 19994330.290435746312 27869999.999979503453 262864330.290411531925 1 60373.538165810 2024-03-04T12:54:57.525939+00:00 19994330.290468797088 27870000.000849690288 262864330.291314780712 1 60373.538177365 2024-03-04T12:54:58.524321+00:00 19994330.290365155786 27869999.999927476048 262864330.290288925171 1 60373.538189056 2024-03-04T12:54:59.534468+00:00 19994330.290097400546 27870000.000004652888 262864330.290098369122 1 60373.538200549 2024-03-04T12:55:00.527426+00:00 19994330.290444992483 27870000.000019878149 262864330.290461182594 1 60373.538212202 2024-03-04T12:55:01.534205+00:00 19994330.290235508233 27870000.000132806599 262864330.290364623070 1 60373.538223755 2024-03-04T12:55:02.532446+00:00 19994330.290377739817 27870000.000136110932 262864330.290510147810 1 60373.538235307 2024-03-04T12:55:03.530527+00:00 19994330.290296960622 27870000.000036910176 262864330.290330171585 1 60373.538246890 2024-03-04T12:55:04.531252+00:00 19994330.290395561606 27869999.999940723181 262864330.290332585573 1 60373.538258479 2024-03-04T12:55:05.532633+00:00 19994330.290474195033 27870000.000018827617 262864330.290489345789 1 60373.538270062 2024-03-04T12:55:06.533340+00:00 19994330.290213435888 27869999.999948184937 262864330.290157914162 1 60373.538281524 2024-03-04T12:55:07.523647+00:00 19994330.290286090225 27869999.999727036804 262864330.290009438992 1 60373.538293211 2024-03-04T12:55:08.533462+00:00 19994330.290342863649 27870000.000027835369 262864330.290367007256 1 60373.538304771 2024-03-04T12:55:09.532225+00:00 19994330.290475599468 27869999.999975621700 262864330.290447533131 1 60373.538316289 2024-03-04T12:55:10.527394+00:00 19994330.290525250137 27870000.000139504671 262864330.290661066771 1 60373.538327877 2024-03-04T12:55:11.528581+00:00 19994330.290271956474 27869999.999941859394 262864330.290210127831 1 60373.538339386 2024-03-04T12:55:12.522953+00:00 19994330.290370270610 27870000.000125784427 262864330.290492355824 1 60373.538350977 2024-03-04T12:55:13.524397+00:00 19994330.290355093777 27870000.000017367303 262864330.290368765593 1 60373.538362593 2024-03-04T12:55:14.528028+00:00 19994330.290623024106 27870000.000782698393 262864330.291402041912 1 60373.538374141 2024-03-04T12:55:15.525788+00:00 19994330.290084101260 27869999.999715942889 262864330.289796352386 1 60373.538385675 2024-03-04T12:55:16.522354+00:00 19994330.290401808918 27870000.000348366797 262864330.290746480227 1 60373.538397342 2024-03-04T12:55:17.530385+00:00 19994330.290288861841 27869999.999886810780 262864330.290171980858 1 60373.538408843 2024-03-04T12:55:18.524076+00:00 19994330.290387529880 27870000.000126082450 262864330.290509939194 1 60373.538420405 2024-03-04T12:55:19.522991+00:00 19994330.290211193264 27869999.999929629266 262864330.290137141943 1 60373.538431976 2024-03-04T12:55:20.522732+00:00 19994330.290337316692 27869999.999950215220 262864330.290283858776 1 60373.538443583 2024-03-04T12:55:21.525569+00:00 19994330.290101110935 27869999.999813593924 262864330.289911001921 1 60373.538455251 2024-03-04T12:55:22.533700+00:00 19994330.290299944580 27869999.999642297626 262864330.289938569069 1 60373.538466688 2024-03-04T12:55:23.521881+00:00 19994330.290219813585 27870000.000333487988 262864330.290549606085 1 60373.538478258 2024-03-04T12:55:24.521501+00:00 19994330.290278580040 27869999.999957945198 262864330.290232837200 1 60373.538489929 2024-03-04T12:55:25.529867+00:00 19994330.290318619460 27870000.000459015369 262864330.290773928165 1 60373.538501478 2024-03-04T12:55:26.527674+00:00 19994330.290310513228 27869999.999602537602 262864330.289909332991 1 60373.538513019 2024-03-04T12:55:27.524832+00:00 19994330.290526948869 27869999.999887887388 262864330.290411144495 1 60373.538524624 2024-03-04T12:55:28.527490+00:00 19994330.290213309228 27870000.000190023333 262864330.290399640799 1 60373.538536140 2024-03-04T12:55:29.522490+00:00 19994330.290379676968 27869999.999869506806 262864330.290245473385 1 60373.538547735 2024-03-04T12:55:30.524261+00:00 19994330.290282681584 27869999.999724287540 262864330.290003299713 1 60373.538559298 2024-03-04T12:55:31.523339+00:00 19994330.290269203484 27869999.999878641218 262864330.290144145489 1 60373.538570865 2024-03-04T12:55:32.522711+00:00 19994330.290238123387 27869999.999939460307 262864330.290173888206 1 60373.538582467 2024-03-04T12:55:33.525206+00:00 19994330.290329053998 27869999.999990344048 262864330.290315687656 1 60373.538594043 2024-03-04T12:55:34.525334+00:00 19994330.290248140693 27869999.999871000648 262864330.290115475655 1 60373.538605616 2024-03-04T12:55:35.525226+00:00 19994330.290648959577 27869999.999962046742 262864330.290607303381 1 60373.538617186 2024-03-04T12:55:36.524840+00:00 19994330.290100935847 27869999.999968413264 262864330.290065646172 1 60373.538628772 2024-03-04T12:55:37.525920+00:00 19994330.290350146592 27870000.000174071640 262864330.290520519018 1 60373.538640352 2024-03-04T12:55:38.526386+00:00 19994330.290180191398 27870000.000064495951 262864330.290241003036 1 60373.538651889 2024-03-04T12:55:39.523237+00:00 19994330.290341116488 27870000.000139109790 262864330.290476530790 1 60373.538663459 2024-03-04T12:55:40.522886+00:00 19994330.290321338922 27870000.000208985060 262864330.290526628494 1 60373.538675036 2024-03-04T12:55:41.523110+00:00 19994330.290212307125 27870000.000099983066 262864330.290308594704 1 60373.538686657 2024-03-04T12:55:42.527189+00:00 19994330.290569808334 27870000.000002019107 262864330.290568143129 1 60373.538698264 2024-03-04T12:55:43.530045+00:00 19994330.289966598153 27870000.000173278153 262864330.290136158466 1 60373.538709915 2024-03-04T12:55:44.536649+00:00 19994330.290219843388 27869999.999662369490 262864330.289878517389 1 60373.538721532 2024-03-04T12:55:45.540315+00:00 19994330.290424883366 27870000.000180378556 262864330.290601551533 1 60373.538733083 2024-03-04T12:55:46.538360+00:00 19994330.290355693549 27869999.999868117273 262864330.290220111609 1 60373.538744519 2024-03-04T12:55:47.526408+00:00 19994330.290191531181 27870000.000416554511 262864330.290604382753 1 60373.538756123 2024-03-04T12:55:48.528999+00:00 19994330.290315274149 27869999.999611135572 262864330.289922714233 1 60373.538767802 2024-03-04T12:55:49.538113+00:00 19994330.290039896965 27869999.999744459987 262864330.289780676365 1 60373.538779309 2024-03-04T12:55:50.532329+00:00 19994330.290380407125 27869999.999272771180 262864330.289649486542 1 60373.538790827 2024-03-04T12:55:51.527453+00:00 19994330.290342632681 27869999.999869152904 262864330.290208101273 1 60373.538802514 2024-03-04T12:55:52.537210+00:00 19994330.290292564780 27870000.000150892884 262864330.290439754725 1 60373.538813966 2024-03-04T12:55:53.526642+00:00 19994330.290388505906 27870000.000164981931 262864330.290549784899 1 60373.538825614 2024-03-04T12:55:54.533081+00:00 19994330.290382672101 27870000.000090751797 262864330.290469735861 1 60373.538837134 2024-03-04T12:55:55.528380+00:00 19994330.290088873357 27869999.999887481332 262864330.289972633123 1 60373.538848860 2024-03-04T12:55:56.541512+00:00 19994330.290393441916 27870000.000445626676 262864330.290835380554 1 60373.538860360 2024-03-04T12:55:57.535091+00:00 19994330.290152397007 27869999.999975714833 262864330.290124416351 1 60373.538872024 2024-03-04T12:55:58.542871+00:00 19994330.290388647467 27870000.000024288893 262864330.290409237146 1 60373.538883429 2024-03-04T12:55:59.528303+00:00 19994330.290043342859 27869999.999722752720 262864330.289762407541 1 60373.538895012 2024-03-04T12:56:00.529075+00:00 19994330.290355313569 27869999.999100569636 262864330.289452195168 1 60373.538906573 2024-03-04T12:56:01.527934+00:00 19994330.290427781641 27869999.999885085970 262864330.290309160948 1 60373.538918170 2024-03-04T12:56:02.529910+00:00 19994330.290206849575 27870000.001511443406 262864330.291714608669 1 60373.538929701 2024-03-04T12:56:03.526208+00:00 19994330.290353164077 27869999.999462302774 262864330.289811789989 1 60373.538941324 2024-03-04T12:56:04.530401+00:00 19994330.290284633636 27869999.999697532505 262864330.289978474379 1 60373.538952895 2024-03-04T12:56:05.530131+00:00 19994330.290270924568 27870000.000844493508 262864330.291111707687 1 60373.538964440 2024-03-04T12:56:06.527589+00:00 19994330.290556762367 27869999.999812543392 262864330.290365606546 1 60373.538975996 2024-03-04T12:56:07.526093+00:00 19994330.290247421712 27869999.999021314085 262864330.289265036583 1 60373.538987530 2024-03-04T12:56:08.522590+00:00 19994330.290260281414 27870000.000506624579 262864330.290763229132 1 60373.538999149 2024-03-04T12:56:09.526423+00:00 19994330.290156457573 27870000.000199753791 262864330.290352523327 1 60373.539010744 2024-03-04T12:56:10.528296+00:00 19994330.290394086391 27869999.999859493226 262864330.290249884129 1 60373.539022263 2024-03-04T12:56:11.523527+00:00 19994330.290217213333 27869999.999943740666 262864330.290157258511 1 60373.539033922 2024-03-04T12:56:12.530895+00:00 19994330.290465857834 27869999.999883234501 262864330.290345400572 1 60373.539045449 2024-03-04T12:56:13.526823+00:00 19994330.290258426219 27870000.000078290701 262864330.290333032608 1 60373.539056989 2024-03-04T12:56:14.523851+00:00 19994330.290344487876 27870000.000004585832 262864330.290345370770 1 60373.539068558 2024-03-04T12:56:15.523382+00:00 19994330.290303997695 27870000.000006288290 262864330.290306597948 1 60373.539080190 2024-03-04T12:56:16.528444+00:00 19994330.290340829641 27870000.000119339675 262864330.290456473827 1 60373.539091737 2024-03-04T12:56:17.526076+00:00 19994330.290506083518 27870000.000001534820 262864330.290503948927 1 60373.539103287 2024-03-04T12:56:18.524021+00:00 19994330.290216233581 27869999.999983038753 262864330.290195584297 1 60373.539115123 2024-03-04T12:56:19.546600+00:00 19994330.290398385376 27870000.000009197742 262864330.290403902531 1 60373.539126806 2024-03-04T12:56:20.556027+00:00 19994330.290088325739 27870000.000037860125 262864330.290122479200 1 60373.539137985 2024-03-04T12:56:21.521864+00:00 19994330.290313098580 27870000.000134240836 262864330.290443629026 1 60373.539149564 2024-03-04T12:56:22.522318+00:00 19994330.290470425040 27870000.000057078898 262864330.290523797274 1 60373.539161187 2024-03-04T12:56:23.526542+00:00 19994330.290428731591 27870000.000025477260 262864330.290450513363 1 60373.539172802 2024-03-04T12:56:24.530073+00:00 19994330.290500894189 27870000.000187475234 262864330.290684700012 1 60373.539184312 2024-03-04T12:56:25.524536+00:00 19994330.290169868618 27869999.999899610877 262864330.290065795183 1 60373.539195945 2024-03-04T12:56:26.529670+00:00 19994330.290161006153 27869999.999598529190 262864330.289755851030 1 60373.539207453 2024-03-04T12:56:27.523931+00:00 19994330.290401823819 27869999.999658562243 262864330.290056675673 1 60373.539219002 2024-03-04T12:56:28.521746+00:00 19994330.290182765573 27870000.000253308564 262864330.290432393551 1 60373.539230589 2024-03-04T12:56:29.522907+00:00 19994330.290392171592 27869999.999930970371 262864330.290319442749 1 60373.539242266 2024-03-04T12:56:30.531808+00:00 19994330.290545098484 27870000.000100273639 262864330.290641695261 1 60373.539253781 2024-03-04T12:56:31.526642+00:00 19994330.290134992450 27870000.000181455165 262864330.290312767029 1 60373.539265339 2024-03-04T12:56:32.525302+00:00 19994330.290233694017 27869999.999947343022 262864330.290177345276 1 60373.539276883 2024-03-04T12:56:33.522639+00:00 19994330.290278386325 27870000.000035028905 262864330.290309697390 1 60373.539288471 2024-03-04T12:56:34.523841+00:00 19994330.290067665279 27870000.000077817589 262864330.290141791105 1 60373.539300027 2024-03-04T12:56:35.522378+00:00 19994330.290395513177 27869999.999970875680 262864330.290362715721 1 60373.539311633 2024-03-04T12:56:36.525035+00:00 19994330.290380876511 27869999.999930396676 262864330.290307551622 1 60373.539323199 2024-03-04T12:56:37.524397+00:00 19994330.290303330868 27869999.999942846596 262864330.290242463350 1 60373.539334803 2024-03-04T12:56:38.527021+00:00 19994330.290210328996 27869999.999965231866 262864330.290171861649 1 60373.539346326 2024-03-04T12:56:39.522585+00:00 19994330.290526967496 27870000.000111881644 262864330.290635138750 1 60373.539357913 2024-03-04T12:56:40.523707+00:00 19994330.290183369070 27869999.999861322343 262864330.290040999651 1 60373.539369485 2024-03-04T12:56:41.523526+00:00 19994330.290161482990 27869999.999976210296 262864330.290134012699 1 60373.539381091 2024-03-04T12:56:42.526265+00:00 19994330.290386423469 27870000.000089574605 262864330.290472328663 1 60373.539392646 2024-03-04T12:56:43.524623+00:00 19994330.290393877774 27870000.000050015748 262864330.290440201759 1 60373.539404304 2024-03-04T12:56:44.531839+00:00 19994330.290277477354 27869999.999942790717 262864330.290216565132 1 60373.539415851 2024-03-04T12:56:45.529548+00:00 19994330.290404185653 27869999.999961085618 262864330.290361583233 1 60373.539427441 2024-03-04T12:56:46.530871+00:00 19994330.290543973446 27870000.000053893775 262864330.290594160557 1 60373.539439056 2024-03-04T12:56:47.534432+00:00 19994330.290010508150 27869999.999860987067 262864330.289867818356 1 60373.539450650 2024-03-04T12:56:48.536186+00:00 19994330.290485493839 27870000.000087376684 262864330.290569186211 1 60373.539462097 2024-03-04T12:56:49.525133+00:00 19994330.290094770491 27870000.000063497573 262864330.290154576302 1 60373.539473644 2024-03-04T12:56:50.522877+00:00 19994330.290457691997 27870000.000061314553 262864330.290515303612 1 60373.539485468 2024-03-04T12:56:51.544433+00:00 19994330.290100194514 27869999.999858219177 262864330.289954721928 1 60373.539496929 2024-03-04T12:56:52.534720+00:00 19994330.290368262678 27870000.000158019364 262864330.290522575378 1 60373.539508415 2024-03-04T12:56:53.527071+00:00 19994330.290324769914 27870000.000143423676 262864330.290464490652 1 60373.539520003 2024-03-04T12:56:54.528257+00:00 19994330.290197338909 27869999.999956563115 262864330.290150195360 1 60373.539531646 2024-03-04T12:56:55.534187+00:00 19994330.290252473205 27869999.999929897487 262864330.290178686380 1 60373.539543123 2024-03-04T12:56:56.525811+00:00 19994330.290043450892 27869999.999992068857 262864330.290031820536 1 60373.539554779 2024-03-04T12:56:57.532927+00:00 19994330.290180426091 27870000.000056337565 262864330.290233045816 1 60373.539566264 2024-03-04T12:56:58.525195+00:00 19994330.290472861379 27870000.000049818307 262864330.290518999100 1 60373.539577879 2024-03-04T12:56:59.528723+00:00 19994330.290224578232 27870000.000017866492 262864330.290238767862 1 60373.539589416 2024-03-04T12:57:00.525555+00:00 19994330.290142420679 27869999.999933697283 262864330.290072411299 1 60373.539601115 2024-03-04T12:57:01.536354+00:00 19994330.290321391076 27870000.000022239983 262864330.290339916945 1 60373.539612524 2024-03-04T12:57:02.522087+00:00 19994330.290283232927 27870000.000037070364 262864330.290316611528 1 60373.539624144 2024-03-04T12:57:03.526092+00:00 19994330.290368258953 27870000.000028017908 262864330.290392577648 1 60373.539635665 2024-03-04T12:57:04.521442+00:00 19994330.290239248425 27869999.999985564500 262864330.290221124887 1 60373.539647253 2024-03-04T12:57:05.522682+00:00 19994330.290285874158 27869999.999972317368 262864330.290254503489 1 60373.539658840 2024-03-04T12:57:06.523797+00:00 19994330.290278036147 27869999.999992676079 262864330.290267020464 1 60373.539670424 2024-03-04T12:57:07.524605+00:00 19994330.290560204536 27870000.000003319234 262864330.290559828281 1 60373.539681996 2024-03-04T12:57:08.524442+00:00 19994330.290160894394 27869999.999901130795 262864330.290058314800 1 60373.539693564 2024-03-04T12:57:09.523898+00:00 19994330.290257509798 27869999.999953791499 262864330.290207624435 1 60373.539705147 2024-03-04T12:57:10.524675+00:00 19994330.290424011648 27869999.999949425459 262864330.290369749069 1 60373.539716736 2024-03-04T12:57:11.526026+00:00 19994330.290424589068 27869999.999993760139 262864330.290414661169 1 60373.539728285 2024-03-04T12:57:12.523783+00:00 19994330.290101576596 27869999.999984271824 262864330.290082156658 1 60373.539739867 2024-03-04T12:57:13.524490+00:00 19994330.290372330695 27870000.000005718321 262864330.290374368429 1 60373.539751456 2024-03-04T12:57:14.525780+00:00 19994330.290472347289 27870000.000086113811 262864330.290554791689 1 60373.539763052 2024-03-04T12:57:15.527740+00:00 19994330.290387682617 27869999.999989174306 262864330.290373176336 1 60373.539774719 2024-03-04T12:57:16.535715+00:00 19994330.290241837502 27869999.999986484647 262864330.290224611759 1 60373.539786213 2024-03-04T12:57:17.528817+00:00 19994330.290627133101 27869999.999898195267 262864330.290521621704 1 60373.539797765 2024-03-04T12:57:18.526931+00:00 19994330.290350284427 27870000.000013310462 262864330.290359914303 1 60373.539809418 2024-03-04T12:57:19.533762+00:00 19994330.290181268007 27869999.999957047403 262864330.290134638548 1 60373.539820963 2024-03-04T12:57:20.531168+00:00 19994330.290019039065 27870000.000043250620 262864330.290058583021 1 60373.539832450 2024-03-04T12:57:21.523725+00:00 19994330.290467113256 27869999.999971825629 262864330.290435254574 1 60373.539844040 2024-03-04T12:57:22.525093+00:00 19994330.290273919702 27869999.999995302409 262864330.290265500546 1 60373.539855684 2024-03-04T12:57:23.531057+00:00 19994330.290309004486 27870000.000107049942 262864330.290412366390 1 60373.539867246 2024-03-04T12:57:24.530025+00:00 19994330.290508449078 27870000.000044610351 262864330.290549367666 1 60373.539878859 2024-03-04T12:57:25.533413+00:00 19994330.290581282228 27870000.000032130629 262864330.290609717369 1 60373.539890443 2024-03-04T12:57:26.534228+00:00 19994330.290292140096 27870000.000028211623 262864330.290316671133 1 60373.539901882 2024-03-04T12:57:27.522659+00:00 19994330.290159314871 27869999.999975968152 262864330.290131598711 1 60373.539913476 2024-03-04T12:57:28.524289+00:00 19994330.290415018797 27869999.999994851649 262864330.290406167507 1 60373.539925187 2024-03-04T12:57:29.536124+00:00 19994330.290001507849 27869999.999972041696 262864330.289969861507 1 60373.539936631 2024-03-04T12:57:30.524911+00:00 19994330.290209151804 27869999.999998375773 262864330.290203839540 1 60373.539948254 2024-03-04T12:57:31.529128+00:00 19994330.290246814489 27869999.999972477555 262864330.290215581656 1 60373.539959841 2024-03-04T12:57:32.530313+00:00 19994330.290355972946 27869999.999958090484 262864330.290310382843 1 60373.539971530 2024-03-04T12:57:33.540156+00:00 19994330.290353111923 27869999.999966971576 262864330.290316402912 1 60373.539983060 2024-03-04T12:57:34.536399+00:00 19994330.290205057710 27870000.000038526952 262864330.290239900351 1 60373.539994677 2024-03-04T12:57:35.540084+00:00 19994330.290252842009 27870000.000063240528 262864330.290312379599 1 60373.540006300 2024-03-04T12:57:36.544313+00:00 19994330.290377657861 27869999.999966755509 262864330.290340691805 1 60373.540017645 2024-03-04T12:57:37.524507+00:00 19994330.290179379284 27870000.000010777265 262864330.290186464787 1 60373.540029359 2024-03-04T12:57:38.536620+00:00 19994330.290439218283 27870000.000020794570 262864330.290456324816 1 60373.540040871 2024-03-04T12:57:39.531279+00:00 19994330.290237192065 27869999.999981731176 262864330.290215224028 1 60373.540052432 2024-03-04T12:57:40.530141+00:00 19994330.290204796940 27869999.999953504652 262864330.290154606104 1 60373.540063974 2024-03-04T12:57:41.527356+00:00 19994330.290442273021 27870000.000012781471 262864330.290451347828 1 60373.540075792 2024-03-04T12:57:42.548456+00:00 19994330.290251582861 27869999.999967046082 262864330.290214926004 1 60373.540087160 2024-03-04T12:57:43.530650+00:00 19994330.290318980813 27870000.000082228333 262864330.290397524834 1 60373.540098835 2024-03-04T12:57:44.539367+00:00 19994330.290289916098 27869999.999980751425 262864330.290266960859 1 60373.540110372 2024-03-04T12:57:45.536193+00:00 19994330.290362887084 27869999.999993585050 262864330.290352791548 1 60373.540122172 2024-03-04T12:57:46.555683+00:00 19994330.290285889059 27870000.000040747225 262864330.290322929621 1 60373.540133385 2024-03-04T12:57:47.524469+00:00 19994330.290319539607 27869999.999918714166 262864330.290234535933 1 60373.540144945 2024-03-04T12:57:48.523312+00:00 19994330.290260523558 27870000.000036854297 262864330.290293693542 1 60373.540156557 2024-03-04T12:57:49.526492+00:00 19994330.290318541229 27869999.999898493290 262864330.290213346481 1 60373.540168280 2024-03-04T12:57:50.539422+00:00 19994330.290361527354 27869999.999950900674 262864330.290308713913 1 60373.540179729 2024-03-04T12:57:51.528586+00:00 19994330.290459156036 27869999.999932400882 262864330.290387868881 1 60373.540191375 2024-03-04T12:57:52.534790+00:00 19994330.290050458163 27870000.000032898039 262864330.290079653263 1 60373.540202909 2024-03-04T12:57:53.531368+00:00 19994330.290232356638 27870000.000054724514 262864330.290283381939 1 60373.540214398 2024-03-04T12:57:54.523987+00:00 19994330.290486056358 27870000.000005196780 262864330.290487557650 1 60373.540226038 2024-03-04T12:57:55.529646+00:00 19994330.290424492210 27870000.000054772943 262864330.290475577116 1 60373.540237631 2024-03-04T12:57:56.531338+00:00 19994330.290305219591 27870000.000085514039 262864330.290387034416 1 60373.540249164 2024-03-04T12:57:57.527754+00:00 19994330.290274318308 27869999.999983228743 262864330.290253847837 1 60373.540260791 2024-03-04T12:57:58.532374+00:00 19994330.290157053620 27869999.999977394938 262864330.290130764246 1 60373.540272342 2024-03-04T12:57:59.530373+00:00 19994330.290260270238 27870000.000038892031 262864330.290295481682 1 60373.540283863 2024-03-04T12:58:00.525760+00:00 19994330.290304411203 27869999.999892901629 262864330.290193617344 1 60373.540295503 2024-03-04T12:58:01.531427+00:00 19994330.290244936943 27869999.999902948737 262864330.290144205093 1 60373.540307027 2024-03-04T12:58:02.527150+00:00 19994330.290415294468 27869999.999991904944 262864330.290403485298 1 60373.540318585 2024-03-04T12:58:03.525787+00:00 19994330.290411669761 27869999.999975729734 262864330.290383726358 1 60373.540330210 2024-03-04T12:58:04.530101+00:00 19994330.290276281536 27870000.000001948327 262864330.290274530649 1 60373.540341753 2024-03-04T12:58:05.527453+00:00 19994330.290228798985 27869999.999969340861 262864330.290194451809 1 60373.540353294 2024-03-04T12:58:06.524646+00:00 19994330.290292348713 27869999.999970354140 262864330.290259003639 1 60373.540364953 2024-03-04T12:58:07.531919+00:00 19994330.290439113975 27870000.000057742000 262864330.290493190289 1 60373.540376530 2024-03-04T12:58:08.532144+00:00 19994330.290171388537 27869999.999999325722 262864330.290167003870 1 60373.540388087 2024-03-04T12:58:09.530687+00:00 19994330.290414728224 27869999.999957669526 262864330.290368705988 1 60373.540399631 2024-03-04T12:58:10.528158+00:00 19994330.290592625737 27870000.000022862107 262864330.290611803532 1 60373.540411218 2024-03-04T12:58:11.529215+00:00 19994330.289995715022 27869999.999989110976 262864330.289981126785 1 60373.540422818 2024-03-04T12:58:12.531438+00:00 19994330.290275163949 27869999.999926034361 262864330.290197491646 1 60373.540434370 2024-03-04T12:58:13.529560+00:00 19994330.290412753820 27869999.999992623925 262864330.290401667356 1 60373.540445840 2024-03-04T12:58:14.520523+00:00 19994330.290455576032 27869999.999960083514 262864330.290411978960 1 60373.540457536 2024-03-04T12:58:15.531149+00:00 19994330.290358461440 27870000.000118058175 262864330.290472805500 1 60373.540469105 2024-03-04T12:58:16.530687+00:00 19994330.290190469474 27869999.999999478459 262864330.290186226368 1 60373.540480606 2024-03-04T12:58:17.524383+00:00 19994330.290479380637 27870000.000002760440 262864330.290478467941 1 60373.540492179 2024-03-04T12:58:18.524295+00:00 19994330.290193509310 27870000.000024694949 262864330.290214508772 1 60373.540503745 2024-03-04T12:58:19.523616+00:00 19994330.290251109749 27870000.000053633004 262864330.290301054716 1 60373.540515304 2024-03-04T12:58:20.522217+00:00 19994330.290220167488 27869999.999947939068 262864330.290164411068 1 60373.540526884 2024-03-04T12:58:21.522782+00:00 19994330.290152341127 27870000.000056810677 262864330.290205448866 1 60373.540538494 2024-03-04T12:58:22.525937+00:00 19994330.290200572461 27869999.999887432903 262864330.290084302425 1 60373.540550001 2024-03-04T12:58:23.520082+00:00 19994330.290600419044 27869999.999897871166 262864330.290494590998 1 60373.540561694 2024-03-04T12:58:24.530368+00:00 19994330.290117066354 27870000.000038415194 262864330.290151774883 1 60373.540573181 2024-03-04T12:58:25.522794+00:00 19994330.290287423879 27869999.999997507781 262864330.290281236172 1 60373.540584799 2024-03-04T12:58:26.526630+00:00 19994330.290291700512 27869999.999929446727 262864330.290217459202 1 60373.540596336 2024-03-04T12:58:27.523428+00:00 19994330.290362473577 27870000.000029478222 262864330.290388256311 1 60373.540607900 2024-03-04T12:58:28.522573+00:00 19994330.290340967476 27870000.000093650073 262864330.290430903435 1 60373.540619463 2024-03-04T12:58:29.521583+00:00 19994330.290231220424 27870000.000023342669 262864330.290250867605 1 60373.540631104 2024-03-04T12:58:30.527393+00:00 19994330.290244199336 27870000.000095024705 262864330.290335506201 1 60373.540642636 2024-03-04T12:58:31.523751+00:00 19994330.290292926133 27870000.000049620867 262864330.290338844061 1 60373.540654231 2024-03-04T12:58:32.525556+00:00 19994330.290207553655 27869999.999965075403 262864330.290168941021 1 60373.540665965 2024-03-04T12:58:33.539343+00:00 19994330.290598399937 27870000.000018768013 262864330.290613472462 1 60373.540677357 2024-03-04T12:58:34.523583+00:00 19994330.290368635207 27870000.000062819570 262864330.290427774191 1 60373.540688940 2024-03-04T12:58:35.524423+00:00 19994330.290394492447 27870000.000026989728 262864330.290417790413 1 60373.540700496 2024-03-04T12:58:36.522861+00:00 19994330.290237188339 27870000.000011101365 262864330.290244579315 1 60373.540712099 2024-03-04T12:58:37.525352+00:00 19994330.290370058268 27869999.999922070652 262864330.290288418531 1 60373.540723705 2024-03-04T12:58:38.528098+00:00 19994330.290505070239 27870000.000095020980 262864330.290596395731 1 60373.540735207 2024-03-04T12:58:39.521881+00:00 19994330.290118198842 27870000.000040769577 262864330.290155261755 1 60373.540746805 2024-03-04T12:58:40.523952+00:00 19994330.290298368782 27869999.999983929098 262864330.290278613567 1 60373.540758371 2024-03-04T12:58:41.523255+00:00 19994330.290328197181 27870000.000042535365 262864330.290367037058 1 60373.540769936 2024-03-04T12:58:42.522432+00:00 19994330.290348649025 27869999.999991960824 262864330.290336906910 1 60373.540781704 2024-03-04T12:58:43.539220+00:00 19994330.290274847299 27870000.000016476959 262864330.290287643671 1 60373.540793149 2024-03-04T12:58:44.528075+00:00 19994330.290264971554 27870000.000001788139 262864330.290263056755 1 60373.540804783 2024-03-04T12:58:45.533243+00:00 19994330.290359128267 27870000.000038307160 262864330.290393739939 1 60373.540816391 2024-03-04T12:58:46.536167+00:00 19994330.290154479444 27869999.999984797090 262864330.290135592222 1 60373.540827926 2024-03-04T12:58:47.532781+00:00 19994330.290524382144 27869999.999994337559 262864330.290515035391 1 60373.540839484 2024-03-04T12:58:48.531421+00:00 19994330.290542177856 27869999.999996338040 262864330.290534824133 1 60373.540851114 2024-03-04T12:58:49.536283+00:00 19994330.289946567267 27870000.000013701618 262864330.289956569672 1 60373.540862611 2024-03-04T12:58:50.529543+00:00 19994330.290341716260 27870000.000062320381 262864330.290400326252 1 60373.540874116 2024-03-04T12:58:51.523613+00:00 19994330.290280725807 27869999.999984331429 262864330.290261358023 1 60373.540885746 2024-03-04T12:58:52.528446+00:00 19994330.290287755430 27869999.999932315201 262864330.290216386318 1 60373.540897472 2024-03-04T12:58:53.541550+00:00 19994330.290246497840 27870000.000041894615 262864330.290284693241 1 60373.540908909 2024-03-04T12:58:54.529722+00:00 19994330.290588896722 27870000.000007782131 262864330.290592968464 1 60373.540920517 2024-03-04T12:58:55.532677+00:00 19994330.290174994618 27869999.999933537096 262864330.290104836226 1 60373.540932020 2024-03-04T12:58:56.526532+00:00 19994330.290233001113 27869999.999971505255 262864330.290200829506 1 60373.540943626 2024-03-04T12:58:57.529263+00:00 19994330.290221136063 27869999.999970093369 262864330.290187507868 1 60373.540955314 2024-03-04T12:58:58.539123+00:00 19994330.290307082236 27870000.000052832067 262864330.290356218815 1 60373.540966765 2024-03-04T12:58:59.528518+00:00 19994330.290107734501 27870000.000005971640 262864330.290109992027 1 60373.540978402 2024-03-04T12:59:00.533947+00:00 19994330.290410775691 27869999.999988764524 262864330.290395855904 1 60373.540990016 2024-03-04T12:59:01.537365+00:00 19994330.290291145444 27869999.999998047948 262864330.290285468102 1 60373.541001514 2024-03-04T12:59:02.530787+00:00 19994330.290251594037 27869999.999996554106 262864330.290244430304 1 60373.541013003 2024-03-04T12:59:03.523483+00:00 19994330.290269609541 27870000.000090975314 262864330.290356904268 1 60373.541024560 2024-03-04T12:59:04.522014+00:00 19994330.290373537689 27870000.000015769154 262864330.290385603905 1 60373.541036156 2024-03-04T12:59:05.523923+00:00 19994330.290080122650 27869999.999948486686 262864330.290024936199 1 60373.541047729 2024-03-04T12:59:06.523759+00:00 19994330.290190417320 27869999.999978091568 262864330.290164828300 1 60373.541059269 2024-03-04T12:59:07.520828+00:00 19994330.290260147303 27870000.000003155321 262864330.290259599686 1 60373.541070845 2024-03-04T12:59:08.520966+00:00 19994330.290486250073 27869999.999922461808 262864330.290405005217 1 60373.541082514 2024-03-04T12:59:09.529201+00:00 19994330.290194299072 27869999.999918300658 262864330.290108919144 1 60373.541094047 2024-03-04T12:59:10.525693+00:00 19994330.290237717330 27870000.000002067536 262864330.290236085653 1 60373.541105661 2024-03-04T12:59:11.529089+00:00 19994330.290172699839 27870000.000019818544 262864330.290188819170 1 60373.541117186 2024-03-04T12:59:12.524879+00:00 19994330.290240351111 27870000.000032231212 262864330.290268898010 1 60373.541128756 2024-03-04T12:59:13.524551+00:00 19994330.290401346982 27870000.000065743923 262864330.290463387966 1 60373.541140420 2024-03-04T12:59:14.532337+00:00 19994330.290259715170 27870000.000036299229 262864330.290292322636 1 60373.541152031 2024-03-04T12:59:15.535503+00:00 19994330.290352601558 27870000.000006444752 262864330.290355354548 1 60373.541163589 2024-03-04T12:59:16.534131+00:00 19994330.290297552943 27869999.999959535897 262864330.290253400803 1 60373.541175048 2024-03-04T12:59:17.524182+00:00 19994330.290437161922 27870000.000030431896 262864330.290463894606 1 60373.541186702 2024-03-04T12:59:18.531110+00:00 19994330.290338326246 27869999.999996010214 262864330.290330648422 1 60373.541198374 2024-03-04T12:59:19.539502+00:00 19994330.290166199207 27870000.000010620803 262864330.290173113346 1 60373.541209850 2024-03-04T12:59:20.531029+00:00 19994330.290355857462 27870000.000032745302 262864330.290384918451 1 60373.541221484 2024-03-04T12:59:21.536238+00:00 19994330.290387928486 27869999.999993745238 262864330.290377974510 1 60373.541232944 2024-03-04T12:59:22.526368+00:00 19994330.290223821998 27870000.000071629882 262864330.290291786194 1 60373.541244519 2024-03-04T12:59:23.526477+00:00 19994330.290222976357 27869999.999955844134 262864330.290175110102 1 60373.541256122 2024-03-04T12:59:24.528918+00:00 19994330.290577881038 27869999.999970983714 262864330.290545165539 1 60373.541267705 2024-03-04T12:59:25.529685+00:00 19994330.290085431188 27869999.999936245382 262864330.290017992258 1 60373.541279261 2024-03-04T12:59:26.528102+00:00 19994330.290118236095 27870000.000019304454 262864330.290133863688 1 60373.541290831 2024-03-04T12:59:27.527791+00:00 19994330.290273301303 27869999.999973960221 262864330.290243566036 1 60373.541302416 2024-03-04T12:59:28.528688+00:00 19994330.290297113359 27870000.000037699938 262864330.290331125259 1 60373.541313975 2024-03-04T12:59:29.527398+00:00 19994330.290323961526 27869999.999940030277 262864330.290260314941 1 60373.541325590 2024-03-04T12:59:30.530941+00:00 19994330.290448974818 27870000.000044364482 262864330.290489643812 1 60373.541337175 2024-03-04T12:59:31.531905+00:00 19994330.290249522775 27869999.999933734536 262864330.290179550648 1 60373.541348708 2024-03-04T12:59:32.528349+00:00 19994330.290011588484 27869999.999932117760 262864330.289939999580 1 60373.541360301 2024-03-04T12:59:33.530050+00:00 19994330.290662351996 27870000.000072360039 262864330.290731012821 1 60373.541371962 2024-03-04T12:59:34.537537+00:00 19994330.290383365005 27869999.999948125333 262864330.290327787399 1 60373.541383614 2024-03-04T12:59:35.544224+00:00 19994330.290175922215 27870000.000110138208 262864330.290282368660 1 60373.541395008 2024-03-04T12:59:36.528689+00:00 19994330.290140580386 27869999.999964617193 262864330.290101498365 1 60373.541406586 2024-03-04T12:59:37.528991+00:00 19994330.290224336088 27870000.000014472753 262864330.290235131979 1 60373.541418163 2024-03-04T12:59:38.529281+00:00 19994330.290223285556 27869999.999935809523 262864330.290155410767 1 60373.541429861 2024-03-04T12:59:39.540018+00:00 19994330.290284715593 27869999.999972958118 262864330.290253996849 1 60373.541441379 2024-03-04T12:59:40.535131+00:00 19994330.290355678648 27869999.999949347228 262864330.290301322937 1 60373.541452889 2024-03-04T12:59:41.529608+00:00 19994330.290569122881 27869999.999931350350 262864330.290496766567 1 60373.541464707 2024-03-04T12:59:42.550708+00:00 19994330.290165580809 27869999.999931104481 262864330.290092974901 1 60373.541476038 2024-03-04T12:59:43.529694+00:00 19994330.290645737201 27870000.000020261854 262864330.290662318468 1 60373.541487723 2024-03-04T12:59:44.539292+00:00 19994330.290434494615 27870000.000051464885 262864330.290482282639 1 60373.541499100 2024-03-04T12:59:45.522215+00:00 19994330.290188014507 27870000.000036943704 262864330.290221273899 1 60373.541510819 2024-03-04T12:59:46.534785+00:00 19994330.290132507682 27870000.000056739897 262864330.290185570717 1 60373.541522435 2024-03-04T12:59:47.538426+00:00 19994330.290277875960 27869999.999992735684 262864330.290266901255 1 60373.541533895 2024-03-04T12:59:48.528563+00:00 19994330.290372356772 27870000.000046972185 262864330.290415644646 1 60373.541545707 2024-03-04T12:59:49.549111+00:00 19994330.290289383382 27870000.000030335039 262864330.290316015482 1 60373.541557117 2024-03-04T12:59:50.534904+00:00 19994330.290372747928 27870000.000015858561 262864330.290384918451 1 60373.541568747 2024-03-04T12:59:51.539771+00:00 19994330.290230344981 27869999.999958705157 262864330.290185332298 1 60373.541580243 2024-03-04T12:59:52.533002+00:00 19994330.290490671992 27869999.999939270318 262864330.290426254272 1 60373.541591876 2024-03-04T12:59:53.538080+00:00 19994330.290242396295 27869999.999937240034 262864330.290175944567 1 60373.541603501 2024-03-04T12:59:54.542488+00:00 19994330.290384639055 27869999.999992009252 262864330.290372967720 1 60373.541614968 2024-03-04T12:59:55.533271+00:00 19994330.290231298655 27870000.000089637935 262864330.290317237377 1 60373.541626449 2024-03-04T12:59:56.525185+00:00 19994330.290203642100 27869999.999990548939 262864330.290190488100 1 60373.541638210 2024-03-04T12:59:57.541377+00:00 19994330.290553823113 27870000.000074643642 262864330.290624797344 1 60373.541649639 2024-03-04T12:59:58.528823+00:00 19994330.289992138743 27869999.999948687851 262864330.289937138557 1 60373.541661260 2024-03-04T12:59:59.532878+00:00 19994330.290370423347 27869999.999981559813 262864330.290348291397 1 60373.541672822 2024-03-04T13:00:00.531823+00:00 19994330.290357302874 27869999.999973248690 262864330.290326833725 1 60373.541684361 2024-03-04T13:00:01.528822+00:00 19994330.290258619934 27869999.999936606735 262864330.290191531181 1 60373.541696096 2024-03-04T13:00:02.542704+00:00 19994330.290326744318 27870000.000011146069 262864330.290334194899 1 60373.541707937 2024-03-04T13:00:03.565766+00:00 19994330.290327217430 27870000.000023357570 262864330.290346890688 1 60373.541719177 2024-03-04T13:00:04.536855+00:00 19994330.290349587798 27869999.999934300780 262864330.290280222893 1 60373.541730824 2024-03-04T13:00:05.543182+00:00 19994330.290466573089 27869999.999932445586 262864330.290395319462 1 60373.541742257 2024-03-04T13:00:06.531000+00:00 19994330.290300585330 27869999.999987676740 262864330.290284544230 1 60373.541753829 2024-03-04T13:00:07.530873+00:00 19994330.290340431035 27870000.000030938536 262864330.290367662907 1 60373.541765419 2024-03-04T13:00:08.532188+00:00 19994330.290509913117 27870000.000022653490 262864330.290528863668 1 60373.541776944 2024-03-04T13:00:09.527968+00:00 19994330.289987877011 27869999.999994184822 262864330.289978384972 1 60373.541788602 2024-03-04T13:00:10.535198+00:00 19994330.290362309664 27870000.000036463141 262864330.290395081043 1 60373.541800196 2024-03-04T13:00:11.536961+00:00 19994330.290333107114 27870000.000122595578 262864330.290452003479 1 60373.541811690 2024-03-04T13:00:12.530046+00:00 19994330.290412440896 27870000.000029243529 262864330.290437996387 1 60373.541823283 2024-03-04T13:00:13.531644+00:00 19994330.290320612490 27869999.999931529164 262864330.290248423815 1 60373.541834864 2024-03-04T13:00:14.532263+00:00 19994330.290390167385 27869999.999975465238 262864330.290361940861 1 60373.541846396 2024-03-04T13:00:15.528648+00:00 19994330.290077775717 27870000.000060103834 262864330.290134191513 1 60373.541857970 2024-03-04T13:00:16.528607+00:00 19994330.290634009987 27870000.000027365983 262864330.290657669306 1 60373.541869462 2024-03-04T13:00:17.521473+00:00 19994330.290171477944 27869999.999967869371 262864330.290135651827 1 60373.541881077 2024-03-04T13:00:18.525030+00:00 19994330.290395915508 27870000.000030703843 262864330.290422916412 1 60373.541892666 2024-03-04T13:00:19.526338+00:00 19994330.290200423449 27870000.000054392964 262864330.290251106024 1 60373.541904212 2024-03-04T13:00:20.523874+00:00 19994330.290189616382 27869999.999983612448 262864330.290169537067 1 60373.541915785 2024-03-04T13:00:21.523777+00:00 19994330.290514390916 27870000.000037383288 262864330.290548056364 1 60373.541927373 2024-03-04T13:00:22.525054+00:00 19994330.290226403624 27869999.999816816300 262864330.290039509535 1 60373.541938955 2024-03-04T13:00:23.525747+00:00 19994330.290301490575 27869999.999111305922 262864330.289409101009 1 60373.541950571 2024-03-04T13:00:24.529331+00:00 19994330.290529005229 27869999.999978788197 262864330.290504097939 1 60373.541962134 2024-03-04T13:00:25.528335+00:00 19994330.290410514921 27870000.000182364136 262864330.290589183569 1 60373.541973669 2024-03-04T13:00:26.524975+00:00 19994330.290184546262 27870000.000028863549 262864330.290209710598 1 60373.541985233 2024-03-04T13:00:27.524142+00:00 19994330.290437024087 27870000.000135920942 262864330.290569245815 1 60373.541996815 2024-03-04T13:00:28.524793+00:00 19994330.290438972414 27870000.000033710152 262864330.290468990803 1 60373.542008409 2024-03-04T13:00:29.526533+00:00 19994330.290578097105 27869999.999759376049 262864330.290333777666 1 60373.542019984 2024-03-04T13:00:30.526586+00:00 19994330.290330581367 27870000.000125702471 262864330.290452599525 1 60373.542031522 2024-03-04T13:00:31.523512+00:00 19994330.290373470634 27869999.999909646809 262864330.290279418230 1 60373.542043127 2024-03-04T13:00:32.526138+00:00 19994330.290213499218 27869999.999457739294 262864330.289667546749 1 60373.542054703 2024-03-04T13:00:33.526375+00:00 19994330.290405917913 27870000.000352635980 262864330.290754854679 1 60373.542066264 2024-03-04T13:00:34.525256+00:00 19994330.290258064866 27869999.999392930418 262864330.289647281170 1 60373.542077803 2024-03-04T13:00:35.522133+00:00 19994330.290620744228 27870000.000093538314 262864330.290710598230 1 60373.542089370 2024-03-04T13:00:36.521560+00:00 19994330.290118221194 27869999.999746736139 262864330.289861261845 1 60373.542100942 2024-03-04T13:00:37.521363+00:00 19994330.290071416646 27870000.000571109354 262864330.290638834238 1 60373.542112520 2024-03-04T13:00:38.521768+00:00 19994330.290441695601 27870000.000419519842 262864330.290857523680 1 60373.542124097 2024-03-04T13:00:39.522024+00:00 19994330.290191907436 27869999.999675013125 262864330.289863228798 1 60373.542135731 2024-03-04T13:00:40.527156+00:00 19994330.290319770575 27869999.999323226511 262864330.289639294147 1 60373.542147322 2024-03-04T13:00:41.528565+00:00 19994330.290348939598 27870000.000583752990 262864330.290929019451 1 60373.542158901 2024-03-04T13:00:42.529060+00:00 19994330.290317218751 27869999.999916918576 262864330.290230423212 1 60373.542170444 2024-03-04T13:00:43.526306+00:00 19994330.290813922882 27870000.000539306551 262864330.291349530220 1 60373.542182043 2024-03-04T13:00:44.528493+00:00 19994330.290167044848 27870000.000149194151 262864330.290312528610 1 60373.542193570 2024-03-04T13:00:45.524426+00:00 19994330.290227387100 27869999.999964974821 262864330.290188670158 1 60373.542205187 2024-03-04T13:00:46.528159+00:00 19994330.290282834321 27869999.999888304621 262864330.290167450905 1 60373.542216739 2024-03-04T13:00:47.526225+00:00 19994330.290414772928 27870000.000350795686 262864330.290761888027 1 60373.542228247 2024-03-04T13:00:48.520556+00:00 19994330.290395185351 27870000.000512350351 262864330.290903866291 1 60373.542239847 2024-03-04T13:00:49.522773+00:00 19994330.290265794843 27869999.999935645610 262864330.290197759867 1 60373.542251439 2024-03-04T13:00:50.524362+00:00 19994330.290318083018 27870000.000357586890 262864330.290671974421 1 60373.542263018 2024-03-04T13:00:51.524744+00:00 19994330.290217366070 27870000.000103402883 262864330.290317088366 1 60373.542274571 2024-03-04T13:00:52.522979+00:00 19994330.290287226439 27870000.000099685043 262864330.290383219719 1 60373.542286139 2024-03-04T13:00:53.522383+00:00 19994330.290239591151 27870000.000176701695 262864330.290412604809 1 60373.542297733 2024-03-04T13:00:54.524157+00:00 19994330.290464997292 27870000.000177532434 262864330.290638834238 1 60373.542309349 2024-03-04T13:00:55.527794+00:00 19994330.290104590356 27870000.000023271888 262864330.290124177933 1 60373.542320872 2024-03-04T13:00:56.523316+00:00 19994330.290557097644 27869999.999639641494 262864330.290193021297 1 60373.542332473 2024-03-04T13:00:57.525710+00:00 19994330.290315531194 27870000.000424120575 262864330.290735960007 1 60373.542344003 2024-03-04T13:00:58.521838+00:00 19994330.290266655385 27869999.999709773809 262864330.289972752333 1 60373.542355579 2024-03-04T13:00:59.522039+00:00 19994330.290321376175 27870000.000433832407 262864330.290751516819 1 60373.542367146 2024-03-04T13:01:00.521402+00:00 19994330.290365379304 27869999.999873369932 262864330.290235042572 1 60373.542378717 2024-03-04T13:01:01.521103+00:00 19994330.290259785950 27869999.999536577612 262864330.289792656898 1 60373.542390311 2024-03-04T13:01:02.522906+00:00 19994330.290378194302 27870000.000700797886 262864330.291075289249 1 60373.542401931 2024-03-04T13:01:03.526849+00:00 19994330.290158685297 27870000.000090498477 262864330.290245503187 1 60373.542413452 2024-03-04T13:01:04.522213+00:00 19994330.290339831263 27870000.000529635698 262864330.290865778923 1 60373.542425049 2024-03-04T13:01:05.524210+00:00 19994330.290243834257 27870000.000177424401 262864330.290417551994 1 60373.542436666 2024-03-04T13:01:06.527927+00:00 19994330.290449105203 27869999.999457728118 262864330.289903134108 1 60373.542448237 2024-03-04T13:01:07.527698+00:00 19994330.290398981422 27870000.000062085688 262864330.290457367897 1 60373.542459759 2024-03-04T13:01:08.523151+00:00 19994330.290243964642 27870000.000290911645 262864330.290531158447 1 60373.542471349 2024-03-04T13:01:09.524578+00:00 19994330.290183905512 27869999.999983172864 262864330.290163367987 1 60373.542482944 2024-03-04T13:01:10.526328+00:00 19994330.290272518992 27869999.999791707844 262864330.290060520172 1 60373.542494458 2024-03-04T13:01:11.521177+00:00 19994330.290482547134 27870000.000164378434 262864330.290643244982 1 60373.542506039 2024-03-04T13:01:12.521741+00:00 19994330.290186963975 27869999.999899335206 262864330.290082603693 1 60373.542517640 2024-03-04T13:01:13.524099+00:00 19994330.290482889861 27869999.999993219972 262864330.290472388268 1 60373.542529183 2024-03-04T13:01:14.521374+00:00 19994330.290316831321 27869999.999817058444 262864330.290130198002 1 60373.542540769 2024-03-04T13:01:15.522413+00:00 19994330.290083378553 27870000.000120494515 262864330.290200173855 1 60373.542552340 2024-03-04T13:01:16.522186+00:00 19994330.290332451463 27869999.999711845070 262864330.290040612221 1 60373.542563893 2024-03-04T13:01:17.520393+00:00 19994330.290451213717 27869999.999693740159 262864330.290141284466 1 60373.542575506 2024-03-04T13:01:18.523738+00:00 19994330.290544789284 27870000.000061340630 262864330.290602415800 1 60373.542587067 2024-03-04T13:01:19.522570+00:00 19994330.290456242859 27869999.999959561974 262864330.290412098169 1 60373.542598639 2024-03-04T13:01:20.522376+00:00 19994330.290281642228 27870000.000158630311 262864330.290436595678 1 60373.542610288 2024-03-04T13:01:21.528893+00:00 19994330.290427166969 27869999.999993015081 262864330.290416508913 1 60373.542622075 2024-03-04T13:01:22.547285+00:00 19994330.290198329836 27869999.999969005585 262864330.290163636208 1 60373.542633473 2024-03-04T13:01:23.532039+00:00 19994330.290176663548 27869999.999965060502 262864330.290138036013 1 60373.542645143 2024-03-04T13:01:24.540379+00:00 19994330.290272545069 27870000.000017285347 262864330.290286123753 1 60373.542656580 2024-03-04T13:01:25.528474+00:00 19994330.290577590466 27869999.999928440899 262864330.290502339602 1 60373.542668154 2024-03-04T13:01:26.528442+00:00 19994330.290270946920 27870000.000034082681 262864330.290301352739 1 60373.542679640 2024-03-04T13:01:27.520875+00:00 19994330.290406513959 27869999.999896023422 262864330.290298849344 1 60373.542691323 2024-03-04T13:01:28.530329+00:00 19994330.290390472859 27869999.999835439026 262864330.290222197771 1 60373.542703016 2024-03-04T13:01:29.540594+00:00 19994330.290219482034 27870000.000013355166 262864330.290229141712 1 60373.542714412 2024-03-04T13:01:30.525223+00:00 19994330.290372263640 27869999.999687634408 262864330.290056198835 1 60373.542726110 2024-03-04T13:01:31.535899+00:00 19994330.290075886995 27870000.000140383840 262864330.290212571621 1 60373.542737726 2024-03-04T13:01:32.539503+00:00 19994330.290181972086 27869999.999803721905 262864330.289981991053 1 60373.542749277 2024-03-04T13:01:33.537559+00:00 19994330.290522329509 27870000.000049725175 262864330.290568351746 1 60373.542760683 2024-03-04T13:01:34.523027+00:00 19994330.290254749358 27870000.000027585775 262864330.290278643370 1 60373.542772514 2024-03-04T13:01:35.545201+00:00 19994330.290520831943 27869999.999586973339 262864330.290104091167 1 60373.542784061 2024-03-04T13:01:36.542840+00:00 19994330.290326196700 27870000.000031366944 262864330.290353864431 1 60373.542795498 2024-03-04T13:01:37.531021+00:00 19994330.290316533297 27870000.000450663269 262864330.290763497353 1 60373.542807022 2024-03-04T13:01:38.526718+00:00 19994330.290292017162 27870000.000129874796 262864330.290418207645 1 60373.542818674 2024-03-04T13:01:39.533445+00:00 19994330.290315248072 27869999.999858330935 262864330.290169864893 1 60373.542830291 2024-03-04T13:01:40.537157+00:00 19994330.290247462690 27869999.999889198691 262864330.290132969618 1 60373.542841768 2024-03-04T13:01:41.528758+00:00 19994330.290138352662 27870000.000101666898 262864330.290236324072 1 60373.542853281 2024-03-04T13:01:42.523451+00:00 19994330.290396865457 27869999.999996561557 262864330.290389746428 1 60373.542864972 2024-03-04T13:01:43.533541+00:00 19994330.290242988616 27869999.999926872551 262864330.290166169405 1 60373.542876604 2024-03-04T13:01:44.538598+00:00 19994330.290429089218 27870000.000169061124 262864330.290594458580 1 60373.542887998 2024-03-04T13:01:45.523047+00:00 19994330.290386784822 27870000.000184461474 262864330.290567576885 1 60373.542899625 2024-03-04T13:01:46.527580+00:00 19994330.290271535516 27869999.999677423388 262864330.289945244789 1 60373.542911224 2024-03-04T13:01:47.529745+00:00 19994330.290362048894 27869999.999911222607 262864330.290269583464 1 60373.542922955 2024-03-04T13:01:48.543299+00:00 19994330.290358714759 27869999.999816425145 262864330.290171444416 1 60373.542934334 2024-03-04T13:01:49.526427+00:00 19994330.290574189276 27870000.000540178269 262864330.291110664606 1 60373.542946173 2024-03-04T13:01:50.549314+00:00 19994330.290301896632 27869999.999150883406 262864330.289449065924 1 60373.542957540 2024-03-04T13:01:51.531471+00:00 19994330.290343098342 27869999.999613743275 262864330.289953142405 1 60373.542969031 2024-03-04T13:01:52.524253+00:00 19994330.290211111307 27869999.999784160405 262864330.289991587400 1 60373.542980659 2024-03-04T13:01:53.528970+00:00 19994330.290457993746 27869999.999740764499 262864330.290195077658 1 60373.542992264 2024-03-04T13:01:54.531615+00:00 19994330.290158424526 27870000.000031836331 262864330.290186554193 1 60373.543003788 2024-03-04T13:01:55.527266+00:00 19994330.290253758430 27870000.000469345599 262864330.290719419718 1 60373.543015354 2024-03-04T13:01:56.526573+00:00 19994330.290461253375 27869999.999663654715 262864330.290121197701 1 60373.543027226 2024-03-04T13:01:57.552304+00:00 19994330.290474686772 27870000.000107765198 262864330.290578752756 1 60373.543038606 2024-03-04T13:01:58.535540+00:00 19994330.290049001575 27869999.999860171229 262864330.289905488491 1 60373.543050323 2024-03-04T13:01:59.547858+00:00 19994330.290495973080 27870000.000111334026 262864330.290603607893 1 60373.543061710 2024-03-04T13:02:00.531754+00:00 19994330.290196917951 27870000.000031817704 262864330.290225058794 1 60373.543073268 2024-03-04T13:02:01.530371+00:00 19994330.290371496230 27870000.000006116927 262864330.290373921394 1 60373.543084856 2024-03-04T13:02:02.531578+00:00 19994330.290209587663 27870000.000492602587 262864330.290698498487 1 60373.543096404 2024-03-04T13:02:03.529311+00:00 19994330.290539953858 27870000.000138688833 262864330.290674954653 1 60373.543107917 2024-03-04T13:02:04.524026+00:00 19994330.290348134935 27869999.999700885266 262864330.290045320988 1 60373.543119531 2024-03-04T13:02:05.527467+00:00 19994330.290367815644 27869999.999683704227 262864330.290047824383 1 60373.543131098 2024-03-04T13:02:06.526890+00:00 19994330.290356967598 27870000.000300694257 262864330.290653973818 1 60373.543142728 2024-03-04T13:02:07.531647+00:00 19994330.290162757039 27870000.000055227429 262864330.290214300156 1 60373.543154245 2024-03-04T13:02:08.526768+00:00 19994330.290222518146 27870000.000272620469 262864330.290491461754 1 60373.543165876 2024-03-04T13:02:09.531657+00:00 19994330.290357965976 27870000.000026993454 262864330.290381282568 1 60373.543177449 2024-03-04T13:02:10.531623+00:00 19994330.290147226304 27869999.999909874052 262864330.290053397417 1 60373.543188993 2024-03-04T13:02:11.528988+00:00 19994330.290482502431 27869999.999963752925 262864330.290442556143 1 60373.543200567 2024-03-04T13:02:12.529009+00:00 19994330.290174145252 27870000.000436499715 262864330.290606945753 1 60373.543212180 2024-03-04T13:02:13.532390+00:00 19994330.290318787098 27869999.999540332705 262864330.289855420589 1 60373.543223653 2024-03-04T13:02:14.523668+00:00 19994330.290140163153 27870000.000076498836 262864330.290212959051 1 60373.543235229 2024-03-04T13:02:15.523780+00:00 19994330.290381696075 27870000.000104766339 262864330.290482759476 1 60373.543246832 2024-03-04T13:02:16.526238+00:00 19994330.290266916156 27870000.000055052340 262864330.290318250656 1 60373.543258397 2024-03-04T13:02:17.525540+00:00 19994330.290266662836 27869999.999996595085 262864330.290259569883 1 60373.543269943 2024-03-04T13:02:18.523066+00:00 19994330.290092617273 27870000.000201065093 262864330.290289998055 1 60373.543281525 2024-03-04T13:02:19.523810+00:00 19994330.290495727211 27869999.999960817397 262864330.290452837944 1 60373.543293125 2024-03-04T13:02:20.525989+00:00 19994330.290262028575 27869999.999981783330 262864330.290240108967 1 60373.543304710 2024-03-04T13:02:21.526941+00:00 19994330.290521834046 27869999.999945774674 262864330.290463894606 1 60373.543316223 2024-03-04T13:02:22.521658+00:00 19994330.290295351297 27870000.000144712627 262864330.290436387062 1 60373.543327798 2024-03-04T13:02:23.521777+00:00 19994330.290328972042 27869999.999740727246 262864330.290066003799 1 60373.543339373 2024-03-04T13:02:24.521783+00:00 19994330.290212772787 27870000.000186264515 262864330.290395349264 1 60373.543350962 2024-03-04T13:02:25.523159+00:00 19994330.290539089590 27870000.000061690807 262864330.290597081184 1 60373.543362541 2024-03-04T13:02:26.523565+00:00 19994330.290290892124 27870000.000039849430 262864330.290327042341 1 60373.543374104 2024-03-04T13:02:27.522631+00:00 19994330.290459256619 27870000.000056549907 262864330.290512114763 1 60373.543385673 2024-03-04T13:02:28.522136+00:00 19994330.290414586663 27869999.999956965446 262864330.290367841721 1 60373.543397253 2024-03-04T13:02:29.522690+00:00 19994330.290277976543 27870000.000207871199 262864330.290482163429 1 60373.543408835 2024-03-04T13:02:30.523362+00:00 19994330.290513131768 27870000.000045970082 262864330.290555387735 1 60373.543420392 2024-03-04T13:02:31.521836+00:00 19994330.290266197175 27869999.999913502485 262864330.290176004171 1 60373.543431962 2024-03-04T13:02:32.521535+00:00 19994330.290209464729 27870000.000183746219 262864330.290389537811 1 60373.543443587 2024-03-04T13:02:33.525929+00:00 19994330.290153693408 27869999.999320972711 262864330.289470970631 1 60373.543455134 2024-03-04T13:02:34.523552+00:00 19994330.290497593582 27870000.000030361116 262864330.290524274111 1 60373.543466694 2024-03-04T13:02:35.522371+00:00 19994330.290178749710 27870000.000058520585 262864330.290233582258 1 60373.543478265 2024-03-04T13:02:36.522127+00:00 19994330.290416836739 27870000.000093158334 262864330.290506303310 1 60373.543489850 2024-03-04T13:02:37.523070+00:00 19994330.290444828570 27869999.999885965139 262864330.290327101946 1 60373.543501437 2024-03-04T13:02:38.524181+00:00 19994330.290194705129 27870000.000112462789 262864330.290303468704 1 60373.543512981 2024-03-04T13:02:39.521579+00:00 19994330.290574379265 27870000.000033639371 262864330.290604323149 1 60373.543524572 2024-03-04T13:02:40.523004+00:00 19994330.290148794651 27870000.000090792775 262864330.290235877037 1 60373.543536147 2024-03-04T13:02:41.523098+00:00 19994330.290245939046 27870000.000079616904 262864330.290321886539 1 60373.543547729 2024-03-04T13:02:42.523768+00:00 19994330.290372736752 27869999.999970026314 262864330.290339052677 1 60373.543559412 2024-03-04T13:02:43.533182+00:00 19994330.290145602077 27869999.999863091856 262864330.290004998446 1 60373.543570983 2024-03-04T13:02:44.532913+00:00 19994330.290434647352 27870000.000109482557 262864330.290540456772 1 60373.543582674 2024-03-04T13:02:45.543050+00:00 19994330.290321506560 27869999.999774131924 262864330.290091931820 1 60373.543594097 2024-03-04T13:02:46.529961+00:00 19994330.290328625590 27870000.000052891672 262864330.290377825499 1 60373.543605630 2024-03-04T13:02:47.526478+00:00 19994330.290500111878 27869999.999808158726 262864330.290304571390 1 60373.543617264 2024-03-04T13:02:48.531648+00:00 19994330.290165089071 27870000.000212579966 262864330.290373980999 1 60373.543628860 2024-03-04T13:02:49.533544+00:00 19994330.290178641677 27870000.000101651996 262864330.290276587009 1 60373.543640446 2024-03-04T13:02:50.534508+00:00 19994330.289998710155 27869999.999322231859 262864330.289317250252 1 60373.543652012 2024-03-04T13:02:51.533810+00:00 19994330.290535025299 27870000.000697355717 262864330.291228681803 1 60373.543663538 2024-03-04T13:02:52.529655+00:00 19994330.290411025286 27869999.999821249396 262864330.290228575468 1 60373.543675147 2024-03-04T13:02:53.532657+00:00 19994330.290274493396 27870000.000326059759 262864330.290596872568 1 60373.543686740 2024-03-04T13:02:54.534313+00:00 19994330.290352806449 27869999.999651174992 262864330.290000259876 1 60373.543698262 2024-03-04T13:02:55.529849+00:00 19994330.290229871869 27870000.000063382089 262864330.290289580822 1 60373.543709876 2024-03-04T13:02:56.533247+00:00 19994330.290260013193 27869999.999959986657 262864330.290216296911 1 60373.543721402 2024-03-04T13:02:57.529115+00:00 19994330.290299691260 27870000.000084549189 262864330.290380537510 1 60373.543732933 2024-03-04T13:02:58.525408+00:00 19994330.290305100381 27869999.999931287020 262864330.290232688189 1 60373.543744586 2024-03-04T13:02:59.532227+00:00 19994330.290517602116 27870000.000179536641 262864330.290693432093 1 60373.543756047 2024-03-04T13:03:00.522439+00:00 19994330.290446799248 27870000.000067956746 262864330.290511041880 1 60373.543767610 2024-03-04T13:03:01.521487+00:00 19994330.290222167969 27870000.000073749572 262864330.290292233229 1 60373.543779208 2024-03-04T13:03:02.523599+00:00 19994330.290196441114 27869999.999902218580 262864330.290094971657 1 60373.543790773 2024-03-04T13:03:03.522823+00:00 19994330.290286775678 27870000.000296287239 262864330.290579378605 1 60373.543802337 2024-03-04T13:03:04.521951+00:00 19994330.290313601494 27869999.999531224370 262864330.289841115475 1 60373.543813922 2024-03-04T13:03:05.522808+00:00 19994330.290445968509 27869999.999858733267 262864330.290301024914 1 60373.543825490 2024-03-04T13:03:06.522344+00:00 19994330.290201127529 27869999.999768845737 262864330.289966285229 1 60373.543837073 2024-03-04T13:03:07.523151+00:00 19994330.290135785937 27870000.000253118575 262864330.290385186672 1 60373.543848640 2024-03-04T13:03:08.522505+00:00 19994330.290647495538 27869999.999633137137 262864330.290276944637 1 60373.543860209 2024-03-04T13:03:09.522038+00:00 19994330.290192294866 27870000.000247050077 262864330.290435671806 1 60373.543871819 2024-03-04T13:03:10.525178+00:00 19994330.290072619915 27869999.999738950282 262864330.289807885885 1 60373.543883382 2024-03-04T13:03:11.524245+00:00 19994330.290347732604 27870000.000162322074 262864330.290506362915 1 60373.543894967 2024-03-04T13:03:12.525165+00:00 19994330.290282350034 27869999.999994583428 262864330.290273219347 1 60373.543906732 2024-03-04T13:03:13.541652+00:00 19994330.290245480835 27869999.999985996634 262864330.290227770805 1 60373.543918359 2024-03-04T13:03:14.546245+00:00 19994330.290230553597 27869999.999863579869 262864330.290090411901 1 60373.543929722 2024-03-04T13:03:15.527955+00:00 19994330.290355123580 27869999.999974396080 262864330.290325820446 1 60373.543941470 2024-03-04T13:03:16.543006+00:00 19994330.290462821722 27870000.000009868294 262864330.290468990803 1 60373.543952995 2024-03-04T13:03:17.538738+00:00 19994330.290274813771 27870000.000216107816 262864330.290487229824 1 60373.543964556 2024-03-04T13:03:18.537697+00:00 19994330.290282025933 27870000.000502411276 262864330.290780723095 1 60373.543976132 2024-03-04T13:03:19.537781+00:00 19994330.290259737521 27870000.000032734126 262864330.290288776159 1 60373.543987572 2024-03-04T13:03:20.526238+00:00 19994330.290210403502 27870000.000075154006 262864330.290281862020 1 60373.543999088 2024-03-04T13:03:21.521176+00:00 19994330.290273960680 27870000.000303253531 262864330.290573537350 1 60373.544010793 2024-03-04T13:03:22.532492+00:00 19994330.290195293725 27869999.999968975782 262864330.290160566568 1 60373.544022385 2024-03-04T13:03:23.534060+00:00 19994330.290462080389 27869999.999297961593 262864330.289756357670 1 60373.544033912 2024-03-04T13:03:24.529951+00:00 19994330.290335007012 27870000.000153783709 262864330.290485084057 1 60373.544045462 2024-03-04T13:03:25.527899+00:00 19994330.290223490447 27869999.999884124845 262864330.290103912354 1 60373.544057191 2024-03-04T13:03:26.541305+00:00 19994330.290267899632 27870000.000029861927 262864330.290294051170 1 60373.544068844 2024-03-04T13:03:27.548100+00:00 19994330.290002729744 27869999.999832905829 262864330.289831936359 1 60373.544080220 2024-03-04T13:03:28.531012+00:00 19994330.290422953665 27870000.000031672418 262864330.290450930595 1 60373.544091967 2024-03-04T13:03:29.545959+00:00 19994330.290401156992 27870000.000013832003 262864330.290411293507 1 60373.544103346 2024-03-04T13:03:30.529079+00:00 19994330.290486991405 27870000.000222165138 262864330.290705472231 1 60373.544114999 2024-03-04T13:03:31.535922+00:00 19994330.290263514966 27870000.000022079796 262864330.290281891823 1 60373.544126578 2024-03-04T13:03:32.536342+00:00 19994330.290207084268 27870000.000032503158 262864330.290235906839 1 60373.544138055 2024-03-04T13:03:33.527960+00:00 19994330.290290478617 27869999.999988321215 262864330.290275096893 1 60373.544149712 2024-03-04T13:03:34.535131+00:00 19994330.290450781584 27870000.000026635826 262864330.290473729372 1 60373.544161248 2024-03-04T13:03:35.531865+00:00 19994330.290212877095 27870000.000135127455 262864330.290344297886 1 60373.544172766 2024-03-04T13:03:36.526960+00:00 19994330.290343239903 27870000.000089749694 262864330.290429294109 1 60373.544184477 2024-03-04T13:03:37.538814+00:00 19994330.290428053588 27870000.000053320080 262864330.290477663279 1 60373.544196054 2024-03-04T13:03:38.539052+00:00 19994330.290325585753 27869999.999919708818 262864330.290241599083 1 60373.544207502 2024-03-04T13:03:39.528134+00:00 19994330.290312923491 27870000.000167243183 262864330.290476471186 1 60373.544219205 2024-03-04T13:03:40.539321+00:00 19994330.289767161012 27869999.999860852957 262864330.289624333382 1 60373.544230646 2024-03-04T13:03:41.527781+00:00 19994330.290462616831 27870000.000029433519 262864330.290488362312 1 60373.544242261 2024-03-04T13:03:42.531315+00:00 19994330.290382545441 27869999.999975129962 262864330.290353983641 1 60373.544253752 2024-03-04T13:03:43.524140+00:00 19994330.290369790047 27869999.999949559569 262864330.290315657854 1 60373.544265401 2024-03-04T13:03:44.530664+00:00 19994330.290443595499 27870000.000006359071 262864330.290446251631 1 60373.544276949 2024-03-04T13:03:45.528397+00:00 19994330.290402628481 27870000.000090967864 262864330.290489882231 1 60373.544288654 2024-03-04T13:03:46.539744+00:00 19994330.290296435356 27869999.999963246286 262864330.290255993605 1 60373.544300056 2024-03-04T13:03:47.524815+00:00 19994330.290321443230 27869999.999955736101 262864330.290273487568 1 60373.544311685 2024-03-04T13:03:48.529558+00:00 19994330.290456250310 27870000.000008169562 262864330.290460705757 1 60373.544323173 2024-03-04T13:03:49.522171+00:00 19994330.290229126811 27870000.000012394041 262864330.290237843990 1 60373.544334859 2024-03-04T13:03:50.531825+00:00 19994330.290259066969 27870000.000090926886 262864330.290346294641 1 60373.544346349 2024-03-04T13:03:51.524587+00:00 19994330.290149807930 27870000.000662468374 262864330.290808588266 1 60373.544358104 2024-03-04T13:03:52.540153+00:00 19994330.290708791465 27869999.999371055514 262864330.290076136589 1 60373.544369610 2024-03-04T13:03:53.534271+00:00 19994330.290292970836 27869999.999350138009 262864330.289639413357 1 60373.544381179 2024-03-04T13:03:54.533835+00:00 19994330.290172431618 27869999.999309558421 262864330.289478302002 1 60373.544392707 2024-03-04T13:03:55.529897+00:00 19994330.290449909866 27870000.000672187656 262864330.291118413210 1 60373.544404405 2024-03-04T13:03:56.540597+00:00 19994330.290318161249 27869999.999775893986 262864330.290090352297 1 60373.544415975 2024-03-04T13:03:57.540264+00:00 19994330.290275223553 27869999.999141305685 262864330.289412826300 1 60373.544427525 2024-03-04T13:03:58.538150+00:00 19994330.290222857147 27870000.000064920634 262864330.290284067392 1 60373.544438965 2024-03-04T13:03:59.526560+00:00 19994330.290117286146 27870000.000079795718 262864330.290193408728 1 60373.544450504 2024-03-04T13:04:00.523511+00:00 19994330.290509834886 27870000.000005912036 262864330.290512025356 1 60373.544462139 2024-03-04T13:04:01.528840+00:00 19994330.290177598596 27869999.999908600003 262864330.290082514286 1 60373.544473664 2024-03-04T13:04:02.524561+00:00 19994330.290403436869 27870000.000106267631 262864330.290506005287 1 60373.544485222 2024-03-04T13:04:03.523191+00:00 19994330.290227394551 27869999.999962650239 262864330.290186345577 1 60373.544496869 2024-03-04T13:04:04.529506+00:00 19994330.290427964181 27869999.999996848404 262864330.290421098471 1 60373.544508413 2024-03-04T13:04:05.526924+00:00 19994330.290304448456 27870000.000042121857 262864330.290342867374 1 60373.544520026 2024-03-04T13:04:06.530208+00:00 19994330.290343455970 27870000.000040985644 262864330.290380746126 1 60373.544531594 2024-03-04T13:04:07.529770+00:00 19994330.290173925459 27869999.999941095710 262864330.290111333132 1 60373.544543160 2024-03-04T13:04:08.529042+00:00 19994330.290372200310 27870000.000089779496 262864330.290458261967 1 60373.544554674 2024-03-04T13:04:09.523833+00:00 19994330.290333587676 27870000.000076103956 262864330.290406018496 1 60373.544566264 2024-03-04T13:04:10.525202+00:00 19994330.290108513087 27870000.000129535794 262864330.290234327316 1 60373.544577867 2024-03-04T13:04:11.527683+00:00 19994330.290370639414 27870000.000025097281 262864330.290392041206 1 60373.544589392 2024-03-04T13:04:12.523480+00:00 19994330.290278844535 27870000.000449113548 262864330.290724277496 1 60373.544601110 2024-03-04T13:04:13.535878+00:00 19994330.290575023741 27869999.999845433980 262864330.290416777134 1 60373.544612515 2024-03-04T13:04:14.521286+00:00 19994330.290117677301 27869999.999822609127 262864330.289936602116 1 60373.544624151 2024-03-04T13:04:15.526677+00:00 19994330.290114365518 27869999.999834727496 262864330.289945393801 1 60373.544635661 2024-03-04T13:04:16.521154+00:00 19994330.290440402925 27869999.999876465648 262864330.290313184261 1 60373.544647251 2024-03-04T13:04:17.522482+00:00 19994330.290254473686 27869999.999591946602 262864330.289842724800 1 60373.544658802 2024-03-04T13:04:18.520527+00:00 19994330.290439169854 27870000.000136751682 262864330.290572226048 1 60373.544670398 2024-03-04T13:04:19.522429+00:00 19994330.289955452085 27869999.999795332551 262864330.289747059345 1 60373.544681980 2024-03-04T13:04:20.523107+00:00 19994330.290558591485 27869999.999678704888 262864330.290233612061 1 60373.544693542 2024-03-04T13:04:21.522026+00:00 19994330.290340848267 27870000.000400241464 262864330.290737390518 1 60373.544705199 2024-03-04T13:04:22.529176+00:00 19994330.290419906378 27870000.000251919031 262864330.290668129921 1 60373.544716697 2024-03-04T13:04:23.522608+00:00 19994330.290399063379 27869999.999620936811 262864330.290016323328 1 60373.544728249 2024-03-04T13:04:24.520735+00:00 19994330.290248226374 27870000.000008929521 262864330.290253460407 1 60373.544739840 2024-03-04T13:04:25.522198+00:00 19994330.290111821145 27869999.999690495431 262864330.289798617363 1 60373.544751406 2024-03-04T13:04:26.521441+00:00 19994330.290324877948 27870000.000040538609 262864330.290361702442 1 60373.544763014 2024-03-04T13:04:27.524426+00:00 19994330.290370076895 27870000.000217437744 262864330.290583819151 1 60373.544774564 2024-03-04T13:04:28.522335+00:00 19994330.290341511369 27869999.999901182950 262864330.290238976479 1 60373.544786158 2024-03-04T13:04:29.524089+00:00 19994330.290520399809 27869999.999915383756 262864330.290432095528 1 60373.544797772 2024-03-04T13:04:30.527513+00:00 19994330.290247581899 27870000.000536557287 262864330.290780454874 1 60373.544809294 2024-03-04T13:04:31.522979+00:00 19994330.290275860578 27869999.999862525612 262864330.290134698153 1 60373.544820896 2024-03-04T13:04:32.525437+00:00 19994330.290281381458 27869999.999512232840 262864330.289789915085 1 60373.544832479 2024-03-04T13:04:33.526218+00:00 19994330.290268599987 27870000.000967498869 262864330.291232407093 1 60373.544844008 2024-03-04T13:04:34.522262+00:00 19994330.290316998959 27869999.999965917319 262864330.290279209614 1 60373.544855629 2024-03-04T13:04:35.526300+00:00 19994330.290308475494 27869999.999909430742 262864330.290214210749 1 60373.544867200 2024-03-04T13:04:36.526089+00:00 19994330.290287062526 27870000.000032462180 262864330.290315806866 1 60373.544878734 2024-03-04T13:04:37.522593+00:00 19994330.290481500328 27869999.999353043735 262864330.289830863476 1 60373.544890356 2024-03-04T13:04:38.526729+00:00 19994330.290550254285 27870000.000162914395 262864330.290709465742 1 60373.544901893 2024-03-04T13:04:39.523606+00:00 19994330.290453840047 27870000.000579245389 262864330.291029393673 1 60373.544913461 2024-03-04T13:04:40.523064+00:00 19994330.290101990104 27870000.000075459480 262864330.290173768997 1 60373.544925069 2024-03-04T13:04:41.525988+00:00 19994330.290449440479 27870000.000213757157 262864330.290659487247 1 60373.544936666 2024-03-04T13:04:42.527911+00:00 19994330.290197059512 27869999.999800357968 262864330.289993703365 1 60373.544948190 2024-03-04T13:04:43.523603+00:00 19994330.290177848190 27869999.999565362930 262864330.289739519358 1 60373.544959779 2024-03-04T13:04:44.524896+00:00 19994330.290557507426 27870000.000116422772 262864330.290670216084 1 60373.544971528 2024-03-04T13:04:45.539978+00:00 19994330.290277678519 27870000.000060703605 262864330.290334701538 1 60373.544982958 2024-03-04T13:04:46.527560+00:00 19994330.290351871401 27869999.999563269317 262864330.289911448956 1 60373.544994541 2024-03-04T13:04:47.528287+00:00 19994330.290315326303 27870000.000014990568 262864330.290326625109 1 60373.545006105 2024-03-04T13:04:48.527495+00:00 19994330.290425784886 27869999.999985236675 262864330.290407329798 1 60373.545017787 2024-03-04T13:04:49.536783+00:00 19994330.290318369865 27870000.000021167099 262864330.290335834026 1 60373.545029321 2024-03-04T13:04:50.533310+00:00 19994330.290338817984 27869999.999660868198 262864330.289995998144 1 60373.545040915 2024-03-04T13:04:51.535067+00:00 19994330.290285300463 27870000.000459752977 262864330.290741354227 1 60373.545052466 2024-03-04T13:04:52.533067+00:00 19994330.289978846908 27869999.999686107039 262864330.289661288261 1 60373.545064203 2024-03-04T13:04:53.547201+00:00 19994330.290339503437 27870000.000098247081 262864330.290434062481 1 60373.545075503 2024-03-04T13:04:54.523435+00:00 19994330.290224678814 27869999.999503832310 262864330.289724797010 1 60373.545087155 2024-03-04T13:04:55.530181+00:00 19994330.290219292045 27870000.000116884708 262864330.290332496166 1 60373.545098682 2024-03-04T13:04:56.526159+00:00 19994330.290619846433 27870000.000190183520 262864330.290806353092 1 60373.545110319 2024-03-04T13:04:57.531599+00:00 19994330.290310591459 27870000.000630591065 262864330.290937483311 1 60373.545121920 2024-03-04T13:04:58.533909+00:00 19994330.290202710778 27869999.999992050231 262864330.290191054344 1 60373.545133490 2024-03-04T13:04:59.533505+00:00 19994330.290194638073 27869999.999974247068 262864330.290165185928 1 60373.545144981 2024-03-04T13:05:00.526361+00:00 19994330.290358994156 27869999.999682188034 262864330.290037482977 1 60373.545156551 2024-03-04T13:05:01.525991+00:00 19994330.290284551680 27870000.000447839499 262864330.290728688240 1 60373.545168202 2024-03-04T13:05:02.532662+00:00 19994330.290420588106 27870000.000120047480 262864330.290536940098 1 60373.545179685 2024-03-04T13:05:03.524791+00:00 19994330.290295615792 27870000.000213623047 262864330.290505528450 1 60373.545191316 2024-03-04T13:05:04.529750+00:00 19994330.290115714073 27870000.000180635601 262864330.290292650461 1 60373.545202895 2024-03-04T13:05:05.530147+00:00 19994330.290048517287 27870000.000483155251 262864330.290527969599 1 60373.545214508 2024-03-04T13:05:06.533465+00:00 19994330.290685240179 27869999.999292749912 262864330.289974302053 1 60373.545226022 2024-03-04T13:05:07.528248+00:00 19994330.290379945189 27870000.000264961272 262864330.290641218424 1 60373.545237637 2024-03-04T13:05:08.531798+00:00 19994330.290342684835 27870000.000345710665 262864330.290684700012 1 60373.545249097 2024-03-04T13:05:09.521966+00:00 19994330.290500584990 27869999.999997496605 262864330.290494382381 1 60373.545260669 2024-03-04T13:05:10.521788+00:00 19994330.290410973132 27870000.000320687890 262864330.290727943182 1 60373.545272236 2024-03-04T13:05:11.521202+00:00 19994330.290174361318 27869999.999926470220 262864330.290097147226 1 60373.545283914 2024-03-04T13:05:12.530178+00:00 19994330.290373228490 27870000.000020142645 262864330.290389686823 1 60373.545295389 2024-03-04T13:05:13.521589+00:00 19994330.290365971625 27870000.000016365200 262864330.290378630161 1 60373.545306959 2024-03-04T13:05:14.521284+00:00 19994330.290017087013 27870000.000028535724 262864330.290041953325 1 60373.545318584 2024-03-04T13:05:15.525642+00:00 19994330.290096830577 27869999.999956712127 262864330.290049850941 1 60373.545330169 2024-03-04T13:05:16.526588+00:00 19994330.290318299085 27869999.999973230064 262864330.290287852287 1 60373.545341695 2024-03-04T13:05:17.522423+00:00 19994330.290302842855 27869999.999956004322 262864330.290255159140 1 60373.545353363 2024-03-04T13:05:18.530611+00:00 19994330.290211450309 27869999.999992877245 262864330.290200620890 1 60373.545364845 2024-03-04T13:05:19.522583+00:00 19994330.290276907384 27869999.999886009842 262864330.290159225464 1 60373.545376522 2024-03-04T13:05:20.531484+00:00 19994330.290216024965 27870000.000541750342 262864330.290754079819 1 60373.545388042 2024-03-04T13:05:21.526881+00:00 19994330.290232080966 27869999.999969545752 262864330.290197938681 1 60373.545399574 2024-03-04T13:05:22.523139+00:00 19994330.290478341281 27870000.000190120190 262864330.290664762259 1 60373.545411139 2024-03-04T13:05:23.522415+00:00 19994330.290435545146 27870000.000040464103 262864330.290472328663 1 60373.545422736 2024-03-04T13:05:24.524387+00:00 19994330.290084216744 27870000.000049322844 262864330.290129840374 1 60373.545434309 2024-03-04T13:05:25.524281+00:00 19994330.290571182966 27869999.999745253474 262864330.290312737226 1 60373.545445866 2024-03-04T13:05:26.522798+00:00 19994330.290518138558 27870000.000111348927 262864330.290625780821 1 60373.545457496 2024-03-04T13:05:27.527695+00:00 19994330.290279798210 27869999.999960452318 262864330.290236562490 1 60373.545469007 2024-03-04T13:05:28.522208+00:00 19994330.290472596884 27869999.999800201505 262864330.290269106627 1 60373.545480675 2024-03-04T13:05:29.530310+00:00 19994330.290331047028 27870000.000066477805 262864330.290393829346 1 60373.545492192 2024-03-04T13:05:30.525408+00:00 19994330.290332145989 27869999.999916382134 262864330.290244817734 1 60373.545503718 2024-03-04T13:05:31.521242+00:00 19994330.290069431067 27870000.000037662685 262864330.290103405714 1 60373.545515288 2024-03-04T13:05:32.520909+00:00 19994330.290309451520 27870000.000192277133 262864330.290498048067 1 60373.545526883 2024-03-04T13:05:33.522639+00:00 19994330.290351603180 27870000.000229176134 262864330.290577083826 1 60373.545538486 2024-03-04T13:05:34.525242+00:00 19994330.290150407702 27869999.999084573239 262864330.289231270552 1 60373.545550036 2024-03-04T13:05:35.523151+00:00 19994330.290360786021 27870000.000178977847 262864330.290536075830 1 60373.545561590 2024-03-04T13:05:36.521374+00:00 19994330.290475632995 27870000.000033237040 262864330.290505170822 1 60373.545573178 2024-03-04T13:05:37.522582+00:00 19994330.290204264224 27870000.000272870064 262864330.290473431349 1 60373.545584735 2024-03-04T13:05:38.521119+00:00 19994330.290466826409 27869999.999726634473 262864330.290189743042 1 60373.545596322 2024-03-04T13:05:39.522241+00:00 19994330.290373101830 27870000.000424582511 262864330.290794014931 1 60373.545607917 2024-03-04T13:05:40.524072+00:00 19994330.290279336274 27870000.000038217753 262864330.290313839912 1 60373.545619485 2024-03-04T13:05:41.523481+00:00 19994330.290338601917 27870000.000185821205 262864330.290520727634 1 60373.545631087 2024-03-04T13:05:42.525932+00:00 19994330.290170319378 27870000.000161819160 262864330.290328443050 1 60373.545642714 2024-03-04T13:05:43.530485+00:00 19994330.290151715279 27869999.999735988677 262864330.289884001017 1 60373.545654269 2024-03-04T13:05:44.528825+00:00 19994330.290374927223 27869999.999793920666 262864330.290165156126 1 60373.545665824 2024-03-04T13:05:45.527219+00:00 19994330.290560267866 27870000.000143446028 262864330.290700018406 1 60373.545677470 2024-03-04T13:05:46.533364+00:00 19994330.290226481855 27869999.999868083745 262864330.290090888739 1 60373.545689021 2024-03-04T13:05:47.531380+00:00 19994330.290327597409 27869999.999514695257 262864330.289838612080 1 60373.545700645 2024-03-04T13:05:48.535714+00:00 19994330.290159385651 27870000.000478439033 262864330.290634125471 1 60373.545712191 2024-03-04T13:05:49.533273+00:00 19994330.290389701724 27870000.000055011362 262864330.290441036224 1 60373.545723772 2024-03-04T13:05:50.533928+00:00 19994330.290522798896 27869999.999897342175 262864330.290416419506 1 60373.545735305 2024-03-04T13:05:51.530334+00:00 19994330.290151450783 27869999.999995045364 262864330.290142804384 1 60373.545746853 2024-03-04T13:05:52.528069+00:00 19994330.290164310485 27870000.000017497689 262864330.290178120136 1 60373.545758461 2024-03-04T13:05:53.531036+00:00 19994330.290383283049 27870000.000028330833 262864330.290407925844 1 60373.545770054 2024-03-04T13:05:54.532648+00:00 19994330.290352929384 27870000.000013027340 262864330.290362268686 1 60373.545781633 2024-03-04T13:05:55.533082+00:00 19994330.290315017104 27869999.999836180359 262864330.290147483349 1 60373.545793195 2024-03-04T13:05:56.532024+00:00 19994330.290339019150 27869999.999600887299 262864330.289936214685 1 60373.545804825 2024-03-04T13:05:57.536877+00:00 19994330.290282350034 27870000.000004731119 262864330.290283381939 1 60373.545816380 2024-03-04T13:05:58.535213+00:00 19994330.290418013930 27869999.999939516187 262864330.290353834629 1 60373.545827895 2024-03-04T13:05:59.530184+00:00 19994330.290196325630 27870000.000230778009 262864330.290423423052 1 60373.545839379 2024-03-04T13:06:00.522303+00:00 19994330.290410477668 27869999.999407168478 262864330.289813965559 1 60373.545851183 2024-03-04T13:06:01.542207+00:00 19994330.290477313101 27869999.999920573086 262864330.290394186974 1 60373.545862692 2024-03-04T13:06:02.536570+00:00 19994330.290267977864 27870000.000350598246 262864330.290614873171 1 60373.545874139 2024-03-04T13:06:03.525652+00:00 19994330.290170826018 27870000.000070001930 262864330.290237128735 1 60373.545885787 2024-03-04T13:06:04.532012+00:00 19994330.290534190834 27869999.999691564590 262864330.290222078562 1 60373.545897269 2024-03-04T13:06:05.524010+00:00 19994330.290283747017 27869999.999896477908 262864330.290176510811 1 60373.545908905 2024-03-04T13:06:06.529373+00:00 19994330.290353532881 27869999.999699711800 262864330.290049552917 1 60373.545920466 2024-03-04T13:06:07.528237+00:00 19994330.290364924818 27869999.999641910195 262864330.290003120899 1 60373.545932031 2024-03-04T13:06:08.527465+00:00 19994330.290087185800 27870000.000637095422 262864330.290720582008 1 60373.545943622 2024-03-04T13:06:09.528975+00:00 19994330.289964213967 27869999.999782264233 262864330.289742767811 1 60373.545955197 2024-03-04T13:06:10.529038+00:00 19994330.290233530104 27869999.999972168356 262864330.290201991796 1 60373.545966717 2024-03-04T13:06:11.524340+00:00 19994330.290379300714 27869999.999938357621 262864330.290313959122 1 60373.545978380 2024-03-04T13:06:12.532015+00:00 19994330.290194708854 27870000.000001501292 262864330.290192514658 1 60373.545989844 2024-03-04T13:06:13.522549+00:00 19994330.290453843772 27869999.999813418835 262864330.290263563395 1 60373.546001452 2024-03-04T13:06:14.525405+00:00 19994330.290141597390 27869999.999995868653 262864330.290133774281 1 60373.546012996 2024-03-04T13:06:15.522889+00:00 19994330.290428016335 27870000.000112377107 262864330.290536701679 1 60373.546024557 2024-03-04T13:06:16.521728+00:00 19994330.290298696607 27870000.000071704388 262864330.290366709232 1 60373.546036164 2024-03-04T13:06:17.524589+00:00 19994330.290518559515 27870000.000007130206 262864330.290521979332 1 60373.546047725 2024-03-04T13:06:18.523401+00:00 19994330.290472127497 27870000.000015567988 262864330.290483981371 1 60373.546059281 2024-03-04T13:06:19.521897+00:00 19994330.290037918836 27870000.000028930604 262864330.290063172579 1 60373.546070872 2024-03-04T13:06:20.523331+00:00 19994330.290500722826 27869999.999851394445 262864330.290348440409 1 60373.546082520 2024-03-04T13:06:21.529756+00:00 19994330.290172524750 27870000.000032857060 262864330.290201663971 1 60373.546094052 2024-03-04T13:06:22.526084+00:00 19994330.290310513228 27869999.999871570617 262864330.290178388357 1 60373.546105676 2024-03-04T13:06:23.530453+00:00 19994330.290434148163 27869999.999913442880 262864330.290343910456 1 60373.546117174 2024-03-04T13:06:24.523777+00:00 19994330.290145505220 27870000.000053066760 262864330.290194898844 1 60373.546129131 2024-03-04T13:06:25.556893+00:00 19994330.290252756327 27869999.999901350588 262864330.290150403976 1 60373.546140603 2024-03-04T13:06:26.548136+00:00 19994330.290330857038 27870000.000092737377 262864330.290419906378 1 60373.546151913 2024-03-04T13:06:27.525281+00:00 19994330.290271446109 27870000.000166360289 262864330.290434122086 1 60373.546163473 2024-03-04T13:06:28.524038+00:00 19994330.290394689888 27870000.000035565346 262864330.290426552296 1 60373.546175097 2024-03-04T13:06:29.528402+00:00 19994330.290233321488 27869999.999986819923 262864330.290216445923 1 60373.546186616 2024-03-04T13:06:30.523575+00:00 19994330.290206611156 27870000.000059563667 262864330.290262490511 1 60373.546198158 2024-03-04T13:06:31.520817+00:00 19994330.290522441268 27869999.999707337469 262864330.290226101875 1 60373.546209756 2024-03-04T13:06:32.522955+00:00 19994330.290348436683 27870000.000634070486 262864330.290978819132 1 60373.546221378 2024-03-04T13:06:33.527030+00:00 19994330.290227402002 27869999.999806590378 262864330.290030300617 1 60373.546233181 2024-03-04T13:06:34.546829+00:00 19994330.290370672941 27869999.999966442585 262864330.290333420038 1 60373.546244728 2024-03-04T13:06:35.544487+00:00 19994330.289996564388 27870000.000311184675 262864330.290304064751 1 60373.546256045 2024-03-04T13:06:36.522325+00:00 19994330.290362659842 27870000.000053711236 262864330.290412664413 1 60373.546267634 2024-03-04T13:06:37.523549+00:00 19994330.290522135794 27870000.000044636428 262864330.290563076735 1 60373.546279290 2024-03-04T13:06:38.530680+00:00 19994330.290292136371 27870000.000020544976 262864330.290308982134 1 60373.546290759 2024-03-04T13:06:39.521585+00:00 19994330.290199730545 27870000.000071458519 262864330.290267497301 1 60373.546302337 2024-03-04T13:06:40.521923+00:00 19994330.290338605642 27869999.999943800271 262864330.290278702974 1 60373.546313921 2024-03-04T13:06:41.522782+00:00 19994330.290411211550 27870000.000076130033 262864330.290483623743 1 60373.546325519 2024-03-04T13:06:42.524800+00:00 19994330.290029995143 27869999.999985095114 262864330.290011405945 1 60373.546337191 2024-03-04T13:06:43.533302+00:00 19994330.290238220245 27869999.999876547605 262864330.290111094713 1 60373.546348700 2024-03-04T13:06:44.527699+00:00 19994330.290349110961 27869999.999865844846 262864330.290211260319 1 60373.546360337 2024-03-04T13:06:45.533141+00:00 19994330.290131513029 27870000.000077139586 262864330.290204942226 1 60373.546371925 2024-03-04T13:06:46.534287+00:00 19994330.290650524199 27870000.000079892576 262864330.290726721287 1 60373.546383552 2024-03-04T13:06:47.538911+00:00 19994330.290293265134 27870000.000053901225 262864330.290343493223 1 60373.546395049 2024-03-04T13:06:48.532294+00:00 19994330.290178637952 27869999.999940115958 262864330.290115058422 1 60373.546406572 2024-03-04T13:06:49.527796+00:00 19994330.290567964315 27869999.999987520278 262864330.290551781654 1 60373.546418209 2024-03-04T13:06:50.533225+00:00 19994330.290262524039 27869999.999995097518 262864330.290253937244 1 60373.546429691 2024-03-04T13:06:51.525312+00:00 19994330.290285598487 27869999.999898482114 262864330.290180385113 1 60373.546441416 2024-03-04T13:06:52.538389+00:00 19994330.290156368166 27869999.999960117042 262864330.290112793446 1 60373.546452953 2024-03-04T13:06:53.535083+00:00 19994330.290442671627 27869999.999900415540 262864330.290339380503 1 60373.546464453 2024-03-04T13:06:54.528745+00:00 19994330.290418155491 27869999.999919373542 262864330.290333837271 1 60373.546476018 2024-03-04T13:06:55.527916+00:00 19994330.290164683014 27869999.999576989561 262864330.289737969637 1 60373.546487688 2024-03-04T13:06:56.536198+00:00 19994330.290508989245 27870000.000167746097 262864330.290673047304 1 60373.546499281 2024-03-04T13:06:57.537887+00:00 19994330.290273200721 27869999.999690476805 262864330.289959967136 1 60373.546510804 2024-03-04T13:06:58.533465+00:00 19994330.290394201875 27869999.999819532037 262864330.290210008621 1 60373.546522350 2024-03-04T13:06:59.531064+00:00 19994330.290268216282 27870000.000693716109 262864330.290958225727 1 60373.546534003 2024-03-04T13:07:00.537816+00:00 19994330.290193170309 27869999.999981079251 262864330.290170550346 1 60373.546545568 2024-03-04T13:07:01.537071+00:00 19994330.290560539812 27869999.999498449266 262864330.290055304766 1 60373.546557054 2024-03-04T13:07:02.529504+00:00 19994330.290312871337 27870000.000102493912 262864330.290411651134 1 60373.546568557 2024-03-04T13:07:03.523306+00:00 19994330.290317859501 27870000.000017281622 262864330.290331453085 1 60373.546580120 2024-03-04T13:07:04.522324+00:00 19994330.290334895253 27869999.999596219510 262864330.289927423000 1 60373.546591705 2024-03-04T13:07:05.523285+00:00 19994330.290148768574 27870000.000740770251 262864330.290885835886 1 60373.546603313 2024-03-04T13:07:06.526213+00:00 19994330.290466859937 27870000.000023920089 262864330.290487110615 1 60373.546614861 2024-03-04T13:07:07.524000+00:00 19994330.290460411459 27869999.999810658395 262864330.290267378092 1 60373.546626414 2024-03-04T13:07:08.522130+00:00 19994330.290201939642 27869999.999560095370 262864330.289758324623 1 60373.546638028 2024-03-04T13:07:09.525598+00:00 19994330.290288761258 27870000.000053774565 262864330.290338814259 1 60373.546649561 2024-03-04T13:07:10.522107+00:00 19994330.290292814374 27869999.999980419874 262864330.290269553661 1 60373.546661154 2024-03-04T13:07:11.523699+00:00 19994330.290328521281 27870000.000447127968 262864330.290771961212 1 60373.546672706 2024-03-04T13:07:12.521807+00:00 19994330.290246911347 27870000.000315237790 262864330.290558457375 1 60373.546684339 2024-03-04T13:07:13.526916+00:00 19994330.290368776768 27870000.000043421984 262864330.290408492088 1 60373.546695903 2024-03-04T13:07:14.526023+00:00 19994330.290326956660 27870000.000080499798 262864330.290403753519 1 60373.546707551 2024-03-04T13:07:15.532367+00:00 19994330.290154110640 27869999.999624405056 262864330.289774805307 1 60373.546719099 2024-03-04T13:07:16.530157+00:00 19994330.290318012238 27870000.001084659249 262864330.291398972273 1 60373.546730650 2024-03-04T13:07:17.528114+00:00 19994330.290401246399 27870000.000188522041 262864330.290586084127 1 60373.546742231 2024-03-04T13:07:18.528772+00:00 19994330.290120899677 27870000.000134509057 262864330.290251702070 1 60373.546753729 2024-03-04T13:07:19.522181+00:00 19994330.290270812809 27870000.000497285277 262864330.290764391422 1 60373.546765329 2024-03-04T13:07:20.524409+00:00 19994330.290270339698 27870000.000009272248 262864330.290275901556 1 60373.546776985 2024-03-04T13:07:21.531471+00:00 19994330.290344636887 27870000.000123217702 262864330.290464133024 1 60373.546788699 2024-03-04T13:07:22.543543+00:00 19994330.290383469313 27869999.999970335513 262864330.290350109339 1 60373.546800091 2024-03-04T13:07:23.527873+00:00 19994330.290375247598 27869999.999937813729 262864330.290309369564 1 60373.546811708 2024-03-04T13:07:24.531614+00:00 19994330.290445879102 27870000.000113818794 262864330.290556013584 1 60373.546823300 2024-03-04T13:07:25.533163+00:00 19994330.290483020246 27870000.000111054629 262864330.290590375662 1 60373.546834840 2024-03-04T13:07:26.530139+00:00 19994330.290177222341 27869999.999351851642 262864330.289525389671 1 60373.546846491 2024-03-04T13:07:27.536827+00:00 19994330.290249194950 27870000.000011108816 262864330.290256619453 1 60373.546858178 2024-03-04T13:07:28.546631+00:00 19994330.290322322398 27869999.999876920134 262864330.290195554495 1 60373.546869509 2024-03-04T13:07:29.525550+00:00 19994330.290508117527 27869999.999861843884 262864330.290366262197 1 60373.546881071 2024-03-04T13:07:30.524509+00:00 19994330.290350504220 27869999.999866686761 262864330.290213495493 1 60373.546892650 2024-03-04T13:07:31.525013+00:00 19994330.290326181799 27870000.000076279044 262864330.290398776531 1 60373.546904258 2024-03-04T13:07:32.527875+00:00 19994330.290324803442 27870000.000052530318 262864330.290373653173 1 60373.546915826 2024-03-04T13:07:33.527394+00:00 19994330.290465928614 27870000.000005200505 262864330.290467411280 1 60373.546927467 2024-03-04T13:07:34.533180+00:00 19994330.290349096060 27870000.000386636704 262864330.290732026100 1 60373.546938996 2024-03-04T13:07:35.529237+00:00 19994330.290341254324 27870000.000295814127 262864330.290633380413 1 60373.546950684 2024-03-04T13:07:36.539115+00:00 19994330.290458869189 27870000.000043421984 262864330.290498584509 1 60373.546962257 2024-03-04T13:07:37.539062+00:00 19994330.290177632123 27870000.000060752034 262864330.290234684944 1 60373.546973739 2024-03-04T13:07:38.531053+00:00 19994330.290173415095 27869999.999774921685 262864330.289944648743 1 60373.546985321 2024-03-04T13:07:39.531745+00:00 19994330.290296450257 27869999.999723926187 262864330.290016651154 1 60373.546996857 2024-03-04T13:07:40.528466+00:00 19994330.290340419859 27870000.000440716743 262864330.290777444839 1 60373.547008573 2024-03-04T13:07:41.540716+00:00 19994330.290347598493 27869999.999858424067 262864330.290202349424 1 60373.547020023 2024-03-04T13:07:42.529944+00:00 19994330.290452081710 27870000.000036954880 262864330.290485352278 1 60373.547031522 2024-03-04T13:07:43.523535+00:00 19994330.290278334171 27869999.999804317951 262864330.290078967810 1 60373.547043185 2024-03-04T13:07:44.531138+00:00 19994330.290396042168 27870000.000294107944 262864330.290686458349 1 60373.547054737 2024-03-04T13:07:45.529314+00:00 19994330.290168531239 27870000.000179164112 262864330.290343999863 1 60373.547066434 2024-03-04T13:07:46.539894+00:00 19994330.290268342942 27869999.999560661614 262864330.289825290442 1 60373.547077838 2024-03-04T13:07:47.525194+00:00 19994330.290291972458 27870000.000170476735 262864330.290458738804 1 60373.547089421 2024-03-04T13:07:48.525954+00:00 19994330.290179833770 27870000.000023707747 262864330.290199875832 1 60373.547101017 2024-03-04T13:07:49.527845+00:00 19994330.290328819305 27870000.000079665333 262864330.290404796600 1 60373.547112616 2024-03-04T13:07:50.529979+00:00 19994330.290419485420 27869999.999369617552 262864330.289785414934 1 60373.547124195 2024-03-04T13:07:51.530447+00:00 19994330.290389169008 27870000.000208415091 262864330.290593892336 1 60373.547135868 2024-03-04T13:07:52.538959+00:00 19994330.290307145566 27870000.000031840056 262864330.290335267782 1 60373.547147431 2024-03-04T13:07:53.538062+00:00 19994330.290172278881 27869999.999973252416 262864330.290141820908 1 60373.547158892 2024-03-04T13:07:54.528254+00:00 19994330.290466036648 27870000.000003255904 262864330.290465593338 1 60373.547170486 2024-03-04T13:07:55.529981+00:00 19994330.290404718369 27870000.000063899904 262864330.290464907885 1 60373.547182066 2024-03-04T13:07:56.530527+00:00 19994330.290298141539 27869999.999929726124 262864330.290224164724 1 60373.547193650 2024-03-04T13:07:57.531354+00:00 19994330.290422730148 27869999.999997496605 262864330.290416538715 1 60373.547205240 2024-03-04T13:07:58.532708+00:00 19994330.290454968810 27870000.000020086765 262864330.290471374989 1 60373.547216723 2024-03-04T13:07:59.524881+00:00 19994330.290081549436 27869999.999950848520 262864330.290028721094 1 60373.547228390 2024-03-04T13:08:00.532911+00:00 19994330.290383398533 27870000.000045340508 262864330.290425032377 1 60373.547240135 2024-03-04T13:08:01.547703+00:00 19994330.290106903762 27869999.999951802194 262864330.290055006742 1 60373.547251479 2024-03-04T13:08:02.527753+00:00 19994330.290235091001 27870000.000079803169 262864330.290311217308 1 60373.547263050 2024-03-04T13:08:03.527584+00:00 19994330.290534954518 27869999.999932758510 262864330.290464013815 1 60373.547274628 2024-03-04T13:08:04.527866+00:00 19994330.290224466473 27869999.999967981130 262864330.290188759565 1 60373.547286191 2024-03-04T13:08:05.526859+00:00 19994330.290464717895 27870000.000032853335 262864330.290493875742 1 60373.547297789 2024-03-04T13:08:06.528965+00:00 19994330.290173564106 27869999.999965891242 262864330.290135771036 1 60373.547309318 2024-03-04T13:08:07.525023+00:00 19994330.290554128587 27869999.999925065786 262864330.290475517511 1 60373.547320868 2024-03-04T13:08:08.523003+00:00 19994330.290392171592 27870000.000080350786 262864330.290468811989 1 60373.547332443 2024-03-04T13:08:09.523068+00:00 19994330.290205247700 27870000.000017691404 262864330.290219247341 1 60373.547344105 2024-03-04T13:08:10.530686+00:00 19994330.290425959975 27870000.000084709376 262864330.290506958961 1 60373.547355573 2024-03-04T13:08:11.521484+00:00 19994330.290266618133 27869999.999957300723 262864330.290220201015 1 60373.547367168 2024-03-04T13:08:12.523273+00:00 19994330.290277928114 27870000.000624034554 262864330.290898263454 1 60373.547378788 2024-03-04T13:08:13.527256+00:00 19994330.290312401950 27870000.000187184662 262864330.290495902300 1 60373.547390358 2024-03-04T13:08:14.526927+00:00 19994330.290593456477 27869999.999772325158 262864330.290362060070 1 60373.547401915 2024-03-04T13:08:15.525464+00:00 19994330.290253169835 27869999.999997492880 262864330.290246963501 1 60373.547413499 2024-03-04T13:08:16.526335+00:00 19994330.290631406009 27870000.000190861523 262864330.290818572044 1 60373.547425044 2024-03-04T13:08:17.523817+00:00 19994330.290332220495 27869999.999634422362 262864330.289962947369 1 60373.547436628 2024-03-04T13:08:18.524641+00:00 19994330.290420398116 27870000.000176735222 262864330.290593445301 1 60373.547448232 2024-03-04T13:08:19.527221+00:00 19994330.290283925831 27870000.000542219728 262864330.290822446346 1 60373.547459761 2024-03-04T13:08:20.523343+00:00 19994330.290329109877 27869999.999965794384 262864330.290291190147 1 60373.547471382 2024-03-04T13:08:21.527414+00:00 19994330.290206573904 27870000.000034417957 262864330.290237307549 1 60373.547482892 2024-03-04T13:08:22.521857+00:00 19994330.290248852223 27869999.999760836363 262864330.290005981922 1 60373.547494508 2024-03-04T13:08:23.525495+00:00 19994330.290290266275 27869999.999740138650 262864330.290026694536 1 60373.547506101 2024-03-04T13:08:24.527175+00:00 19994330.290351208299 27870000.000333100557 262864330.290680617094 1 60373.547517659 2024-03-04T13:08:25.525715+00:00 19994330.290358439088 27870000.000157020986 262864330.290511786938 1 60373.547529180 2024-03-04T13:08:26.521108+00:00 19994330.290322937071 27870000.000123675913 262864330.290442913771 1 60373.547540760 2024-03-04T13:08:27.521632+00:00 19994330.290495283902 27869999.999872945249 262864330.290364533663 1 60373.547552396 2024-03-04T13:08:28.527010+00:00 19994330.290222477168 27870000.000197373331 262864330.290416151285 1 60373.547563935 2024-03-04T13:08:29.524006+00:00 19994330.290252834558 27870000.000063210726 262864330.290312349796 1 60373.547575483 2024-03-04T13:08:30.521743+00:00 19994330.290192287415 27869999.999801483005 262864330.289990067482 1 60373.547587076 2024-03-04T13:08:31.523362+00:00 19994330.290422379971 27869999.999962028116 262864330.290380716324 1 60373.547598694 2024-03-04T13:08:32.527122+00:00 19994330.290213137865 27870000.000027339906 262864330.290236771107 1 60373.547610214 2024-03-04T13:08:33.522501+00:00 19994330.290358532220 27870000.000101752579 262864330.290456593037 1 60373.547621778 2024-03-04T13:08:34.521644+00:00 19994330.290262904018 27869999.999871678650 262864330.290130883455 1 60373.547633372 2024-03-04T13:08:35.523334+00:00 19994330.290415413678 27869999.999819502234 262864330.290231227875 1 60373.547644931 2024-03-04T13:08:36.522061+00:00 19994330.290359172970 27870000.000326037407 262864330.290681511164 1 60373.547656514 2024-03-04T13:08:37.522834+00:00 19994330.290287818760 27869999.999512460083 262864330.289796590805 1 60373.547668174 2024-03-04T13:08:38.530237+00:00 19994330.290109321475 27870000.000303626060 262864330.290409266949 1 60373.547679696 2024-03-04T13:08:39.525731+00:00 19994330.290403809398 27869999.999922495335 262864330.290322601795 1 60373.547691419 2024-03-04T13:08:40.538621+00:00 19994330.290263269097 27870000.000103399158 262864330.290362983942 1 60373.547702843 2024-03-04T13:08:41.525671+00:00 19994330.290355496109 27869999.999903392047 262864330.290255188942 1 60373.547714463 2024-03-04T13:08:42.529576+00:00 19994330.290109794587 27869999.999829389155 262864330.289935469627 1 60373.547726095 2024-03-04T13:08:43.534565+00:00 19994330.290174130350 27870000.000745058060 262864330.290915489197 1 60373.547737604 2024-03-04T13:08:44.529030+00:00 19994330.290686808527 27869999.999294780195 262864330.289977908134 1 60373.547749202 2024-03-04T13:08:45.531062+00:00 19994330.290648352355 27870000.000206507742 262864330.290851145983 1 60373.547760908 2024-03-04T13:08:46.542458+00:00 19994330.290331404656 27869999.999346703291 262864330.289674401283 1 60373.547772283 2024-03-04T13:08:47.525259+00:00 19994330.290209732950 27870000.000014759600 262864330.290220797062 1 60373.547783956 2024-03-04T13:08:48.533793+00:00 19994330.290390241891 27870000.000131763518 262864330.290518313646 1 60373.547795602 2024-03-04T13:08:49.539990+00:00 19994330.290357042104 27870000.000209279358 262864330.290562629700 1 60373.547807162 2024-03-04T13:08:50.538765+00:00 19994330.290234908462 27869999.999756377190 262864330.289987564087 1 60373.547818703 2024-03-04T13:08:51.535902+00:00 19994330.290368191898 27869999.999980002642 262864330.290344506502 1 60373.547830182 2024-03-04T13:08:52.527751+00:00 19994330.290232181549 27869999.999610081315 262864330.289838552475 1 60373.547841792 2024-03-04T13:08:53.530854+00:00 19994330.290416855365 27870000.000319667161 262864330.290732830763 1 60373.547853315 2024-03-04T13:08:54.526443+00:00 19994330.290152460337 27870000.000186916441 262864330.290335685015 1 60373.547864944 2024-03-04T13:08:55.531187+00:00 19994330.290425576270 27869999.999921467155 262864330.290343344212 1 60373.547876582 2024-03-04T13:08:56.536632+00:00 19994330.290258917958 27869999.999990433455 262864330.290245652199 1 60373.547888092 2024-03-04T13:08:57.531173+00:00 19994330.290328696370 27869999.999917965382 262864330.290242969990 1 60373.547899573 2024-03-04T13:08:58.523115+00:00 19994330.290107216686 27869999.999907806516 262864330.290011316538 1 60373.547911166 2024-03-04T13:08:59.524771+00:00 19994330.290444314480 27870000.000010050833 262864330.290450662374 1 60373.547922822 2024-03-04T13:09:00.531833+00:00 19994330.290325157344 27870000.000128589571 262864330.290450066328 1 60373.547934521 2024-03-04T13:09:01.542655+00:00 19994330.290354117751 27869999.999873038381 262864330.290223479271 1 60373.547945893 2024-03-04T13:09:02.525189+00:00 19994330.290415059775 27869999.999977890402 262864330.290389239788 1 60373.547957508 2024-03-04T13:09:03.528717+00:00 19994330.290357518941 27869999.999610673636 262864330.289964497089 1 60373.547969003 2024-03-04T13:09:04.521870+00:00 19994330.290140602738 27870000.000532280654 262864330.290669173002 1 60373.547980605 2024-03-04T13:09:05.524294+00:00 19994330.290652468801 27869999.999667268246 262864330.290316045284 1 60373.547992181 2024-03-04T13:09:06.524447+00:00 19994330.290223706514 27870000.000352203846 262864330.290572226048 1 60373.548003716 2024-03-04T13:09:07.521065+00:00 19994330.290574703366 27869999.999545857310 262864330.290116876364 1 60373.548015311 2024-03-04T13:09:08.522882+00:00 19994330.290394235402 27870000.000274907798 262864330.290665447712 1 60373.548026882 2024-03-04T13:09:09.522626+00:00 19994330.290176276118 27869999.999837778509 262864330.290010362864 1 60373.548038500 2024-03-04T13:09:10.526390+00:00 19994330.290443785489 27869999.999858599156 262864330.290298670530 1 60373.548050025 2024-03-04T13:09:11.522195+00:00 19994330.290195289999 27869999.999614130706 262864330.289805710316 1 60373.548061597 2024-03-04T13:09:12.521948+00:00 19994330.290287684649 27869999.999976255000 262864330.290260225534 1 60373.548073275 2024-03-04T13:09:13.530908+00:00 19994330.290459234267 27869999.999784905463 262864330.290240466595 1 60373.548084890 2024-03-04T13:09:14.534532+00:00 19994330.290272552520 27870000.000270169228 262864330.290539026260 1 60373.548096418 2024-03-04T13:09:15.530527+00:00 19994330.290370929986 27870000.000071417540 262864330.290438652039 1 60373.548108082 2024-03-04T13:09:16.538296+00:00 19994330.290454756469 27869999.999503687024 262864330.289954721928 1 60373.548119592 2024-03-04T13:09:17.532804+00:00 19994330.290279403329 27870000.000075083226 262864330.290350794792 1 60373.548131308 2024-03-04T13:09:18.545014+00:00 19994330.290435947478 27869999.999615743756 262864330.290047973394 1 60373.548142821 2024-03-04T13:09:19.539727+00:00 19994330.290472697467 27870000.000933747739 262864330.291402727365 1 60373.548154305 2024-03-04T13:09:20.531915+00:00 19994330.290163561702 27869999.999392118305 262864330.289551973343 1 60373.548165762 2024-03-04T13:09:21.521821+00:00 19994330.290460500866 27869999.999939642847 262864330.290396451950 1 60373.548177457 2024-03-04T13:09:22.532309+00:00 19994330.290119301528 27870000.000180568546 262864330.290296167135 1 60373.548188991 2024-03-04T13:09:23.528825+00:00 19994330.290318705142 27870000.000100765377 262864330.290415763855 1 60373.548200731 2024-03-04T13:09:24.543191+00:00 19994330.290391363204 27870000.000033475459 262864330.290421128273 1 60373.548212088 2024-03-04T13:09:25.524427+00:00 19994330.290239464492 27869999.999817118049 262864330.290052890778 1 60373.548223746 2024-03-04T13:09:26.531675+00:00 19994330.290479436517 27870000.000005673617 262864330.290481388569 1 60373.548235328 2024-03-04T13:09:27.532340+00:00 19994330.290291961282 27869999.999985639006 262864330.290273904800 1 60373.548246910 2024-03-04T13:09:28.533009+00:00 19994330.290299888700 27870000.000580567867 262864330.290876775980 1 60373.548258492 2024-03-04T13:09:29.533733+00:00 19994330.290321417153 27869999.999896243215 262864330.290213942528 1 60373.548270111 2024-03-04T13:09:30.537559+00:00 19994330.290200397372 27870000.000368002802 262864330.290564715862 1 60373.548281677 2024-03-04T13:09:31.536886+00:00 19994330.290659010410 27869999.999692257494 262864330.290347576141 1 60373.548293076 2024-03-04T13:09:32.521778+00:00 19994330.290475357324 27869999.999781515449 262864330.290253192186 1 60373.548304783 2024-03-04T13:09:33.533228+00:00 19994330.290430344641 27870000.000021476299 262864330.290448129177 1 60373.548316307 2024-03-04T13:09:34.528975+00:00 19994330.290368955582 27870000.000042691827 262864330.290407925844 1 60373.548327956 2024-03-04T13:09:35.535438+00:00 19994330.290404584259 27870000.000232934952 262864330.290633827448 1 60373.548339421 2024-03-04T13:09:36.526016+00:00 19994330.290160544217 27869999.999919567257 262864330.290076404810 1 60373.548351039 2024-03-04T13:09:37.529800+00:00 19994330.290591027588 27869999.999882090837 262864330.290469437838 1 60373.548362602 2024-03-04T13:09:38.528756+00:00 19994330.290171928704 27869999.999997422099 262864330.290165662766 1 60373.548374211 2024-03-04T13:09:39.531823+00:00 19994330.290242731571 27869999.999890368432 262864330.290129393339 1 60373.548385791 2024-03-04T13:09:40.532309+00:00 19994330.290493566543 27869999.999969542027 262864330.290459424257 1 60373.548397284 2024-03-04T13:09:41.525387+00:00 19994330.290260352194 27870000.000171545893 262864330.290428191423 1 60373.548408934 2024-03-04T13:09:42.531928+00:00 19994330.290395345539 27870000.000027272850 262864330.290418922901 1 60373.548420488 2024-03-04T13:09:43.530188+00:00 19994330.290357593447 27870000.000208776444 262864330.290562659502 1 60373.548432047 2024-03-04T13:09:44.528834+00:00 19994330.290355835110 27869999.999607127160 262864330.289959251881 1 60373.548443580 2024-03-04T13:09:45.525275+00:00 19994330.290226764977 27869999.999644093215 262864330.289867162704 1 60373.548455224 2024-03-04T13:09:46.531331+00:00 19994330.290383420885 27870000.000583399087 262864330.290963143110 1 60373.548466851 2024-03-04T13:09:47.535951+00:00 19994330.290209822357 27869999.999984279275 262864330.290190398693 1 60373.548478476 2024-03-04T13:09:48.540332+00:00 19994330.290437489748 27870000.000042364001 262864330.290476173162 1 60373.548490027 2024-03-04T13:09:49.538311+00:00 19994330.290120631456 27869999.999993965030 262864330.290110915899 1 60373.548501477 2024-03-04T13:09:50.527583+00:00 19994330.290308918804 27870000.000005848706 262864330.290311068296 1 60373.548513072 2024-03-04T13:09:51.529416+00:00 19994330.290463268757 27869999.999857615680 262864330.290317177773 1 60373.548524848 2024-03-04T13:09:52.546831+00:00 19994330.290256462991 27870000.000316593796 262864330.290569365025 1 60373.548536262 2024-03-04T13:09:53.533071+00:00 19994330.290606610477 27869999.999961294234 262864330.290564209223 1 60373.548547830 2024-03-04T13:09:54.532566+00:00 19994330.289909008890 27869999.999853976071 262864330.289759278297 1 60373.548559355 2024-03-04T13:09:55.528229+00:00 19994330.290221277624 27870000.000195205212 262864330.290412783623 1 60373.548570974 2024-03-04T13:09:56.532190+00:00 19994330.290389012545 27870000.000610936433 262864330.290996253490 1 60373.548582538 2024-03-04T13:09:57.531291+00:00 19994330.290422108024 27869999.999484721571 262864330.289903134108 1 60373.548594156 2024-03-04T13:09:58.535100+00:00 19994330.290199086070 27870000.000109370798 262864330.290304780006 1 60373.548605730 2024-03-04T13:09:59.535052+00:00 19994330.290574908257 27870000.000101707876 262864330.290672928095 1 60373.548617276 2024-03-04T13:10:00.532660+00:00 19994330.290174353868 27870000.000047575682 262864330.290218234062 1 60373.548629120 2024-03-04T13:10:01.556007+00:00 19994330.290153283626 27870000.000103890896 262864330.290253490210 1 60373.548640504 2024-03-04T13:10:02.539486+00:00 19994330.290580313653 27870000.000193260610 262864330.290769875050 1 60373.548651969 2024-03-04T13:10:03.530097+00:00 19994330.290408566594 27869999.999874088913 262864330.290278971195 1 60373.548663600 2024-03-04T13:10:04.535079+00:00 19994330.290214203298 27869999.999951492995 262864330.290161997080 1 60373.548675153 2024-03-04T13:10:05.533254+00:00 19994330.290560923517 27870000.000060569495 262864330.290617793798 1 60373.548686690 2024-03-04T13:10:06.530022+00:00 19994330.290333170444 27869999.999941922724 262864330.290271401405 1 60373.548698267 2024-03-04T13:10:07.530302+00:00 19994330.290116671473 27869999.999954015017 262864330.290066987276 1 60373.548709855 2024-03-04T13:10:08.531488+00:00 19994330.290416341275 27870000.000155586749 262864330.290568232536 1 60373.548721383 2024-03-04T13:10:09.527509+00:00 19994330.290495928377 27869999.999917678535 262864330.290409922600 1 60373.548732974 2024-03-04T13:10:10.528925+00:00 19994330.290130551904 27870000.000037830323 262864330.290164679289 1 60373.548744609 2024-03-04T13:10:11.534201+00:00 19994330.290300350636 27869999.999857816845 262864330.290154457092 1 60373.548756070 2024-03-04T13:10:12.524453+00:00 19994330.290209025145 27869999.999520260841 262864330.289725601673 1 60373.548767711 2024-03-04T13:10:13.530190+00:00 19994330.290478881449 27870000.000157508999 262864330.290632694960 1 60373.548779377 2024-03-04T13:10:14.538189+00:00 19994330.290205072612 27870000.000151619315 262864330.290353000164 1 60373.548790771 2024-03-04T13:10:15.522607+00:00 19994330.290412873030 27870000.000016078353 262864330.290425270796 1 60373.548802369 2024-03-04T13:10:16.524721+00:00 19994330.290445994586 27869999.999956559390 262864330.290398836136 1 60373.548813903 2024-03-04T13:10:17.521176+00:00 19994330.289972160012 27870000.000207856297 262864330.290176302195 1 60373.548825509 2024-03-04T13:10:18.524008+00:00 19994330.290420554578 27870000.000042498112 262864330.290459364653 1 60373.548837052 2024-03-04T13:10:19.521317+00:00 19994330.290419295430 27870000.000062435865 262864330.290478050709 1 60373.548848879 2024-03-04T13:10:20.543161+00:00 19994330.290247492492 27870000.000016134232 262864330.290259927511 1 60373.548860424 2024-03-04T13:10:21.540600+00:00 19994330.290321595967 27870000.000192631036 262864330.290510535240 1 60373.548871777 2024-03-04T13:10:22.521507+00:00 19994330.290255393833 27869999.999825503677 262864330.290077209473 1 60373.548883397 2024-03-04T13:10:23.525484+00:00 19994330.290131196380 27869999.999977190048 262864330.290104687214 1 60373.548894998 2024-03-04T13:10:24.527855+00:00 19994330.290347587317 27870000.000133950263 262864330.290477842093 1 60373.548906508 2024-03-04T13:10:25.522270+00:00 19994330.290436536074 27870000.000069677830 262864330.290502518415 1 60373.548918088 2024-03-04T13:10:26.522824+00:00 19994330.290314912796 27869999.999961424619 262864330.290272653103 1 60373.548929654 2024-03-04T13:10:27.522079+00:00 19994330.290335863829 27869999.999968051910 262864330.290300220251 1 60373.548941246 2024-03-04T13:10:28.523633+00:00 19994330.289974860847 27870000.000010713935 262864330.289981901646 1 60373.548952855 2024-03-04T13:10:29.526687+00:00 19994330.290447853506 27869999.999886818230 262864330.290330976248 1 60373.548964474 2024-03-04T13:10:30.530564+00:00 19994330.290159001946 27869999.999887309968 262864330.290042638779 1 60373.548975982 2024-03-04T13:10:31.524823+00:00 19994330.290351934731 27869999.999956309795 262864330.290304541588 1 60373.548987615 2024-03-04T13:10:32.529960+00:00 19994330.290330246091 27869999.999959334731 262864330.290285885334 1 60373.548999123 2024-03-04T13:10:33.524273+00:00 19994330.290194991976 27869999.999951068312 262864330.290142357349 1 60373.549010675 2024-03-04T13:10:34.522338+00:00 19994330.290317632258 27869999.999949220568 262864330.290263146162 1 60373.549022641 2024-03-04T13:10:35.556133+00:00 19994330.290169037879 27870000.000008594245 262864330.290173918009 1 60373.549034013 2024-03-04T13:10:36.538721+00:00 19994330.290296528488 27869999.999993886799 262864330.290286719799 1 60373.549045405 2024-03-04T13:10:37.522993+00:00 19994330.290379215032 27870000.000057350844 262864330.290432870388 1 60373.549056973 2024-03-04T13:10:38.522439+00:00 19994330.290180232376 27869999.999962560833 262864330.290139108896 1 60373.549068570 2024-03-04T13:10:39.524462+00:00 19994330.290456574410 27870000.000066794455 262864330.290519654751 1 60373.549080145 2024-03-04T13:10:40.524507+00:00 19994330.290246121585 27869999.999915719032 262864330.290158152580 1 60373.549091800 2024-03-04T13:10:41.531507+00:00 19994330.290591374040 27869999.999958764762 262864330.290546417236 1 60373.549103335 2024-03-04T13:10:42.528184+00:00 19994330.290353119373 27869999.999904777855 262864330.290254205465 1 60373.549114946 2024-03-04T13:10:43.531350+00:00 19994330.290096450597 27869999.999881420285 262864330.289974182844 1 60373.549126449 2024-03-04T13:10:44.525183+00:00 19994330.290450636297 27870000.000010740012 262864330.290457665920 1 60373.549138021 2024-03-04T13:10:45.525006+00:00 19994330.290234927088 27870000.000057946891 262864330.290289163589 1 60373.549149553 2024-03-04T13:10:46.521396+00:00 19994330.290226716548 27870000.000004127622 262864330.290227144957 1 60373.549161134 2024-03-04T13:10:47.521959+00:00 19994330.290473960340 27870000.000052787364 262864330.290523052216 1 60373.549172769 2024-03-04T13:10:48.527274+00:00 19994330.290303617716 27870000.000069100410 262864330.290369033813 1 60373.549184294 2024-03-04T13:10:49.522999+00:00 19994330.290232159197 27870000.000017479062 262864330.290245920420 1 60373.549195858 2024-03-04T13:10:50.522089+00:00 19994330.290435671806 27870000.000060774386 262864330.290492743254 1 60373.549207423 2024-03-04T13:10:51.521335+00:00 19994330.290302243084 27869999.999879091978 262864330.290177643299 1 60373.549219075 2024-03-04T13:10:52.528076+00:00 19994330.290473308414 27870000.000269923359 262864330.290739536285 1 60373.549230571 2024-03-04T13:10:53.521370+00:00 19994330.290248893201 27869999.999953426421 262864330.290198624134 1 60373.549242182 2024-03-04T13:10:54.524538+00:00 19994330.290428861976 27869999.999798338860 262864330.290223479271 1 60373.549253740 2024-03-04T13:10:55.523145+00:00 19994330.290169749409 27870000.000421863049 262864330.290587902069 1 60373.549265308 2024-03-04T13:10:56.522583+00:00 19994330.290260262787 27870000.000324137509 262864330.290580689907 1 60373.549276885 2024-03-04T13:10:57.522842+00:00 19994330.290373094380 27869999.999966245145 262864330.290335625410 1 60373.549288440 2024-03-04T13:10:58.521190+00:00 19994330.290248040110 27869999.999258399010 262864330.289502739906 1 60373.549300023 2024-03-04T13:10:59.522010+00:00 19994330.290554810315 27870000.000259011984 262864330.290810137987 1 60373.549311633 2024-03-04T13:11:00.525132+00:00 19994330.290532000363 27870000.000471286476 262864330.290999591351 1 60373.549323356 2024-03-04T13:11:01.537960+00:00 19994330.290052857250 27870000.000032894313 262864330.290082067251 1 60373.549334771 2024-03-04T13:11:02.524178+00:00 19994330.290141280740 27869999.999756556004 262864330.289894133806 1 60373.549346357 2024-03-04T13:11:03.525218+00:00 19994330.290296040475 27870000.000268951058 262864330.290561288595 1 60373.549357888 2024-03-04T13:11:04.521567+00:00 19994330.290347591043 27870000.000131081790 262864330.290474951267 1 60373.549369457 2024-03-04T13:11:05.521051+00:00 19994330.290089111775 27870000.000113092363 262864330.290198504925 1 60373.549381046 2024-03-04T13:11:06.522385+00:00 19994330.290414739400 27869999.999942354858 262864330.290353417397 1 60373.549392651 2024-03-04T13:11:07.525037+00:00 19994330.290135562420 27869999.999980852008 262864330.290112733841 1 60373.549404307 2024-03-04T13:11:08.532121+00:00 19994330.290678955615 27869999.999993830919 262864330.290669083595 1 60373.549415847 2024-03-04T13:11:09.529161+00:00 19994330.290086079389 27869999.999920900911 262864330.290003299713 1 60373.549427381 2024-03-04T13:11:10.525692+00:00 19994330.290070783347 27869999.999901168048 262864330.289968252182 1 60373.549438972 2024-03-04T13:11:11.527190+00:00 19994330.290190625936 27870000.000029116869 262864330.290216058493 1 60373.549450553 2024-03-04T13:11:12.527804+00:00 19994330.290520682931 27870000.000032927841 262864330.290549933910 1 60373.549462052 2024-03-04T13:11:13.521245+00:00 19994330.290705326945 27869999.999881085008 262864330.290582716465 1 60373.549473624 2024-03-04T13:11:14.521133+00:00 19994330.290358427912 27870000.000122424215 262864330.290477156639 1 60373.549485232 2024-03-04T13:11:15.524057+00:00 19994330.290232896805 27869999.999918583781 262864330.290147781372 1 60373.549496788 2024-03-04T13:11:16.522468+00:00 19994330.290167924017 27869999.999982908368 262864330.290147125721 1 60373.549508360 2024-03-04T13:11:17.522317+00:00 19994330.290185533464 27869999.999949939549 262864330.290131777525 1 60373.549519917 2024-03-04T13:11:18.520792+00:00 19994330.290378395468 27869999.999962802976 262864330.290337502956 1 60373.549531529 2024-03-04T13:11:19.524110+00:00 19994330.290766213089 27869999.999961223453 262864330.290723741055 1 60373.549543097 2024-03-04T13:11:20.523530+00:00 19994330.289947010577 27869999.999904341996 262864330.289847642183 1 60373.549554672 2024-03-04T13:11:21.523657+00:00 19994330.290318295360 27869999.999930076301 262864330.290244698524 1 60373.549566242 2024-03-04T13:11:22.523345+00:00 19994330.290328886360 27869999.999997336417 262864330.290322542191 1 60373.549577845 2024-03-04T13:11:23.525796+00:00 19994330.290609568357 27869999.999970726669 262864330.290576606989 1 60373.549589369 2024-03-04T13:11:24.521471+00:00 19994330.290307633579 27869999.999991916120 262864330.290295869112 1 60373.549600955 2024-03-04T13:11:25.522542+00:00 19994330.290352225304 27870000.000003989786 262864330.290352523327 1 60373.549612507 2024-03-04T13:11:26.520616+00:00 19994330.290353294462 27869999.999945182353 262864330.290294796228 1 60373.549624158 2024-03-04T13:11:27.527255+00:00 19994330.289991475642 27869999.999917671084 262864330.289905458689 1 60373.549635667 2024-03-04T13:11:28.521613+00:00 19994330.290219858289 27869999.999961409718 262864330.290177583694 1 60373.549647245 2024-03-04T13:11:29.521986+00:00 19994330.290297456086 27869999.999986518174 262864330.290280282497 1 60373.549658856 2024-03-04T13:11:30.525165+00:00 19994330.290213625878 27870000.000060360879 262864330.290270268917 1 60373.549670420 2024-03-04T13:11:31.524293+00:00 19994330.290595822036 27870000.000055428594 262864330.290647566319 1 60373.549681968 2024-03-04T13:11:32.522011+00:00 19994330.290419794619 27870000.000121477991 262864330.290537565947 1 60373.549693708 2024-03-04T13:11:33.536365+00:00 19994330.290460798889 27870000.000016398728 262864330.290473490953 1 60373.549705252 2024-03-04T13:11:34.533794+00:00 19994330.290393222123 27870000.000028949231 262864330.290418475866 1 60373.549716762 2024-03-04T13:11:35.528278+00:00 19994330.290333162993 27869999.999918863177 262864330.290248334408 1 60373.549728314 2024-03-04T13:11:36.526350+00:00 19994330.290328841656 27870000.000053144991 262864330.290378272533 1 60373.549739945 2024-03-04T13:11:37.531279+00:00 19994330.290158584714 27869999.999932087958 262864330.290086984634 1 60373.549751550 2024-03-04T13:11:38.533911+00:00 19994330.290286362171 27870000.000002402812 262864330.290285080671 1 60373.549763086 2024-03-04T13:11:39.530605+00:00 19994330.290197420865 27869999.999954037368 262864330.290147781372 1 60373.549774715 2024-03-04T13:11:40.535357+00:00 19994330.290159273893 27870000.000005938113 262864330.290161520243 1 60373.549786210 2024-03-04T13:11:41.528553+00:00 19994330.290295802057 27870000.000079780817 262864330.290371894836 1 60373.549797808 2024-03-04T13:11:42.530610+00:00 19994330.290461547673 27870000.000008635223 262864330.290466487408 1 60373.549809269 2024-03-04T13:11:43.520857+00:00 19994330.290289029479 27870000.000080637634 262864330.290365993977 1 60373.549820893 2024-03-04T13:11:44.525197+00:00 19994330.290276244283 27870000.000027325004 262864330.290299892426 1 60373.549832485 2024-03-04T13:11:45.526718+00:00 19994330.290488421917 27870000.000003159046 262864330.290487885475 1 60373.549844024 2024-03-04T13:11:46.523689+00:00 19994330.290261305869 27869999.999942954630 262864330.290200561285 1 60373.549855605 2024-03-04T13:11:47.524302+00:00 19994330.290177050978 27870000.000006549060 262864330.290179908276 1 60373.549867205 2024-03-04T13:11:48.526559+00:00 19994330.290376361459 27869999.999969664961 262864330.290342330933 1 60373.549878733 2024-03-04T13:11:49.522554+00:00 19994330.290290113539 27870000.000014446676 262864330.290300875902 1 60373.549890317 2024-03-04T13:11:50.523363+00:00 19994330.290154311806 27870000.000028837472 262864330.290179461241 1 60373.549901914 2024-03-04T13:11:51.525336+00:00 19994330.290316771716 27870000.000062793493 262864330.290375858545 1 60373.549913468 2024-03-04T13:11:52.523672+00:00 19994330.290387973189 27870000.000045910478 262864330.290430188179 1 60373.549925016 2024-03-04T13:11:53.521395+00:00 19994330.290357574821 27869999.999938655645 262864330.290292561054 1 60373.549936618 2024-03-04T13:11:54.523819+00:00 19994330.290242839605 27869999.999886803329 262864330.290125966072 1 60373.549948178 2024-03-04T13:11:55.522567+00:00 19994330.290296811610 27869999.999999810010 262864330.290292948484 1 60373.549959786 2024-03-04T13:11:56.525544+00:00 19994330.290355328470 27869999.999883472919 262864330.290235102177 1 60373.549971319 2024-03-04T13:11:57.521993+00:00 19994330.290274750441 27870000.000062856823 262864330.290333896875 1 60373.549982949 2024-03-04T13:11:58.526770+00:00 19994330.290066484362 27869999.999967616051 262864330.290030390024 1 60373.549994532 2024-03-04T13:11:59.527615+00:00 19994330.290696252137 27869999.999887991697 262864330.290580570698 1 60373.550006068 2024-03-04T13:12:00.524247+00:00 19994330.290199112147 27870000.000005520880 262864330.290200918913 1 60373.550017647 2024-03-04T13:12:01.524755+00:00 19994330.290394492447 27869999.999971374869 262864330.290362179279 1 60373.550029235 2024-03-04T13:12:02.525893+00:00 19994330.290168717504 27869999.999990854412 262864330.290155887604 1 60373.550040883 2024-03-04T13:12:03.532329+00:00 19994330.290441330522 27869999.999992270023 262864330.290429919958 1 60373.550052404 2024-03-04T13:12:04.527687+00:00 19994330.290138397366 27870000.000032871962 262864330.290167570114 1 60373.550064014 2024-03-04T13:12:05.530857+00:00 19994330.290425166488 27870000.000014886260 262864330.290436387062 1 60373.550075599 2024-03-04T13:12:06.531765+00:00 19994330.290371656418 27869999.999919787049 262864330.290287733078 1 60373.550087251 2024-03-04T13:12:07.538484+00:00 19994330.290246799588 27869999.999925665557 262864330.290168762207 1 60373.550098751 2024-03-04T13:12:08.532111+00:00 19994330.290375739336 27870000.000048205256 262864330.290420264006 1 60373.550110298 2024-03-04T13:12:09.529780+00:00 19994330.290208194405 27869999.999916128814 262864330.290120631456 1 60373.550121891 2024-03-04T13:12:10.531368+00:00 19994330.290183920413 27869999.999998640269 262864330.290178865194 1 60373.550133451 2024-03-04T13:12:11.530168+00:00 19994330.290219709277 27869999.999905809760 262864330.290121853352 1 60373.550145021 2024-03-04T13:12:12.529796+00:00 19994330.290477208793 27870000.000052027404 262864330.290525555611 1 60373.550156589 2024-03-04T13:12:13.529257+00:00 19994330.290365986526 27870000.000041507185 262864330.290403813124 1 60373.550168195 2024-03-04T13:12:14.532017+00:00 19994330.290525183082 27869999.999966319650 262864330.290487825871 1 60373.550179784 2024-03-04T13:12:15.533334+00:00 19994330.289960339665 27869999.999890509993 262864330.289847135544 1 60373.550191242 2024-03-04T13:12:16.523352+00:00 19994330.290307324380 27869999.999908376485 262864330.290212005377 1 60373.550202829 2024-03-04T13:12:17.524462+00:00 19994330.290438760072 27870000.000027991831 262864330.290463060141 1 60373.550214466 2024-03-04T13:12:18.529860+00:00 19994330.290178038180 27870000.000033166260 262864330.290207505226 1 60373.550226054 2024-03-04T13:12:19.531046+00:00 19994330.290021419525 27869999.999974735081 262864330.289992451668 1 60373.550237577 2024-03-04T13:12:20.526666+00:00 19994330.290515393019 27870000.000036265701 262864330.290547966957 1 60373.550249095 2024-03-04T13:12:21.521835+00:00 19994330.290250584483 27870000.000058609992 262864330.290305495262 1 60373.550260774 2024-03-04T13:12:22.530891+00:00 19994330.290271870792 27869999.999970462173 262864330.290238648653 1 60373.550272237 2024-03-04T13:12:23.521289+00:00 19994330.290372252464 27869999.999963313341 262864330.290331870317 1 60373.550283871 2024-03-04T13:12:24.526441+00:00 19994330.290325358510 27869999.999895580113 262864330.290217220783 1 60373.550295402 2024-03-04T13:12:25.522764+00:00 19994330.290308825672 27869999.999916471541 262864330.290221601725 1 60373.550307048 2024-03-04T13:12:26.528938+00:00 19994330.290080856532 27870000.000031322241 262864330.290108472109 1 60373.550318806 2024-03-04T13:12:27.544840+00:00 19994330.290324624628 27869999.999999266118 262864330.290320187807 1 60373.550330452 2024-03-04T13:12:28.551026+00:00 19994330.290531173348 27870000.000063978136 262864330.290591478348 1 60373.550341802 2024-03-04T13:12:29.531693+00:00 19994330.290380269289 27870000.000120699406 262864330.290497273207 1 60373.550353284 2024-03-04T13:12:30.523703+00:00 19994330.290154196322 27869999.999961849302 262864330.290112346411 1 60373.550364874 2024-03-04T13:12:31.525127+00:00 19994330.290237560868 27870000.000050339848 262864330.290284216404 1 60373.550376420 2024-03-04T13:12:32.522658+00:00 19994330.290350876749 27869999.999982357025 262864330.290329545736 1 60373.550388046 2024-03-04T13:12:33.527161+00:00 19994330.290277123451 27869999.999999094754 262864330.290272533894 1 60373.550399577 2024-03-04T13:12:34.523448+00:00 19994330.290258128196 27870000.000018898398 262864330.290273338556 1 60373.550411146 2024-03-04T13:12:35.522974+00:00 19994330.290287874639 27869999.999888494611 262864330.290172666311 1 60373.550422719 2024-03-04T13:12:36.522914+00:00 19994330.290358610451 27869999.999957997352 262864330.290312916040 1 60373.550434627 2024-03-04T13:12:37.551785+00:00 19994330.290230289102 27870000.000006705523 262864330.290233314037 1 60373.550445879 2024-03-04T13:12:38.523983+00:00 19994330.290403023362 27869999.999971929938 262864330.290371239185 1 60373.550457437 2024-03-04T13:12:39.522529+00:00 19994330.290202964097 27870000.000078231096 262864330.290277510881 1 60373.550469022 2024-03-04T13:12:40.523531+00:00 19994330.290200773627 27870000.000032391399 262864330.290229469538 1 60373.550480601 2024-03-04T13:12:41.523960+00:00 19994330.290382623672 27870000.000054065138 262864330.290432989597 1 60373.550492183 2024-03-04T13:12:42.524601+00:00 19994330.290218580514 27869999.999934252352 262864330.290149152279 1 60373.550503804 2024-03-04T13:12:43.528679+00:00 19994330.290328387171 27869999.999948639423 262864330.290273338556 1 60373.550515320 2024-03-04T13:12:44.523646+00:00 19994330.290498103946 27869999.999913435429 262864330.290407836437 1 60373.550526867 2024-03-04T13:12:45.521313+00:00 19994330.290208596736 27870000.000031132251 262864330.290236055851 1 60373.550538444 2024-03-04T13:12:46.521546+00:00 19994330.290295425802 27870000.000081606209 262864330.290373325348 1 60373.550550025 2024-03-04T13:12:47.522153+00:00 19994330.290074255317 27870000.000078689307 262864330.290149241686 1 60373.550561615 2024-03-04T13:12:48.523569+00:00 19994330.290272887796 27869999.999941978604 262864330.290211170912 1 60373.550573171 2024-03-04T13:12:49.522006+00:00 19994330.290398981422 27870000.000018958002 262864330.290414243937 1 60373.550584831 2024-03-04T13:12:50.529425+00:00 19994330.290392111987 27870000.000077098608 262864330.290465503931 1 60373.550596317 2024-03-04T13:12:51.521764+00:00 19994330.290197331458 27869999.999981801957 262864330.290175437927 1 60373.550607884 2024-03-04T13:12:52.521225+00:00 19994330.290217306465 27869999.999961324036 262864330.290174931288 1 60373.550619471 2024-03-04T13:12:53.522264+00:00 19994330.290086157620 27869999.999937914312 262864330.290020376444 1 60373.550631056 2024-03-04T13:12:54.523189+00:00 19994330.290298424661 27869999.999994225800 262864330.290288954973 1 60373.550642624 2024-03-04T13:12:55.522721+00:00 19994330.290326867253 27870000.000013921410 262864330.290337085724 1 60373.550654190 2024-03-04T13:12:56.522034+00:00 19994330.290280219167 27869999.999769862741 262864330.290046393871 1 60373.550665792 2024-03-04T13:12:57.524404+00:00 19994330.290604982525 27870000.000127945095 262864330.290729224682 1 60373.550677357 2024-03-04T13:12:58.523616+00:00 19994330.290214333683 27870000.000014461577 262864330.290225088596 1 60373.550688919 2024-03-04T13:12:59.522553+00:00 19994330.290249418467 27869999.999979026616 262864330.290224730968 1 60373.550700492 2024-03-04T13:13:00.522490+00:00 19994330.290146902204 27870000.000002875924 262864330.290146052837 1 60373.550712248 2024-03-04T13:13:01.538241+00:00 19994330.290446367115 27869999.999994408339 262864330.290437072515 1 60373.550723718 2024-03-04T13:13:02.529246+00:00 19994330.290387462825 27870000.000086661428 262864330.290470421314 1 60373.550735248 2024-03-04T13:13:03.525416+00:00 19994330.290108226240 27870000.000194374472 262864330.290298908949 1 60373.550746777 2024-03-04T13:13:04.521535+00:00 19994330.290445651859 27869999.999944139272 262864330.290386110544 1 60373.550758420 2024-03-04T13:13:05.527437+00:00 19994330.290186267346 27869999.999885529280 262864330.290068089962 1 60373.550769919 2024-03-04T13:13:06.520969+00:00 19994330.290226060897 27869999.999999847263 262864330.290222227573 1 60373.550781544 2024-03-04T13:13:07.525389+00:00 19994330.290469530970 27870000.000011678785 262864330.290477514267 1 60373.550793083 2024-03-04T13:13:08.522408+00:00 19994330.290166199207 27869999.999958969653 262864330.290121465921 1 60373.550804660 2024-03-04T13:13:09.522638+00:00 19994330.290651358664 27869999.999936617911 262864330.290584266186 1 60373.550816260 2024-03-04T13:13:10.524888+00:00 19994330.290239907801 27869999.999914076179 262864330.290150284767 1 60373.550827794 2024-03-04T13:13:11.521426+00:00 19994330.290058180690 27870000.000011201948 262864330.290065705776 1 60373.550839436 2024-03-04T13:13:12.527294+00:00 19994330.290445983410 27870000.000026699156 262864330.290468990803 1 60373.550850943 2024-03-04T13:13:13.521443+00:00 19994330.290213998407 27869999.999965030700 262864330.290175348520 1 60373.550862516 2024-03-04T13:13:14.521364+00:00 19994330.290604002774 27869999.999998647720 262864330.290598958731 1 60373.550874094 2024-03-04T13:13:15.521660+00:00 19994330.290246922523 27869999.999977376312 262864330.290220618248 1 60373.550885657 2024-03-04T13:13:16.520765+00:00 19994330.290165837854 27869999.999918323010 262864330.290080457926 1 60373.550897316 2024-03-04T13:13:17.528125+00:00 19994330.290288247168 27870000.000029955059 262864330.290314495564 1 60373.550908824 2024-03-04T13:13:18.522450+00:00 19994330.290410839021 27869999.999946035445 262864330.290353178978 1 60373.550920408 2024-03-04T13:13:19.523233+00:00 19994330.290236070752 27870000.000026784837 262864330.290259182453 1 60373.550931988 2024-03-04T13:13:20.523779+00:00 19994330.290116060525 27870000.000002365559 262864330.290114730597 1 60373.550943559 2024-03-04T13:13:21.523524+00:00 19994330.290477164090 27870000.000008385628 262864330.290481835604 1 60373.550955115 2024-03-04T13:13:22.521912+00:00 19994330.290132939816 27869999.999967828393 262864330.290097057819 1 60373.550966688 2024-03-04T13:13:23.521792+00:00 19994330.290060948581 27870000.000075813383 262864330.290133059025 1 60373.550978315 2024-03-04T13:13:24.526430+00:00 19994330.290389273316 27870000.000001899898 262864330.290387481451 1 60373.550989839 2024-03-04T13:13:25.522083+00:00 19994330.290212858468 27869999.999916896224 262864330.290126085281 1 60373.551001435 2024-03-04T13:13:26.523988+00:00 19994330.290561825037 27869999.999990150332 262864330.290548294783 1 60373.551013000 2024-03-04T13:13:27.523190+00:00 19994330.290237944573 27870000.000029012561 262864330.290263265371 1 60373.551024591 2024-03-04T13:13:28.524674+00:00 19994330.290334250778 27869999.999941591173 262864330.290272146463 1 60373.551036122 2024-03-04T13:13:29.520942+00:00 19994330.290401272476 27870000.000056412071 262864330.290454000235 1 60373.551047717 2024-03-04T13:13:30.522722+00:00 19994330.290065646172 27870000.000001005828 262864330.290062963963 1 60373.551059301 2024-03-04T13:13:31.523653+00:00 19994330.290208414197 27870000.000010628253 262864330.290215373039 1 60373.551070843 2024-03-04T13:13:32.520842+00:00 19994330.290511056781 27870000.000114571303 262864330.290621936321 1 60373.551082441 2024-03-04T13:13:33.522911+00:00 19994330.290304206312 27869999.999967720360 262864330.290268242359 1 60373.551094031 2024-03-04T13:13:34.524316+00:00 19994330.290299531072 27870000.000096723437 262864330.290392577648 1 60373.551105587 2024-03-04T13:13:35.522693+00:00 19994330.290289320052 27869999.999968703836 262864330.290254324675 1 60373.551117151 2024-03-04T13:13:36.521863+00:00 19994330.290331471711 27869999.999969746917 262864330.290297538042 1 60373.551128715 2024-03-04T13:13:37.521020+00:00 19994330.290204688907 27869999.999990776181 262864330.290191769600 1 60373.551140313 2024-03-04T13:13:38.523004+00:00 19994330.290397640318 27870000.000079266727 262864330.290473222733 1 60373.551151873 2024-03-04T13:13:39.521780+00:00 19994330.290353160352 27869999.999878823757 262864330.290228277445 1 60373.551163488 2024-03-04T13:13:40.525337+00:00 19994330.290351547301 27869999.999894928187 262864330.290242761374 1 60373.551175046 2024-03-04T13:13:41.523953+00:00 19994330.290475308895 27870000.000141892582 262864330.290613502264 1 60373.551186593 2024-03-04T13:13:42.521609+00:00 19994330.290049660951 27869999.999984141439 262864330.290030121803 1 60373.551198148 2024-03-04T13:13:43.520015+00:00 19994330.290531173348 27870000.000115271658 262864330.290642738342 1 60373.551209762 2024-03-04T13:13:44.523392+00:00 19994330.290318287909 27870000.000005673617 262864330.290320247412 1 60373.551221303 2024-03-04T13:13:45.520541+00:00 19994330.290239658207 27870000.000016961247 262864330.290252923965 1 60373.551232888 2024-03-04T13:13:46.521545+00:00 19994330.290318667889 27870000.000002969056 262864330.290317952633 1 60373.551244497 2024-03-04T13:13:47.524555+00:00 19994330.290058728307 27869999.999998293817 262864330.290053337812 1 60373.551256033 2024-03-04T13:13:48.521205+00:00 19994330.290463112295 27869999.999989513308 262864330.290448933840 1 60373.551267607 2024-03-04T13:13:49.521250+00:00 19994330.290288340300 27869999.999974250793 262864330.290258884430 1 60373.551279183 2024-03-04T13:13:50.521433+00:00 19994330.290070310235 27869999.999967791140 262864330.290034413338 1 60373.551290773 2024-03-04T13:13:51.522772+00:00 19994330.290519129485 27869999.999962691218 262864330.290478110313 1 60373.551302372 2024-03-04T13:13:52.524935+00:00 19994330.290336731821 27869999.999988138676 262864330.290321171284 1 60373.551313922 2024-03-04T13:13:53.522830+00:00 19994330.290034443140 27870000.000085279346 262864330.290116041899 1 60373.551325483 2024-03-04T13:13:54.521774+00:00 19994330.290329560637 27869999.999970827252 262864330.290296673775 1 60373.551337049 2024-03-04T13:13:55.521049+00:00 19994330.290311157703 27870000.000063572079 262864330.290371030569 1 60373.551348686 2024-03-04T13:13:56.526438+00:00 19994330.290162481368 27870000.000003796071 262864330.290162563324 1 60373.551360241 2024-03-04T13:13:57.524852+00:00 19994330.290310721844 27869999.999894499779 262864330.290201514959 1 60373.551371787 2024-03-04T13:13:58.522381+00:00 19994330.290386844426 27870000.000022180378 262864330.290405333042 1 60373.551383374 2024-03-04T13:13:59.523553+00:00 19994330.290475711226 27870000.000012241304 262864330.290484249592 1 60373.551394946 2024-03-04T13:14:00.523360+00:00 19994330.290287900716 27869999.999988477677 262864330.290272682905 1 60373.551406509 2024-03-04T13:14:01.522346+00:00 19994330.290425866842 27869999.999916408211 262864330.290338575840 1 60373.551418209 2024-03-04T13:14:02.533282+00:00 19994330.290399294347 27869999.999989945441 262864330.290385544300 1 60373.551429717 2024-03-04T13:14:03.527555+00:00 19994330.290191460401 27869999.999905608594 262864330.290093392134 1 60373.551441323 2024-03-04T13:14:04.530361+00:00 19994330.290410351008 27870000.000011008233 262864330.290417641401 1 60373.551452830 2024-03-04T13:14:05.524454+00:00 19994330.290638085455 27870000.000138826668 262864330.290773212910 1 60373.551464441 2024-03-04T13:14:06.527673+00:00 19994330.290246214718 27870000.000000607222 262864330.290243119001 1 60373.551476056 2024-03-04T13:14:07.531213+00:00 19994330.290326952934 27869999.999968674034 262864330.290291935205 1 60373.551487691 2024-03-04T13:14:08.536520+00:00 19994330.290322199464 27870000.000001978129 262864330.290320456028 1 60373.551499228 2024-03-04T13:14:09.533262+00:00 19994330.290253318846 27870000.000085137784 262864330.290334761143 1 60373.551510786 2024-03-04T13:14:10.531924+00:00 19994330.290312536061 27869999.999927766621 262864330.290236592293 1 60373.551522276 2024-03-04T13:14:11.524674+00:00 19994330.290472730994 27869999.999962847680 262864330.290431857109 1 60373.551533919 2024-03-04T13:14:12.530573+00:00 19994330.290241252631 27869999.999965280294 262864330.290202826262 1 60373.551545443 2024-03-04T13:14:13.526296+00:00 19994330.290311109275 27869999.999955087900 262864330.290262490511 1 60373.551556980 2024-03-04T13:14:14.523043+00:00 19994330.290375187993 27869999.999992758036 262864330.290364265442 1 60373.551568591 2024-03-04T13:14:15.526258+00:00 19994330.290309667587 27869999.999913640320 262864330.290219604969 1 60373.551580152 2024-03-04T13:14:16.525197+00:00 19994330.290402095765 27870000.000013884157 262864330.290412276983 1 60373.551591735 2024-03-04T13:14:17.525888+00:00 19994330.290269006044 27869999.999919276685 262864330.290184587240 1 60373.551603256 2024-03-04T13:14:18.521331+00:00 19994330.290480226278 27870000.000089857727 262864330.290566384792 1 60373.551614868 2024-03-04T13:14:19.524608+00:00 19994330.290175963193 27870000.000017754734 262864330.290190041065 1 60373.551626423 2024-03-04T13:14:20.522961+00:00 19994330.290399491787 27870000.000006090850 262864330.290401875973 1 60373.551637988 2024-03-04T13:14:21.522131+00:00 19994330.290272384882 27869999.999961186200 262864330.290229886770 1 60373.551649577 2024-03-04T13:14:22.523460+00:00 19994330.290034789592 27869999.999951373786 262864330.289982467890 1 60373.551661202 2024-03-04T13:14:23.527846+00:00 19994330.290496114641 27870000.000045683235 262864330.290538102388 1 60373.551672801 2024-03-04T13:14:24.530043+00:00 19994330.290039554238 27869999.999968670309 262864330.290004551411 1 60373.551684377 2024-03-04T13:14:25.530196+00:00 19994330.290325064212 27870000.000032965094 262864330.290354341269 1 60373.551695940 2024-03-04T13:14:26.529173+00:00 19994330.290397930890 27870000.000064320862 262864330.290458559990 1 60373.551707530 2024-03-04T13:14:27.530577+00:00 19994330.290266808122 27870000.000076007098 262864330.290339112282 1 60373.551719049 2024-03-04T13:14:28.525783+00:00 19994330.290308970958 27869999.999973524362 262864330.290278822184 1 60373.551730566 2024-03-04T13:14:29.520915+00:00 19994330.290317811072 27869999.999926120043 262864330.290240228176 1 60373.551742153 2024-03-04T13:14:30.522006+00:00 19994330.290403261781 27870000.000040460378 262864330.290440022945 1 60373.551753718 2024-03-04T13:14:31.521219+00:00 19994330.290303498507 27870000.000043880194 262864330.290343672037 1 60373.551765316 2024-03-04T13:14:32.523296+00:00 19994330.290281824768 27869999.999956030399 262864330.290234178305 1 60373.551776930 2024-03-04T13:14:33.526762+00:00 19994330.290366660804 27869999.999998684973 262864330.290361642838 1 60373.551788468 2024-03-04T13:14:34.523622+00:00 19994330.290144558996 27869999.999924629927 262864330.290065497160 1 60373.551800041 2024-03-04T13:14:35.523566+00:00 19994330.290409132838 27869999.999929089099 262864330.290334522724 1 60373.551811608 2024-03-04T13:14:36.522877+00:00 19994330.290298886597 27869999.999891702086 262864330.290186882019 1 60373.551823192 2024-03-04T13:14:37.523815+00:00 19994330.290367003530 27870000.000150345266 262864330.290513664484 1 60373.551834795 2024-03-04T13:14:38.526240+00:00 19994330.290429681540 27869999.999913949519 262864330.290339946747 1 60373.551846328 2024-03-04T13:14:39.522773+00:00 19994330.290227226913 27870000.000027462840 262864330.290251016617 1 60373.551857885 2024-03-04T13:14:40.521255+00:00 19994330.290346764028 27870000.000049032271 262864330.290392100811 1 60373.551869529 2024-03-04T13:14:41.527295+00:00 19994330.290175613016 27870000.000041291118 262864330.290213227272 1 60373.551881107 2024-03-04T13:14:42.527654+00:00 19994330.290420360863 27869999.999935150146 262864330.290351808071 1 60373.551892612 2024-03-04T13:14:43.521656+00:00 19994330.290207844228 27869999.999939683825 262864330.290143817663 1 60373.551904268 2024-03-04T13:14:44.528718+00:00 19994330.290174171329 27870000.000050898641 262864330.290221393108 1 60373.551915800 2024-03-04T13:14:45.525156+00:00 19994330.290304541588 27869999.999991014600 262864330.290291845798 1 60373.551927376 2024-03-04T13:14:46.525240+00:00 19994330.290308058262 27869999.999970756471 262864330.290275126696 1 60373.551938965 2024-03-04T13:14:47.526623+00:00 19994330.290320746601 27870000.000012520701 262864330.290329575539 1 60373.551950559 2024-03-04T13:14:48.528321+00:00 19994330.290304951370 27869999.999985318631 262864330.290286570787 1 60373.551962166 2024-03-04T13:14:49.531159+00:00 19994330.290470488369 27870000.000094566494 262864330.290561348200 1 60373.551973653 2024-03-04T13:14:50.523631+00:00 19994330.290091026574 27869999.999964606017 262864330.290051937103 1 60373.551985234 2024-03-04T13:14:51.524178+00:00 19994330.290187437087 27870000.000050768256 262864330.290234535933 1 60373.551996812 2024-03-04T13:14:52.524549+00:00 19994330.290206428617 27870000.000112369657 262864330.290315091610 1 60373.552008371 2024-03-04T13:14:53.523274+00:00 19994330.290438260883 27870000.000040519983 262864330.290475100279 1 60373.552019945 2024-03-04T13:14:54.523296+00:00 19994330.290356557816 27870000.000004127622 262864330.290356963873 1 60373.552031497 2024-03-04T13:14:55.521291+00:00 19994330.290430959314 27869999.999925781041 262864330.290353059769 1 60373.552043069 2024-03-04T13:14:56.521195+00:00 19994330.290194943547 27870000.000006884336 262864330.290198147297 1 60373.552054644 2024-03-04T13:14:57.521214+00:00 19994330.290211882442 27870000.000037319958 262864330.290245503187 1 60373.552066248 2024-03-04T13:14:58.523809+00:00 19994330.290289845318 27870000.000036071986 262864330.290322214365 1 60373.552077837 2024-03-04T13:14:59.525137+00:00 19994330.290352441370 27869999.999959930778 262864330.290308684111 1 60373.552089362 2024-03-04T13:15:00.520921+00:00 19994330.290384467691 27869999.999990027398 262864330.290370792150 1 60373.552101116 2024-03-04T13:15:01.536381+00:00 19994330.290206436068 27869999.999954681844 262864330.290157407522 1 60373.552112671 2024-03-04T13:15:02.534730+00:00 19994330.290127623826 27870000.000025909394 262864330.290149837732 1 60373.552124206 2024-03-04T13:15:03.531384+00:00 19994330.290458157659 27869999.999939367175 262864330.290393829346 1 60373.552135928 2024-03-04T13:15:04.544197+00:00 19994330.290099654347 27869999.999961998314 262864330.290057957172 1 60373.552147368 2024-03-04T13:15:05.532557+00:00 19994330.290387656540 27869999.999957568944 262864330.290341526270 1 60373.552158935 2024-03-04T13:15:06.532011+00:00 19994330.290064178407 27869999.999961368740 262864330.290021866560 1 60373.552170527 2024-03-04T13:15:07.533519+00:00 19994330.290232915431 27869999.999936990440 262864330.290166229010 1 60373.552182257 2024-03-04T13:15:08.547041+00:00 19994330.290387548506 27870000.000000216067 262864330.290384054184 1 60373.552193604 2024-03-04T13:15:09.527443+00:00 19994330.290451537818 27869999.999949373305 262864330.290397197008 1 60373.552205150 2024-03-04T13:15:10.524959+00:00 19994330.290335576981 27870000.000053435564 262864330.290385305882 1 60373.552216757 2024-03-04T13:15:11.527819+00:00 19994330.290177121758 27870000.000052206218 262864330.290225625038 1 60373.552228291 2024-03-04T13:15:12.524324+00:00 19994330.290367551148 27869999.999987669289 262864330.290351510048 1 60373.552239939 2024-03-04T13:15:13.530686+00:00 19994330.290427137166 27869999.999960754067 262864330.290384203196 1 60373.552251454 2024-03-04T13:15:14.525668+00:00 19994330.290115114301 27870000.000061616302 262864330.290173053741 1 60373.552263001 2024-03-04T13:15:15.523305+00:00 19994330.290325697511 27869999.999966032803 262864330.290288031101 1 60373.552274626 2024-03-04T13:15:16.527662+00:00 19994330.290300946683 27870000.000007662922 262864330.290304899216 1 60373.552286149 2024-03-04T13:15:17.523240+00:00 19994330.290012605488 27869999.999999251217 262864330.290008157492 1 60373.552297744 2024-03-04T13:15:18.525030+00:00 19994330.290472615510 27869999.999918207526 262864330.290387153625 1 60373.552309304 2024-03-04T13:15:19.523837+00:00 19994330.290318671614 27869999.999935820699 262864330.290250778198 1 60373.552320877 2024-03-04T13:15:20.523798+00:00 19994330.290445815772 27869999.999982751906 262864330.290424853563 1 60373.552332486 2024-03-04T13:15:21.526818+00:00 19994330.290181070566 27869999.999972913414 262864330.290150284767 1 60373.552344130 2024-03-04T13:15:22.532829+00:00 19994330.290211789310 27870000.000128485262 262864330.290336579084 1 60373.552355615 2024-03-04T13:15:23.525141+00:00 19994330.290131505579 27870000.000055935234 262864330.290183752775 1 60373.552367177 2024-03-04T13:15:24.524078+00:00 19994330.290309045464 27869999.999983999878 262864330.290289342403 1 60373.552378766 2024-03-04T13:15:25.525353+00:00 19994330.290254406631 27870000.000001322478 262864330.290252029896 1 60373.552390462 2024-03-04T13:15:26.535892+00:00 19994330.290452159941 27869999.999966647476 262864330.290415108204 1 60373.552401925 2024-03-04T13:15:27.526287+00:00 19994330.290248222649 27870000.000013489276 262864330.290258020163 1 60373.552413509 2024-03-04T13:15:28.527214+00:00 19994330.290280345827 27870000.000018328428 262864330.290294975042 1 60373.552425177 2024-03-04T13:15:29.535314+00:00 19994330.290189135820 27870000.000015404075 262864330.290200859308 1 60373.552436635 2024-03-04T13:15:30.525299+00:00 19994330.290131993592 27870000.000029303133 262864330.290157586336 1 60373.552448196 2024-03-04T13:15:31.524137+00:00 19994330.290338572115 27869999.999961849302 262864330.290296733379 1 60373.552459758 2024-03-04T13:15:32.523070+00:00 19994330.290368683636 27870000.000128589571 262864330.290493577719 1 60373.552471340 2024-03-04T13:15:33.523799+00:00 19994330.290535397828 27870000.000063609332 262864330.290595293045 1 60373.552482902 2024-03-04T13:15:34.522716+00:00 19994330.290185235441 27869999.999984048307 262864330.290165603161 1 60373.552494521 2024-03-04T13:15:35.526647+00:00 19994330.290272396058 27870000.000005777925 262864330.290274471045 1 60373.552506049 2024-03-04T13:15:36.522647+00:00 19994330.290358565748 27869999.999940715730 262864330.290295600891 1 60373.552517621 2024-03-04T13:15:37.522469+00:00 19994330.290216442198 27870000.000011775643 262864330.290224522352 1 60373.552529261 2024-03-04T13:15:38.528136+00:00 19994330.290256414562 27869999.999974031001 262864330.290226757526 1 60373.552540781 2024-03-04T13:15:39.523439+00:00 19994330.290273252875 27869999.999981440604 262864330.290250986814 1 60373.552552409 2024-03-04T13:15:40.528200+00:00 19994330.290281627327 27870000.000020448118 262864330.290298372507 1 60373.552563960 2024-03-04T13:15:41.526152+00:00 19994330.290376443416 27869999.999983642250 262864330.290356397629 1 60373.552575561 2024-03-04T13:15:42.528506+00:00 19994330.290319874883 27869999.999956876040 262864330.290273070335 1 60373.552587163 2024-03-04T13:15:43.530872+00:00 19994330.290467888117 27869999.999953687191 262864330.290417879820 1 60373.552598652 2024-03-04T13:15:44.523593+00:00 19994330.290338244289 27870000.000055667013 262864330.290390223265 1 60373.552610250 2024-03-04T13:15:45.525618+00:00 19994330.290055423975 27869999.999970715493 262864330.290022432804 1 60373.552621793 2024-03-04T13:15:46.522936+00:00 19994330.290216054767 27869999.999963201582 262864330.290175557137 1 60373.552633446 2024-03-04T13:15:47.529733+00:00 19994330.290565203875 27869999.999951090664 262864330.290512591600 1 60373.552644942 2024-03-04T13:15:48.523031+00:00 19994330.290030181408 27869999.999940153211 262864330.289966642857 1 60373.552656515 2024-03-04T13:15:49.522884+00:00 19994330.290419146419 27869999.999937247485 262864330.290352702141 1 60373.552668072 2024-03-04T13:15:50.521463+00:00 19994330.290315072984 27870000.000044912100 262864330.290356278419 1 60373.552679670 2024-03-04T13:15:51.523507+00:00 19994330.290167354047 27869999.999994594604 262864330.290158271790 1 60373.552691211 2024-03-04T13:15:52.520638+00:00 19994330.290175113827 27869999.999913923442 262864330.290085345507 1 60373.552702840 2024-03-04T13:15:53.525364+00:00 19994330.290290366858 27870000.000077508390 262864330.290364176035 1 60373.552714400 2024-03-04T13:15:54.524107+00:00 19994330.290398146957 27870000.000118672848 262864330.290513128042 1 60373.552725955 2024-03-04T13:15:55.522545+00:00 19994330.290333624929 27870000.000030491501 262864330.290360420942 1 60373.552737590 2024-03-04T13:15:56.527797+00:00 19994330.290306616575 27869999.999956723303 262864330.290259659290 1 60373.552749101 2024-03-04T13:15:57.522323+00:00 19994330.290382724255 27870000.000042408705 262864330.290421426296 1 60373.552760658 2024-03-04T13:15:58.520884+00:00 19994330.290158465505 27869999.999939750880 262864330.290094494820 1 60373.552772230 2024-03-04T13:15:59.520711+00:00 19994330.290386494249 27869999.999990452081 262864330.290373265743 1 60373.552783826 2024-03-04T13:16:00.522600+00:00 19994330.290117699653 27869999.999896604568 262864330.290010631084 1 60373.552795536 2024-03-04T13:16:01.534295+00:00 19994330.290202654898 27869999.999964065850 262864330.290163010359 1 60373.552807034 2024-03-04T13:16:02.527754+00:00 19994330.290327493101 27869999.999993562698 262864330.290317356586 1 60373.552818614 2024-03-04T13:16:03.528233+00:00 19994330.290414042771 27870000.000069838017 262864330.290480166674 1 60373.552830201 2024-03-04T13:16:04.529377+00:00 19994330.290255177766 27870000.000104319304 262864330.290355801582 1 60373.552841782 2024-03-04T13:16:05.529919+00:00 19994330.290374495089 27870000.000046260655 262864330.290417045355 1 60373.552853371 2024-03-04T13:16:06.531209+00:00 19994330.290437493473 27869999.999970506877 262864330.290404289961 1 60373.552864918 2024-03-04T13:16:07.528910+00:00 19994330.290186863393 27869999.999956063926 262864330.290139228106 1 60373.552876488 2024-03-04T13:16:08.528611+00:00 19994330.290231872350 27870000.000027071685 262864330.290255248547 1 60373.552888037 2024-03-04T13:16:09.526347+00:00 19994330.290235497057 27869999.999960519373 262864330.290192306042 1 60373.552899581 2024-03-04T13:16:10.523824+00:00 19994330.290585521609 27869999.999941267073 262864330.290523082018 1 60373.552911302 2024-03-04T13:16:11.536503+00:00 19994330.290159750730 27870000.000024247915 262864330.290180325508 1 60373.552922848 2024-03-04T13:16:12.534026+00:00 19994330.290041416883 27869999.999922718853 262864330.289960443974 1 60373.552934474 2024-03-04T13:16:13.538557+00:00 19994330.290476020426 27870000.000000081956 262864330.290472418070 1 60373.552946169 2024-03-04T13:16:14.549001+00:00 19994330.290266130120 27869999.999971557409 262864330.290233999491 1 60373.552957445 2024-03-04T13:16:15.523237+00:00 19994330.290622070432 27870000.000045590103 262864330.290663957596 1 60373.552969029 2024-03-04T13:16:16.524115+00:00 19994330.290205575526 27869999.999931048602 262864330.290132910013 1 60373.552980667 2024-03-04T13:16:17.529665+00:00 19994330.289972316474 27870000.000044886023 262864330.290013492107 1 60373.552992320 2024-03-04T13:16:18.536439+00:00 19994330.290490888059 27869999.999980926514 262864330.290468126535 1 60373.553003910 2024-03-04T13:16:19.537832+00:00 19994330.290152732283 27869999.999956551939 262864330.290105581284 1 60373.553015359 2024-03-04T13:16:20.527038+00:00 19994330.290119554847 27869999.999917473644 262864330.290033340454 1 60373.553026950 2024-03-04T13:16:21.528488+00:00 19994330.290627911687 27870000.000050850213 262864330.290675044060 1 60373.553038484 2024-03-04T13:16:22.525065+00:00 19994330.290148038417 27870000.000015497208 262864330.290159851313 1 60373.553050064 2024-03-04T13:16:23.525503+00:00 19994330.290217656642 27869999.999884627759 262864330.290098607540 1 60373.553061719 2024-03-04T13:16:24.532490+00:00 19994330.290417525917 27870000.000055693090 262864330.290469527245 1 60373.553073283 2024-03-04T13:16:25.531654+00:00 19994330.290226534009 27869999.999868132174 262864330.290090978146 1 60373.553084768 2024-03-04T13:16:26.523970+00:00 19994330.290434848517 27870000.000069625676 262864330.290500760078 1 60373.553096383 2024-03-04T13:16:27.527503+00:00 19994330.290206484497 27870000.000008858740 262864330.290211647749 1 60373.553107891 2024-03-04T13:16:28.521784+00:00 19994330.290424771607 27869999.999977953732 262864330.290399014950 1 60373.553119535 2024-03-04T13:16:29.527823+00:00 19994330.290170248598 27870000.000197611749 262864330.290364176035 1 60373.553131182 2024-03-04T13:16:30.534154+00:00 19994330.290435932577 27869999.999999810010 262864330.290432065725 1 60373.553142790 2024-03-04T13:16:31.537048+00:00 19994330.290110189468 27869999.999985657632 262864330.290092170238 1 60373.553154216 2024-03-04T13:16:32.524257+00:00 19994330.290247485042 27870000.000041548163 262864330.290285348892 1 60373.553165786 2024-03-04T13:16:33.523882+00:00 19994330.290315281600 27869999.999926723540 262864330.290238291025 1 60373.553177369 2024-03-04T13:16:34.524662+00:00 19994330.290358159691 27869999.999938081950 262864330.290292531252 1 60373.553188961 2024-03-04T13:16:35.526234+00:00 19994330.290361896157 27869999.999933298677 262864330.290291488171 1 60373.553200592 2024-03-04T13:16:36.531138+00:00 19994330.290780920535 27870000.000134132802 262864330.290911376476 1 60373.553212118 2024-03-04T13:16:37.527013+00:00 19994330.290120404214 27870000.000013954937 262864330.290130645037 1 60373.553223705 2024-03-04T13:16:38.528105+00:00 19994330.290278777480 27870000.000027440488 262864330.290302515030 1 60373.553235226 2024-03-04T13:16:39.523576+00:00 19994330.290335629135 27869999.999948736280 262864330.290280669928 1 60373.553246809 2024-03-04T13:16:40.524264+00:00 19994330.290314942598 27870000.000033129007 262864330.290344387293 1 60373.553258386 2024-03-04T13:16:41.524585+00:00 19994330.290350206196 27869999.999899096787 262864330.290245592594 1 60373.553269965 2024-03-04T13:16:42.524991+00:00 19994330.290303554386 27869999.999963171780 262864330.290263026953 1 60373.553281520 2024-03-04T13:16:43.523270+00:00 19994330.290379952639 27869999.999987725168 262864330.290363967419 1 60373.553293113 2024-03-04T13:16:44.524938+00:00 19994330.290525082499 27869999.999961521477 262864330.290482908487 1 60373.553304665 2024-03-04T13:16:45.523036+00:00 19994330.290551941842 27869999.999935843050 262864330.290484070778 1 60373.553316291 2024-03-04T13:16:46.527583+00:00 19994330.289950489998 27869999.999962713569 262864330.289909511805 1 60373.553327813 2024-03-04T13:16:47.523013+00:00 19994330.290246326476 27870000.000035557896 262864330.290278196335 1 60373.553339409 2024-03-04T13:16:48.524924+00:00 19994330.290329534560 27869999.999942120165 262864330.290267974138 1 60373.553350928 2024-03-04T13:16:49.520189+00:00 19994330.290294844657 27870000.000100724399 262864330.290391892195 1 60373.553362509 2024-03-04T13:16:50.520808+00:00 19994330.290141928941 27869999.999977264553 262864330.290115505457 1 60373.553374068 2024-03-04T13:16:51.519471+00:00 19994330.290290806442 27870000.000013742596 262864330.290300846100 1 60373.553385704 2024-03-04T13:16:52.524843+00:00 19994330.290231931955 27870000.000074774027 262864330.290303021669 1 60373.553397233 2024-03-04T13:16:53.520937+00:00 19994330.290086571127 27869999.999957762659 262864330.290040642023 1 60373.553408866 2024-03-04T13:16:54.525986+00:00 19994330.290581502020 27869999.999887347221 262864330.290465146303 1 60373.553420402 2024-03-04T13:16:55.522710+00:00 19994330.290241919458 27870000.000001255423 262864330.290239483118 1 60373.553432136 2024-03-04T13:16:56.536532+00:00 19994330.290196228772 27869999.999980144203 262864330.290172696114 1 60373.553443612 2024-03-04T13:16:57.528054+00:00 19994330.290319699794 27869999.999961987138 262864330.290277987719 1 60373.553455295 2024-03-04T13:16:58.537450+00:00 19994330.290325544775 27870000.000065453351 262864330.290387302637 1 60373.553466747 2024-03-04T13:16:59.526921+00:00 19994330.290396917611 27870000.000109966844 262864330.290503203869 1 60373.553478520 2024-03-04T13:17:00.544183+00:00 19994330.290282472968 27870000.000162143260 262864330.290440917015 1 60373.553489946 2024-03-04T13:17:01.531334+00:00 19994330.290032617748 27870000.000018090010 262864330.290047019720 1 60373.553501466 2024-03-04T13:17:02.526694+00:00 19994330.290228378028 27870000.000028666109 262864330.290253341198 1 60373.553513033 2024-03-04T13:17:03.526030+00:00 19994330.290453929454 27869999.999945487827 262864330.290395736694 1 60373.553524575 2024-03-04T13:17:04.523306+00:00 19994330.290233258158 27870000.000006254762 262864330.290235817432 1 60373.553536147 2024-03-04T13:17:05.523105+00:00 19994330.290256220847 27870000.000035028905 262864330.290287554264 1 60373.553547746 2024-03-04T13:17:06.525201+00:00 19994330.289989918470 27869999.999957930297 262864330.289944142103 1 60373.553559310 2024-03-04T13:17:07.524400+00:00 19994330.290273450315 27869999.999883402139 262864330.290153175592 1 60373.553570892 2024-03-04T13:17:08.525057+00:00 19994330.290006153286 27870000.000033009797 262864330.290035486221 1 60373.553582508 2024-03-04T13:17:09.528701+00:00 19994330.290539532900 27870000.000048980117 262864330.290584832430 1 60373.553594036 2024-03-04T13:17:10.524698+00:00 19994330.290190540254 27870000.000067543238 262864330.290254384279 1 60373.553605678 2024-03-04T13:17:11.530619+00:00 19994330.290184330195 27869999.999942637980 262864330.290123254061 1 60373.553617215 2024-03-04T13:17:12.527349+00:00 19994330.290335461497 27869999.999994006008 262864330.290325760841 1 60373.553628820 2024-03-04T13:17:13.530059+00:00 19994330.290381181985 27870000.000058975071 262864330.290436476469 1 60373.553640320 2024-03-04T13:17:14.523662+00:00 19994330.290349483490 27869999.999991133809 262864330.290336906910 1 60373.553651919 2024-03-04T13:17:15.525800+00:00 19994330.290455121547 27869999.999986264855 262864330.290437698364 1 60373.553663450 2024-03-04T13:17:16.522094+00:00 19994330.290111560374 27869999.999930888414 262864330.290038764477 1 60373.553675017 2024-03-04T13:17:17.521511+00:00 19994330.290494728833 27870000.000025805086 262864330.290516853333 1 60373.553686592 2024-03-04T13:17:18.521515+00:00 19994330.290555991232 27869999.999989993870 262864330.290542274714 1 60373.553698203 2024-03-04T13:17:19.524751+00:00 19994330.289796039462 27870000.000025212765 262864330.289817571640 1 60373.553709731 2024-03-04T13:17:20.520742+00:00 19994330.290485505015 27870000.000016335398 262864330.290498137474 1 60373.553721299 2024-03-04T13:17:21.520280+00:00 19994330.290259208530 27870000.000004265457 262864330.290259778500 1 60373.553732900 2024-03-04T13:17:22.522605+00:00 19994330.290288228542 27870000.000004719943 262864330.290289252996 1 60373.553744478 2024-03-04T13:17:23.522872+00:00 19994330.290349420160 27869999.999942433089 262864330.290288150311 1 60373.553756053 2024-03-04T13:17:24.522974+00:00 19994330.290329221636 27870000.000034280121 262864330.290359795094 1 60373.553767627 2024-03-04T13:17:25.522928+00:00 19994330.290155537426 27869999.999946046621 262864330.290097892284 1 60373.553779171 2024-03-04T13:17:26.520355+00:00 19994330.290394693613 27869999.999905955046 262864330.290296941996 1 60373.553790799 2024-03-04T13:17:27.525052+00:00 19994330.290134098381 27869999.999966129661 262864330.290096551180 1 60373.553802329 2024-03-04T13:17:28.521198+00:00 19994330.290390692651 27869999.999999441206 262864330.290386438370 1 60373.553813992 2024-03-04T13:17:29.528888+00:00 19994330.290500156581 27869999.999954212457 262864330.290450692177 1 60373.553825475 2024-03-04T13:17:30.521087+00:00 19994330.290166471153 27870000.000011678785 262864330.290174454451 1 60373.553837063 2024-03-04T13:17:31.522223+00:00 19994330.290296766907 27870000.000003773719 262864330.290296852589 1 60373.553848641 2024-03-04T13:17:32.522598+00:00 19994330.290158186108 27869999.999978285283 262864330.290132761002 1 60373.553860199 2024-03-04T13:17:33.521158+00:00 19994330.290398877114 27870000.000197052956 262864330.290592223406 1 60373.553871768 2024-03-04T13:17:34.520717+00:00 19994330.290520478040 27870000.000052388757 262864330.290569186211 1 60373.553883360 2024-03-04T13:17:35.522266+00:00 19994330.290266226977 27870000.000044718385 262864330.290307223797 1 60373.553894915 2024-03-04T13:17:36.520621+00:00 19994330.290302909911 27869999.999983843416 262864330.290283054113 1 60373.553906523 2024-03-04T13:17:37.523544+00:00 19994330.290300127119 27869999.999907683581 262864330.290204107761 1 60373.553918096 2024-03-04T13:17:38.523523+00:00 19994330.290340542793 27869999.999892976135 262864330.290229827166 1 60373.553929674 2024-03-04T13:17:39.523827+00:00 19994330.290483321995 27869999.999918755144 262864330.290398389101 1 60373.553941243 2024-03-04T13:17:40.523431+00:00 19994330.290169849992 27869999.999990593642 262864330.290156722069 1 60373.553952840 2024-03-04T13:17:41.525379+00:00 19994330.290211617947 27870000.000026591122 262864330.290234506130 1 60373.553964397 2024-03-04T13:17:42.523929+00:00 19994330.290536765009 27869999.999987892807 262864330.290520966053 1 60373.553975956 2024-03-04T13:17:43.522571+00:00 19994330.289949189872 27870000.000004626811 262864330.289950102568 1 60373.553987506 2024-03-04T13:17:44.520549+00:00 19994330.290278490633 27870000.000067796558 262864330.290342599154 1 60373.553999090 2024-03-04T13:17:45.521341+00:00 19994330.290523931384 27869999.999973580241 262864330.290493845940 1 60373.554010722 2024-03-04T13:17:46.526423+00:00 19994330.290226269513 27869999.999836720526 262864330.290059298277 1 60373.554022263 2024-03-04T13:17:47.523556+00:00 19994330.290516745299 27870000.000069636852 262864330.290582686663 1 60373.554033806 2024-03-04T13:17:48.520831+00:00 19994330.290610920638 27870000.000008579344 262864330.290615797043 1 60373.554045383 2024-03-04T13:17:49.521099+00:00 19994330.289911970496 27869999.999926459044 262864330.289834737778 1 60373.554056958 2024-03-04T13:17:50.521148+00:00 19994330.290234364569 27869999.999986041337 262864330.290216714144 1 60373.554068531 2024-03-04T13:17:51.521124+00:00 19994330.290413364768 27869999.999961897731 262864330.290371596813 1 60373.554080114 2024-03-04T13:17:52.521840+00:00 19994330.290256801993 27869999.999940469861 262864330.290193557739 1 60373.554091670 2024-03-04T13:17:53.520286+00:00 19994330.289943341166 27870000.000135477632 262864330.290075123310 1 60373.554103284 2024-03-04T13:17:54.523740+00:00 19994330.290603142232 27870000.000081274658 262864330.290680706501 1 60373.554114818 2024-03-04T13:17:55.520258+00:00 19994330.290493514389 27869999.999939836562 262864330.290429651737 1 60373.554126409 2024-03-04T13:17:56.521777+00:00 19994330.290431674570 27870000.000113122165 262864330.290541112423 1 60373.554137974 2024-03-04T13:17:57.520958+00:00 19994330.290123343468 27870000.000031240284 262864330.290150880814 1 60373.554149553 2024-03-04T13:17:58.521366+00:00 19994330.290395639837 27870000.000016689301 262864330.290408641100 1 60373.554161189 2024-03-04T13:17:59.526743+00:00 19994330.290486633778 27870000.000035084784 262864330.290518015623 1 60373.554172724 2024-03-04T13:18:00.523317+00:00 19994330.289993762970 27869999.999945603311 262864330.289935678244 1 60373.554184517 2024-03-04T13:18:01.542296+00:00 19994330.290251400322 27869999.999980524182 262864330.290228217840 1 60373.554195954 2024-03-04T13:18:02.530377+00:00 19994330.290323864669 27870000.000118017197 262864330.290438175201 1 60373.554207428 2024-03-04T13:18:03.521769+00:00 19994330.290326967835 27869999.999995291233 262864330.290318548679 1 60373.554219042 2024-03-04T13:18:04.525265+00:00 19994330.290570754558 27870000.000065948814 262864330.290633022785 1 60373.554230723 2024-03-04T13:18:05.534477+00:00 19994330.290207110345 27869999.999988716096 262864330.290192127228 1 60373.554242202 2024-03-04T13:18:06.526256+00:00 19994330.290469910949 27870000.000113740563 262864330.290579944849 1 60373.554253829 2024-03-04T13:18:07.530805+00:00 19994330.290340345353 27870000.000087469816 262864330.290424108505 1 60373.554265356 2024-03-04T13:18:08.526744+00:00 19994330.290521834046 27869999.999906733632 262864330.290424853563 1 60373.554276959 2024-03-04T13:18:09.529227+00:00 19994330.290518976748 27869999.999977424741 262864330.290492683649 1 60373.554288525 2024-03-04T13:18:10.528589+00:00 19994330.290121335536 27869999.999975360930 262864330.290093004704 1 60373.554300068 2024-03-04T13:18:11.525922+00:00 19994330.290230538696 27870000.000031750649 262864330.290258586407 1 60373.554311664 2024-03-04T13:18:12.527744+00:00 19994330.290292408317 27869999.999924536794 262864330.290213257074 1 60373.554323191 2024-03-04T13:18:13.523682+00:00 19994330.290291775018 27869999.999990895391 262864330.290278971195 1 60373.554334792 2024-03-04T13:18:14.526013+00:00 19994330.290389567614 27870000.000014539808 262864330.290400415659 1 60373.554346370 2024-03-04T13:18:15.526356+00:00 19994330.290385652333 27870000.000027142465 262864330.290409117937 1 60373.554358068 2024-03-04T13:18:16.537068+00:00 19994330.289929777384 27869999.999994538724 262864330.289920628071 1 60373.554369495 2024-03-04T13:18:17.524366+00:00 19994330.290375608951 27869999.999915435910 262864330.290287345648 1 60373.554381036 2024-03-04T13:18:18.521499+00:00 19994330.290090255439 27869999.999891106039 262864330.289977669716 1 60373.554392613 2024-03-04T13:18:19.521777+00:00 19994330.290437575430 27870000.000072643161 262864330.290506541729 1 60373.554404196 2024-03-04T13:18:20.522534+00:00 19994330.290344875306 27869999.999916512519 262864330.290257692337 1 60373.554415756 2024-03-04T13:18:21.521330+00:00 19994330.290322449058 27870000.000009108335 262864330.290327876806 1 60373.554427361 2024-03-04T13:18:22.524006+00:00 19994330.290248852223 27870000.000033430755 262864330.290278583765 1 60373.554438928 2024-03-04T13:18:23.523363+00:00 19994330.290249861777 27870000.000016294420 262864330.290262460709 1 60373.554450497 2024-03-04T13:18:24.522893+00:00 19994330.290498495102 27870000.000025413930 262864330.290520220995 1 60373.554462053 2024-03-04T13:18:25.521416+00:00 19994330.290299817920 27869999.999964408576 262864330.290260553360 1 60373.554473641 2024-03-04T13:18:26.522600+00:00 19994330.290356155485 27870000.000063776970 262864330.290416240692 1 60373.554485191 2024-03-04T13:18:27.520507+00:00 19994330.290512967855 27870000.000036299229 262864330.290545582771 1 60373.554496794 2024-03-04T13:18:28.523017+00:00 19994330.290235199034 27869999.999975752085 262864330.290207237005 1 60373.554508353 2024-03-04T13:18:29.521665+00:00 19994330.290148697793 27869999.999975688756 262864330.290120691061 1 60373.554519923 2024-03-04T13:18:30.521342+00:00 19994330.290243584663 27870000.000008996576 262864330.290248900652 1 60373.554531566 2024-03-04T13:18:31.527276+00:00 19994330.290369793773 27869999.999942749739 262864330.290308833122 1 60373.554543150 2024-03-04T13:18:32.528132+00:00 19994330.290232691914 27870000.000015903264 262864330.290244907141 1 60373.554554650 2024-03-04T13:18:33.521778+00:00 19994330.290251135826 27870000.000033617020 262864330.290281057358 1 60373.554566267 2024-03-04T13:18:34.525509+00:00 19994330.290215607733 27870000.000137966126 262864330.290349870920 1 60373.554577849 2024-03-04T13:18:35.526137+00:00 19994330.290298931301 27869999.999930948019 262864330.290226191282 1 60373.554589386 2024-03-04T13:18:36.522952+00:00 19994330.290232468396 27869999.999983940274 262864330.290212720633 1 60373.554601065 2024-03-04T13:18:37.532055+00:00 19994330.290320735425 27870000.000048521906 262864330.290365546942 1 60373.554612586 2024-03-04T13:18:38.527467+00:00 19994330.290368869901 27870000.000165093690 262864330.290530264378 1 60373.554624181 2024-03-04T13:18:39.529225+00:00 19994330.290227700025 27869999.999975793064 262864330.290199816227 1 60373.554635660 2024-03-04T13:18:40.520983+00:00 19994330.290550149977 27869999.999938521534 262864330.290484964848 1 60373.554647276 2024-03-04T13:18:41.524641+00:00 19994330.290389653295 27870000.000065404922 262864330.290451377630 1 60373.554658807 2024-03-04T13:18:42.520905+00:00 19994330.290328495204 27869999.999968696386 262864330.290293514729 1 60373.554670384 2024-03-04T13:18:43.521154+00:00 19994330.290315940976 27869999.999939266592 262864330.290251493454 1 60373.554682013 2024-03-04T13:18:44.525928+00:00 19994330.290367230773 27869999.999955222011 262864330.290318787098 1 60373.554693528 2024-03-04T13:18:45.520772+00:00 19994330.290319308639 27870000.000018723309 262864330.290334343910 1 60373.554705122 2024-03-04T13:18:46.522526+00:00 19994330.290713943541 27869999.999932806939 262864330.290643036366 1 60373.554716709 2024-03-04T13:18:47.523667+00:00 19994330.290016733110 27870000.000010009855 262864330.290023058653 1 60373.554728313 2024-03-04T13:18:48.526262+00:00 19994330.290260810405 27869999.999996349216 262864330.290253490210 1 60373.554739837 2024-03-04T13:18:49.521885+00:00 19994330.290114179254 27870000.000128798187 262864330.290239274502 1 60373.554751471 2024-03-04T13:18:50.527072+00:00 19994330.290398772806 27869999.999955516309 262864330.290350586176 1 60373.554762985 2024-03-04T13:18:51.521858+00:00 19994330.290628768504 27869999.999943956733 262864330.290569037199 1 60373.554774582 2024-03-04T13:18:52.523900+00:00 19994330.290071379393 27870000.000027526170 262864330.290095210075 1 60373.554786141 2024-03-04T13:18:53.522630+00:00 19994330.290211003274 27870000.000111740083 262864330.290319025517 1 60373.554797711 2024-03-04T13:18:54.522204+00:00 19994330.290163025260 27869999.999922074378 262864330.290081381798 1 60373.554809316 2024-03-04T13:18:55.524912+00:00 19994330.290321376175 27870000.000071350485 262864330.290389031172 1 60373.554820860 2024-03-04T13:18:56.522269+00:00 19994330.290456824005 27869999.999996457249 262864330.290449589491 1 60373.554832472 2024-03-04T13:18:57.525616+00:00 19994330.290198598057 27869999.999967969954 262864330.290162861347 1 60373.554844012 2024-03-04T13:18:58.522670+00:00 19994330.290234122425 27869999.999998841435 262864330.290229260921 1 60373.554855607 2024-03-04T13:18:59.524388+00:00 19994330.290251459926 27869999.999981675297 262864330.290229439735 1 60373.554867204 2024-03-04T13:19:00.526446+00:00 19994330.290522471070 27870000.000002212822 262864330.290520966053 1 60373.554878885 2024-03-04T13:19:01.535679+00:00 19994330.290014233440 27869999.999985143542 262864330.289995700121 1 60373.554890377 2024-03-04T13:19:02.528529+00:00 19994330.290447108448 27870000.000017940998 262864330.290461361408 1 60373.554901883 2024-03-04T13:19:03.522652+00:00 19994330.290044680238 27869999.999932609499 262864330.289973616600 1 60373.554913477 2024-03-04T13:19:04.524387+00:00 19994330.290121238679 27869999.999962367117 262864330.290079891682 1 60373.554925027 2024-03-04T13:19:05.522355+00:00 19994330.290201056749 27869999.999980587512 262864330.290177971125 1 60373.554936601 2024-03-04T13:19:06.522360+00:00 19994330.290363721550 27870000.000029768795 262864330.290389806032 1 60373.554948153 2024-03-04T13:19:07.520399+00:00 19994330.290458682925 27869999.999962162226 262864330.290417134762 1 60373.554959758 2024-03-04T13:19:08.523083+00:00 19994330.290509536862 27869999.999990113080 262864330.290495932102 1 60373.554971333 2024-03-04T13:19:09.523154+00:00 19994330.290347415954 27869999.999995138496 262864330.290338873863 1 60373.554982943 2024-03-04T13:19:10.526283+00:00 19994330.290019940585 27869999.999977689236 262864330.289993911982 1 60373.554994556 2024-03-04T13:19:11.529662+00:00 19994330.290247973055 27870000.000064112246 262864330.290308386087 1 60373.555006037 2024-03-04T13:19:12.521651+00:00 19994330.290387962013 27870000.000009842217 262864330.290394097567 1 60373.555017649 2024-03-04T13:19:13.524839+00:00 19994330.290019001812 27870000.000010833144 262864330.290026158094 1 60373.555029175 2024-03-04T13:19:14.520749+00:00 19994330.290459286422 27869999.999970220029 262864330.290425807238 1 60373.555040773 2024-03-04T13:19:15.522734+00:00 19994330.290062952787 27869999.999963361770 262864330.290022641420 1 60373.555052377 2024-03-04T13:19:16.525411+00:00 19994330.290504187346 27870000.000068157911 262864330.290568649769 1 60373.555063927 2024-03-04T13:19:17.523291+00:00 19994330.290258213878 27869999.999957222492 262864330.290211737156 1 60373.555075506 2024-03-04T13:19:18.523684+00:00 19994330.290438197553 27869999.999938026071 262864330.290372520685 1 60373.555087101 2024-03-04T13:19:19.525546+00:00 19994330.290209058672 27869999.999967247248 262864330.290172606707 1 60373.555098650 2024-03-04T13:19:20.523366+00:00 19994330.290118064731 27870000.000033203512 262864330.290147572756 1 60373.555110211 2024-03-04T13:19:21.522233+00:00 19994330.290474209934 27870000.000006880611 262864330.290477395058 1 60373.555121762 2024-03-04T13:19:22.520216+00:00 19994330.290362648666 27870000.000013213605 262864330.290372163057 1 60373.555133352 2024-03-04T13:19:23.521634+00:00 19994330.289980702102 27869999.999976996332 262864330.289954006672 1 60373.555144929 2024-03-04T13:19:24.521870+00:00 19994330.290011011064 27870000.000055726618 262864330.290063053370 1 60373.555156508 2024-03-04T13:19:25.522226+00:00 19994330.290418837219 27869999.999953757972 262864330.290368884802 1 60373.555168085 2024-03-04T13:19:26.522579+00:00 19994330.290208335966 27870000.000016916543 262864330.290221571922 1 60373.555179647 2024-03-04T13:19:27.521478+00:00 19994330.290337920189 27869999.999975915998 262864330.290310144424 1 60373.555191235 2024-03-04T13:19:28.522658+00:00 19994330.290189504623 27869999.999981820583 262864330.290167629719 1 60373.555202838 2024-03-04T13:19:29.525246+00:00 19994330.290102612227 27870000.000101063401 262864330.290199965239 1 60373.555214385 2024-03-04T13:19:30.522856+00:00 19994330.290159910917 27870000.000045560300 262864330.290201783180 1 60373.555225980 2024-03-04T13:19:31.524704+00:00 19994330.290169145912 27870000.000047277659 262864330.290212720633 1 60373.555237585 2024-03-04T13:19:32.527300+00:00 19994330.290170535445 27869999.999989353120 262864330.290156185627 1 60373.555249145 2024-03-04T13:19:33.526099+00:00 19994330.290530249476 27870000.000008132309 262864330.290534675121 1 60373.555260689 2024-03-04T13:19:34.523558+00:00 19994330.290351711214 27870000.000032413751 262864330.290380448103 1 60373.555272249 2024-03-04T13:19:35.522271+00:00 19994330.290482137352 27869999.999983597547 262864330.290462046862 1 60373.555283844 2024-03-04T13:19:36.524133+00:00 19994330.290447946638 27869999.999952383339 262864330.290396630764 1 60373.555295383 2024-03-04T13:19:37.521080+00:00 19994330.290412463248 27869999.999987166375 262864330.290395915508 1 60373.555306949 2024-03-04T13:19:38.520405+00:00 19994330.290267460048 27869999.999897845089 262864330.290161609650 1 60373.555318582 2024-03-04T13:19:39.525515+00:00 19994330.290327530354 27870000.000041428953 262864330.290365248919 1 60373.555330117 2024-03-04T13:19:40.522086+00:00 19994330.290135934949 27869999.999953031540 262864330.290085256100 1 60373.555341683 2024-03-04T13:19:41.521391+00:00 19994330.290300767869 27870000.000072885305 262864330.290369957685 1 60373.555353270 2024-03-04T13:19:42.522540+00:00 19994330.290248025209 27869999.999968487769 262864330.290212839842 1 60373.555364830 2024-03-04T13:19:43.521295+00:00 19994330.290373440832 27870000.000027853996 262864330.290397614241 1 60373.555376451 2024-03-04T13:19:44.525307+00:00 19994330.290284249932 27869999.999995291233 262864330.290275841951 1 60373.555387985 2024-03-04T13:19:45.521926+00:00 19994330.290093105286 27869999.999983038753 262864330.290072441101 1 60373.555399639 2024-03-04T13:19:46.528818+00:00 19994330.290439911187 27870000.000003948808 262864330.290440142155 1 60373.555411126 2024-03-04T13:19:47.521230+00:00 19994330.290529947728 27869999.999921243638 262864330.290447473526 1 60373.555422684 2024-03-04T13:19:48.519872+00:00 19994330.290338717401 27869999.999938286841 262864330.290273308754 1 60373.555434272 2024-03-04T13:19:49.521089+00:00 19994330.290326204151 27870000.000001490116 262864330.290324002504 1 60373.555445902 2024-03-04T13:19:50.525957+00:00 19994330.290401019156 27869999.999963968992 262864330.290361285210 1 60373.555457435 2024-03-04T13:19:51.522363+00:00 19994330.290228132159 27869999.999993752688 262864330.290218174458 1 60373.555469033 2024-03-04T13:19:52.524487+00:00 19994330.289972394705 27870000.000005763024 262864330.289974451065 1 60373.555480584 2024-03-04T13:19:53.522423+00:00 19994330.290280930698 27869999.999944698066 262864330.290221929550 1 60373.555492179 2024-03-04T13:19:54.524300+00:00 19994330.290248081088 27870000.000176344067 262864330.290420711040 1 60373.555503728 2024-03-04T13:19:55.522117+00:00 19994330.290247812867 27869999.999976150692 262864330.290220260620 1 60373.555515296 2024-03-04T13:19:56.521590+00:00 19994330.290334947407 27869999.999984093010 262864330.290315330029 1 60373.555526896 2024-03-04T13:19:57.523854+00:00 19994330.290021173656 27869999.999977033585 262864330.289994508028 1 60373.555538501 2024-03-04T13:19:58.526467+00:00 19994330.290325220674 27869999.999897960573 262864330.290219485760 1 60373.555550010 2024-03-04T13:19:59.520866+00:00 19994330.290338929743 27870000.000000800937 262864330.290336042643 1 60373.555561597 2024-03-04T13:20:00.522034+00:00 19994330.290210522711 27870000.000069491565 262864330.290276318789 1 60373.555573722 2024-03-04T13:20:01.569615+00:00 19994330.290066618472 27869999.999949481338 262864330.290012419224 1 60373.555585193 2024-03-04T13:20:02.560670+00:00 19994330.290440596640 27870000.000035502017 262864330.290472388268 1 60373.555596439 2024-03-04T13:20:03.532333+00:00 19994330.290305741131 27870000.000143382698 262864330.290445417166 1 60373.555608142 2024-03-04T13:20:04.543435+00:00 19994330.290209680796 27870000.000011183321 262864330.290217161179 1 60373.555619701 2024-03-04T13:20:05.542178+00:00 19994330.290238313377 27869999.999977651983 262864330.290212273598 1 60373.555631163 2024-03-04T13:20:06.532455+00:00 19994330.290402129292 27869999.999970465899 262864330.290368914604 1 60373.555642782 2024-03-04T13:20:07.536373+00:00 19994330.290197778493 27869999.999944083393 262864330.290138185024 1 60373.555654339 2024-03-04T13:20:08.534863+00:00 19994330.290489997715 27870000.000061269850 262864330.290547579527 1 60373.555665905 2024-03-04T13:20:09.534188+00:00 19994330.290325228125 27869999.999976016581 262864330.290297538042 1 60373.555677432 2024-03-04T13:20:10.530147+00:00 19994330.290063738823 27870000.000029914081 262864330.290089964867 1 60373.555688977 2024-03-04T13:20:11.527639+00:00 19994330.290300950408 27869999.999986812472 262864330.290284097195 1 60373.555700549 2024-03-04T13:20:12.527445+00:00 19994330.290341343731 27870000.000103004277 262864330.290440648794 1 60373.555712144 2024-03-04T13:20:13.529265+00:00 19994330.290115170181 27869999.999957896769 262864330.290069371462 1 60373.555723778 2024-03-04T13:20:14.534469+00:00 19994330.290276050568 27870000.000056799501 262864330.290329158306 1 60373.555735262 2024-03-04T13:20:15.526644+00:00 19994330.290568232536 27870000.000026233494 262864330.290590763092 1 60373.555746839 2024-03-04T13:20:16.526873+00:00 19994330.290279000998 27869999.999996177852 262864330.290271490812 1 60373.555758434 2024-03-04T13:20:17.528737+00:00 19994330.290159232914 27869999.999886747450 262864330.290042281151 1 60373.555769992 2024-03-04T13:20:18.527304+00:00 19994330.290170591325 27870000.000061843544 262864330.290228724480 1 60373.555781829 2024-03-04T13:20:19.550057+00:00 19994330.290463872254 27869999.999979618937 262864330.290439784527 1 60373.555793145 2024-03-04T13:20:20.527711+00:00 19994330.290345184505 27869999.999943468720 262864330.290284961462 1 60373.555804708 2024-03-04T13:20:21.526785+00:00 19994330.290152262896 27870000.000009905547 262864330.290158450603 1 60373.555816548 2024-03-04T13:20:22.549724+00:00 19994330.290073323995 27870000.000031113625 262864330.290100753307 1 60373.555827851 2024-03-04T13:20:23.526347+00:00 19994330.290680076927 27869999.999913871288 262864330.290590256453 1 60373.555839394 2024-03-04T13:20:24.523643+00:00 19994330.290059752762 27870000.000087913126 262864330.290143966675 1 60373.555850997 2024-03-04T13:20:25.526154+00:00 19994330.290490485728 27870000.000059749931 262864330.290546536446 1 60373.555862606 2024-03-04T13:20:26.529141+00:00 19994330.290268309414 27870000.000049024820 262864330.290313631296 1 60373.555874140 2024-03-04T13:20:27.525717+00:00 19994330.290502667427 27869999.999988447875 262864330.290487408638 1 60373.555885695 2024-03-04T13:20:28.524035+00:00 19994330.290119979531 27870000.000134833157 262864330.290251106024 1 60373.555897306 2024-03-04T13:20:29.527212+00:00 19994330.290229856968 27869999.999900761992 262864330.290126919746 1 60373.555908883 2024-03-04T13:20:30.527491+00:00 19994330.290409721434 27869999.999942306429 262864330.290348321199 1 60373.555920387 2024-03-04T13:20:31.521426+00:00 19994330.290174059570 27869999.999905996025 262864330.290076375008 1 60373.555932057 2024-03-04T13:20:32.529679+00:00 19994330.290322560817 27869999.999922771007 262864330.290241658688 1 60373.555943639 2024-03-04T13:20:33.530385+00:00 19994330.290450327098 27869999.999999016523 262864330.290445655584 1 60373.555955066 2024-03-04T13:20:34.517718+00:00 19994330.290311716497 27870000.000011861324 262864330.290319889784 1 60373.555966668 2024-03-04T13:20:35.520152+00:00 19994330.290302690119 27870000.000152464956 262864330.290451467037 1 60373.555978490 2024-03-04T13:20:36.541495+00:00 19994330.290268458426 27869999.999993342906 262864330.290258109570 1 60373.555989854 2024-03-04T13:20:37.523382+00:00 19994330.290376782417 27870000.000066805631 262864330.290439903736 1 60373.556001402 2024-03-04T13:20:38.521163+00:00 19994330.290419235826 27870000.000036187470 262864330.290451705456 1 60373.556013071 2024-03-04T13:20:39.529367+00:00 19994330.290029406548 27869999.999931819737 262864330.289957523346 1 60373.556024572 2024-03-04T13:20:40.523063+00:00 19994330.290386665612 27869999.999996215105 262864330.290379196405 1 60373.556036186 2024-03-04T13:20:41.526495+00:00 19994330.290399722755 27869999.999996997416 262864330.290393024683 1 60373.556047803 2024-03-04T13:20:42.530201+00:00 19994330.290428496897 27869999.999947313219 262864330.290372103453 1 60373.556059399 2024-03-04T13:20:43.532053+00:00 19994330.290399253368 27869999.999983102083 262864330.290378659964 1 60373.556070970 2024-03-04T13:20:44.531816+00:00 19994330.290353134274 27869999.999995537102 262864330.290344953537 1 60373.556082499 2024-03-04T13:20:45.527892+00:00 19994330.290322240442 27869999.999915402383 262864330.290233939886 1 60373.556094004 2024-03-04T13:20:46.521963+00:00 19994330.289996609092 27870000.000011537224 262864330.290004432201 1 60373.556105693 2024-03-04T13:20:47.531846+00:00 19994330.290312029421 27870000.000028744340 262864330.290337055922 1 60373.556117184 2024-03-04T13:20:48.524745+00:00 19994330.290282756090 27870000.000014934689 262864330.290293991566 1 60373.556128724 2024-03-04T13:20:49.521813+00:00 19994330.290475446731 27870000.000045947731 262864330.290517717600 1 60373.556140307 2024-03-04T13:20:50.522571+00:00 19994330.290413614362 27869999.999971404672 262864330.290381312370 1 60373.556151873 2024-03-04T13:20:51.521881+00:00 19994330.290167830884 27869999.999971855432 262864330.290136009455 1 60373.556163480 2024-03-04T13:20:52.524687+00:00 19994330.290365949273 27869999.999949332327 262864330.290311574936 1 60373.556175062 2024-03-04T13:20:53.525369+00:00 19994330.290277354419 27869999.999972920865 262864330.290246576071 1 60373.556186662 2024-03-04T13:20:54.527600+00:00 19994330.290396630764 27869999.999986626208 262864330.290379554033 1 60373.556198249 2024-03-04T13:20:55.528719+00:00 19994330.290278367698 27869999.999932888895 262864330.290207564831 1 60373.556209757 2024-03-04T13:20:56.523013+00:00 19994330.290232688189 27870000.000096846372 262864330.290325850248 1 60373.556221348 2024-03-04T13:20:57.524485+00:00 19994330.290448404849 27870000.000057633966 262864330.290502339602 1 60373.556232899 2024-03-04T13:20:58.522517+00:00 19994330.290490426123 27869999.999879594892 262864330.290366321802 1 60373.556244485 2024-03-04T13:20:59.523497+00:00 19994330.290053259581 27870000.000015791506 262864330.290065348148 1 60373.556256033 2024-03-04T13:21:00.521244+00:00 19994330.290417648852 27870000.000014804304 262864330.290428757668 1 60373.556267613 2024-03-04T13:21:01.521733+00:00 19994330.290519259870 27869999.999967377633 262864330.290482938290 1 60373.556279229 2024-03-04T13:21:02.525406+00:00 19994330.290003407747 27869999.999938517809 262864330.289938241243 1 60373.556290843 2024-03-04T13:21:03.528823+00:00 19994330.290373153985 27870000.000019159168 262864330.290388613939 1 60373.556302376 2024-03-04T13:21:04.525276+00:00 19994330.290195386857 27870000.000058323145 262864330.290250003338 1 60373.556313928 2024-03-04T13:21:05.523364+00:00 19994330.290206134319 27870000.000059593469 262864330.290262043476 1 60373.556325574 2024-03-04T13:21:06.529602+00:00 19994330.290307775140 27869999.999990485609 262864330.290294587612 1 60373.556337148 2024-03-04T13:21:07.529577+00:00 19994330.290420521051 27870000.000109981745 262864330.290526807308 1 60373.556348675 2024-03-04T13:21:08.525561+00:00 19994330.290229965001 27870000.000006586313 262864330.290232867002 1 60373.556360220 2024-03-04T13:21:09.522949+00:00 19994330.290511954576 27869999.999882824719 262864330.290391087532 1 60373.556371820 2024-03-04T13:21:10.525220+00:00 19994330.290492638946 27870000.000095542520 262864330.290584504604 1 60373.556383383 2024-03-04T13:21:11.524273+00:00 19994330.290126021951 27869999.999917205423 262864330.290039539337 1 60373.556395002 2024-03-04T13:21:12.528199+00:00 19994330.290184825659 27870000.000064041466 262864330.290245175362 1 60373.556406605 2024-03-04T13:21:13.530686+00:00 19994330.290467355400 27869999.999944761395 262864330.290408402681 1 60373.556418095 2024-03-04T13:21:14.523435+00:00 19994330.290224373341 27869999.999917648733 262864330.290138334036 1 60373.556429691 2024-03-04T13:21:15.525254+00:00 19994330.290297966450 27869999.999974843115 262864330.290269106627 1 60373.556441257 2024-03-04T13:21:16.524625+00:00 19994330.290243282914 27869999.999997787178 262864330.290237367153 1 60373.556452845 2024-03-04T13:21:17.525794+00:00 19994330.290124904364 27869999.999987911433 262864330.290109097958 1 60373.556464392 2024-03-04T13:21:18.523483+00:00 19994330.290383245796 27870000.000026926398 262864330.290406495333 1 60373.556476012 2024-03-04T13:21:19.527473+00:00 19994330.290287032723 27870000.000099696219 262864330.290383040905 1 60373.556487516 2024-03-04T13:21:20.521379+00:00 19994330.289964802563 27869999.999987613410 262864330.289948701859 1 60373.556499114 2024-03-04T13:21:21.523455+00:00 19994330.290400907397 27870000.000035997480 262864330.290433228016 1 60373.556510680 2024-03-04T13:21:22.522750+00:00 19994330.290270641446 27870000.000067867339 262864330.290334820747 1 60373.556522256 2024-03-04T13:21:23.522952+00:00 19994330.290223840624 27870000.000001668930 262864330.290221810341 1 60373.556533810 2024-03-04T13:21:24.521158+00:00 19994330.290427047759 27869999.999951042235 262864330.290374398232 1 60373.556545393 2024-03-04T13:21:25.521952+00:00 19994330.290303125978 27870000.000039294362 262864330.290338695049 1 60373.556556983 2024-03-04T13:21:26.523302+00:00 19994330.290272906423 27869999.999979201704 262864330.290248394012 1 60373.556568540 2024-03-04T13:21:27.521823+00:00 19994330.290297869593 27869999.999845117331 262864330.290139287710 1 60373.556580168 2024-03-04T13:21:28.526554+00:00 19994330.290293827653 27869999.999953996390 262864330.290244102478 1 60373.556591682 2024-03-04T13:21:29.521340+00:00 19994330.290338654071 27869999.999997291714 262864330.290332257748 1 60373.556603328 2024-03-04T13:21:30.527562+00:00 19994330.290274258703 27870000.000085577369 262864330.290356159210 1 60373.556614875 2024-03-04T13:21:31.525197+00:00 19994330.290014162660 27869999.999973695725 262864330.289984166622 1 60373.556626423 2024-03-04T13:21:32.522957+00:00 19994330.290224008262 27870000.000076264143 262864330.290296584368 1 60373.556637974 2024-03-04T13:21:33.520945+00:00 19994330.290509004146 27869999.999987620860 262864330.290492951870 1 60373.556649589 2024-03-04T13:21:34.524490+00:00 19994330.290349591523 27869999.999993514270 262864330.290339410305 1 60373.556661135 2024-03-04T13:21:35.522074+00:00 19994330.290370356292 27869999.999986540526 262864330.290353178978 1 60373.556672689 2024-03-04T13:21:36.520324+00:00 19994330.290168870240 27869999.999975163490 262864330.290140360594 1 60373.556684325 2024-03-04T13:21:37.525652+00:00 19994330.290310222656 27869999.999952763319 262864330.290259301662 1 60373.556695886 2024-03-04T13:21:38.524597+00:00 19994330.290369573981 27869999.999990273267 262864330.290356159210 1 60373.556707441 2024-03-04T13:21:39.522883+00:00 19994330.290281414986 27869999.999940995127 262864330.290218710899 1 60373.556718998 2024-03-04T13:21:40.521412+00:00 19994330.290089156479 27870000.000055469573 262864330.290140926838 1 60373.556730602 2024-03-04T13:21:41.524014+00:00 19994330.290292989463 27869999.999941762537 262864330.290231049061 1 60373.556742169 2024-03-04T13:21:42.523447+00:00 19994330.290500294417 27869999.999987125397 262864330.290483713150 1 60373.556753755 2024-03-04T13:21:43.524436+00:00 19994330.290549751371 27870000.000069547445 262864330.290615618229 1 60373.556765323 2024-03-04T13:21:44.523903+00:00 19994330.290032893419 27869999.999977543950 262864330.290006726980 1 60373.556776881 2024-03-04T13:21:45.522551+00:00 19994330.290333207697 27869999.999960657209 262864330.290290176868 1 60373.556788458 2024-03-04T13:21:46.522830+00:00 19994330.290268920362 27870000.000084601343 262864330.290349841118 1 60373.556800051 2024-03-04T13:21:47.524359+00:00 19994330.290116041899 27870000.000035826117 262864330.290148168802 1 60373.556811667 2024-03-04T13:21:48.528023+00:00 19994330.290203440934 27869999.999913752079 262864330.290113508701 1 60373.556823200 2024-03-04T13:21:49.524439+00:00 19994330.290234267712 27870000.000045679510 262864330.290276259184 1 60373.556834791 2024-03-04T13:21:50.525967+00:00 19994330.290239296854 27870000.000051122159 262864330.290286719799 1 60373.556846326 2024-03-04T13:21:51.522568+00:00 19994330.290253482759 27869999.999960768968 262864330.290210574865 1 60373.556858059 2024-03-04T13:21:52.536270+00:00 19994330.290140382946 27869999.999962948263 262864330.290099650621 1 60373.556869507 2024-03-04T13:21:53.525413+00:00 19994330.290470030159 27870000.000076893717 262864330.290543228388 1 60373.556881069 2024-03-04T13:21:54.524385+00:00 19994330.290116492659 27870000.000000681728 262864330.290113478899 1 60373.556892633 2024-03-04T13:21:55.523501+00:00 19994330.290257003158 27869999.999997414649 262864330.290250718594 1 60373.556904221 2024-03-04T13:21:56.524673+00:00 19994330.290694564581 27870000.000045999885 262864330.290736883879 1 60373.556915853 2024-03-04T13:21:57.529661+00:00 19994330.290372595191 27870000.000027414411 262864330.290396332741 1 60373.556927376 2024-03-04T13:21:58.525298+00:00 19994330.290195345879 27869999.999989356846 262864330.290181010962 1 60373.556939085 2024-03-04T13:21:59.536967+00:00 19994330.290323596448 27870000.000016443431 262864330.290336340666 1 60373.556950602 2024-03-04T13:22:00.531983+00:00 19994330.290143899620 27870000.000017549843 262864330.290157765150 1 60373.556962151 2024-03-04T13:22:01.529849+00:00 19994330.290370874107 27869999.999992061406 262864330.290359258652 1 60373.556973773 2024-03-04T13:22:02.533961+00:00 19994330.290439303964 27869999.999966684729 262864330.290402293205 1 60373.556985221 2024-03-04T13:22:03.523060+00:00 19994330.290439292789 27869999.999842997640 262864330.290278613567 1 60373.556996854 2024-03-04T13:22:04.528232+00:00 19994330.290137622505 27869999.999993119389 262864330.290127038956 1 60373.557008458 2024-03-04T13:22:05.530744+00:00 19994330.290457159281 27870000.000021480024 262864330.290474951267 1 60373.557020021 2024-03-04T13:22:06.529796+00:00 19994330.290156561881 27870000.000031158328 262864330.290184050798 1 60373.557031600 2024-03-04T13:22:07.530231+00:00 19994330.290206141770 27869999.999951295555 262864330.290153741837 1 60373.557043232 2024-03-04T13:22:08.535221+00:00 19994330.290362220258 27870000.000019270927 262864330.290377795696 1 60373.557054765 2024-03-04T13:22:09.531693+00:00 19994330.290147759020 27869999.999873179942 262864330.290017247200 1 60373.557066276 2024-03-04T13:22:10.526238+00:00 19994330.290170293301 27870000.000013675541 262864330.290180265903 1 60373.557077913 2024-03-04T13:22:11.531663+00:00 19994330.290319945663 27870000.000048257411 262864330.290364503860 1 60373.557089498 2024-03-04T13:22:12.532634+00:00 19994330.290437899530 27869999.999894585460 262864330.290328800678 1 60373.557101068 2024-03-04T13:22:13.532286+00:00 19994330.290281929076 27870000.000061150640 262864330.290339380503 1 60373.557112730 2024-03-04T13:22:14.539902+00:00 19994330.290260329843 27870000.000032529235 262864330.290289163589 1 60373.557124093 2024-03-04T13:22:15.521668+00:00 19994330.290102940053 27870000.000014111400 262864330.290113359690 1 60373.557135691 2024-03-04T13:22:16.523746+00:00 19994330.290165275335 27870000.000080250204 262864330.290241837502 1 60373.557147400 2024-03-04T13:22:17.535364+00:00 19994330.290455300361 27869999.999956805259 262864330.290408432484 1 60373.557158853 2024-03-04T13:22:18.524904+00:00 19994330.290079958737 27869999.999986581504 262864330.290062844753 1 60373.557170428 2024-03-04T13:22:19.525016+00:00 19994330.290223017335 27869999.999979935586 262864330.290199279785 1 60373.557181980 2024-03-04T13:22:20.523013+00:00 19994330.290393110365 27870000.000018041581 262864330.290407449007 1 60373.557193541 2024-03-04T13:22:21.521957+00:00 19994330.290082223713 27870000.000016789883 262864330.290095299482 1 60373.557205158 2024-03-04T13:22:22.525635+00:00 19994330.290458381176 27870000.000047761947 262864330.290502458811 1 60373.557216687 2024-03-04T13:22:23.521762+00:00 19994330.290353469551 27869999.999981436878 262864330.290331214666 1 60373.557228252 2024-03-04T13:22:24.520952+00:00 19994330.290462814271 27870000.000008843839 262864330.290467977524 1 60373.557239836 2024-03-04T13:22:25.521860+00:00 19994330.290094345808 27870000.000035818666 262864330.290126472712 1 60373.557251402 2024-03-04T13:22:26.521110+00:00 19994330.290041495115 27869999.999987505376 262864330.290025323629 1 60373.557262984 2024-03-04T13:22:27.521840+00:00 19994330.290455397218 27870000.000028178096 262864330.290479898453 1 60373.557274607 2024-03-04T13:22:28.526091+00:00 19994330.290335591882 27870000.000025141984 262864330.290357053280 1 60373.557286174 2024-03-04T13:22:29.525411+00:00 19994330.290205225348 27869999.999993436038 262864330.290194988251 1 60373.557297694 2024-03-04T13:22:30.520732+00:00 19994330.290171284229 27869999.999962583184 262864330.290130168200 1 60373.557309275 2024-03-04T13:22:31.521318+00:00 19994330.290141332895 27870000.000033054501 262864330.290170699358 1 60373.557320873 2024-03-04T13:22:32.523448+00:00 19994330.290410786867 27869999.999946817756 262864330.290353924036 1 60373.557332446 2024-03-04T13:22:33.523366+00:00 19994330.290271632373 27869999.999997969717 262864330.290265917778 1 60373.557344025 2024-03-04T13:22:34.523784+00:00 19994330.290395155549 27870000.000062827021 262864330.290454268456 1 60373.557355599 2024-03-04T13:22:35.523808+00:00 19994330.290308002383 27870000.000006016344 262864330.290310323238 1 60373.557367154 2024-03-04T13:22:36.522089+00:00 19994330.290365982801 27869999.999936822802 262864330.290299117565 1 60373.557378733 2024-03-04T13:22:37.522516+00:00 19994330.290188387036 27870000.000161446631 262864330.290346145630 1 60373.557390354 2024-03-04T13:22:38.526570+00:00 19994330.290205460042 27869999.999983653426 262864330.290185421705 1 60373.557401937 2024-03-04T13:22:39.527395+00:00 19994330.290243126452 27869999.999944128096 262864330.290183544159 1 60373.557413464 2024-03-04T13:22:40.523279+00:00 19994330.290366258472 27869999.999969128519 262864330.290331691504 1 60373.557425045 2024-03-04T13:22:41.523889+00:00 19994330.290430177003 27870000.000013813376 262864330.290440320969 1 60373.557436598 2024-03-04T13:22:42.522020+00:00 19994330.290181908756 27869999.999977197498 262864330.290155410767 1 60373.557448293 2024-03-04T13:22:43.532547+00:00 19994330.290336944163 27869999.999934319407 262864330.290267556906 1 60373.557459824 2024-03-04T13:22:44.528779+00:00 19994330.290326617658 27869999.999973502010 262864330.290296435356 1 60373.557471558 2024-03-04T13:22:45.542617+00:00 19994330.290165998042 27870000.000070996583 262864330.290233284235 1 60373.557482978 2024-03-04T13:22:46.529304+00:00 19994330.290289618075 27869999.999984968454 262864330.290270894766 1 60373.557494618 2024-03-04T13:22:47.534985+00:00 19994330.290258530527 27870000.000059586018 262864330.290314406157 1 60373.557506146 2024-03-04T13:22:48.530990+00:00 19994330.290393464267 27869999.999941192567 262864330.290330976248 1 60373.557517673 2024-03-04T13:22:49.526923+00:00 19994330.290540214628 27870000.000048607588 262864330.290585130453 1 60373.557529471 2024-03-04T13:22:50.546265+00:00 19994330.290346290916 27870000.000051461160 262864330.290394067764 1 60373.557540801 2024-03-04T13:22:51.525183+00:00 19994330.290251694620 27870000.000106655061 262864330.290354669094 1 60373.557552464 2024-03-04T13:22:52.532904+00:00 19994330.290274780244 27869999.999861627817 262864330.290132701397 1 60373.557564189 2024-03-04T13:22:53.545944+00:00 19994330.290256012231 27870000.000047318637 262864330.290299654007 1 60373.557575667 2024-03-04T13:22:54.537660+00:00 19994330.290524173528 27870000.000059064478 262864330.290579557419 1 60373.557587074 2024-03-04T13:22:55.523199+00:00 19994330.290091060102 27869999.999907683581 262864330.289995044470 1 60373.557598679 2024-03-04T13:22:56.525839+00:00 19994330.290222357959 27869999.999967362732 262864330.290186017752 1 60373.557610351 2024-03-04T13:22:57.534343+00:00 19994330.290384843946 27869999.999985083938 262864330.290366232395 1 60373.557621840 2024-03-04T13:22:58.526956+00:00 19994330.290312394500 27870000.000020664185 262864330.290329337120 1 60373.557633401 2024-03-04T13:22:59.525882+00:00 19994330.290520247072 27870000.000065926462 262864330.290582478046 1 60373.557645051 2024-03-04T13:23:00.532410+00:00 19994330.290097985417 27869999.999977897853 262864330.290072172880 1 60373.557656524 2024-03-04T13:23:01.523667+00:00 19994330.290325976908 27869999.999944709241 262864330.290266990662 1 60373.557668100 2024-03-04T13:23:02.523857+00:00 19994330.290388543159 27869999.999926656485 262864330.290311515331 1 60373.557679679 2024-03-04T13:23:03.524244+00:00 19994330.290261402726 27870000.000052373856 262864330.290310084820 1 60373.557691211 2024-03-04T13:23:04.520626+00:00 19994330.290380902588 27870000.000003017485 262864330.290380209684 1 60373.557702826 2024-03-04T13:23:05.524174+00:00 19994330.290449086577 27869999.999922201037 262864330.290367603302 1 60373.557714389 2024-03-04T13:23:06.523179+00:00 19994330.290268521756 27870000.000031530857 262864330.290296345949 1 60373.557725974 2024-03-04T13:23:07.524162+00:00 19994330.290280655026 27870000.000060304999 262864330.290337264538 1 60373.557737524 2024-03-04T13:23:08.522082+00:00 19994330.290335360914 27869999.999990887940 262864330.290322542191 1 60373.557749107 2024-03-04T13:23:09.522910+00:00 19994330.290287513286 27870000.000032622367 262864330.290316462517 1 60373.557760670 2024-03-04T13:23:10.521901+00:00 19994330.290346961468 27869999.999979544431 262864330.290322810411 1 60373.557772248 2024-03-04T13:23:11.522204+00:00 19994330.290420442820 27870000.000040996820 262864330.290457755327 1 60373.557783812 2024-03-04T13:23:12.521373+00:00 19994330.289933767170 27870000.000074438751 262864330.290004521608 1 60373.557795518 2024-03-04T13:23:13.532715+00:00 19994330.290353525430 27869999.999983999878 262864330.290333837271 1 60373.557807125 2024-03-04T13:23:14.535637+00:00 19994330.290198888630 27869999.999871309847 262864330.290066510439 1 60373.557818634 2024-03-04T13:23:15.529912+00:00 19994330.290343660861 27869999.999743893743 262864330.290083855391 1 60373.557830189 2024-03-04T13:23:16.528339+00:00 19994330.290196999907 27870000.000124268234 262864330.290317595005 1 60373.557841720 2024-03-04T13:23:17.524623+00:00 19994330.290353879333 27869999.999945241958 262864330.290295422077 1 60373.557853375 2024-03-04T13:23:18.531567+00:00 19994330.290359243751 27869999.999986819923 262864330.290342390537 1 60373.557864862 2024-03-04T13:23:19.524067+00:00 19994330.290365792811 27870000.000091176480 262864330.290453255177 1 60373.557876494 2024-03-04T13:23:20.529118+00:00 19994330.290129639208 27870000.000010814518 262864330.290136754513 1 60373.557887990 2024-03-04T13:23:21.522338+00:00 19994330.290310885757 27870000.000114887953 262864330.290422081947 1 60373.557899698 2024-03-04T13:23:22.533876+00:00 19994330.290395271033 27869999.999978855252 262864330.290370404720 1 60373.557911155 2024-03-04T13:23:23.523825+00:00 19994330.290419384837 27870000.000076189637 262864330.290491878986 1 60373.557922798 2024-03-04T13:23:24.529752+00:00 19994330.290361877531 27869999.999931097031 262864330.290289282799 1 60373.557934316 2024-03-04T13:23:25.524929+00:00 19994330.290363345295 27869999.999950546771 262864330.290310204029 1 60373.557945980 2024-03-04T13:23:26.532640+00:00 19994330.290403388441 27870000.000020056963 262864330.290419757366 1 60373.557957650 2024-03-04T13:23:27.540973+00:00 19994330.290386382490 27870000.000025782734 262864330.290408462286 1 60373.557970088 2024-03-04T13:23:28.615595+00:00 19994330.290163449943 27869999.999964080751 262864330.290123850107 1 60373.557980709 2024-03-04T13:23:29.533221+00:00 19994330.290479775518 27869999.999979630113 262864330.290455698967 1 60373.557992336 2024-03-04T13:23:30.537832+00:00 19994330.290318232030 27870000.000026278198 262864330.290340811014 1 60373.558003719 2024-03-04T13:23:31.521304+00:00 19994330.290270648897 27870000.000044409186 262864330.290311366320 1 60373.558015333 2024-03-04T13:23:32.524743+00:00 19994330.290270667523 27870000.000059355050 262864330.290326327085 1 60373.558027006 2024-03-04T13:23:33.533294+00:00 19994330.290369920433 27870000.000094767660 262864330.290461003780 1 60373.558038523 2024-03-04T13:23:34.528439+00:00 19994330.290352284908 27869999.999979805201 262864330.290328383446 1 60373.558050253 2024-03-04T13:23:35.541846+00:00 19994330.290308754891 27869999.999963395298 262864330.290268450975 1 60373.558061664 2024-03-04T13:23:36.527813+00:00 19994330.290377657861 27870000.000000163913 262864330.290374130011 1 60373.558073192 2024-03-04T13:23:37.523830+00:00 19994330.290318012238 27869999.999897882342 262864330.290212213993 1 60373.558084978 2024-03-04T13:23:38.542135+00:00 19994330.290166035295 27870000.000030875206 262864330.290193200111 1 60373.558096422 2024-03-04T13:23:39.530836+00:00 19994330.290595006198 27869999.999976068735 262864330.290567368269 1 60373.558108150 2024-03-04T13:23:40.544151+00:00 19994330.290274783969 27869999.999945621938 262864330.290216684341 1 60373.558119523 2024-03-04T13:23:41.526774+00:00 19994330.290390379727 27870000.000064413995 262864330.290451079607 1 60373.558131274 2024-03-04T13:23:42.542054+00:00 19994330.290271118283 27869999.999931551516 262864330.290198981762 1 60373.558142637 2024-03-04T13:23:43.523881+00:00 19994330.290184769779 27870000.000010859221 262864330.290191918612 1 60373.558154240 2024-03-04T13:23:44.526305+00:00 19994330.290171906352 27870000.000012803823 262864330.290181040764 1 60373.558165865 2024-03-04T13:23:45.530736+00:00 19994330.290403809398 27869999.999975003302 262864330.290375113487 1 60373.558177534 2024-03-04T13:23:46.538899+00:00 19994330.290389496833 27869999.999880902469 262864330.290266722441 1 60373.558188984 2024-03-04T13:23:47.528212+00:00 19994330.290349498391 27870000.000008128583 262864330.290353953838 1 60373.558200534 2024-03-04T13:23:48.526177+00:00 19994330.290211655200 27870000.000004518777 262864330.290212482214 1 60373.558212057 2024-03-04T13:23:49.521730+00:00 19994330.290136370808 27869999.999953716993 262864330.290086388588 1 60373.558223744 2024-03-04T13:23:50.531495+00:00 19994330.290144037455 27870000.000050935894 262864330.290191262960 1 60373.558235251 2024-03-04T13:23:51.525681+00:00 19994330.290131766349 27870000.000066120178 262864330.290194213390 1 60373.558246801 2024-03-04T13:23:52.523617+00:00 19994330.290369343013 27869999.999991957098 262864330.290357589722 1 60373.558258477 2024-03-04T13:23:53.532403+00:00 19994330.290436703712 27870000.000083491206 262864330.290516525507 1 60373.558270182 2024-03-04T13:23:54.543759+00:00 19994330.290215056390 27870000.000095769763 262864330.290307134390 1 60373.558281553 2024-03-04T13:23:55.526184+00:00 19994330.290207583457 27870000.000021614134 262864330.290225505829 1 60373.558293391 2024-03-04T13:23:56.548987+00:00 19994330.290335342288 27869999.999900855124 262864330.290232479572 1 60373.558304737 2024-03-04T13:23:57.529303+00:00 19994330.290256667882 27869999.999954830855 262864330.290207803249 1 60373.558316470 2024-03-04T13:23:58.543032+00:00 19994330.290364209563 27869999.999898392707 262864330.290258914232 1 60373.558328051 2024-03-04T13:23:59.543598+00:00 19994330.290422484279 27869999.999984987080 262864330.290403783321 1 60373.558339479 2024-03-04T13:24:00.531004+00:00 19994330.290179878473 27869999.999990601093 262864330.290166795254 1 60373.558351060 2024-03-04T13:24:01.531613+00:00 19994330.290282819420 27870000.000035412610 262864330.290314525366 1 60373.558362718 2024-03-04T13:24:02.538827+00:00 19994330.290357828140 27870000.000024266541 262864330.290378391743 1 60373.558374148 2024-03-04T13:24:03.526417+00:00 19994330.290400784463 27869999.999944660813 262864330.290341734886 1 60373.558385706 2024-03-04T13:24:04.524970+00:00 19994330.290085658431 27870000.000099390745 262864330.290181338787 1 60373.558397306 2024-03-04T13:24:05.527245+00:00 19994330.290466718376 27870000.000002756715 262864330.290465772152 1 60373.558408889 2024-03-04T13:24:06.527968+00:00 19994330.290210194886 27870000.000043526292 262864330.290250003338 1 60373.558420423 2024-03-04T13:24:07.524568+00:00 19994330.290501810610 27870000.000088844448 262864330.290586948395 1 60373.558432042 2024-03-04T13:24:08.528394+00:00 19994330.290231049061 27870000.000043131411 262864330.290270477533 1 60373.558443633 2024-03-04T13:24:09.529897+00:00 19994330.290416810662 27869999.999916214496 262864330.290329337120 1 60373.558455215 2024-03-04T13:24:10.530560+00:00 19994330.290449850261 27870000.000026669353 262864330.290472835302 1 60373.558466759 2024-03-04T13:24:11.527978+00:00 19994330.290392220020 27869999.999850045890 262864330.290238559246 1 60373.558478328 2024-03-04T13:24:12.527526+00:00 19994330.290412694216 27870000.000036660582 262864330.290445655584 1 60373.558489925 2024-03-04T13:24:13.529497+00:00 19994330.289861805737 27869999.999995395541 262864330.289853513241 1 60373.558501448 2024-03-04T13:24:14.525169+00:00 19994330.290346734226 27870000.000020988286 262864330.290364027023 1 60373.558513041 2024-03-04T13:24:15.526695+00:00 19994330.290283769369 27870000.000008672476 262864330.290288746357 1 60373.558524543 2024-03-04T13:24:16.520559+00:00 19994330.290264349431 27870000.000078309327 262864330.290338963270 1 60373.558536125 2024-03-04T13:24:17.521255+00:00 19994330.290216319263 27869999.999957941473 262864330.290170580149 1 60373.558547696 2024-03-04T13:24:18.520964+00:00 19994330.290618263185 27869999.999988060445 262864330.290602624416 1 60373.558559320 2024-03-04T13:24:19.525282+00:00 19994330.290522042662 27869999.999963171780 262864330.290481507778 1 60373.558570843 2024-03-04T13:24:20.520820+00:00 19994330.290108244866 27870000.000025317073 262864330.290129870176 1 60373.558582426 2024-03-04T13:24:21.521558+00:00 19994330.290341176093 27869999.999974604696 262864330.290312081575 1 60373.558593999 2024-03-04T13:24:22.521519+00:00 19994330.290055517107 27870000.000043693930 262864330.290095508099 1 60373.558605602 2024-03-04T13:24:23.524015+00:00 19994330.290411058813 27869999.999963298440 262864330.290370643139 1 60373.558617168 2024-03-04T13:24:24.523315+00:00 19994330.290351085365 27870000.000069733709 262864330.290417134762 1 60373.558628828 2024-03-04T13:24:25.530777+00:00 19994330.290201466531 27869999.999956198037 262864330.290153950453 1 60373.558640486 2024-03-04T13:24:26.537978+00:00 19994330.290417753160 27870000.000077880919 262864330.290491938591 1 60373.558651914 2024-03-04T13:24:27.525395+00:00 19994330.290225826204 27870000.000060092658 262864330.290282219648 1 60373.558663477 2024-03-04T13:24:28.524407+00:00 19994330.290243774652 27870000.000074867159 262864330.290314942598 1 60373.558674996 2024-03-04T13:24:29.519641+00:00 19994330.290501423180 27869999.999933008105 262864330.290430724621 1 60373.558686596 2024-03-04T13:24:30.521895+00:00 19994330.290190164000 27870000.000027611852 262864330.290214061737 1 60373.558698179 2024-03-04T13:24:31.522676+00:00 19994330.290255397558 27869999.999994672835 262864330.290246367455 1 60373.558709852 2024-03-04T13:24:32.531252+00:00 19994330.290376447141 27870000.000026654452 262864330.290399402380 1 60373.558721346 2024-03-04T13:24:33.524312+00:00 19994330.290286693722 27869999.999959863722 262864330.290242850780 1 60373.558732892 2024-03-04T13:24:34.521904+00:00 19994330.290271170437 27870000.000034250319 262864330.290301710367 1 60373.558744497 2024-03-04T13:24:35.524513+00:00 19994330.290307044983 27870000.000004515052 262864330.290307879448 1 60373.558756060 2024-03-04T13:24:36.523636+00:00 19994330.290225513279 27869999.999888107181 262864330.290109932423 1 60373.558767667 2024-03-04T13:24:37.526381+00:00 19994330.290185887367 27870000.000060819089 262864330.290243029594 1 60373.558779189 2024-03-04T13:24:38.521918+00:00 19994330.290334112942 27870000.000077303499 262864330.290407717228 1 60373.558790824 2024-03-04T13:24:39.527206+00:00 19994330.290337588638 27869999.999883368611 262864330.290217250586 1 60373.558802342 2024-03-04T13:24:40.522362+00:00 19994330.290268834680 27869999.999988920987 262864330.290254056454 1 60373.558813940 2024-03-04T13:24:41.524399+00:00 19994330.290523599833 27869999.999979782850 262864330.290499687195 1 60373.558825567 2024-03-04T13:24:42.529001+00:00 19994330.290385305882 27870000.000000245869 262864330.290381848812 1 60373.558837138 2024-03-04T13:24:43.528699+00:00 19994330.290206614882 27870000.000042490661 262864330.290245413780 1 60373.558848681 2024-03-04T13:24:44.526009+00:00 19994330.290281943977 27869999.999966401607 262864330.290244668722 1 60373.558860304 2024-03-04T13:24:45.530255+00:00 19994330.290261212736 27870000.000047057867 262864330.290304571390 1 60373.558871769 2024-03-04T13:24:46.520846+00:00 19994330.290155805647 27869999.999998275191 262864330.290150374174 1 60373.558883417 2024-03-04T13:24:47.527268+00:00 19994330.290420200676 27869999.999916285276 262864330.290332794189 1 60373.558895093 2024-03-04T13:24:48.536081+00:00 19994330.290175769478 27869999.999926596880 262864330.290098667145 1 60373.558906513 2024-03-04T13:24:49.522736+00:00 19994330.290488820523 27870000.000068549067 262864330.290553659201 1 60373.558918192 2024-03-04T13:24:50.531755+00:00 19994330.290135089308 27869999.999868407845 262864330.289999783039 1 60373.558929824 2024-03-04T13:24:51.536788+00:00 19994330.290337849408 27869999.999969422817 262864330.290303587914 1 60373.558941268 2024-03-04T13:24:52.525585+00:00 19994330.290356170386 27869999.999944489449 262864330.290296941996 1 60373.558952895 2024-03-04T13:24:53.530088+00:00 19994330.290347620845 27869999.999946657568 262864330.290290594101 1 60373.558964446 2024-03-04T13:24:54.528102+00:00 19994330.290465172380 27869999.999926932156 262864330.290388405323 1 60373.558976091 2024-03-04T13:24:55.534253+00:00 19994330.290257543325 27870000.000019978732 262864330.290273815393 1 60373.558987647 2024-03-04T13:24:56.532701+00:00 19994330.290446516126 27870000.000056259334 262864330.290499091148 1 60373.558999269 2024-03-04T13:24:57.536817+00:00 19994330.290130786598 27870000.000045921654 262864330.290173023939 1 60373.559010696 2024-03-04T13:24:58.524140+00:00 19994330.290216695517 27870000.000048708171 262864330.290261685848 1 60373.559022373 2024-03-04T13:24:59.533006+00:00 19994330.290389567614 27870000.000125817955 262864330.290511697531 1 60373.559033925 2024-03-04T13:25:00.531104+00:00 19994330.290136881173 27870000.000142257661 262864330.290275424719 1 60373.559045573 2024-03-04T13:25:01.537523+00:00 19994330.290156450123 27869999.999970585108 262864330.290123343468 1 60373.559057179 2024-03-04T13:25:02.540270+00:00 19994330.290366522968 27870000.000014118850 262864330.290376961231 1 60373.559068663 2024-03-04T13:25:03.532438+00:00 19994330.290467645973 27869999.999990627170 262864330.290454596281 1 60373.559080228 2024-03-04T13:25:04.531675+00:00 19994330.290251228958 27869999.999959241599 262864330.290206760168 1 60373.559091751 2024-03-04T13:25:05.527334+00:00 19994330.290384538472 27869999.999972112477 262864330.290352940559 1 60373.559103454 2024-03-04T13:25:06.538469+00:00 19994330.290219269693 27870000.000037685037 262864330.290253251791 1 60373.559114937 2024-03-04T13:25:07.530548+00:00 19994330.290301349014 27870000.000026103109 262864330.290323764086 1 60373.559126493 2024-03-04T13:25:08.528941+00:00 19994330.290158286691 27869999.999937746674 262864330.290092349052 1 60373.559138011 2024-03-04T13:25:09.524190+00:00 19994330.289977382869 27870000.000070262700 262864330.290043950081 1 60373.559149561 2024-03-04T13:25:10.522027+00:00 19994330.290336579084 27870000.000032521784 262864330.290365397930 1 60373.559161155 2024-03-04T13:25:11.523831+00:00 19994330.290792297572 27870000.000143602490 262864330.290932178497 1 60373.559172739 2024-03-04T13:25:12.524620+00:00 19994330.290189094841 27870000.000041615218 262864330.290226995945 1 60373.559184322 2024-03-04T13:25:13.525405+00:00 19994330.290462356061 27869999.999846749008 262864330.290305405855 1 60373.559195892 2024-03-04T13:25:14.525071+00:00 19994330.290273077786 27869999.999981656671 262864330.290251016617 1 60373.559207429 2024-03-04T13:25:15.521886+00:00 19994330.290394958109 27869999.999955862761 262864330.290347129107 1 60373.559219028 2024-03-04T13:25:16.524058+00:00 19994330.290162362158 27869999.999977827072 262864330.290136486292 1 60373.559230597 2024-03-04T13:25:17.523589+00:00 19994330.290283553302 27869999.999915324152 262864330.290195196867 1 60373.559242150 2024-03-04T13:25:18.521767+00:00 19994330.290160045028 27869999.999969568104 262864330.290125906467 1 60373.559253712 2024-03-04T13:25:19.520724+00:00 19994330.290188621730 27870000.000010449439 262864330.290195375681 1 60373.559265388 2024-03-04T13:25:20.529549+00:00 19994330.290546722710 27870000.000014014542 262864330.290557026863 1 60373.559276932 2024-03-04T13:25:21.526915+00:00 19994330.290183890611 27870000.000005695969 262864330.290185898542 1 60373.559288456 2024-03-04T13:25:22.522554+00:00 19994330.290444325656 27870000.000049725175 262864330.290490329266 1 60373.559300050 2024-03-04T13:25:23.524343+00:00 19994330.290272891521 27870000.000016245991 262864330.290285438299 1 60373.559311592 2024-03-04T13:25:24.521568+00:00 19994330.290281884372 27869999.999928340316 262864330.290206551552 1 60373.559323172 2024-03-04T13:25:25.522017+00:00 19994330.290189731866 27869999.999985165894 262864330.290171205997 1 60373.559334754 2024-03-04T13:25:26.522701+00:00 19994330.290213704109 27869999.999979030341 262864330.290189027786 1 60373.559346331 2024-03-04T13:25:27.522977+00:00 19994330.290453035384 27870000.000068936497 262864330.290518283844 1 60373.559357894 2024-03-04T13:25:28.522025+00:00 19994330.290087178349 27870000.000148098916 262864330.290231585503 1 60373.559369548 2024-03-04T13:25:29.528921+00:00 19994330.290055431426 27870000.000001840293 262864330.290053576231 1 60373.559381060 2024-03-04T13:25:30.523597+00:00 19994330.290282513946 27870000.000114217401 262864330.290393024683 1 60373.559392619 2024-03-04T13:25:31.522326+00:00 19994330.290482241660 27869999.999933894724 262864330.290412455797 1 60373.559404228 2024-03-04T13:25:32.525302+00:00 19994330.290279421955 27870000.000080998987 262864330.290356725454 1 60373.559415896 2024-03-04T13:25:33.533411+00:00 19994330.290410619229 27870000.000010658056 262864330.290417581797 1 60373.559427382 2024-03-04T13:25:34.525794+00:00 19994330.290081251413 27869999.999987840652 262864330.290065407753 1 60373.559438953 2024-03-04T13:25:35.525533+00:00 19994330.290146589279 27869999.999934416264 262864330.290077298880 1 60373.559450501 2024-03-04T13:25:36.523292+00:00 19994330.290373422205 27869999.999995000660 262864330.290364712477 1 60373.559462086 2024-03-04T13:25:37.524247+00:00 19994330.290435191244 27869999.999871645123 262864330.290303140879 1 60373.559473624 2024-03-04T13:25:38.521137+00:00 19994330.290023993701 27870000.000053092837 262864330.290073394775 1 60373.559485242 2024-03-04T13:25:39.524899+00:00 19994330.290339998901 27870000.000088069588 262864330.290424376726 1 60373.559496803 2024-03-04T13:25:40.523791+00:00 19994330.290310706943 27870000.000067982823 262864330.290374994278 1 60373.559508528 2024-03-04T13:25:41.536813+00:00 19994330.290369715542 27870000.000012554228 262864330.290378570557 1 60373.559519925 2024-03-04T13:25:42.521535+00:00 19994330.290603749454 27870000.000061817467 262864330.290661871433 1 60373.559531630 2024-03-04T13:25:43.532803+00:00 19994330.290219213814 27870000.000030145049 262864330.290245682001 1 60373.559543161 2024-03-04T13:25:44.529110+00:00 19994330.290442939848 27869999.999911200255 262864330.290350437164 1 60373.559554744 2024-03-04T13:25:45.529854+00:00 19994330.290089610964 27869999.999916609377 262864330.290002524853 1 60373.559566331 2024-03-04T13:25:46.530995+00:00 19994330.290182877332 27870000.000020522624 262864330.290199726820 1 60373.559577987 2024-03-04T13:25:47.538069+00:00 19994330.290266662836 27869999.999904267490 262864330.290167242289 1 60373.559589570 2024-03-04T13:25:48.538859+00:00 19994330.290300872177 27869999.999954804778 262864330.290252000093 1 60373.559601007 2024-03-04T13:25:49.527029+00:00 19994330.290451649576 27869999.999973405153 262864330.290421366692 1 60373.559612535 2024-03-04T13:25:50.523043+00:00 19994330.290176928043 27869999.999857440591 262864330.290030658245 1 60373.559624291 2024-03-04T13:25:51.538702+00:00 19994330.290207345039 27869999.999924622476 262864330.290128290653 1 60373.559635730 2024-03-04T13:25:52.527114+00:00 19994330.290215346962 27870000.000058561563 262864330.290270209312 1 60373.559647269 2024-03-04T13:25:53.523992+00:00 19994330.290743645281 27869999.999995853752 262864330.290735810995 1 60373.559659020 2024-03-04T13:25:54.539283+00:00 19994330.290068492293 27869999.999903135002 262864330.289967954159 1 60373.559670569 2024-03-04T13:25:55.537203+00:00 19994330.290371458977 27870000.000027611852 262864330.290395349264 1 60373.559682011 2024-03-04T13:25:56.525736+00:00 19994330.290138393641 27869999.999982539564 262864330.290117233992 1 60373.559693613 2024-03-04T13:25:57.528176+00:00 19994330.290225561708 27869999.999991193414 262864330.290213048458 1 60373.559705222 2024-03-04T13:25:58.531209+00:00 19994330.290258932859 27870000.000034056604 262864330.290289312601 1 60373.559716914 2024-03-04T13:25:59.541356+00:00 19994330.290474977344 27869999.999969698489 262864330.290440976620 1 60373.559728337 2024-03-04T13:26:00.528334+00:00 19994330.290228374302 27870000.000028871000 262864330.290253549814 1 60373.559740042 2024-03-04T13:26:01.539655+00:00 19994330.290135029703 27869999.999981217086 262864330.290112555027 1 60373.559751501 2024-03-04T13:26:02.529711+00:00 19994330.290384497494 27870000.000080835074 262864330.290461629629 1 60373.559763024 2024-03-04T13:26:03.525218+00:00 19994330.290191240609 27870000.000043336302 262864330.290230870247 1 60373.559774675 2024-03-04T13:26:04.531968+00:00 19994330.290360618383 27869999.999970879406 262864330.290327817202 1 60373.559786152 2024-03-04T13:26:05.523561+00:00 19994330.290346469730 27869999.999963346869 262864330.290306121111 1 60373.559797827 2024-03-04T13:26:06.532261+00:00 19994330.290483556688 27870000.000019431114 262864330.290499299765 1 60373.559809303 2024-03-04T13:26:07.523825+00:00 19994330.290147952735 27870000.000006012619 262864330.290150284767 1 60373.559820925 2024-03-04T13:26:08.527938+00:00 19994330.290357183665 27870000.000090498477 262864330.290443986654 1 60373.559832489 2024-03-04T13:26:09.527037+00:00 19994330.290085446090 27869999.999912377447 262864330.289994120598 1 60373.559844060 2024-03-04T13:26:10.526816+00:00 19994330.290209047496 27869999.999961558729 262864330.290166914463 1 60373.559855584 2024-03-04T13:26:11.522462+00:00 19994330.290439549834 27869999.999934833497 262864330.290370672941 1 60373.559867199 2024-03-04T13:26:12.525970+00:00 19994330.290284056216 27870000.000050541013 262864330.290330916643 1 60373.559878890 2024-03-04T13:26:13.536093+00:00 19994330.290358074009 27869999.999966006726 262864330.290320366621 1 60373.559890381 2024-03-04T13:26:14.528943+00:00 19994330.290361188352 27869999.999991487712 262864330.290348976851 1 60373.559901854 2024-03-04T13:26:15.520168+00:00 19994330.290347211063 27870000.000030033290 262864330.290373563766 1 60373.559913491 2024-03-04T13:26:16.525589+00:00 19994330.290565043688 27869999.999989092350 262864330.290550440550 1 60373.559925051 2024-03-04T13:26:17.524415+00:00 19994330.290374100208 27870000.000007294118 262864330.290377706289 1 60373.559936642 2024-03-04T13:26:18.525872+00:00 19994330.290174417198 27869999.999954059720 262864330.290124773979 1 60373.559948258 2024-03-04T13:26:19.529519+00:00 19994330.290367435664 27870000.000001996756 262864330.290365725756 1 60373.559959823 2024-03-04T13:26:20.528718+00:00 19994330.290215890855 27870000.000067625195 262864330.290279805660 1 60373.559971363 2024-03-04T13:26:21.525800+00:00 19994330.290235463530 27870000.000062990934 262864330.290294766426 1 60373.559982925 2024-03-04T13:26:22.524715+00:00 19994330.290373608470 27869999.999935615808 262864330.290305554867 1 60373.559994576 2024-03-04T13:26:23.531387+00:00 19994330.290205609053 27869999.999995011836 262864330.290196925402 1 60373.560006215 2024-03-04T13:26:24.536947+00:00 19994330.290336847305 27869999.999963920563 262864330.290297061205 1 60373.560017853 2024-03-04T13:26:25.542491+00:00 19994330.290429424495 27870000.000025253743 262864330.290450960398 1 60373.560029264 2024-03-04T13:26:26.528427+00:00 19994330.290206369013 27870000.000027805567 262864330.290230482817 1 60373.560040789 2024-03-04T13:26:27.524160+00:00 19994330.290280424058 27870000.000070527196 262864330.290347248316 1 60373.560052486 2024-03-04T13:26:28.534824+00:00 19994330.290205281228 27869999.999995205551 262864330.290196776390 1 60373.560063904 2024-03-04T13:26:29.521331+00:00 19994330.290118038654 27869999.999985609204 262864330.290099948645 1 60373.560075509 2024-03-04T13:26:30.523974+00:00 19994330.290606658906 27870000.000005505979 262864330.290608465672 1 60373.560087088 2024-03-04T13:26:31.524464+00:00 19994330.290115114301 27869999.999967388809 262864330.290078818798 1 60373.560098636 2024-03-04T13:26:32.522142+00:00 19994330.290082640946 27869999.999940432608 262864330.290019363165 1 60373.560110237 2024-03-04T13:26:33.524532+00:00 19994330.290331393480 27870000.000010699034 262864330.290338397026 1 60373.560121808 2024-03-04T13:26:34.524242+00:00 19994330.290256317705 27869999.999878317118 262864330.290130943060 1 60373.560133389 2024-03-04T13:26:35.524777+00:00 19994330.290073450655 27870000.000040136278 262864330.290109902620 1 60373.560144943 2024-03-04T13:26:36.523048+00:00 19994330.290537852794 27869999.999972272664 262864330.290506452322 1 60373.560156494 2024-03-04T13:26:37.521063+00:00 19994330.290209136903 27870000.000059280545 262864330.290264725685 1 60373.560168089 2024-03-04T13:26:38.522873+00:00 19994330.290310792625 27870000.000058565289 262864330.290365666151 1 60373.560179761 2024-03-04T13:26:39.531319+00:00 19994330.290207307786 27869999.999971207231 262864330.290174812078 1 60373.560191293 2024-03-04T13:26:40.527745+00:00 19994330.290393233299 27869999.999956123531 262864330.290345668793 1 60373.560202794 2024-03-04T13:26:41.521376+00:00 19994330.290471769869 27869999.999961368740 262864330.290429443121 1 60373.560214364 2024-03-04T13:26:42.521017+00:00 19994330.290022496134 27869999.999979361892 262864330.289998173714 1 60373.560225939 2024-03-04T13:26:43.521107+00:00 19994330.290332313627 27870000.000006694347 262864330.290335327387 1 60373.560237742 2024-03-04T13:26:44.540872+00:00 19994330.290274497122 27870000.000119648874 262864330.290390461683 1 60373.560249243 2024-03-04T13:26:45.534570+00:00 19994330.290517993271 27869999.999982908368 262864330.290497183800 1 60373.560260803 2024-03-04T13:26:46.533320+00:00 19994330.290144793689 27870000.000015288591 262864330.290156394243 1 60373.560272253 2024-03-04T13:26:47.522681+00:00 19994330.290166467428 27869999.999988228083 262864330.290151000023 1 60373.560283861 2024-03-04T13:26:48.525591+00:00 19994330.290454030037 27869999.999999891967 262864330.290450215340 1 60373.560295475 2024-03-04T13:26:49.528996+00:00 19994330.290243364871 27870000.000143609941 262864330.290383279324 1 60373.560307033 2024-03-04T13:26:50.527686+00:00 19994330.290253750980 27869999.999963968992 262864330.290214031935 1 60373.560318550 2024-03-04T13:26:51.522687+00:00 19994330.290297869593 27869999.999927137047 262864330.290221303701 1 60373.560330161 2024-03-04T13:26:52.525880+00:00 19994330.290259327739 27870000.000047616661 262864330.290303260088 1 60373.560341798 2024-03-04T13:26:53.531311+00:00 19994330.290053628385 27869999.999994203448 262864330.290044158697 1 60373.560353397 2024-03-04T13:26:54.533525+00:00 19994330.290501777083 27870000.000004485250 262864330.290502548218 1 60373.560364951 2024-03-04T13:26:55.531756+00:00 19994330.290085732937 27869999.999922141433 262864330.290004193783 1 60373.560376472 2024-03-04T13:26:56.527188+00:00 19994330.290197007358 27869999.999938391149 262864330.290131717920 1 60373.560388107 2024-03-04T13:26:57.532451+00:00 19994330.290400318801 27870000.000117894262 262864330.290514528751 1 60373.560399680 2024-03-04T13:26:58.532380+00:00 19994330.290252242237 27870000.000093366951 262864330.290341913700 1 60373.560411207 2024-03-04T13:26:59.528289+00:00 19994330.290265522897 27870000.000046480447 262864330.290308326483 1 60373.560423029 2024-03-04T13:27:00.549657+00:00 19994330.290582884103 27870000.000043079257 262864330.290622293949 1 60373.560434428 2024-03-04T13:27:01.534535+00:00 19994330.290169771761 27869999.999938070774 262864330.290104150772 1 60373.560445868 2024-03-04T13:27:02.523055+00:00 19994330.290331549942 27869999.999897260219 262864330.290225118399 1 60373.560457438 2024-03-04T13:27:03.522619+00:00 19994330.290147460997 27869999.999895941466 262864330.290039688349 1 60373.560468977 2024-03-04T13:27:04.519615+00:00 19994330.290303651243 27869999.999910727143 262864330.290210664272 1 60373.560480557 2024-03-04T13:27:05.520128+00:00 19994330.290441341698 27869999.999985013157 262864330.290422648191 1 60373.560492130 2024-03-04T13:27:06.520075+00:00 19994330.290061976761 27870000.000017855316 262864330.290076136589 1 60373.560503760 2024-03-04T13:27:07.524879+00:00 19994330.290243294090 27869999.999929819256 262864330.290169417858 1 60373.560515286 2024-03-04T13:27:08.520737+00:00 19994330.290353074670 27870000.000031188130 262864330.290380537510 1 60373.560526869 2024-03-04T13:27:09.521494+00:00 19994330.290328074247 27870000.000146824867 262864330.290471225977 1 60373.560538435 2024-03-04T13:27:10.520838+00:00 19994330.290311716497 27869999.999982804060 262864330.290290832520 1 60373.560550108 2024-03-04T13:27:11.529313+00:00 19994330.290287297219 27870000.000020351261 262864330.290303945541 1 60373.560561594 2024-03-04T13:27:12.521720+00:00 19994330.290365673602 27869999.999950706959 262864330.290312677622 1 60373.560573314 2024-03-04T13:27:13.534370+00:00 19994330.290344238281 27869999.999953314662 262864330.290293872356 1 60373.560584852 2024-03-04T13:27:14.531235+00:00 19994330.290268745273 27870000.000024456531 262864330.290289521217 1 60373.560596397 2024-03-04T13:27:15.528675+00:00 19994330.290453705937 27870000.000019077212 262864330.290469080210 1 60373.560607985 2024-03-04T13:27:16.529881+00:00 19994330.290264017880 27869999.999884802848 262864330.290145128965 1 60373.560619566 2024-03-04T13:27:17.530453+00:00 19994330.290606476367 27870000.000012695789 262864330.290615469217 1 60373.560631239 2024-03-04T13:27:18.539019+00:00 19994330.289908848703 27869999.999999228865 262864330.289904385805 1 60373.560642809 2024-03-04T13:27:19.538690+00:00 19994330.290228359401 27869999.999960891902 262864330.290185570717 1 60373.560654295 2024-03-04T13:27:20.531037+00:00 19994330.290362659842 27870000.000147048384 262864330.290506005287 1 60373.560665892 2024-03-04T13:27:21.533017+00:00 19994330.290390506387 27870000.000013180077 262864330.290399968624 1 60373.560677456 2024-03-04T13:27:22.532173+00:00 19994330.290211033076 27869999.999951060861 262864330.290158390999 1 60373.560689036 2024-03-04T13:27:23.532737+00:00 19994330.290213882923 27869999.999897103757 262864330.290107280016 1 60373.560700612 2024-03-04T13:27:24.532847+00:00 19994330.290365245193 27869999.999977376312 262864330.290338933468 1 60373.560712136 2024-03-04T13:27:25.528524+00:00 19994330.290217820555 27869999.999983921647 262864330.290198028088 1 60373.560723696 2024-03-04T13:27:26.527305+00:00 19994330.290217585862 27869999.999996621162 262864330.290210515261 1 60373.560735355 2024-03-04T13:27:27.534687+00:00 19994330.290176048875 27870000.000000502914 262864330.290172874928 1 60373.560746905 2024-03-04T13:27:28.532597+00:00 19994330.290033396333 27869999.999976579100 262864330.290006279945 1 60373.560758443 2024-03-04T13:27:29.529497+00:00 19994330.290529325604 27870000.000116284937 262864330.290641903877 1 60373.560770063 2024-03-04T13:27:30.533443+00:00 19994330.290227036923 27870000.000113829970 262864330.290337175131 1 60373.560781656 2024-03-04T13:27:31.535117+00:00 19994330.290124226362 27870000.000019606203 262864330.290140151978 1 60373.560793187 2024-03-04T13:27:32.531293+00:00 19994330.290466114879 27869999.999968003482 262864330.290430426598 1 60373.560804789 2024-03-04T13:27:33.533775+00:00 19994330.290169134736 27869999.999909624457 262864330.290075063705 1 60373.560816290 2024-03-04T13:27:34.527472+00:00 19994330.290333371609 27869999.999990761280 262864330.290320426226 1 60373.560827844 2024-03-04T13:27:35.525741+00:00 19994330.290371857584 27870000.000002853572 262864330.290371030569 1 60373.560839462 2024-03-04T13:27:36.529485+00:00 19994330.290273953229 27869999.999935850501 262864330.290206134319 1 60373.560851137 2024-03-04T13:27:37.538224+00:00 19994330.290306564420 27869999.999961189926 262864330.290264070034 1 60373.560862613 2024-03-04T13:27:38.529800+00:00 19994330.290316238999 27870000.000018171966 262864330.290330708027 1 60373.560874248 2024-03-04T13:27:39.535023+00:00 19994330.290239479393 27870000.000006277114 262864330.290242075920 1 60373.560885821 2024-03-04T13:27:40.534969+00:00 19994330.290328152478 27870000.000012479722 262864330.290336936712 1 60373.560897276 2024-03-04T13:27:41.524681+00:00 19994330.290079463273 27870000.000028103590 262864330.290103882551 1 60373.560908841 2024-03-04T13:27:42.523910+00:00 19994330.290256958455 27869999.999977454543 262864330.290230721235 1 60373.560920564 2024-03-04T13:27:43.536783+00:00 19994330.290317926556 27870000.000113010406 262864330.290427237749 1 60373.560932053 2024-03-04T13:27:44.529376+00:00 19994330.290203563869 27869999.999997153878 262864330.290197014809 1 60373.560943722 2024-03-04T13:27:45.537540+00:00 19994330.290345702320 27869999.999942794442 262864330.290284782648 1 60373.560955229 2024-03-04T13:27:46.531801+00:00 19994330.290402632207 27869999.999920126051 262864330.290319055319 1 60373.560966848 2024-03-04T13:27:47.535653+00:00 19994330.290378574282 27869999.999974422157 262864330.290349304676 1 60373.560978358 2024-03-04T13:27:48.530129+00:00 19994330.290424033999 27869999.999995850027 262864330.290416181087 1 60373.560989986 2024-03-04T13:27:49.534787+00:00 19994330.290217097849 27870000.000121600926 262864330.290334999561 1 60373.561001483 2024-03-04T13:27:50.528184+00:00 19994330.290384989232 27870000.000043332577 262864330.290424615145 1 60373.561013083 2024-03-04T13:27:51.530407+00:00 19994330.290376499295 27870000.000124186277 262864330.290497004986 1 60373.561024675 2024-03-04T13:27:52.531936+00:00 19994330.290202248842 27870000.000070385635 262864330.290268957615 1 60373.561036341 2024-03-04T13:27:53.539895+00:00 19994330.290083784610 27870000.000020563602 262864330.290100663900 1 60373.561047969 2024-03-04T13:27:54.544578+00:00 19994330.290372259915 27870000.000092990696 262864330.290461540222 1 60373.561059406 2024-03-04T13:27:55.532656+00:00 19994330.290168255568 27870000.000005908310 262864330.290170460939 1 60373.561071017 2024-03-04T13:27:56.535869+00:00 19994330.290300276130 27870000.000019505620 262864330.290316075087 1 60373.561082480 2024-03-04T13:27:57.526337+00:00 19994330.290294162929 27870000.000012896955 262864330.290303379297 1 60373.561094123 2024-03-04T13:27:58.532264+00:00 19994330.290308784693 27869999.999984182417 262864330.290289252996 1 60373.561105747 2024-03-04T13:27:59.536564+00:00 19994330.290130205452 27869999.999978799373 262864330.290105313063 1 60373.561117277 2024-03-04T13:28:00.532745+00:00 19994330.290230028331 27869999.999946255237 262864330.290172606707 1 60373.561128794 2024-03-04T13:28:01.527792+00:00 19994330.290160927922 27870000.000044688582 262864330.290201932192 1 60373.561140312 2024-03-04T13:28:02.522979+00:00 19994330.290481522679 27869999.999943137169 262864330.290420949459 1 60373.561151896 2024-03-04T13:28:03.523828+00:00 19994330.290369678289 27869999.999997481704 262864330.290363490582 1 60373.561163445 2024-03-04T13:28:04.521622+00:00 19994330.290304649621 27870000.000087302178 262864330.290388256311 1 60373.561175089 2024-03-04T13:28:05.527710+00:00 19994330.290296766907 27870000.000051829964 262864330.290344893932 1 60373.561186589 2024-03-04T13:28:06.521294+00:00 19994330.290193639696 27869999.999932561070 262864330.290122509003 1 60373.561198268 2024-03-04T13:28:07.530386+00:00 19994330.290430106223 27869999.999898537993 262864330.290324956179 1 60373.561209891 2024-03-04T13:28:08.534611+00:00 19994330.290365424007 27870000.000034440309 262864330.290396183729 1 60373.561221356 2024-03-04T13:28:09.525176+00:00 19994330.290116503835 27869999.999948512763 262864330.290061295033 1 60373.561232904 2024-03-04T13:28:10.522958+00:00 19994330.290143825114 27870000.000033866614 262864330.290173977613 1 60373.561244535 2024-03-04T13:28:11.527827+00:00 19994330.290293138474 27869999.999896530062 262864330.290185958147 1 60373.561256093 2024-03-04T13:28:12.526414+00:00 19994330.290222499520 27869999.999922472984 262864330.290141284466 1 60373.561267622 2024-03-04T13:28:13.522558+00:00 19994330.290421649814 27869999.999983340502 262864330.290401279926 1 60373.561279323 2024-03-04T13:28:14.533527+00:00 19994330.290163055062 27870000.000117994845 262864330.290277361870 1 60373.561290835 2024-03-04T13:28:15.528181+00:00 19994330.290210548788 27869999.999985381961 262864330.290192246437 1 60373.561302339 2024-03-04T13:28:16.522085+00:00 19994330.290208119899 27870000.000012367964 262864330.290216803551 1 60373.561313905 2024-03-04T13:28:17.521404+00:00 19994330.290338899940 27869999.999975915998 262864330.290311127901 1 60373.561325487 2024-03-04T13:28:18.522060+00:00 19994330.290364716202 27869999.999993715435 262864330.290354728699 1 60373.561337038 2024-03-04T13:28:19.520062+00:00 19994330.290332265198 27869999.999954391271 262864330.290282964706 1 60373.561348636 2024-03-04T13:28:20.522124+00:00 19994330.290370225906 27870000.000008981675 262864330.290375500917 1 60373.561360262 2024-03-04T13:28:21.526624+00:00 19994330.290093198419 27870000.000052846968 262864330.290142357349 1 60373.561371813 2024-03-04T13:28:22.524607+00:00 19994330.290423002094 27869999.999890185893 262864330.290309488773 1 60373.561383394 2024-03-04T13:28:23.525188+00:00 19994330.290357183665 27870000.000085912645 262864330.290439397097 1 60373.561394929 2024-03-04T13:28:24.521842+00:00 19994330.290253967047 27869999.999992404133 262864330.290242671967 1 60373.561406515 2024-03-04T13:28:25.522891+00:00 19994330.290437024087 27869999.999994169921 262864330.290427476168 1 60373.561418090 2024-03-04T13:28:26.522988+00:00 19994330.290379766375 27870000.000010564923 262864330.290386617184 1 60373.561429699 2024-03-04T13:28:27.526031+00:00 19994330.290140219033 27869999.999985277653 262864330.290121793747 1 60373.561441232 2024-03-04T13:28:28.522477+00:00 19994330.290182948112 27869999.999976526946 262864330.290155768394 1 60373.561452788 2024-03-04T13:28:29.520888+00:00 19994330.290500439703 27870000.000058878213 262864330.290555626154 1 60373.561464417 2024-03-04T13:28:30.525617+00:00 19994330.290281679481 27869999.999972242862 262864330.290250241756 1 60373.561475954 2024-03-04T13:28:31.522409+00:00 19994330.290366858244 27870000.000038754195 262864330.290401905775 1 60373.561487513 2024-03-04T13:28:32.521117+00:00 19994330.290080696344 27870000.000023987144 262864330.290100991726 1 60373.561499138 2024-03-04T13:28:33.525532+00:00 19994330.290127128363 27870000.000015035272 262864330.290138453245 1 60373.561510695 2024-03-04T13:28:34.524027+00:00 19994330.290220055729 27870000.000005610287 262864330.290221959352 1 60373.561522234 2024-03-04T13:28:35.521017+00:00 19994330.290378287435 27869999.999977640808 262864330.290352225304 1 60373.561533804 2024-03-04T13:28:36.520627+00:00 19994330.290267381817 27869999.999959357083 262864330.290223032236 1 60373.561545425 2024-03-04T13:28:37.524682+00:00 19994330.290335014462 27869999.999998133630 262864330.290329456329 1 60373.561556978 2024-03-04T13:28:38.522882+00:00 19994330.290183588862 27869999.999969925731 262864330.290149807930 1 60373.561568507 2024-03-04T13:28:39.519009+00:00 19994330.290063131601 27870000.000047631562 262864330.290107071400 1 60373.561580103 2024-03-04T13:28:40.520932+00:00 19994330.290194772184 27870000.000001262873 262864330.290192335844 1 60373.561591670 2024-03-04T13:28:41.520313+00:00 19994330.290418561548 27869999.999902024865 262864330.290316879749 1 60373.561603275 2024-03-04T13:28:42.522986+00:00 19994330.290353659540 27869999.999942630529 262864330.290292590857 1 60373.561614840 2024-03-04T13:28:43.522178+00:00 19994330.290050853044 27869999.999970208853 262864330.290017366409 1 60373.561626394 2024-03-04T13:28:44.520460+00:00 19994330.290084961802 27869999.999896306545 262864330.289977580309 1 60373.561638008 2024-03-04T13:28:45.523878+00:00 19994330.290558695793 27870000.000011097640 262864330.290566086769 1 60373.561649643 2024-03-04T13:28:46.529171+00:00 19994330.290260992944 27870000.000041332096 262864330.290298640728 1 60373.561661127 2024-03-04T13:28:47.521336+00:00 19994330.290235769004 27869999.999942377210 262864330.290174424648 1 60373.561672731 2024-03-04T13:28:48.523955+00:00 19994330.290532082319 27869999.999969709665 262864330.290498107672 1 60373.561684416 2024-03-04T13:28:49.533566+00:00 19994330.290242694318 27869999.999991718680 262864330.290230721235 1 60373.561696029 2024-03-04T13:28:50.536920+00:00 19994330.290220689029 27870000.000059552491 262864330.290276527405 1 60373.561707473 2024-03-04T13:28:51.525653+00:00 19994330.290306564420 27870000.000021591783 262864330.290324449539 1 60373.561719046 2024-03-04T13:28:52.525599+00:00 19994330.290473528206 27870000.000021021813 262864330.290490835905 1 60373.561730687 2024-03-04T13:28:53.531370+00:00 19994330.290253560990 27869999.999936852604 262864330.290186703205 1 60373.561742249 2024-03-04T13:28:54.530301+00:00 19994330.290274921805 27870000.000089768320 262864330.290360987186 1 60373.561753743 2024-03-04T13:28:55.523386+00:00 19994330.290247090161 27870000.000074602664 262864330.290317982435 1 60373.561765381 2024-03-04T13:28:56.528886+00:00 19994330.290360406041 27870000.000005010515 262864330.290361702442 1 60373.561776991 2024-03-04T13:28:57.532010+00:00 19994330.290363270789 27870000.000044699758 262864330.290404289961 1 60373.561788469 2024-03-04T13:28:58.523735+00:00 19994330.290263678879 27870000.000007074326 262864330.290267050266 1 60373.561800254 2024-03-04T13:28:59.541945+00:00 19994330.290232021362 27870000.000076487660 262864330.290304809809 1 60373.561811661 2024-03-04T13:29:00.527509+00:00 19994330.290535990149 27869999.999991923571 262864330.290524214506 1 60373.561823213 2024-03-04T13:29:01.525668+00:00 19994330.290318030864 27870000.000051453710 262864330.290365785360 1 60373.561834734 2024-03-04T13:29:02.521062+00:00 19994330.290164418519 27869999.999939393252 262864330.290100097656 1 60373.561846355 2024-03-04T13:29:03.525119+00:00 19994330.290340036154 27869999.999939214438 262864330.290275543928 1 60373.561857971 2024-03-04T13:29:04.528716+00:00 19994330.290236316621 27870000.000041503459 262864330.290274143219 1 60373.561869461 2024-03-04T13:29:05.521421+00:00 19994330.290372826159 27869999.999941173941 262864330.290310293436 1 60373.561881024 2024-03-04T13:29:06.520475+00:00 19994330.290099952370 27869999.999895028770 262864330.289991289377 1 60373.561892601 2024-03-04T13:29:07.520706+00:00 19994330.290529094636 27870000.000033929944 262864330.290559321642 1 60373.561904251 2024-03-04T13:29:08.527250+00:00 19994330.290169831365 27869999.999999057502 262864330.290165185928 1 60373.561915887 2024-03-04T13:29:09.532656+00:00 19994330.290384970605 27870000.000047445297 262864330.290428727865 1 60373.561927324 2024-03-04T13:29:10.520827+00:00 19994330.290203653276 27869999.999978128821 262864330.290178090334 1 60373.561938916 2024-03-04T13:29:11.522381+00:00 19994330.290231246501 27869999.999931294471 262864330.290158867836 1 60373.561950563 2024-03-04T13:29:12.528682+00:00 19994330.290290385485 27870000.000046215951 262864330.290332913399 1 60373.561962262 2024-03-04T13:29:13.539425+00:00 19994330.290519252419 27870000.000038724393 262864330.290554285049 1 60373.561973903 2024-03-04T13:29:14.545261+00:00 19994330.290298718959 27869999.999969527125 262864330.290264576674 1 60373.561985456 2024-03-04T13:29:15.543432+00:00 19994330.290196243674 27870000.000005774200 262864330.290198326111 1 60373.561996846 2024-03-04T13:29:16.527434+00:00 19994330.290267769247 27870000.000018451363 262864330.290282517672 1 60373.562008545 2024-03-04T13:29:17.538277+00:00 19994330.290363911539 27869999.999990072101 262864330.290350288153 1 60373.562019957 2024-03-04T13:29:18.524305+00:00 19994330.290344431996 27870000.000050868839 262864330.290391623974 1 60373.562031626 2024-03-04T13:29:19.532495+00:00 19994330.290339395404 27870000.000094577670 262864330.290430307388 1 60373.562043178 2024-03-04T13:29:20.530570+00:00 19994330.290378194302 27869999.999985855073 262864330.290360331535 1 60373.562054863 2024-03-04T13:29:21.540167+00:00 19994330.290406402200 27870000.000035282224 262864330.290437996387 1 60373.562066258 2024-03-04T13:29:22.524666+00:00 19994330.290191609412 27869999.999978478998 262864330.290166407824 1 60373.562077858 2024-03-04T13:29:23.526891+00:00 19994330.290383972228 27869999.999924026430 262864330.290304303169 1 60373.562089413 2024-03-04T13:29:24.525314+00:00 19994330.290171876550 27869999.999992426485 262864330.290160596371 1 60373.562100956 2024-03-04T13:29:25.522592+00:00 19994330.290158912539 27869999.999992590398 262864330.290147781372 1 60373.562112580 2024-03-04T13:29:26.526937+00:00 19994330.290459766984 27869999.999960724264 262864330.290416777134 1 60373.562124153 2024-03-04T13:29:27.526799+00:00 19994330.290496233851 27869999.999968983233 262864330.290461510420 1 60373.562135752 2024-03-04T13:29:28.528992+00:00 19994330.290183294564 27870000.000081188977 262864330.290260791779 1 60373.562147433 2024-03-04T13:29:29.538219+00:00 19994330.290407333523 27869999.999945189804 262864330.290348827839 1 60373.562159030 2024-03-04T13:29:30.540221+00:00 19994330.290365718305 27869999.999984081835 262864330.290346115828 1 60373.562170634 2024-03-04T13:29:31.542735+00:00 19994330.290569793433 27870000.000092141330 262864330.290658235550 1 60373.562182235 2024-03-04T13:29:32.545049+00:00 19994330.290109295398 27869999.999964047223 262864330.290069669485 1 60373.562193571 2024-03-04T13:29:33.524553+00:00 19994330.290196273476 27870000.000103928149 262864330.290296494961 1 60373.562205127 2024-03-04T13:29:34.523014+00:00 19994330.290247168392 27870000.000125955790 262864330.290369421244 1 60373.562216789 2024-03-04T13:29:35.530592+00:00 19994330.290300514549 27869999.999922052026 262864330.290218859911 1 60373.562228366 2024-03-04T13:29:36.530812+00:00 19994330.290323242545 27870000.000069800764 262864330.290389358997 1 60373.562239909 2024-03-04T13:29:37.528147+00:00 19994330.290100518614 27870000.000004198402 262864330.290101021528 1 60373.562251563 2024-03-04T13:29:38.535045+00:00 19994330.290511265397 27870000.000007160008 262864330.290514707565 1 60373.562263104 2024-03-04T13:29:39.532153+00:00 19994330.290316015482 27869999.999977659434 262864330.290289968252 1 60373.562274644 2024-03-04T13:29:40.529226+00:00 19994330.290230650455 27870000.000115416944 262864330.290342390537 1 60373.562286263 2024-03-04T13:29:41.533132+00:00 19994330.290115542710 27869999.999958712608 262864330.290070563555 1 60373.562297853 2024-03-04T13:29:42.534462+00:00 19994330.290388617665 27870000.000010792166 262864330.290395706892 1 60373.562309349 2024-03-04T13:29:43.527744+00:00 19994330.290232196450 27869999.999946732074 262864330.290175259113 1 60373.562320977 2024-03-04T13:29:44.532412+00:00 19994330.290173556656 27870000.000020086765 262864330.290189951658 1 60373.562332536 2024-03-04T13:29:45.531090+00:00 19994330.290302768350 27869999.999973710626 262864330.290272772312 1 60373.562344202 2024-03-04T13:29:46.539079+00:00 19994330.290340654552 27869999.999960090965 262864330.290297061205 1 60373.562355598 2024-03-04T13:29:47.523679+00:00 19994330.290265724063 27869999.999928694218 262864330.290190696716 1 60373.562367333 2024-03-04T13:29:48.537589+00:00 19994330.290321350098 27869999.999978922307 262864330.290296584368 1 60373.562378812 2024-03-04T13:29:49.529380+00:00 19994330.290278263390 27870000.000088427216 262864330.290362983942 1 60373.562390377 2024-03-04T13:29:50.528556+00:00 19994330.290029801428 27869999.999951675534 262864330.289977759123 1 60373.562402022 2024-03-04T13:29:51.534656+00:00 19994330.290268220007 27870000.000111591071 262864330.290376096964 1 60373.562413534 2024-03-04T13:29:52.529325+00:00 19994330.290370326489 27869999.999999187887 262864330.290365815163 1 60373.562425117 2024-03-04T13:29:53.530062+00:00 19994330.290427818894 27869999.999917943031 262864330.290342092514 1 60373.562436682 2024-03-04T13:29:54.529295+00:00 19994330.290193755180 27870000.000051349401 262864330.290241420269 1 60373.562448232 2024-03-04T13:29:55.527296+00:00 19994330.290540199727 27870000.000067818910 262864330.290604323149 1 60373.562459854 2024-03-04T13:29:56.531431+00:00 19994330.290281042457 27870000.000061526895 262864330.290338873863 1 60373.562471385 2024-03-04T13:29:57.527690+00:00 19994330.290213543922 27869999.999949079007 262864330.290158927441 1 60373.562482957 2024-03-04T13:29:58.527515+00:00 19994330.290249429643 27869999.999977000058 262864330.290222734213 1 60373.562494628 2024-03-04T13:29:59.535850+00:00 19994330.290307309479 27869999.999974235892 262864330.290277868509 1 60373.562506188 2024-03-04T13:30:00.534632+00:00 19994330.290181793272 27869999.999965686351 262864330.290143787861 1 60373.562517799 2024-03-04T13:30:01.537784+00:00 19994330.290258243680 27870000.000035513192 262864330.290290057659 1 60373.562529380 2024-03-04T13:30:02.538383+00:00 19994330.290161326528 27869999.999992247671 262864330.290149867535 1 60373.562541123 2024-03-04T13:30:03.553015+00:00 19994330.290118753910 27870000.000099930912 262864330.290214985609 1 60373.562552486 2024-03-04T13:30:04.534773+00:00 19994330.290475107729 27869999.999951131642 262864330.290422528982 1 60373.562564128 2024-03-04T13:30:05.540690+00:00 19994330.290100783110 27870000.000048886985 262864330.290145963430 1 60373.562575563 2024-03-04T13:30:06.528647+00:00 19994330.290489718318 27870000.000014003366 262864330.290500044823 1 60373.562587340 2024-03-04T13:30:07.546222+00:00 19994330.290112480521 27870000.000001795590 262864330.290110588074 1 60373.562598756 2024-03-04T13:30:08.532485+00:00 19994330.290275380015 27869999.999949671328 262864330.290221333504 1 60373.562610254 2024-03-04T13:30:09.525921+00:00 19994330.290470782667 27870000.000028595328 262864330.290495693684 1 60373.562621820 2024-03-04T13:30:10.525277+00:00 19994330.290286503732 27869999.999911621213 262864330.290194422007 1 60373.562633456 2024-03-04T13:30:11.530621+00:00 19994330.290357790887 27870000.000016488135 262864330.290370583534 1 60373.562644963 2024-03-04T13:30:12.524825+00:00 19994330.290286492556 27869999.999981313944 262864330.290264099836 1 60373.562656658 2024-03-04T13:30:13.535280+00:00 19994330.290348317474 27870000.000007230788 262864330.290351867676 1 60373.562668151 2024-03-04T13:30:14.528282+00:00 19994330.290262773633 27869999.999980773777 262864330.290239870548 1 60373.562680135 2024-03-04T13:30:15.563602+00:00 19994330.290359321982 27870000.000097978860 262864330.290453612804 1 60373.562691231 2024-03-04T13:30:16.522344+00:00 19994330.290353972465 27869999.999961327761 262864330.290311604738 1 60373.562702933 2024-03-04T13:30:17.533446+00:00 19994330.290151972324 27869999.999968901277 262864330.290117174387 1 60373.562714396 2024-03-04T13:30:18.523828+00:00 19994330.290375530720 27869999.999977789819 262864330.290349632502 1 60373.562725965 2024-03-04T13:30:19.523387+00:00 19994330.290166877210 27870000.000025976449 262864330.290189176798 1 60373.562737547 2024-03-04T13:30:20.524073+00:00 19994330.290343429893 27870000.000071864575 262864330.290411591530 1 60373.562749526 2024-03-04T13:30:21.559020+00:00 19994330.290222559124 27869999.999937299639 262864330.290156155825 1 60373.562760732 2024-03-04T13:30:22.527238+00:00 19994330.290345527232 27869999.999992702156 262864330.290334522724 1 60373.562772280 2024-03-04T13:30:23.524959+00:00 19994330.290155842900 27870000.000025790185 262864330.290177941322 1 60373.562783849 2024-03-04T13:30:24.524553+00:00 19994330.290650583804 27870000.000055857003 262864330.290702730417 1 60373.562795389 2024-03-04T13:30:25.521614+00:00 19994330.290235776454 27869999.999989759177 262864330.290221840143 1 60373.562807028 2024-03-04T13:30:26.527182+00:00 19994330.290127750486 27869999.999958183616 262864330.290082246065 1 60373.562818542 2024-03-04T13:30:27.522021+00:00 19994330.290250699967 27869999.999965868890 262864330.290212869644 1 60373.562830099 2024-03-04T13:30:28.520599+00:00 19994330.290596734732 27869999.999996330589 262864330.290589362383 1 60373.562841720 2024-03-04T13:30:29.524581+00:00 19994330.290226090699 27869999.999954212457 262864330.290176630020 1 60373.562853307 2024-03-04T13:30:30.525765+00:00 19994330.290254503489 27869999.999948531389 262864330.290199339390 1 60373.562864889 2024-03-04T13:30:31.526420+00:00 19994330.290418185294 27869999.999927736819 262864330.290342211723 1 60373.562876398 2024-03-04T13:30:32.520753+00:00 19994330.290295105428 27869999.999918811023 262864330.290210217237 1 60373.562887973 2024-03-04T13:30:33.520853+00:00 19994330.290282212198 27869999.999996006489 262864330.290274530649 1 60373.562899552 2024-03-04T13:30:34.521315+00:00 19994330.290179070085 27870000.000002183020 262864330.290177553892 1 60373.562911212 2024-03-04T13:30:35.528748+00:00 19994330.290431004018 27869999.999960817397 262864330.290388107300 1 60373.562922707 2024-03-04T13:30:36.521916+00:00 19994330.290181525052 27870000.000061720610 262864330.290239542723 1 60373.562934324 2024-03-04T13:30:37.525578+00:00 19994330.290257979184 27869999.999974433333 262864330.290228724480 1 60373.562945888 2024-03-04T13:30:38.524745+00:00 19994330.290418241173 27869999.999982215464 262864330.290396749973 1 60373.562957481 2024-03-04T13:30:39.526417+00:00 19994330.290405184031 27870000.000033907592 262864330.290435403585 1 60373.562969128 2024-03-04T13:30:40.532648+00:00 19994330.290315307677 27870000.000040464103 262864330.290352076292 1 60373.562980644 2024-03-04T13:30:41.527644+00:00 19994330.290256362408 27869999.999971777201 262864330.290224432945 1 60373.562992276 2024-03-04T13:30:42.532670+00:00 19994330.290322016925 27870000.000008020550 262864330.290326327085 1 60373.563003750 2024-03-04T13:30:43.523968+00:00 19994330.290328532457 27870000.000008109957 262864330.290332943201 1 60373.563015312 2024-03-04T13:30:44.523003+00:00 19994330.290379449725 27870000.000007644296 262864330.290383398533 1 60373.563026848 2024-03-04T13:30:45.519662+00:00 19994330.290437024087 27870000.000041086227 262864330.290474414825 1 60373.563038434 2024-03-04T13:30:46.520726+00:00 19994330.290052741766 27870000.000085037202 262864330.290134072304 1 60373.563050032 2024-03-04T13:30:47.522758+00:00 19994330.290485672653 27870000.000013235956 262864330.290495216846 1 60373.563061608 2024-03-04T13:30:48.522912+00:00 19994330.290097072721 27870000.000052899122 262864330.290146291256 1 60373.563073165 2024-03-04T13:30:49.521440+00:00 19994330.290448341519 27869999.999911941588 262864330.290356576443 1 60373.563084803 2024-03-04T13:30:50.526991+00:00 19994330.290200427175 27870000.000033881515 262864330.290230631828 1 60373.563096301 2024-03-04T13:30:51.520403+00:00 19994330.290432799608 27869999.999972429127 262864330.290401548147 1 60373.563107925 2024-03-04T13:30:52.524749+00:00 19994330.290296349674 27869999.999894201756 262864330.290186852217 1 60373.563119483 2024-03-04T13:30:53.523334+00:00 19994330.290474254638 27870000.000012416393 262864330.290482997894 1 60373.563131036 2024-03-04T13:30:54.521518+00:00 19994330.290065798908 27870000.000005032867 262864330.290067136288 1 60373.563142607 2024-03-04T13:30:55.521231+00:00 19994330.290298853070 27870000.000055219978 262864330.290350377560 1 60373.563154181 2024-03-04T13:30:56.521264+00:00 19994330.290307845920 27870000.000014387071 262864330.290318548679 1 60373.563165740 2024-03-04T13:30:57.519920+00:00 19994330.290381807834 27869999.999962810427 262864330.290340930223 1 60373.563177376 2024-03-04T13:30:58.525239+00:00 19994330.290274895728 27870000.000041317195 262864330.290312498808 1 60373.563188886 2024-03-04T13:30:59.519792+00:00 19994330.290548801422 27869999.999981932342 262864330.290527045727 1 60373.563200504 2024-03-04T13:31:00.523491+00:00 19994330.290260326117 27870000.000091742724 262864330.290348351002 1 60373.563212216 2024-03-04T13:31:01.535474+00:00 19994330.290337432176 27869999.999934863299 262864330.290268599987 1 60373.563223702 2024-03-04T13:31:02.527849+00:00 19994330.290310043842 27870000.000083968043 262864330.290390342474 1 60373.563235269 2024-03-04T13:31:03.527245+00:00 19994330.290438864380 27870000.000012490898 262864330.290447652340 1 60373.563246783 2024-03-04T13:31:04.522063+00:00 19994330.290377978235 27869999.999829594046 262864330.290203869343 1 60373.563258398 2024-03-04T13:31:05.525614+00:00 19994330.290276460350 27870000.000006880611 262864330.290279656649 1 60373.563269923 2024-03-04T13:31:06.521370+00:00 19994330.290324252099 27869999.999942276627 262864330.290262818336 1 60373.563281514 2024-03-04T13:31:07.522833+00:00 19994330.290309190750 27870000.000093501061 262864330.290398985147 1 60373.563293092 2024-03-04T13:31:08.523198+00:00 19994330.290212623775 27870000.000054731965 262864330.290263652802 1 60373.563304666 2024-03-04T13:31:09.523138+00:00 19994330.290326647460 27870000.000068347901 262864330.290391296148 1 60373.563316228 2024-03-04T13:31:10.522082+00:00 19994330.290253318846 27869999.999997679144 262864330.290247291327 1 60373.563327833 2024-03-04T13:31:11.524769+00:00 19994330.290354248136 27870000.000011779368 262864330.290362328291 1 60373.563339382 2024-03-04T13:31:12.522649+00:00 19994330.290157690644 27869999.999941557646 262864330.290095567703 1 60373.563350964 2024-03-04T13:31:13.523333+00:00 19994330.290187209845 27869999.999964296818 262864330.290147811174 1 60373.563362519 2024-03-04T13:31:14.521649+00:00 19994330.290229145437 27869999.999848425388 262864330.290073871613 1 60373.563374084 2024-03-04T13:31:15.520852+00:00 19994330.290301997215 27870000.000082626939 262864330.290380924940 1 60373.563385689 2024-03-04T13:31:16.523513+00:00 19994330.290267631412 27870000.000009130687 262864330.290273070335 1 60373.563397259 2024-03-04T13:31:17.523138+00:00 19994330.290188189596 27869999.999996773899 262864330.290181279182 1 60373.563408801 2024-03-04T13:31:18.520381+00:00 19994330.290361631662 27870000.000072680414 262864330.290430635214 1 60373.563420405 2024-03-04T13:31:19.522998+00:00 19994330.290246959776 27869999.999994605780 262864330.290237873793 1 60373.563431950 2024-03-04T13:31:20.520453+00:00 19994330.290188502520 27869999.999928880483 262864330.290113687515 1 60373.563443561 2024-03-04T13:31:21.523657+00:00 19994330.290178243071 27870000.000113733113 262864330.290288269520 1 60373.563455102 2024-03-04T13:31:22.520790+00:00 19994330.290280729532 27869999.999907683581 262864330.290184706450 1 60373.563466745 2024-03-04T13:31:23.526830+00:00 19994330.290176339447 27869999.999983135611 262864330.290155768394 1 60373.563478243 2024-03-04T13:31:24.520180+00:00 19994330.290430769324 27869999.999952122569 262864330.290379226208 1 60373.563489849 2024-03-04T13:31:25.522916+00:00 19994330.290249079466 27869999.999850977212 262864330.290096372366 1 60373.563501385 2024-03-04T13:31:26.519625+00:00 19994330.290258605033 27870000.000013720244 262864330.290268629789 1 60373.563512977 2024-03-04T13:31:27.521239+00:00 19994330.290176175535 27870000.000054687262 262864330.290227174759 1 60373.563524595 2024-03-04T13:31:28.525035+00:00 19994330.290391005576 27870000.000063385814 262864330.290450692177 1 60373.563536151 2024-03-04T13:31:29.523470+00:00 19994330.290182672441 27869999.999909821898 262864330.290088802576 1 60373.563547815 2024-03-04T13:31:30.531196+00:00 19994330.290120895952 27869999.999961432070 262864330.290078639984 1 60373.563559378 2024-03-04T13:31:31.530264+00:00 19994330.290302257985 27869999.999944806099 262864330.290243357420 1 60373.563571008 2024-03-04T13:31:32.535119+00:00 19994330.290318422019 27870000.000074844807 262864330.290389567614 1 60373.563582559 2024-03-04T13:31:33.533117+00:00 19994330.290256261826 27869999.999962229282 262864330.290214806795 1 60373.563594058 2024-03-04T13:31:34.526646+00:00 19994330.290478654206 27869999.999965131283 262864330.290440082550 1 60373.563605838 2024-03-04T13:31:35.544370+00:00 19994330.290378101170 27869999.999953646213 262864330.290328055620 1 60373.563617228 2024-03-04T13:31:36.528488+00:00 19994330.290156845003 27870000.000057097524 262864330.290210247040 1 60373.563628737 2024-03-04T13:31:37.522857+00:00 19994330.290248025209 27869999.999988302588 262864330.290232658386 1 60373.563640342 2024-03-04T13:31:38.525542+00:00 19994330.290118962526 27869999.999969515949 262864330.290084779263 1 60373.563651905 2024-03-04T13:31:39.524613+00:00 19994330.290300492197 27870000.000029198825 262864330.290325999260 1 60373.563663473 2024-03-04T13:31:40.524046+00:00 19994330.290388125926 27870000.000111065805 262864330.290495514870 1 60373.563675041 2024-03-04T13:31:41.523518+00:00 19994330.290285658091 27869999.999925095588 262864330.290207058191 1 60373.563686583 2024-03-04T13:31:42.520776+00:00 19994330.290251802653 27870000.000138461590 262864330.290386557579 1 60373.563698152 2024-03-04T13:31:43.520357+00:00 19994330.290290717036 27869999.999937601388 262864330.290224611759 1 60373.563709760 2024-03-04T13:31:44.523281+00:00 19994330.290094520897 27870000.000008489937 262864330.290099322796 1 60373.563721300 2024-03-04T13:31:45.520296+00:00 19994330.290503341705 27870000.000021655113 262864330.290521323681 1 60373.563732882 2024-03-04T13:31:46.521001+00:00 19994330.290160417557 27869999.999973930418 262864330.290130645037 1 60373.563744496 2024-03-04T13:31:47.524449+00:00 19994330.290051728487 27870000.000023800880 262864330.290071845055 1 60373.563756019 2024-03-04T13:31:48.520062+00:00 19994330.290241904557 27869999.999995913357 262864330.290234118700 1 60373.563767665 2024-03-04T13:31:49.526238+00:00 19994330.290330722928 27870000.000008378178 262864330.290335416794 1 60373.563779188 2024-03-04T13:31:50.521886+00:00 19994330.290396958590 27869999.999986916780 262864330.290380179882 1 60373.563790745 2024-03-04T13:31:51.520348+00:00 19994330.290255710483 27870000.000041030347 262864330.290293037891 1 60373.563802341 2024-03-04T13:31:52.522222+00:00 19994330.290236134082 27870000.000039655715 262864330.290272116661 1 60373.563813876 2024-03-04T13:31:53.518916+00:00 19994330.290455523878 27870000.000042878091 262864330.290494710207 1 60373.563825486 2024-03-04T13:31:54.521966+00:00 19994330.289992921054 27869999.999970946461 262864330.289960175753 1 60373.563837042 2024-03-04T13:31:55.520391+00:00 19994330.290430001915 27870000.000044561923 262864330.290470868349 1 60373.563848593 2024-03-04T13:31:56.518409+00:00 19994330.290344461799 27869999.999930661172 262864330.290271401405 1 60373.563860224 2024-03-04T13:31:57.523360+00:00 19994330.290306475013 27869999.999968476593 262864330.290271252394 1 60373.563871791 2024-03-04T13:31:58.522698+00:00 19994330.290205951780 27869999.999937400222 262864330.290139675140 1 60373.563883346 2024-03-04T13:31:59.521048+00:00 19994330.290428832173 27870000.000045709312 262864330.290470838547 1 60373.563894910 2024-03-04T13:32:00.520225+00:00 19994330.290349934250 27869999.999988835305 262864330.290335059166 1 60373.563906498 2024-03-04T13:32:01.521449+00:00 19994330.290371209383 27869999.999906282872 262864330.290273785591 1 60373.563918136 2024-03-04T13:32:02.526952+00:00 19994330.290242079645 27869999.999999843538 262864330.290238231421 1 60373.563929785 2024-03-04T13:32:03.533409+00:00 19994330.290305916220 27870000.000048894435 262864330.290351122618 1 60373.563941342 2024-03-04T13:32:04.531913+00:00 19994330.290318630636 27869999.999986313283 262864330.290301263332 1 60373.563952936 2024-03-04T13:32:05.533701+00:00 19994330.290296029299 27869999.999971982092 262864330.290264308453 1 60373.563964424 2024-03-04T13:32:06.526241+00:00 19994330.290293119848 27870000.000019904226 262864330.290309339762 1 60373.563976022 2024-03-04T13:32:07.528344+00:00 19994330.290581420064 27869999.999933697283 262864330.290511429310 1 60373.563987609 2024-03-04T13:32:08.529456+00:00 19994330.290262266994 27869999.999872572720 262864330.290131151676 1 60373.563999205 2024-03-04T13:32:09.531331+00:00 19994330.290237348527 27869999.999969098717 262864330.290202736855 1 60373.564010809 2024-03-04T13:32:10.533921+00:00 19994330.290417134762 27870000.000003941357 262864330.290417373180 1 60373.564022386 2024-03-04T13:32:11.534125+00:00 19994330.290097784251 27869999.999999009073 262864330.290093094110 1 60373.564033907 2024-03-04T13:32:12.529551+00:00 19994330.290207505226 27869999.999933347106 262864330.290137171745 1 60373.564045598 2024-03-04T13:32:13.539695+00:00 19994330.290264111012 27870000.000020314008 262864330.290280729532 1 60373.564057089 2024-03-04T13:32:14.532503+00:00 19994330.290213339031 27869999.999998740852 262864330.290208399296 1 60373.564068527 2024-03-04T13:32:15.520744+00:00 19994330.290291871876 27870000.000049814582 262864330.290338009596 1 60373.564080108 2024-03-04T13:32:16.521315+00:00 19994330.290249463171 27870000.000211406499 262864330.290457189083 1 60373.564092007 2024-03-04T13:32:17.549398+00:00 19994330.290226403624 27869999.999964121729 262864330.290186822414 1 60373.564103272 2024-03-04T13:32:18.522686+00:00 19994330.290426656604 27869999.999984875321 262864330.290407836437 1 60373.564114898 2024-03-04T13:32:19.527210+00:00 19994330.290347132832 27869999.999997705221 262864330.290341138840 1 60373.564126386 2024-03-04T13:32:20.519798+00:00 19994330.290226526558 27870000.000015240163 262864330.290238052607 1 60373.564138153 2024-03-04T13:32:21.536419+00:00 19994330.290220305324 27869999.999979034066 262864330.290195643902 1 60373.564149583 2024-03-04T13:32:22.523928+00:00 19994330.290130890906 27870000.000043343753 262864330.290170520544 1 60373.564161151 2024-03-04T13:32:23.523402+00:00 19994330.290107447654 27870000.000025011599 262864330.290128767490 1 60373.564172705 2024-03-04T13:32:24.521690+00:00 19994330.290288135409 27870000.000070225447 262864330.290354669094 1 60373.564184305 2024-03-04T13:32:25.523983+00:00 19994330.290370807052 27870000.000071294606 262864330.290438413620 1 60373.564196127 2024-03-04T13:32:26.545344+00:00 19994330.290271233767 27869999.999989889562 262864330.290257424116 1 60373.564207519 2024-03-04T13:32:27.529665+00:00 19994330.290117267519 27870000.000092059374 262864330.290205627680 1 60373.564219055 2024-03-04T13:32:28.526337+00:00 19994330.290612712502 27870000.000032562762 262864330.290641605854 1 60373.564230596 2024-03-04T13:32:29.523467+00:00 19994330.290152519941 27870000.000023886561 262864330.290172725916 1 60373.564242143 2024-03-04T13:32:30.521146+00:00 19994330.290200240910 27869999.999883215874 262864330.290079742670 1 60373.564253733 2024-03-04T13:32:31.522500+00:00 19994330.290381778032 27869999.999961912632 262864330.290340006351 1 60373.564265320 2024-03-04T13:32:32.523667+00:00 19994330.290287371725 27869999.999978285283 262864330.290261954069 1 60373.564276898 2024-03-04T13:32:33.523969+00:00 19994330.290272735059 27869999.999903004616 262864330.290172040462 1 60373.564288448 2024-03-04T13:32:34.521906+00:00 19994330.290471270680 27870000.000071484596 262864330.290539085865 1 60373.564300023 2024-03-04T13:32:35.521973+00:00 19994330.290442377329 27870000.000031653792 262864330.290470331907 1 60373.564311597 2024-03-04T13:32:36.522026+00:00 19994330.290181025863 27870000.000042319298 262864330.290219664574 1 60373.564323166 2024-03-04T13:32:37.521522+00:00 19994330.290387615561 27870000.000049192458 262864330.290433108807 1 60373.564334729 2024-03-04T13:32:38.520544+00:00 19994330.290289107710 27869999.999924451113 262864330.290209859610 1 60373.564346305 2024-03-04T13:32:39.520705+00:00 19994330.290223319083 27869999.999979667366 262864330.290199309587 1 60373.564357887 2024-03-04T13:32:40.521448+00:00 19994330.290677975863 27869999.999981947243 262864330.290656208992 1 60373.564369457 2024-03-04T13:32:41.521069+00:00 19994330.290023129433 27869999.999972719699 262864330.289992153645 1 60373.564381034 2024-03-04T13:32:42.521317+00:00 19994330.290177483112 27869999.999957833439 262864330.290131628513 1 60373.564392598 2024-03-04T13:32:43.520457+00:00 19994330.290381710976 27870000.000066064298 262864330.290444076061 1 60373.564404179 2024-03-04T13:32:44.521079+00:00 19994330.290179893374 27869999.999986317009 262864330.290162503719 1 60373.564415910 2024-03-04T13:32:45.534663+00:00 19994330.290192153305 27870000.000014059246 262864330.290202528238 1 60373.564427388 2024-03-04T13:32:46.526306+00:00 19994330.290087245405 27870000.000064376742 262864330.290147930384 1 60373.564438945 2024-03-04T13:32:47.524854+00:00 19994330.290428318083 27870000.000110059977 262864330.290534675121 1 60373.564450490 2024-03-04T13:32:48.522327+00:00 19994330.290207643062 27869999.999984249473 262864330.290188223124 1 60373.564462095 2024-03-04T13:32:49.525007+00:00 19994330.290551342070 27869999.999919526279 262864330.290467172861 1 60373.564473826 2024-03-04T13:32:50.538583+00:00 19994330.290198430419 27870000.000067479908 262864330.290262222290 1 60373.564485256 2024-03-04T13:32:51.526130+00:00 19994330.290408447385 27869999.999959979206 262864330.290364742279 1 60373.564496824 2024-03-04T13:32:52.525566+00:00 19994330.290091279894 27870000.000044681132 262864330.290132254362 1 60373.564508483 2024-03-04T13:32:53.532959+00:00 19994330.290585253388 27869999.999976266176 262864330.290557831526 1 60373.564519995 2024-03-04T13:32:54.527601+00:00 19994330.290298942477 27869999.999860774726 262864330.290156006813 1 60373.564531753 2024-03-04T13:32:55.543500+00:00 19994330.290279991925 27870000.000077504665 262864330.290353804827 1 60373.564543225 2024-03-04T13:32:56.534626+00:00 19994330.290388930589 27870000.000059563667 262864330.290444821119 1 60373.564554737 2024-03-04T13:32:57.529299+00:00 19994330.290349811316 27870000.000020407140 262864330.290366530418 1 60373.564566284 2024-03-04T13:32:58.526932+00:00 19994330.290313839912 27870000.000035952777 262864330.290346086025 1 60373.564577848 2024-03-04T13:32:59.526091+00:00 19994330.290288191289 27870000.000010520220 262864330.290295004845 1 60373.564589429 2024-03-04T13:33:00.526626+00:00 19994330.290324471891 27870000.000043205917 262864330.290363997221 1 60373.564600969 2024-03-04T13:33:01.523676+00:00 19994330.290352150798 27869999.999906100333 262864330.290254533291 1 60373.564612573 2024-03-04T13:33:02.526254+00:00 19994330.290216196328 27870000.000010322779 262864330.290222823620 1 60373.564624122 2024-03-04T13:33:03.524156+00:00 19994330.290349464864 27870000.000004880130 262864330.290350645781 1 60373.564635718 2024-03-04T13:33:04.526007+00:00 19994330.290139436722 27869999.999935075641 262864330.290070831776 1 60373.564647238 2024-03-04T13:33:05.521373+00:00 19994330.290466386825 27869999.999978382140 262864330.290441095829 1 60373.564658799 2024-03-04T13:33:06.520257+00:00 19994330.290364552289 27870000.000040341169 262864330.290401220322 1 60373.564670389 2024-03-04T13:33:07.521551+00:00 19994330.290287196636 27869999.999986428767 262864330.290269941092 1 60373.564681979 2024-03-04T13:33:08.522999+00:00 19994330.290299594402 27869999.999984905124 262864330.290280818939 1 60373.564693527 2024-03-04T13:33:09.520782+00:00 19994330.290543299168 27869999.999951869249 262864330.290491461754 1 60373.564705149 2024-03-04T13:33:10.524892+00:00 19994330.290116280317 27869999.999980889261 262864330.290093481541 1 60373.564716674 2024-03-04T13:33:11.520627+00:00 19994330.290168650448 27870000.000051710755 262864330.290216654539 1 60373.564728284 2024-03-04T13:33:12.523741+00:00 19994330.290267869830 27869999.999970268458 262864330.290234446526 1 60373.564739965 2024-03-04T13:33:13.533011+00:00 19994330.290393274277 27869999.999989740551 262864330.290379315615 1 60373.564751532 2024-03-04T13:33:14.532337+00:00 19994330.290196277201 27869999.999988764524 262864330.290181338787 1 60373.564763036 2024-03-04T13:33:15.526284+00:00 19994330.290466286242 27869999.999886143953 262864330.290348738432 1 60373.564774595 2024-03-04T13:33:16.525047+00:00 19994330.290299478918 27870000.000076517463 262864330.290372312069 1 60373.564786202 2024-03-04T13:33:17.527869+00:00 19994330.290260113776 27870000.000139590353 262864330.290396004915 1 60373.564797862 2024-03-04T13:33:18.535228+00:00 19994330.290278222412 27870000.000077892095 262864330.290352433920 1 60373.564809360 2024-03-04T13:33:19.528659+00:00 19994330.290113613009 27870000.000035393983 262864330.290145337582 1 60373.564820964 2024-03-04T13:33:20.531299+00:00 19994330.290587700903 27869999.999966751784 262864330.290550738573 1 60373.564832584 2024-03-04T13:33:21.535209+00:00 19994330.290258500725 27870000.000033602118 262864330.290288418531 1 60373.564844049 2024-03-04T13:33:22.525784+00:00 19994330.290371183306 27870000.000048991293 262864330.290416479111 1 60373.564855855 2024-03-04T13:33:23.545921+00:00 19994330.290116213262 27869999.999983213842 262864330.290095746517 1 60373.564867164 2024-03-04T13:33:24.522978+00:00 19994330.290133435279 27869999.999974876642 262864330.290104627609 1 60373.564878773 2024-03-04T13:33:25.525973+00:00 19994330.290668092668 27869999.999959267676 262864330.290623664856 1 60373.564890367 2024-03-04T13:33:26.527712+00:00 19994330.290336392820 27869999.999876599759 262864330.290209293365 1 60373.564901985 2024-03-04T13:33:27.531473+00:00 19994330.290054243058 27869999.999938309193 262864330.289988845587 1 60373.564913624 2024-03-04T13:33:28.537097+00:00 19994330.290365304798 27870000.000050708652 262864330.290412336588 1 60373.564925187 2024-03-04T13:33:29.536163+00:00 19994330.290503807366 27869999.999982256442 262864330.290482372046 1 60373.564936722 2024-03-04T13:33:30.532760+00:00 19994330.290225956589 27870000.000090215355 262864330.290312469006 1 60373.564948258 2024-03-04T13:33:31.529545+00:00 19994330.290524307638 27870000.000008810312 262864330.290529429913 1 60373.564960122 2024-03-04T13:33:32.554536+00:00 19994330.290418475866 27869999.999957751483 262864330.290372520685 1 60373.564971398 2024-03-04T13:33:33.528746+00:00 19994330.290229216218 27869999.999989055097 262864330.290214598179 1 60373.564983009 2024-03-04T13:33:34.532026+00:00 19994330.290235519409 27870000.000047314912 262864330.290279150009 1 60373.564994537 2024-03-04T13:33:35.528019+00:00 19994330.290336199105 27869999.999851550907 262864330.290184050798 1 60373.565006100 2024-03-04T13:33:36.527022+00:00 19994330.290489993989 27869999.999944567680 262864330.290430873632 1 60373.565017759 2024-03-04T13:33:37.534420+00:00 19994330.290250219405 27870000.000195961446 262864330.290442466736 1 60373.565029213 2024-03-04T13:33:38.523974+00:00 19994330.290367424488 27870000.000053815544 262864330.290417551994 1 60373.565040838 2024-03-04T13:33:39.528390+00:00 19994330.290334407240 27870000.000076938421 262864330.290407657623 1 60373.565052475 2024-03-04T13:33:40.533838+00:00 19994330.290368702263 27869999.999993555248 262864330.290358573198 1 60373.565064080 2024-03-04T13:33:41.536476+00:00 19994330.290307112038 27870000.000047419220 262864330.290350824594 1 60373.565075514 2024-03-04T13:33:42.524406+00:00 19994330.290219459683 27870000.000073626637 262864330.290289372206 1 60373.565087134 2024-03-04T13:33:43.528345+00:00 19994330.290189605206 27869999.999970011413 262864330.290155917406 1 60373.565098708 2024-03-04T13:33:44.528357+00:00 19994330.290114853531 27869999.999962400645 262864330.290073543787 1 60373.565110215 2024-03-04T13:33:45.522617+00:00 19994330.290488585830 27870000.000022847205 262864330.290507733822 1 60373.565121861 2024-03-04T13:33:46.528802+00:00 19994330.290555480868 27870000.000011272728 262864330.290563046932 1 60373.565133371 2024-03-04T13:33:47.523272+00:00 19994330.290185313672 27869999.999951101840 262864330.290132701397 1 60373.565145010 2024-03-04T13:33:48.528881+00:00 19994330.290333226323 27869999.999922193587 262864330.290251731873 1 60373.565156615 2024-03-04T13:33:49.531529+00:00 19994330.290109030902 27870000.000075634569 262864330.290180981159 1 60373.565168194 2024-03-04T13:33:50.532018+00:00 19994330.290324710310 27870000.000033088028 262864330.290354102850 1 60373.565179706 2024-03-04T13:33:51.526557+00:00 19994330.290321007371 27869999.999957237393 262864330.290274560452 1 60373.565191266 2024-03-04T13:33:52.525365+00:00 19994330.290399346501 27870000.000065278262 262864330.290460914373 1 60373.565202904 2024-03-04T13:33:53.530939+00:00 19994330.290266081691 27870000.000018928200 262864330.290281295776 1 60373.565214396 2024-03-04T13:33:54.523820+00:00 19994330.290212776512 27870000.000027254224 262864330.290236324072 1 60373.565226011 2024-03-04T13:33:55.527339+00:00 19994330.290481325239 27869999.999903332442 262864330.290380954742 1 60373.565237603 2024-03-04T13:33:56.528876+00:00 19994330.290468741208 27869999.999989829957 262864330.290454894304 1 60373.565249149 2024-03-04T13:33:57.526486+00:00 19994330.290266141295 27869999.999894659966 262864330.290157079697 1 60373.565260983 2024-03-04T13:33:58.548936+00:00 19994330.290172893554 27869999.999991238117 262864330.290160447359 1 60373.565272453 2024-03-04T13:33:59.539919+00:00 19994330.290420740843 27870000.000032104552 262864330.290449142456 1 60373.565283909 2024-03-04T13:34:00.529719+00:00 19994330.290255624801 27870000.000037822872 262864330.290289759636 1 60373.565295470 2024-03-04T13:34:01.528642+00:00 19994330.290275830775 27869999.999974172562 262864330.290246307850 1 60373.565307015 2024-03-04T13:34:02.526049+00:00 19994330.290270905942 27870000.000057727098 262864330.290324926376 1 60373.565318604 2024-03-04T13:34:03.527378+00:00 19994330.290458835661 27869999.999991394579 262864330.290446519852 1 60373.565330122 2024-03-04T13:34:04.522517+00:00 19994330.290215585381 27870000.000143088400 262864330.290354967117 1 60373.565341699 2024-03-04T13:34:05.522823+00:00 19994330.290181349963 27870000.000048089772 262864330.290225744247 1 60373.565353337 2024-03-04T13:34:06.528313+00:00 19994330.290256004781 27870000.000146884471 262864330.290399193764 1 60373.565364898 2024-03-04T13:34:07.527187+00:00 19994330.290360718966 27870000.000049088150 262864330.290406107903 1 60373.565376501 2024-03-04T13:34:08.529645+00:00 19994330.290473848581 27870000.000038046390 262864330.290508210659 1 60373.565388038 2024-03-04T13:34:09.526498+00:00 19994330.290118765086 27869999.999853864312 262864330.289968907833 1 60373.565399564 2024-03-04T13:34:10.522330+00:00 19994330.290181871504 27870000.000011857599 262864330.290190041065 1 60373.565411203 2024-03-04T13:34:11.527894+00:00 19994330.290260799229 27870000.000033058226 262864330.290290147066 1 60373.565422808 2024-03-04T13:34:12.530611+00:00 19994330.290403798223 27869999.999963786453 262864330.290363907814 1 60373.565434348 2024-03-04T13:34:13.527629+00:00 19994330.290302991867 27869999.999937683344 262864330.290236979723 1 60373.565445854 2024-03-04T13:34:14.521771+00:00 19994330.290240451694 27870000.000121552497 262864330.290358304977 1 60373.565457438 2024-03-04T13:34:15.522671+00:00 19994330.290356546640 27869999.999956123531 262864330.290308982134 1 60373.565469108 2024-03-04T13:34:16.530874+00:00 19994330.290167678148 27870000.000070590526 262864330.290234595537 1 60373.565480568 2024-03-04T13:34:17.521075+00:00 19994330.290419738740 27870000.000032451004 262864330.290448486805 1 60373.565492192 2024-03-04T13:34:18.525387+00:00 19994330.290434818715 27869999.999953258783 262864330.290384382010 1 60373.565503843 2024-03-04T13:34:19.532068+00:00 19994330.289950054139 27870000.000023845583 262864330.289970189333 1 60373.565515296 2024-03-04T13:34:20.521536+00:00 19994330.290413983166 27869999.999974921346 262864330.290385186672 1 60373.565526907 2024-03-04T13:34:21.524767+00:00 19994330.290148064494 27869999.999908130616 262864330.290052473545 1 60373.565538478 2024-03-04T13:34:22.524498+00:00 19994330.290464710444 27869999.999991193414 262864330.290452182293 1 60373.565550025 2024-03-04T13:34:23.522181+00:00 19994330.290180526674 27870000.000030204654 262864330.290207058191 1 60373.565561607 2024-03-04T13:34:24.522901+00:00 19994330.290265265852 27870000.000062804669 262864330.290324360132 1 60373.565573202 2024-03-04T13:34:25.524639+00:00 19994330.290255941451 27870000.000041026622 262864330.290293276310 1 60373.565584750 2024-03-04T13:34:26.522403+00:00 19994330.290585134178 27870000.000024657696 262864330.290606081486 1 60373.565596311 2024-03-04T13:34:27.521295+00:00 19994330.290074929595 27870000.000030640513 262864330.290101885796 1 60373.565607916 2024-03-04T13:34:28.523891+00:00 19994330.290387183428 27870000.000055041164 262864330.290438532829 1 60373.565619465 2024-03-04T13:34:29.521822+00:00 19994330.290240868926 27870000.000036176294 262864330.290273368359 1 60373.565631030 2024-03-04T13:34:30.521017+00:00 19994330.290423069149 27870000.000003334135 262864330.290422707796 1 60373.565642612 2024-03-04T13:34:31.521681+00:00 19994330.290275108069 27869999.999935131520 262864330.290206521749 1 60373.565654169 2024-03-04T13:34:32.520166+00:00 19994330.290118083358 27870000.000000875443 262864330.290115237236 1 60373.565665748 2024-03-04T13:34:33.520597+00:00 19994330.290357723832 27870000.000045668334 262864330.290399670601 1 60373.565677322 2024-03-04T13:34:34.520655+00:00 19994330.290471501648 27869999.999960716814 262864330.290428519249 1 60373.565688922 2024-03-04T13:34:35.522841+00:00 19994330.290455505252 27870000.000023230910 262864330.290475070477 1 60373.565700496 2024-03-04T13:34:36.522827+00:00 19994330.290101073682 27870000.000103723258 262864330.290201097727 1 60373.565712102 2024-03-04T13:34:37.525600+00:00 19994330.290234059095 27870000.000008255243 262864330.290238618851 1 60373.565723656 2024-03-04T13:34:38.523875+00:00 19994330.290371831506 27870000.000021599233 262864330.290389746428 1 60373.565735235 2024-03-04T13:34:39.524334+00:00 19994330.290317621082 27870000.000024683774 262864330.290338605642 1 60373.565746777 2024-03-04T13:34:40.521490+00:00 19994330.290356330574 27870000.000065382570 262864330.290418028831 1 60373.565758346 2024-03-04T13:34:41.521071+00:00 19994330.290499139577 27870000.000020522624 262864330.290515989065 1 60373.565769963 2024-03-04T13:34:42.524834+00:00 19994330.290322057903 27869999.999922029674 262864330.290240406990 1 60373.565781597 2024-03-04T13:34:43.529983+00:00 19994330.290255106986 27870000.000005442649 262864330.290256857872 1 60373.565793099 2024-03-04T13:34:44.523787+00:00 19994330.290141239762 27870000.000011339784 262864330.290148854256 1 60373.565804769 2024-03-04T13:34:45.532078+00:00 19994330.290312282741 27870000.000020641834 262864330.290329247713 1 60373.565816369 2024-03-04T13:34:46.534262+00:00 19994330.290201637894 27870000.000012710690 262864330.290210634470 1 60373.565827976 2024-03-04T13:34:47.537078+00:00 19994330.290647972375 27870000.000043444335 262864330.290687739849 1 60373.565839560 2024-03-04T13:34:48.537955+00:00 19994330.290043711662 27870000.000020183623 262864330.290060192347 1 60373.565851029 2024-03-04T13:34:49.528941+00:00 19994330.290406569839 27869999.999940603971 262864330.290343463421 1 60373.565862598 2024-03-04T13:34:50.528462+00:00 19994330.290492642671 27870000.000047747046 262864330.290536701679 1 60373.565874248 2024-03-04T13:34:51.535054+00:00 19994330.289932940155 27869999.999971568584 262864330.289900809526 1 60373.565885841 2024-03-04T13:34:52.536633+00:00 19994330.290533035994 27869999.999922137707 262864330.290451467037 1 60373.565897351 2024-03-04T13:34:53.531137+00:00 19994330.290367975831 27870000.000032048672 262864330.290396332741 1 60373.565908925 2024-03-04T13:34:54.531095+00:00 19994330.290166012943 27870000.000007901341 262864330.290170222521 1 60373.565920470 2024-03-04T13:34:55.528639+00:00 19994330.290115084499 27870000.000078976154 262864330.290190368891 1 60373.565932082 2024-03-04T13:34:56.531855+00:00 19994330.290475640446 27869999.999923631549 262864330.290395587683 1 60373.565943977 2024-03-04T13:34:57.559602+00:00 19994330.290270924568 27870000.000051945448 262864330.290319174528 1 60373.565955162 2024-03-04T13:34:58.525949+00:00 19994330.290129955858 27869999.999972041696 262864330.290098309517 1 60373.565966725 2024-03-04T13:34:59.525029+00:00 19994330.290325213224 27870000.000011321157 262864330.290332853794 1 60373.565978320 2024-03-04T13:35:00.526890+00:00 19994330.290340334177 27870000.000042449683 262864330.290379077196 1 60373.565990071 2024-03-04T13:35:01.542140+00:00 19994330.290343765169 27870000.000051088631 262864330.290391147137 1 60373.566001493 2024-03-04T13:35:02.529062+00:00 19994330.290041629225 27869999.999985471368 262864330.290023386478 1 60373.566013197 2024-03-04T13:35:03.540231+00:00 19994330.290421377867 27869999.999928496778 262864330.290346175432 1 60373.566024685 2024-03-04T13:35:04.532786+00:00 19994330.290384929627 27869999.999970503151 262864330.290351718664 1 60373.566036168 2024-03-04T13:35:05.524902+00:00 19994330.290495354682 27869999.999874565750 262864330.290366232395 1 60373.566047783 2024-03-04T13:35:06.528417+00:00 19994330.290362525731 27869999.999961204827 262864330.290320038795 1 60373.566059348 2024-03-04T13:35:07.527635+00:00 19994330.290292549878 27870000.000009130687 262864330.290297985077 1 60373.566070962 2024-03-04T13:35:08.531129+00:00 19994330.290219422430 27870000.000140618533 262864330.290356338024 1 60373.566082417 2024-03-04T13:35:09.520805+00:00 19994330.290562912822 27870000.000011488795 262864330.290570735931 1 60373.566093971 2024-03-04T13:35:10.519141+00:00 19994330.290196105838 27870000.000138491392 262864330.290330886841 1 60373.566105620 2024-03-04T13:35:11.525552+00:00 19994330.290193889290 27869999.999961279333 262864330.290151476860 1 60373.566117248 2024-03-04T13:35:12.530283+00:00 19994330.290411215276 27869999.999943975359 262864330.290351480246 1 60373.566128774 2024-03-04T13:35:13.526077+00:00 19994330.290368583053 27869999.999967653304 262864330.290332555771 1 60373.566140372 2024-03-04T13:35:14.528171+00:00 19994330.290238425136 27869999.999981805682 262864330.290216565132 1 60373.566151911 2024-03-04T13:35:15.525114+00:00 19994330.290149029344 27869999.999953161925 262864330.290098488331 1 60373.566163477 2024-03-04T13:35:16.524423+00:00 19994330.290243305266 27870000.000088661909 262864330.290328264236 1 60373.566175015 2024-03-04T13:35:17.521275+00:00 19994330.290259074420 27870000.000009089708 262864330.290264457464 1 60373.566186585 2024-03-04T13:35:18.520985+00:00 19994330.290285084397 27870000.000060677528 262864330.290342062712 1 60373.566198197 2024-03-04T13:35:19.524244+00:00 19994330.290288846940 27870000.000026773661 262864330.290311902761 1 60373.566209885 2024-03-04T13:35:20.534042+00:00 19994330.290119085461 27869999.999981649220 262864330.290097028017 1 60373.566221314 2024-03-04T13:35:21.521555+00:00 19994330.290468018502 27869999.999973490834 262864330.290437787771 1 60373.566232963 2024-03-04T13:35:22.528033+00:00 19994330.290336038917 27869999.999921146780 262864330.290253490210 1 60373.566244475 2024-03-04T13:35:23.522620+00:00 19994330.290361534804 27869999.999988511205 262864330.290346324444 1 60373.566256097 2024-03-04T13:35:24.526760+00:00 19994330.290130212903 27870000.000059932470 262864330.290186464787 1 60373.566267628 2024-03-04T13:35:25.523096+00:00 19994330.290366437286 27870000.000062983483 262864330.290425717831 1 60373.566279206 2024-03-04T13:35:26.523406+00:00 19994330.290440250188 27870000.000026449561 262864330.290463030338 1 60373.566290746 2024-03-04T13:35:27.520460+00:00 19994330.290475536138 27870000.000033367425 262864330.290505230427 1 60373.566302400 2024-03-04T13:35:28.527318+00:00 19994330.289980184287 27869999.999963853508 262864330.289940327406 1 60373.566313908 2024-03-04T13:35:29.521642+00:00 19994330.290299087763 27870000.000059161335 262864330.290354549885 1 60373.566325508 2024-03-04T13:35:30.523909+00:00 19994330.290296681225 27870000.000042025000 262864330.290334999561 1 60373.566337074 2024-03-04T13:35:31.523179+00:00 19994330.290307343006 27870000.000030264258 262864330.290333926678 1 60373.566348668 2024-03-04T13:35:32.524924+00:00 19994330.290323406458 27870000.000086646527 262864330.290406346321 1 60373.566360249 2024-03-04T13:35:33.525543+00:00 19994330.290099326521 27869999.999974414706 262864330.290070056915 1 60373.566371768 2024-03-04T13:35:34.520716+00:00 19994330.290440447628 27869999.999898415059 262864330.290335148573 1 60373.566383339 2024-03-04T13:35:35.520553+00:00 19994330.290215939283 27869999.999895382673 262864330.290107637644 1 60373.566394930 2024-03-04T13:35:36.521947+00:00 19994330.290338166058 27869999.999962545931 262864330.290297001600 1 60373.566406562 2024-03-04T13:35:37.526919+00:00 19994330.290151681751 27869999.999924495816 262864330.290072470903 1 60373.566418076 2024-03-04T13:35:38.521752+00:00 19994330.290166903287 27870000.000039625913 262864330.290202856064 1 60373.566429662 2024-03-04T13:35:39.522760+00:00 19994330.290358085185 27870000.000005628914 262864330.290360033512 1 60373.566441242 2024-03-04T13:35:40.523301+00:00 19994330.290390942246 27870000.000035345554 262864330.290422588587 1 60373.566452887 2024-03-04T13:35:41.529417+00:00 19994330.290371716022 27870000.000066250563 262864330.290434271097 1 60373.566464492 2024-03-04T13:35:42.532138+00:00 19994330.290346022695 27869999.999912139028 262864330.290254473686 1 60373.566476039 2024-03-04T13:35:43.529749+00:00 19994330.290231153369 27869999.999931257218 262864330.290158689022 1 60373.566487651 2024-03-04T13:35:44.533030+00:00 19994330.290522374213 27869999.999908607453 262864330.290427267551 1 60373.566499354 2024-03-04T13:35:45.544212+00:00 19994330.290410734713 27870000.000049427152 262864330.290456444025 1 60373.566510679 2024-03-04T13:35:46.522631+00:00 19994330.290103018284 27869999.999897312373 262864330.289996623993 1 60373.566522336 2024-03-04T13:35:47.529824+00:00 19994330.290400315076 27870000.000028837472 262864330.290425479412 1 60373.566533905 2024-03-04T13:35:48.529418+00:00 19994330.290181931108 27869999.999974641949 262864330.290152877569 1 60373.566545409 2024-03-04T13:35:49.523372+00:00 19994330.290469225496 27869999.999972507358 262864330.290438055992 1 60373.566556987 2024-03-04T13:35:50.523688+00:00 19994330.290023561567 27869999.999970845878 262864330.289990723133 1 60373.566568615 2024-03-04T13:35:51.528356+00:00 19994330.290538538247 27870000.000020921230 262864330.290555775166 1 60373.566580176 2024-03-04T13:35:52.527189+00:00 19994330.290153153241 27869999.999962579459 262864330.290112018585 1 60373.566591689 2024-03-04T13:35:53.521983+00:00 19994330.290353477001 27870000.000067990273 262864330.290417760611 1 60373.566603242 2024-03-04T13:35:54.520161+00:00 19994330.290418010205 27869999.999939639121 262864330.290353953838 1 60373.566614950 2024-03-04T13:35:55.531678+00:00 19994330.290003560483 27869999.999971870333 262864330.289971739054 1 60373.566626520 2024-03-04T13:35:56.531315+00:00 19994330.290430400521 27870000.000033795834 262864330.290460497141 1 60373.566638160 2024-03-04T13:35:57.537066+00:00 19994330.290125820786 27870000.000033181161 262864330.290155291557 1 60373.566649717 2024-03-04T13:35:58.535580+00:00 19994330.290356591344 27869999.999984536320 262864330.290337443352 1 60373.566661239 2024-03-04T13:35:59.531003+00:00 19994330.290115363896 27869999.999992061406 262864330.290103733540 1 60373.566672876 2024-03-04T13:36:00.536529+00:00 19994330.290154322982 27870000.000028975308 262864330.290179610252 1 60373.566684580 2024-03-04T13:36:01.547736+00:00 19994330.290326606482 27870000.000173632056 262864330.290496528149 1 60373.566695979 2024-03-04T13:36:02.532607+00:00 19994330.290346972644 27870000.000056028366 262864330.290399312973 1 60373.566707458 2024-03-04T13:36:03.524361+00:00 19994330.290352292359 27869999.999969214201 262864330.290317803621 1 60373.566719059 2024-03-04T13:36:04.526666+00:00 19994330.290139544755 27869999.999972287565 262864330.290108144283 1 60373.566730643 2024-03-04T13:36:05.527573+00:00 19994330.290225528181 27870000.000024858862 262864330.290246695280 1 60373.566742214 2024-03-04T13:36:06.527291+00:00 19994330.290339142084 27870000.000051166862 262864330.290386617184 1 60373.566753753 2024-03-04T13:36:07.524254+00:00 19994330.290126085281 27869999.999971318990 262864330.290093719959 1 60373.566765301 2024-03-04T13:36:08.522034+00:00 19994330.290409076959 27869999.999986641109 262864330.290392041206 1 60373.566776998 2024-03-04T13:36:09.532666+00:00 19994330.290374785662 27869999.999986618757 262864330.290357708931 1 60373.566788530 2024-03-04T13:36:10.529037+00:00 19994330.290435388684 27870000.000025898218 262864330.290457606316 1 60373.566800074 2024-03-04T13:36:11.526382+00:00 19994330.290595874190 27870000.000093556941 262864330.290685713291 1 60373.566811698 2024-03-04T13:36:12.530708+00:00 19994330.290307026356 27869999.999965790659 262864330.290269106627 1 60373.566823196 2024-03-04T13:36:13.524114+00:00 19994330.290151365101 27870000.000035174191 262864330.290182828903 1 60373.566834816 2024-03-04T13:36:14.528109+00:00 19994330.290042970330 27870000.000052541494 262864330.290091812611 1 60373.566846377 2024-03-04T13:36:15.526996+00:00 19994330.290440030396 27870000.000063091516 262864330.290499418974 1 60373.566857928 2024-03-04T13:36:16.525031+00:00 19994330.290397536010 27869999.999909445643 262864330.290303289890 1 60373.566869477 2024-03-04T13:36:17.522777+00:00 19994330.290182221681 27869999.999998617917 262864330.290177166462 1 60373.566881038 2024-03-04T13:36:18.521666+00:00 19994330.290504813194 27869999.999985925853 262864330.290487051010 1 60373.566892786 2024-03-04T13:36:19.536721+00:00 19994330.290212672204 27869999.999989528209 262864330.290198504925 1 60373.566904211 2024-03-04T13:36:20.523863+00:00 19994330.290560238063 27869999.999971807003 262864330.290528357029 1 60373.566915768 2024-03-04T13:36:21.522397+00:00 19994330.290162004530 27870000.000035833567 262864330.290194123983 1 60373.566927390 2024-03-04T13:36:22.526496+00:00 19994330.290412060916 27869999.999947708100 262864330.290356069803 1 60373.566938933 2024-03-04T13:36:23.523850+00:00 19994330.290305618197 27869999.999961722642 262864330.290263652802 1 60373.566950481 2024-03-04T13:36:24.521563+00:00 19994330.290371719748 27869999.999946001917 262864330.290314018726 1 60373.566962069 2024-03-04T13:36:25.522804+00:00 19994330.290491741151 27869999.999950714409 262864330.290438741446 1 60373.566973669 2024-03-04T13:36:26.525007+00:00 19994330.290316887200 27870000.000123601407 262864330.290436774492 1 60373.566985196 2024-03-04T13:36:27.520874+00:00 19994330.290185112506 27869999.999940969050 262864330.290122389793 1 60373.566996784 2024-03-04T13:36:28.522114+00:00 19994330.290447946638 27869999.999955918640 262864330.290400177240 1 60373.567008337 2024-03-04T13:36:29.520372+00:00 19994330.290065933019 27869999.999937511981 262864330.289999753237 1 60373.567019935 2024-03-04T13:36:30.522394+00:00 19994330.290158640593 27869999.999962363392 262864330.290117293596 1 60373.567031491 2024-03-04T13:36:31.520838+00:00 19994330.290285877883 27870000.000054057688 262864330.290336251259 1 60373.567043090 2024-03-04T13:36:32.523004+00:00 19994330.290332678705 27869999.999926835299 262864330.290255814791 1 60373.567054644 2024-03-04T13:36:33.521233+00:00 19994330.290248215199 27870000.000014368445 262864330.290258884430 1 60373.567066310 2024-03-04T13:36:34.529167+00:00 19994330.290388982743 27870000.000101223588 262864330.290486484766 1 60373.567077855 2024-03-04T13:36:35.526654+00:00 19994330.290392667055 27869999.999988980591 262864330.290377944708 1 60373.567089408 2024-03-04T13:36:36.524811+00:00 19994330.290160737932 27870000.000028751791 262864330.290185809135 1 60373.567100969 2024-03-04T13:36:37.523706+00:00 19994330.290127802640 27869999.999952644110 262864330.290076762438 1 60373.567112572 2024-03-04T13:36:38.526230+00:00 19994330.290704570711 27870000.000031575561 262864330.290732473135 1 60373.567124160 2024-03-04T13:36:39.527377+00:00 19994330.290088038892 27869999.999958548695 262864330.290042877197 1 60373.567135664 2024-03-04T13:36:40.521357+00:00 19994330.290382429957 27869999.999966189265 262864330.290344953537 1 60373.567147238 2024-03-04T13:36:41.521353+00:00 19994330.290275763720 27870000.000089630485 262864330.290361702442 1 60373.567158864 2024-03-04T13:36:42.525863+00:00 19994330.290129039437 27869999.999992441386 262864330.290117770433 1 60373.567170431 2024-03-04T13:36:43.525239+00:00 19994330.290438085794 27869999.999936733395 262864330.290371119976 1 60373.567182112 2024-03-04T13:36:44.534470+00:00 19994330.290431641042 27869999.999976526946 262864330.290404468775 1 60373.567193783 2024-03-04T13:36:45.542895+00:00 19994330.290511224419 27870000.000106003135 262864330.290613532066 1 60373.567205328 2024-03-04T13:36:46.540393+00:00 19994330.290596943349 27869999.999984793365 262864330.290578037500 1 60373.567216728 2024-03-04T13:36:47.525301+00:00 19994330.289890069515 27869999.999978613108 262864330.289864987135 1 60373.567228383 2024-03-04T13:36:48.532271+00:00 19994330.290153764188 27870000.000071812421 262864330.290221899748 1 60373.567239899 2024-03-04T13:36:49.527309+00:00 19994330.290271762758 27869999.999901339412 262864330.290169417858 1 60373.567251456 2024-03-04T13:36:50.525826+00:00 19994330.290476836264 27869999.999929357320 262864330.290402501822 1 60373.567263052 2024-03-04T13:36:51.527703+00:00 19994330.290242284536 27869999.999939695001 262864330.290178269148 1 60373.567274626 2024-03-04T13:36:52.527688+00:00 19994330.290200985968 27869999.999998003244 262864330.290195286274 1 60373.567286314 2024-03-04T13:36:53.537591+00:00 19994330.290096912533 27869999.999928943813 262864330.290022164583 1 60373.567297713 2024-03-04T13:36:54.522387+00:00 19994330.290354866534 27870000.000043746084 262864330.290394932032 1 60373.567309334 2024-03-04T13:36:55.526496+00:00 19994330.290269922465 27869999.999937653542 262864330.290203869343 1 60373.567320993 2024-03-04T13:36:56.533827+00:00 19994330.290329914540 27869999.999924968928 262864330.290251165628 1 60373.567332500 2024-03-04T13:36:57.527969+00:00 19994330.290357366204 27869999.999976303428 262864330.290329992771 1 60373.567344124 2024-03-04T13:36:58.532344+00:00 19994330.290346942842 27870000.000042017549 262864330.290385276079 1 60373.567355709 2024-03-04T13:36:59.533218+00:00 19994330.290374524891 27870000.000089537352 262864330.290460348129 1 60373.567367381 2024-03-04T13:37:00.541719+00:00 19994330.290336135775 27870000.000072367489 262864330.290404796600 1 60373.567378807 2024-03-04T13:37:01.528960+00:00 19994330.290204279125 27869999.999940469861 262864330.290141046047 1 60373.567390293 2024-03-04T13:37:02.521342+00:00 19994330.290347665548 27869999.999936573207 262864330.290280550718 1 60373.567401919 2024-03-04T13:37:03.525813+00:00 19994330.290388263762 27870000.000040356070 262864330.290424913168 1 60373.567413471 2024-03-04T13:37:04.523923+00:00 19994330.290304373950 27869999.999998312443 262864330.290298968554 1 60373.567425108 2024-03-04T13:37:05.529318+00:00 19994330.290354087949 27870000.000098764896 262864330.290449142456 1 60373.567436589 2024-03-04T13:37:06.521323+00:00 19994330.290218684822 27870000.000046767294 262864330.290261745453 1 60373.567448165 2024-03-04T13:37:07.521481+00:00 19994330.290477219969 27870000.000035073608 262864330.290508598089 1 60373.567459735 2024-03-04T13:37:08.521103+00:00 19994330.290220227093 27870000.000057265162 262864330.290273815393 1 60373.567471444 2024-03-04T13:37:09.532756+00:00 19994330.290394950658 27869999.999989215285 262864330.290380477905 1 60373.567482891 2024-03-04T13:37:10.521741+00:00 19994330.290286790580 27869999.999932289124 262864330.290215373039 1 60373.567494465 2024-03-04T13:37:11.521775+00:00 19994330.290195818990 27870000.000060770661 262864330.290252894163 1 60373.567506059 2024-03-04T13:37:12.523465+00:00 19994330.290320191532 27869999.999969806522 262864330.290286302567 1 60373.567517704 2024-03-04T13:37:13.529678+00:00 19994330.290369559079 27869999.999947324395 262864330.290313184261 1 60373.567529391 2024-03-04T13:37:14.539367+00:00 19994330.290376573801 27869999.999845407903 262864330.290218293667 1 60373.567540823 2024-03-04T13:37:15.527055+00:00 19994330.290333401412 27870000.000102587044 262864330.290432274342 1 60373.567552496 2024-03-04T13:37:16.535677+00:00 19994330.290374435484 27869999.999968767166 262864330.290339499712 1 60373.567563941 2024-03-04T13:37:17.524533+00:00 19994330.290220681578 27869999.999951567501 262864330.290168553591 1 60373.567575517 2024-03-04T13:37:18.524641+00:00 19994330.290362905711 27869999.999998472631 262864330.290357679129 1 60373.567587313 2024-03-04T13:37:19.543837+00:00 19994330.289995543659 27869999.999983891845 262864330.289975762367 1 60373.567598704 2024-03-04T13:37:20.528022+00:00 19994330.290402449667 27869999.999976187944 262864330.290374934673 1 60373.567610335 2024-03-04T13:37:21.532913+00:00 19994330.290340911597 27870000.000020641834 262864330.290357857943 1 60373.567621844 2024-03-04T13:37:22.527343+00:00 19994330.290424525738 27870000.000000793487 262864330.290421634912 1 60373.567633376 2024-03-04T13:37:23.523651+00:00 19994330.290320627391 27869999.999946746975 262864330.290263682604 1 60373.567645023 2024-03-04T13:37:24.529999+00:00 19994330.290440373123 27870000.000014722347 262864330.290451407433 1 60373.567656559 2024-03-04T13:37:25.526673+00:00 19994330.290341060609 27869999.999972678721 262864330.290310025215 1 60373.567668151 2024-03-04T13:37:26.528226+00:00 19994330.290225625038 27869999.999983794987 262864330.290205717087 1 60373.567679724 2024-03-04T13:37:27.528109+00:00 19994330.290406525135 27870000.000105772167 262864330.290508598089 1 60373.567691336 2024-03-04T13:37:28.531478+00:00 19994330.290300615132 27869999.999986410141 262864330.290283322334 1 60373.567702790 2024-03-04T13:37:29.521038+00:00 19994330.290302872658 27869999.999989617616 262864330.290288805962 1 60373.567714467 2024-03-04T13:37:30.529913+00:00 19994330.290309362113 27870000.000033549964 262864330.290339231491 1 60373.567726103 2024-03-04T13:37:31.535298+00:00 19994330.290429219604 27870000.000029720366 262864330.290455222130 1 60373.567737553 2024-03-04T13:37:32.524564+00:00 19994330.290023352951 27869999.999913774431 262864330.289933443069 1 60373.567749183 2024-03-04T13:37:33.529380+00:00 19994330.290352471173 27870000.000008601695 262864330.290357381105 1 60373.567760802 2024-03-04T13:37:34.533316+00:00 19994330.290540255606 27869999.999958075583 262864330.290494620800 1 60373.567772300 2024-03-04T13:37:35.526734+00:00 19994330.290007736534 27870000.000013682991 262864330.290017724037 1 60373.567783877 2024-03-04T13:37:36.526957+00:00 19994330.290314413607 27869999.999984242022 262864330.290294945240 1 60373.567795422 2024-03-04T13:37:37.524450+00:00 19994330.290215939283 27869999.999962877482 262864330.290175110102 1 60373.567807097 2024-03-04T13:37:38.533177+00:00 19994330.290435690433 27870000.000027973205 262864330.290459990501 1 60373.567818644 2024-03-04T13:37:39.530873+00:00 19994330.290164120495 27870000.000096954405 262864330.290257364511 1 60373.567830179 2024-03-04T13:37:40.527467+00:00 19994330.290398482233 27870000.000105436891 262864330.290500223637 1 60373.567841764 2024-03-04T13:37:41.528410+00:00 19994330.290646236390 27870000.000002961606 262864330.290645480156 1 60373.567853442 2024-03-04T13:37:42.537429+00:00 19994330.290213957429 27870000.000039793551 262864330.290250062943 1 60373.567864881 2024-03-04T13:37:43.525744+00:00 19994330.290542397648 27870000.000011041760 262864330.290549725294 1 60373.567876512 2024-03-04T13:37:44.530617+00:00 19994330.290224116296 27870000.000096481293 262864330.290316879749 1 60373.567887993 2024-03-04T13:37:45.522591+00:00 19994330.289974085987 27870000.000047601759 262864330.290017992258 1 60373.567899702 2024-03-04T13:37:46.534271+00:00 19994330.290361855179 27870000.000078350306 262864330.290436506271 1 60373.567911222 2024-03-04T13:37:47.529528+00:00 19994330.290286883712 27869999.999889925122 262864330.290173113346 1 60373.567922813 2024-03-04T13:37:48.531023+00:00 19994330.290439285338 27869999.999981690198 262864330.290417283773 1 60373.567934320 2024-03-04T13:37:49.525231+00:00 19994330.289994273335 27869999.999997254461 262864330.289987832308 1 60373.567946016 2024-03-04T13:37:50.535754+00:00 19994330.290134433657 27870000.000092554837 262864330.290223300457 1 60373.567957505 2024-03-04T13:37:51.528438+00:00 19994330.290468830615 27869999.999979514629 262864330.290444672108 1 60373.567969101 2024-03-04T13:37:52.530337+00:00 19994330.290239855647 27869999.999977819622 262864330.290214002132 1 60373.567980622 2024-03-04T13:37:53.525791+00:00 19994330.290347803384 27870000.000021010637 262864330.290365129709 1 60373.567992199 2024-03-04T13:37:54.525984+00:00 19994330.290084045380 27870000.000000756234 262864330.290081083775 1 60373.568003808 2024-03-04T13:37:55.528979+00:00 19994330.290559843183 27870000.000034496188 262864330.290590643883 1 60373.568015371 2024-03-04T13:37:56.528030+00:00 19994330.290016964078 27869999.999974723905 262864330.289987981319 1 60373.568027025 2024-03-04T13:37:57.534942+00:00 19994330.290392998606 27869999.999992929399 262864330.290382236242 1 60373.568038476 2024-03-04T13:37:58.524323+00:00 19994330.290328137577 27869999.999947454780 262864330.290271908045 1 60373.568050302 2024-03-04T13:37:59.546096+00:00 19994330.290570162237 27870000.000027846545 262864330.290594309568 1 60373.568061719 2024-03-04T13:38:00.532516+00:00 19994330.290130101144 27870000.000049170107 262864330.290175586939 1 60373.568073297 2024-03-04T13:38:01.532834+00:00 19994330.290334776044 27870000.000022772700 262864330.290353834629 1 60373.568084814 2024-03-04T13:38:02.527880+00:00 19994330.290563642979 27869999.999983273447 262864330.290543228388 1 60373.568096353 2024-03-04T13:38:03.524906+00:00 19994330.290327943861 27870000.000048849732 262864330.290373086929 1 60373.568107922 2024-03-04T13:38:04.524415+00:00 19994330.290134988725 27870000.000032417476 262864330.290163725615 1 60373.568119539 2024-03-04T13:38:05.528189+00:00 19994330.290476426482 27870000.000062286854 262864330.290535032749 1 60373.568131116 2024-03-04T13:38:06.528419+00:00 19994330.290238138288 27869999.999874074012 262864330.290108531713 1 60373.568142657 2024-03-04T13:38:07.525604+00:00 19994330.290248315781 27870000.000061415136 262864330.290306031704 1 60373.568154193 2024-03-04T13:38:08.522213+00:00 19994330.290354713798 27869999.999966911972 262864330.290317952633 1 60373.568165796 2024-03-04T13:38:09.524790+00:00 19994330.290184404701 27870000.000002529472 262864330.290183246136 1 60373.568177365 2024-03-04T13:38:10.524315+00:00 19994330.290499895811 27869999.999961480498 262864330.290457695723 1 60373.568188990 2024-03-04T13:38:11.528763+00:00 19994330.290261782706 27869999.999984912574 262864330.290242999792 1 60373.568200509 2024-03-04T13:38:12.523957+00:00 19994330.290240786970 27870000.000117059797 262864330.290354162455 1 60373.568212047 2024-03-04T13:38:13.520828+00:00 19994330.290099587291 27870000.000017128885 262864330.290113031864 1 60373.568223653 2024-03-04T13:38:14.523620+00:00 19994330.290583364666 27870000.000004988164 262864330.290584653616 1 60373.568235310 2024-03-04T13:38:15.530815+00:00 19994330.290262486786 27869999.999984133989 262864330.290242940187 1 60373.568246845 2024-03-04T13:38:16.527413+00:00 19994330.290146332234 27870000.000010550022 262864330.290153175592 1 60373.568258353 2024-03-04T13:38:17.521663+00:00 19994330.290462646633 27870000.000079754740 262864330.290538698435 1 60373.568269923 2024-03-04T13:38:18.521369+00:00 19994330.290288578719 27869999.999954376370 262864330.290239244699 1 60373.568281503 2024-03-04T13:38:19.521887+00:00 19994330.290338471532 27869999.999946717173 262864330.290281474590 1 60373.568293065 2024-03-04T13:38:20.520846+00:00 19994330.290320411325 27870000.000011779368 262864330.290328502655 1 60373.568304649 2024-03-04T13:38:21.521660+00:00 19994330.290304820985 27869999.999973032624 262864330.290274143219 1 60373.568316267 2024-03-04T13:38:22.525436+00:00 19994330.290165796876 27869999.999951414764 262864330.290113508701 1 60373.568327785 2024-03-04T13:38:23.520598+00:00 19994330.290367413312 27869999.999961420894 262864330.290325164795 1 60373.568339360 2024-03-04T13:38:24.520727+00:00 19994330.290153030306 27870000.000006306916 262864330.290155649185 1 60373.568350953 2024-03-04T13:38:25.522312+00:00 19994330.290385726839 27869999.999903619289 262864330.290285646915 1 60373.568362552 2024-03-04T13:38:26.524463+00:00 19994330.290122076869 27870000.000057984143 262864330.290176391602 1 60373.568374147 2024-03-04T13:38:27.526300+00:00 19994330.290384083986 27869999.999967582524 262864330.290347963572 1 60373.568385709 2024-03-04T13:38:28.525275+00:00 19994330.290257722139 27869999.999968387187 262864330.290222406387 1 60373.568397258 2024-03-04T13:38:29.523149+00:00 19994330.290409464389 27869999.999887716025 262864330.290293484926 1 60373.568408840 2024-03-04T13:38:30.523784+00:00 19994330.290124293417 27869999.999920468777 262864330.290041059256 1 60373.568420445 2024-03-04T13:38:31.526398+00:00 19994330.290358513594 27869999.999948717654 262864330.290303528309 1 60373.568431985 2024-03-04T13:38:32.523503+00:00 19994330.290246460587 27870000.000131662935 262864330.290374428034 1 60373.568443600 2024-03-04T13:38:33.527059+00:00 19994330.290136691183 27869999.999997142702 262864330.290130138397 1 60373.568455114 2024-03-04T13:38:34.521898+00:00 19994330.290358562022 27870000.000153835863 262864330.290508717299 1 60373.568466703 2024-03-04T13:38:35.523187+00:00 19994330.290299113840 27869999.999943234026 262864330.290238648653 1 60373.568478281 2024-03-04T13:38:36.523428+00:00 19994330.290295422077 27870000.000041242689 262864330.290332973003 1 60373.568489858 2024-03-04T13:38:37.523777+00:00 19994330.290307968855 27870000.000036682934 262864330.290340960026 1 60373.568501442 2024-03-04T13:38:38.524568+00:00 19994330.290214452893 27870000.000077664852 262864330.290288418531 1 60373.568512999 2024-03-04T13:38:39.523091+00:00 19994330.290410470217 27869999.999971080571 262864330.290377855301 1 60373.568524544 2024-03-04T13:38:40.520617+00:00 19994330.290200464427 27869999.999879032373 262864330.290075808764 1 60373.568536127 2024-03-04T13:38:41.521423+00:00 19994330.290376260877 27870000.000058010221 262864330.290430545807 1 60373.568547699 2024-03-04T13:38:42.521151+00:00 19994330.290316976607 27869999.999964684248 262864330.290277957916 1 60373.568559410 2024-03-04T13:38:43.533024+00:00 19994330.290351450443 27870000.000030085444 262864330.290377855301 1 60373.568571063 2024-03-04T13:38:44.539877+00:00 19994330.290180463344 27870000.000108417124 262864330.290285199881 1 60373.568582556 2024-03-04T13:38:45.532830+00:00 19994330.290586814284 27870000.000001344830 262864330.290584445000 1 60373.568594195 2024-03-04T13:38:46.538467+00:00 19994330.289907168597 27869999.999923110008 262864330.289826571941 1 60373.568605806 2024-03-04T13:38:47.541609+00:00 19994330.290520258248 27869999.999951247126 262864330.290467798710 1 60373.568617228 2024-03-04T13:38:48.528484+00:00 19994330.290154311806 27870000.000028442591 262864330.290179044008 1 60373.568628768 2024-03-04T13:38:49.525574+00:00 19994330.290578536689 27870000.000042006373 262864330.290616869926 1 60373.568640357 2024-03-04T13:38:50.526821+00:00 19994330.290087528527 27870000.000009711832 262864330.290093541145 1 60373.568651923 2024-03-04T13:38:51.526169+00:00 19994330.290385935456 27869999.999946817756 262864330.290329068899 1 60373.568663592 2024-03-04T13:38:52.534386+00:00 19994330.290232103318 27869999.999993924052 262864330.290222316980 1 60373.568675091 2024-03-04T13:38:53.527849+00:00 19994330.290508281440 27869999.999941475689 262864330.290446043015 1 60373.568686794 2024-03-04T13:38:54.539005+00:00 19994330.290338035673 27870000.000153187662 262864330.290487527847 1 60373.568698176 2024-03-04T13:38:55.522380+00:00 19994330.289995145053 27870000.000066831708 262864330.290058255196 1 60373.568709894 2024-03-04T13:38:56.534815+00:00 19994330.290501490235 27869999.999985862523 262864330.290483653545 1 60373.568721459 2024-03-04T13:38:57.534059+00:00 19994330.290368732065 27870000.000094857067 262864330.290459901094 1 60373.568732969 2024-03-04T13:38:58.528481+00:00 19994330.290171366185 27870000.000013586134 262864330.290181249380 1 60373.568744677 2024-03-04T13:38:59.540075+00:00 19994330.290282737464 27869999.999937478453 262864330.290216505527 1 60373.568756169 2024-03-04T13:39:00.533013+00:00 19994330.290325574577 27870000.000019464642 262864330.290341347456 1 60373.568767705 2024-03-04T13:39:01.529660+00:00 19994330.290072709322 27869999.999987497926 262864330.290056496859 1 60373.568779231 2024-03-04T13:39:02.525552+00:00 19994330.290013581514 27869999.999998245388 262864330.290008127689 1 60373.568790803 2024-03-04T13:39:03.525333+00:00 19994330.290274996310 27870000.000052127987 262864330.290323436260 1 60373.568802334 2024-03-04T13:39:04.521674+00:00 19994330.290461856872 27869999.999943453819 262864330.290401637554 1 60373.568813922 2024-03-04T13:39:05.522872+00:00 19994330.290382154286 27869999.999991860241 262864330.290370315313 1 60373.568825501 2024-03-04T13:39:06.523304+00:00 19994330.290453180671 27870000.000026661903 262864330.290476143360 1 60373.568837065 2024-03-04T13:39:07.522457+00:00 19994330.290260083973 27869999.999901670963 262864330.290158063173 1 60373.568848628 2024-03-04T13:39:08.521441+00:00 19994330.290186937898 27869999.999992653728 262864330.290175914764 1 60373.568860188 2024-03-04T13:39:09.520267+00:00 19994330.290277425200 27870000.000098410994 262864330.290372133255 1 60373.568871765 2024-03-04T13:39:10.520527+00:00 19994330.290452610701 27870000.000030532479 262864330.290479421616 1 60373.568883347 2024-03-04T13:39:11.521191+00:00 19994330.290254496038 27870000.000027891248 262864330.290278702974 1 60373.568894963 2024-03-04T13:39:12.524821+00:00 19994330.290367163718 27869999.999943818897 262864330.290307283401 1 60373.568906549 2024-03-04T13:39:13.525875+00:00 19994330.290104709566 27869999.999909903854 262864330.290010929108 1 60373.568918276 2024-03-04T13:39:14.539038+00:00 19994330.290608134121 27869999.999932724983 262864330.290537178516 1 60373.568929747 2024-03-04T13:39:15.530110+00:00 19994330.290242508054 27869999.999985709786 262864330.290224492550 1 60373.568941323 2024-03-04T13:39:16.530323+00:00 19994330.290249731392 27870000.000016566366 262864330.290262609720 1 60373.568953099 2024-03-04T13:39:17.547743+00:00 19994330.290181033313 27870000.000015113503 262864330.290192455053 1 60373.568964481 2024-03-04T13:39:18.531199+00:00 19994330.290406472981 27869999.999899763614 262864330.290302544832 1 60373.568976087 2024-03-04T13:39:19.533856+00:00 19994330.290060531348 27870000.000069163740 262864330.290125995874 1 60373.568987675 2024-03-04T13:39:20.535077+00:00 19994330.290631335229 27869999.999927565455 262864330.290555208921 1 60373.568999244 2024-03-04T13:39:21.534668+00:00 19994330.290196675807 27870000.000105373561 262864330.290298372507 1 60373.569010681 2024-03-04T13:39:22.522902+00:00 19994330.290068574250 27869999.999871082604 262864330.289935946465 1 60373.569022430 2024-03-04T13:39:23.537976+00:00 19994330.290240213275 27870000.000013820827 262864330.290250360966 1 60373.569033830 2024-03-04T13:39:24.522969+00:00 19994330.290118761361 27869999.999955315143 262864330.290070384741 1 60373.569045478 2024-03-04T13:39:25.529235+00:00 19994330.290554992855 27869999.999990999699 262864330.290542304516 1 60373.569056973 2024-03-04T13:39:26.522445+00:00 19994330.290254995227 27869999.999997362494 262864330.290248692036 1 60373.569068656 2024-03-04T13:39:27.531907+00:00 19994330.290160782635 27870000.000007685274 262864330.290164768696 1 60373.569080118 2024-03-04T13:39:28.522160+00:00 19994330.290305469185 27870000.000044159591 262864330.290345937014 1 60373.569091705 2024-03-04T13:39:29.523291+00:00 19994330.290262460709 27870000.000032678246 262864330.290291428566 1 60373.569103347 2024-03-04T13:39:30.529212+00:00 19994330.290594663471 27870000.000021256506 262864330.290612220764 1 60373.569114884 2024-03-04T13:39:31.525970+00:00 19994330.290201466531 27869999.999922949821 262864330.290120720863 1 60373.569126508 2024-03-04T13:39:32.530298+00:00 19994330.290406074375 27869999.999971494079 262864330.290373891592 1 60373.569138099 2024-03-04T13:39:33.531731+00:00 19994330.290238585323 27869999.999935436994 262864330.290170341730 1 60373.569149610 2024-03-04T13:39:34.526276+00:00 19994330.290602952242 27869999.999904640019 262864330.290503889322 1 60373.569161146 2024-03-04T13:39:35.523018+00:00 19994330.290244027972 27869999.999957948923 262864330.290198266506 1 60373.569172931 2024-03-04T13:39:36.541223+00:00 19994330.290078371763 27870000.000071872026 262864330.290146559477 1 60373.569184368 2024-03-04T13:39:37.529396+00:00 19994330.290161628276 27869999.999977834523 262864330.290135771036 1 60373.569196004 2024-03-04T13:39:38.534765+00:00 19994330.290553241968 27870000.000006701797 262864330.290556252003 1 60373.569207500 2024-03-04T13:39:39.528000+00:00 19994330.290072675794 27870000.000039920211 262864330.290108919144 1 60373.569219161 2024-03-04T13:39:40.535491+00:00 19994330.290412738919 27869999.999999985099 262864330.290409028530 1 60373.569230906 2024-03-04T13:39:41.550260+00:00 19994330.290371481329 27870000.000058673322 262864330.290426462889 1 60373.569242149 2024-03-04T13:39:42.521676+00:00 19994330.289945408702 27870000.000076033175 262864330.290017724037 1 60373.569253790 2024-03-04T13:39:43.527492+00:00 19994330.290420286357 27870000.000052105635 262864330.290468692780 1 60373.569265399 2024-03-04T13:39:44.530475+00:00 19994330.290376152843 27870000.000026226044 262864330.290398687124 1 60373.569276910 2024-03-04T13:39:45.525009+00:00 19994330.290399160236 27870000.000030320138 262864330.290425777435 1 60373.569288592 2024-03-04T13:39:46.534319+00:00 19994330.290156003088 27870000.000026546419 262864330.290178865194 1 60373.569300130 2024-03-04T13:39:47.531231+00:00 19994330.290111113340 27870000.000031985343 262864330.290139406919 1 60373.569311700 2024-03-04T13:39:48.530868+00:00 19994330.290543720126 27870000.000000156462 262864330.290540158749 1 60373.569323324 2024-03-04T13:39:49.535140+00:00 19994330.290369030088 27869999.999981820583 262864330.290347158909 1 60373.569334810 2024-03-04T13:39:50.527551+00:00 19994330.290263369679 27870000.000014994293 262864330.290274679661 1 60373.569346442 2024-03-04T13:39:51.532576+00:00 19994330.290218099952 27869999.999958720058 262864330.290173113346 1 60373.569358010 2024-03-04T13:39:52.532089+00:00 19994330.290143124759 27870000.000003099442 262864330.290142536163 1 60373.569369613 2024-03-04T13:39:53.534558+00:00 19994330.290293633938 27869999.999963011593 262864330.290252953768 1 60373.569381264 2024-03-04T13:39:54.541222+00:00 19994330.290384713560 27869999.999994322658 262864330.290375351906 1 60373.569392784 2024-03-04T13:39:55.536586+00:00 19994330.290194131434 27869999.999938230962 262864330.290128648281 1 60373.569404270 2024-03-04T13:39:56.528920+00:00 19994330.290337957442 27869999.999984137714 262864330.290318399668 1 60373.569415851 2024-03-04T13:39:57.529469+00:00 19994330.290425717831 27870000.000119503587 262864330.290541529655 1 60373.569427419 2024-03-04T13:39:58.528964+00:00 19994330.290271840990 27869999.999950267375 262864330.290218412876 1 60373.569438968 2024-03-04T13:39:59.526824+00:00 19994330.290216583759 27870000.000006262213 262864330.290219157934 1 60373.569450550 2024-03-04T13:40:00.527550+00:00 19994330.290339015424 27869999.999941349030 262864330.290276676416 1 60373.569463095 2024-03-04T13:40:01.611429+00:00 19994330.290433544666 27869999.999890197068 262864330.290320068598 1 60373.569474055 2024-03-04T13:40:02.558336+00:00 19994330.290380928665 27870000.000012837350 262864330.290390074253 1 60373.569485303 2024-03-04T13:40:03.530207+00:00 19994330.290305607021 27869999.999951224774 262864330.290253132582 1 60373.569496892 2024-03-04T13:40:04.531526+00:00 19994330.290152836591 27869999.999978173524 262864330.290127336979 1 60373.569508496 2024-03-04T13:40:05.534031+00:00 19994330.290228996426 27870000.000019639730 262864330.290244936943 1 60373.569520003 2024-03-04T13:40:06.528268+00:00 19994330.290571983904 27869999.999954666942 262864330.290522962809 1 60373.569531555 2024-03-04T13:40:07.526391+00:00 19994330.290357153863 27870000.000020161271 262864330.290373593569 1 60373.569543205 2024-03-04T13:40:08.532883+00:00 19994330.290323484689 27870000.000018823892 262864330.290338635445 1 60373.569554661 2024-03-04T13:40:09.522749+00:00 19994330.290485966951 27869999.999953649938 262864330.290435940027 1 60373.569566295 2024-03-04T13:40:10.527828+00:00 19994330.290362168103 27869999.999990917742 262864330.290349394083 1 60373.569577909 2024-03-04T13:40:11.531326+00:00 19994330.289995223284 27870000.000012796372 262864330.290004312992 1 60373.569589425 2024-03-04T13:40:12.526336+00:00 19994330.290405917913 27870000.000056941062 262864330.290459185839 1 60373.569601057 2024-03-04T13:40:13.531291+00:00 19994330.290251482278 27870000.000026755035 262864330.290274560452 1 60373.569612612 2024-03-04T13:40:14.529634+00:00 19994330.290301583707 27870000.000011000782 262864330.290308892727 1 60373.569624084 2024-03-04T13:40:15.520846+00:00 19994330.290307246149 27870000.000000093132 262864330.290303647518 1 60373.569635726 2024-03-04T13:40:16.526737+00:00 19994330.290311846882 27870000.000004190952 262864330.290312349796 1 60373.569647286 2024-03-04T13:40:17.525467+00:00 19994330.290272682905 27869999.999963641167 262864330.290232628584 1 60373.569658945 2024-03-04T13:40:18.532855+00:00 19994330.290253892541 27870000.000005379319 262864330.290255546570 1 60373.569670378 2024-03-04T13:40:19.520659+00:00 19994330.290188945830 27869999.999979622662 262864330.290164858103 1 60373.569682009 2024-03-04T13:40:20.525556+00:00 19994330.290363583714 27870000.000019598752 262864330.290379494429 1 60373.569693592 2024-03-04T13:40:21.526373+00:00 19994330.290289733559 27869999.999988898635 262864330.290274947882 1 60373.569705117 2024-03-04T13:40:22.522121+00:00 19994330.290347237140 27870000.000009793788 262864330.290353357792 1 60373.569716719 2024-03-04T13:40:23.524488+00:00 19994330.290430899709 27869999.999980278313 262864330.290407478809 1 60373.569728287 2024-03-04T13:40:24.524029+00:00 19994330.290340840816 27870000.000018298626 262864330.290355443954 1 60373.569739851 2024-03-04T13:40:25.523108+00:00 19994330.290212426335 27869999.999974045902 262864330.290182769299 1 60373.569751726 2024-03-04T13:40:26.549137+00:00 19994330.290334071964 27870000.000011865050 262864330.290342241526 1 60373.569763003 2024-03-04T13:40:27.523497+00:00 19994330.290165256709 27870000.000091291964 262864330.290252834558 1 60373.569774581 2024-03-04T13:40:28.523817+00:00 19994330.290261249989 27869999.999937042594 262864330.290194600821 1 60373.569786158 2024-03-04T13:40:29.524076+00:00 19994330.290384013206 27869999.999943871051 262864330.290324211121 1 60373.569797701 2024-03-04T13:40:30.521334+00:00 19994330.290247350931 27869999.999961838126 262864330.290205508471 1 60373.569809289 2024-03-04T13:40:31.522523+00:00 19994330.290229693055 27870000.000007130206 262864330.290233135223 1 60373.569820843 2024-03-04T13:40:32.520814+00:00 19994330.290311373770 27870000.000030126423 262864330.290337800980 1 60373.569832414 2024-03-04T13:40:33.520600+00:00 19994330.290523532778 27870000.000080659986 262864330.290600478649 1 60373.569844041 2024-03-04T13:40:34.525120+00:00 19994330.290251508355 27870000.000027738512 262864330.290275573730 1 60373.569855674 2024-03-04T13:40:35.530220+00:00 19994330.290423497558 27869999.999942921102 262864330.290362715721 1 60373.569867131 2024-03-04T13:40:36.520091+00:00 19994330.290337052196 27869999.999939482659 262864330.290272831917 1 60373.569878785 2024-03-04T13:40:37.527051+00:00 19994330.290269602090 27870000.000004436821 262864330.290270358324 1 60373.569890320 2024-03-04T13:40:38.523628+00:00 19994330.290385119617 27869999.999980084598 262864330.290361523628 1 60373.569901895 2024-03-04T13:40:39.523741+00:00 19994330.290276210755 27869999.999955445528 262864330.290227949619 1 60373.569913432 2024-03-04T13:40:40.520568+00:00 19994330.290356367826 27870000.000000245869 262864330.290352910757 1 60373.569925006 2024-03-04T13:40:41.520529+00:00 19994330.290041100234 27869999.999997064471 262864330.290034472942 1 60373.569936581 2024-03-04T13:40:42.520636+00:00 19994330.290236834437 27869999.999948836863 262864330.290181964636 1 60373.569948187 2024-03-04T13:40:43.523324+00:00 19994330.290150113404 27870000.000034533441 262864330.290180951357 1 60373.569959779 2024-03-04T13:40:44.524876+00:00 19994330.290190231055 27870000.000044535846 262864330.290231049061 1 60373.569971308 2024-03-04T13:40:45.521037+00:00 19994330.290239479393 27869999.999982167035 262864330.290217965841 1 60373.569982875 2024-03-04T13:40:46.520410+00:00 19994330.290568996221 27870000.000028770417 262864330.290594071150 1 60373.569994453 2024-03-04T13:40:47.520718+00:00 19994330.290197264403 27869999.999988820404 262864330.290182381868 1 60373.570006026 2024-03-04T13:40:48.520633+00:00 19994330.290065497160 27870000.000186815858 262864330.290248602629 1 60373.570017609 2024-03-04T13:40:49.521423+00:00 19994330.290294010192 27870000.000071473420 262864330.290361791849 1 60373.570029172 2024-03-04T13:40:50.520470+00:00 19994330.290411930531 27869999.999998245388 262864330.290406465530 1 60373.570040757 2024-03-04T13:40:51.521411+00:00 19994330.290256626904 27870000.000025514513 262864330.290278434753 1 60373.570052405 2024-03-04T13:40:52.527792+00:00 19994330.290244787931 27869999.999980736524 262864330.290221840143 1 60373.570063895 2024-03-04T13:40:53.520510+00:00 19994330.290440488607 27869999.999993301928 262864330.290430098772 1 60373.570075502 2024-03-04T13:40:54.523324+00:00 19994330.290485523641 27869999.999960627407 262864330.290442466736 1 60373.570087090 2024-03-04T13:40:55.524599+00:00 19994330.290178183466 27869999.999906390905 262864330.290080875158 1 60373.570098619 2024-03-04T13:40:56.520672+00:00 19994330.290341433138 27869999.999930955470 262864330.290268689394 1 60373.570110198 2024-03-04T13:40:57.521129+00:00 19994330.290232919157 27870000.000010848045 262864330.290240079165 1 60373.570121775 2024-03-04T13:40:58.521383+00:00 19994330.290259193629 27869999.999991375953 262864330.290246874094 1 60373.570133374 2024-03-04T13:40:59.523520+00:00 19994330.290340121835 27870000.000002376735 262864330.290338814259 1 60373.570144895 2024-03-04T13:41:00.518926+00:00 19994330.290194410831 27870000.000042773783 262864330.290233492851 1 60373.570156619 2024-03-04T13:41:01.531918+00:00 19994330.290275171399 27869999.999879594892 262864330.290151059628 1 60373.570168135 2024-03-04T13:41:02.526861+00:00 19994330.290373094380 27869999.999985847622 262864330.290355235338 1 60373.570179685 2024-03-04T13:41:03.524738+00:00 19994330.290408030152 27870000.000009521842 262864330.290413856506 1 60373.570191214 2024-03-04T13:41:04.520901+00:00 19994330.290158055723 27869999.999980077147 262864330.290134459734 1 60373.570202820 2024-03-04T13:41:05.523697+00:00 19994330.290316712111 27869999.999984603375 262864330.290297597647 1 60373.570214412 2024-03-04T13:41:06.525186+00:00 19994330.290231261402 27870000.000086862594 262864330.290314435959 1 60373.570226044 2024-03-04T13:41:07.530238+00:00 19994330.290516436100 27870000.000061474741 262864330.290574222803 1 60373.570237553 2024-03-04T13:41:08.524556+00:00 19994330.290224734694 27870000.000127613544 262864330.290348649025 1 60373.570249136 2024-03-04T13:41:09.525294+00:00 19994330.290320985019 27870000.000002909452 262864330.290320217609 1 60373.570260704 2024-03-04T13:41:10.524872+00:00 19994330.290258236229 27870000.000088989735 262864330.290343523026 1 60373.570272289 2024-03-04T13:41:11.525756+00:00 19994330.290292084217 27869999.999968014657 262864330.290256410837 1 60373.570283813 2024-03-04T13:41:12.521490+00:00 19994330.290333718061 27869999.999955497682 262864330.290285527706 1 60373.570295359 2024-03-04T13:41:13.519026+00:00 19994330.290341462940 27869999.999967951328 262864330.290305733681 1 60373.570306950 2024-03-04T13:41:14.520526+00:00 19994330.290242992342 27870000.000009607524 262864330.290248900652 1 60373.570318543 2024-03-04T13:41:15.522148+00:00 19994330.290422096848 27869999.999966762960 262864330.290385186672 1 60373.570330106 2024-03-04T13:41:16.521175+00:00 19994330.290292255580 27869999.999939732254 262864330.290228307247 1 60373.570341705 2024-03-04T13:41:17.523315+00:00 19994330.290044475347 27869999.999977424741 262864330.290018200874 1 60373.570353299 2024-03-04T13:41:18.525055+00:00 19994330.290246821940 27870000.000101868063 262864330.290344983339 1 60373.570364819 2024-03-04T13:41:19.520377+00:00 19994330.290510062128 27869999.999967779964 262864330.290474146605 1 60373.570376509 2024-03-04T13:41:20.530407+00:00 19994330.290181588382 27869999.999967098236 262864330.290144979954 1 60373.570388144 2024-03-04T13:41:21.535622+00:00 19994330.290399264544 27870000.000006027520 262864330.290401577950 1 60373.570399619 2024-03-04T13:41:22.527052+00:00 19994330.290157459676 27869999.999967291951 262864330.290121048689 1 60373.570411286 2024-03-04T13:41:23.535157+00:00 19994330.290434308350 27869999.999972987920 262864330.290403604507 1 60373.570422747 2024-03-04T13:41:24.525348+00:00 19994330.289777200669 27869999.999983917922 262864330.289757400751 1 60373.570434307 2024-03-04T13:41:25.524129+00:00 19994330.290600702167 27870000.000017572194 262864330.290614604950 1 60373.570446090 2024-03-04T13:41:26.542172+00:00 19994330.290082614869 27869999.999916918576 262864330.289995819330 1 60373.570457480 2024-03-04T13:41:27.526310+00:00 19994330.290413469076 27870000.000021819025 262864330.290431588888 1 60373.570469021 2024-03-04T13:41:28.523386+00:00 19994330.290380246937 27870000.000039219856 262864330.290415763855 1 60373.570480769 2024-03-04T13:41:29.538420+00:00 19994330.290166404098 27870000.000055614859 262864330.290218323469 1 60373.570492281 2024-03-04T13:41:30.533080+00:00 19994330.290437292308 27869999.999968122691 262864330.290401697159 1 60373.570503801 2024-03-04T13:41:31.528435+00:00 19994330.290252409875 27870000.000024266541 262864330.290272980928 1 60373.570515337 2024-03-04T13:41:32.525101+00:00 19994330.290174201131 27870000.000017106533 262864330.290187597275 1 60373.570526944 2024-03-04T13:41:33.527900+00:00 19994330.290280308574 27869999.999982930720 262864330.290259540081 1 60373.570538493 2024-03-04T13:41:34.525822+00:00 19994330.290358312428 27870000.000031419098 262864330.290386021137 1 60373.570550202 2024-03-04T13:41:35.537508+00:00 19994330.290527980775 27870000.000072557479 262864330.290596842766 1 60373.570561622 2024-03-04T13:41:36.524166+00:00 19994330.290285352618 27869999.999993976206 262864330.290275633335 1 60373.570573313 2024-03-04T13:41:37.534275+00:00 19994330.290253706276 27870000.000022199005 262864330.290272206068 1 60373.570584929 2024-03-04T13:41:38.537875+00:00 19994330.290438812226 27869999.999996393919 262864330.290431499481 1 60373.570596344 2024-03-04T13:41:39.524090+00:00 19994330.290278982371 27870000.000030331314 262864330.290305614471 1 60373.570607956 2024-03-04T13:41:40.527389+00:00 19994330.290370158851 27870000.000042226166 262864330.290408700705 1 60373.570619631 2024-03-04T13:41:41.536117+00:00 19994330.290329556912 27870000.000029891729 262864330.290355741978 1 60373.570631398 2024-03-04T13:41:42.552767+00:00 19994330.290048643947 27869999.999929681420 262864330.289974629879 1 60373.570642750 2024-03-04T13:41:43.533588+00:00 19994330.290514059365 27870000.000008456409 262864330.290518820286 1 60373.570654270 2024-03-04T13:41:44.528941+00:00 19994330.290310673416 27870000.000035069883 262864330.290342062712 1 60373.570666038 2024-03-04T13:41:45.545741+00:00 19994330.290377963334 27869999.999990519136 262864330.290364801884 1 60373.570677347 2024-03-04T13:41:46.522834+00:00 19994330.290061622858 27869999.999979697168 262864330.290037631989 1 60373.570688988 2024-03-04T13:41:47.528586+00:00 19994330.290211472660 27869999.999926809222 262864330.290134578943 1 60373.570700570 2024-03-04T13:41:48.529199+00:00 19994330.290373962373 27869999.999926850200 262864330.290297120810 1 60373.570712202 2024-03-04T13:41:49.534268+00:00 19994330.290260452777 27869999.999987609684 262864330.290244370699 1 60373.570723820 2024-03-04T13:41:50.538055+00:00 19994330.290311753750 27869999.999895896763 262864330.290203958750 1 60373.570735315 2024-03-04T13:41:51.531229+00:00 19994330.290224879980 27870000.000025190413 262864330.290246367455 1 60373.570746866 2024-03-04T13:41:52.529201+00:00 19994330.290223833174 27870000.000140503049 262864330.290360629559 1 60373.570758382 2024-03-04T13:41:53.524233+00:00 19994330.290172837675 27870000.000005822629 262864330.290174961090 1 60373.570769979 2024-03-04T13:41:54.526144+00:00 19994330.290230248123 27869999.999994192272 262864330.290220737457 1 60373.570781525 2024-03-04T13:41:55.523798+00:00 19994330.290138199925 27870000.000045809895 262864330.290180325508 1 60373.570793140 2024-03-04T13:41:56.527298+00:00 19994330.290364988148 27870000.000040534884 262864330.290401816368 1 60373.570804677 2024-03-04T13:41:57.524116+00:00 19994330.290535815060 27869999.999936353415 262864330.290468454361 1 60373.570816291 2024-03-04T13:41:58.527572+00:00 19994330.290230259299 27869999.999997228384 262864330.290223777294 1 60373.570827889 2024-03-04T13:41:59.529624+00:00 19994330.290226265788 27869999.999897882342 262864330.290120482445 1 60373.570839398 2024-03-04T13:42:00.523972+00:00 19994330.290376614779 27870000.000026680529 262864330.290399581194 1 60373.570851008 2024-03-04T13:42:01.527074+00:00 19994330.290357366204 27869999.999981403351 262864330.290335059166 1 60373.570862553 2024-03-04T13:42:02.524605+00:00 19994330.290060665458 27869999.999970048666 262864330.290027022362 1 60373.570874183 2024-03-04T13:42:03.529353+00:00 19994330.290257319808 27870000.000032700598 262864330.290286302567 1 60373.570885726 2024-03-04T13:42:04.526733+00:00 19994330.290397547185 27869999.999963004142 262864330.290356874466 1 60373.570897336 2024-03-04T13:42:05.529823+00:00 19994330.290158927441 27869999.999907772988 262864330.290062993765 1 60373.570908890 2024-03-04T13:42:06.528096+00:00 19994330.290486786515 27870000.000010229647 262864330.290493309498 1 60373.570920483 2024-03-04T13:42:07.529738+00:00 19994330.289919286966 27869999.999946843833 262864330.289862424135 1 60373.570932039 2024-03-04T13:42:08.528188+00:00 19994330.290585897863 27870000.000003423542 262864330.290585637093 1 60373.570943613 2024-03-04T13:42:09.528165+00:00 19994330.290343713015 27869999.999963641167 262864330.290303647518 1 60373.570955192 2024-03-04T13:42:10.528615+00:00 19994330.290245816112 27870000.000001978129 262864330.290244102478 1 60373.570966728 2024-03-04T13:42:11.525356+00:00 19994330.290136918426 27870000.000000894070 262864330.290134131908 1 60373.570978363 2024-03-04T13:42:12.530536+00:00 19994330.290221307427 27870000.000029169023 262864330.290246784687 1 60373.570989843 2024-03-04T13:42:13.522421+00:00 19994330.290329907089 27870000.000011276454 262864330.290337473154 1 60373.571001572 2024-03-04T13:42:14.535772+00:00 19994330.290203463286 27870000.000103946775 262864330.290303707123 1 60373.571012969 2024-03-04T13:42:15.520529+00:00 19994330.290368188173 27869999.999977022409 262864330.290341526270 1 60373.571024645 2024-03-04T13:42:16.529355+00:00 19994330.290440965444 27870000.000120688230 262864330.290557980537 1 60373.571036126 2024-03-04T13:42:17.521264+00:00 19994330.290400471538 27869999.999971106648 262864330.290367871523 1 60373.571047714 2024-03-04T13:42:18.522442+00:00 19994330.290111716837 27869999.999893546104 262864330.290001571178 1 60373.571059369 2024-03-04T13:42:19.529497+00:00 19994330.290152281523 27870000.000040244311 262864330.290188819170 1 60373.571070861 2024-03-04T13:42:20.522419+00:00 19994330.290180090815 27869999.999956659973 262864330.290133059025 1 60373.571082533 2024-03-04T13:42:21.530870+00:00 19994330.290431801230 27869999.999935198575 262864330.290363311768 1 60373.571094004 2024-03-04T13:42:22.521928+00:00 19994330.290076028556 27870000.000071071088 262864330.290143400431 1 60373.571105598 2024-03-04T13:42:23.523723+00:00 19994330.290382239968 27869999.999961398542 262864330.290339946747 1 60373.571117159 2024-03-04T13:42:24.522572+00:00 19994330.290287647396 27870000.000014752150 262864330.290298700333 1 60373.571128732 2024-03-04T13:42:25.522443+00:00 19994330.290150865912 27869999.999922074378 262864330.290069222450 1 60373.571140286 2024-03-04T13:42:26.520715+00:00 19994330.290383085608 27869999.999960388988 262864330.290339767933 1 60373.571151864 2024-03-04T13:42:27.521082+00:00 19994330.290498610586 27870000.000088706613 262864330.290583610535 1 60373.571163431 2024-03-04T13:42:28.520397+00:00 19994330.290163572878 27869999.999966319650 262864330.290126204491 1 60373.571175030 2024-03-04T13:42:29.522602+00:00 19994330.290463592857 27870000.000025629997 262864330.290485531092 1 60373.571186640 2024-03-04T13:42:30.525699+00:00 19994330.290321007371 27869999.999856870621 262864330.290174186230 1 60373.571198164 2024-03-04T13:42:31.521402+00:00 19994330.290295179933 27870000.000118874013 262864330.290410369635 1 60373.571209753 2024-03-04T13:42:32.522656+00:00 19994330.290266729891 27870000.000090841204 262864330.290353864431 1 60373.571221333 2024-03-04T13:42:33.523226+00:00 19994330.290421571583 27870000.000005979091 262864330.290423870087 1 60373.571232912 2024-03-04T13:42:34.523614+00:00 19994330.290306113660 27870000.000059641898 262864330.290362060070 1 60373.571244476 2024-03-04T13:42:35.522719+00:00 19994330.290179442614 27870000.000082537532 262864330.290258288383 1 60373.571256058 2024-03-04T13:42:36.523415+00:00 19994330.290429100394 27870000.000009831041 262864330.290435254574 1 60373.571267615 2024-03-04T13:42:37.521909+00:00 19994330.290205534548 27870000.000010237098 262864330.290212094784 1 60373.571279173 2024-03-04T13:42:38.520579+00:00 19994330.290193688124 27869999.999862927943 262864330.290052920580 1 60373.571290758 2024-03-04T13:42:39.521520+00:00 19994330.290382992476 27870000.000009194016 262864330.290388464928 1 60373.571302356 2024-03-04T13:42:40.523534+00:00 19994330.290613193065 27869999.999882381409 262864330.290491878986 1 60373.571313945 2024-03-04T13:42:41.524821+00:00 19994330.290325872600 27869999.999939534813 262864330.290261715651 1 60373.571325543 2024-03-04T13:42:42.526889+00:00 19994330.290059972554 27870000.000033348799 262864330.290089637041 1 60373.571337104 2024-03-04T13:42:43.525801+00:00 19994330.290280230343 27870000.000102069229 262864330.290378600359 1 60373.571348847 2024-03-04T13:42:44.540386+00:00 19994330.290308300406 27870000.000052291900 262864330.290356904268 1 60373.571360419 2024-03-04T13:42:45.540209+00:00 19994330.290445078164 27870000.000011079013 262864330.290452480316 1 60373.571371929 2024-03-04T13:42:46.534665+00:00 19994330.290115460753 27869999.999920114875 262864330.290031909943 1 60373.571383449 2024-03-04T13:42:47.530022+00:00 19994330.290375970304 27870000.000177104026 262864330.290549397469 1 60373.571395187 2024-03-04T13:42:48.544108+00:00 19994330.290326613933 27870000.000067252666 262864330.290390193462 1 60373.571406600 2024-03-04T13:42:49.530198+00:00 19994330.290378421545 27870000.000006478280 262864330.290381193161 1 60373.571418227 2024-03-04T13:42:50.534839+00:00 19994330.290164701641 27870000.000149074942 262864330.290310084820 1 60373.571429863 2024-03-04T13:42:51.540139+00:00 19994330.290191147476 27869999.999993015081 262864330.290180474520 1 60373.571441325 2024-03-04T13:42:52.530493+00:00 19994330.290254663676 27869999.999977964908 262864330.290228933096 1 60373.571452836 2024-03-04T13:42:53.524975+00:00 19994330.290260676295 27870000.000179667026 262864330.290436655283 1 60373.571464403 2024-03-04T13:42:54.524377+00:00 19994330.290313363075 27870000.000076632947 262864330.290386289358 1 60373.571476081 2024-03-04T13:42:55.533439+00:00 19994330.290214709938 27870000.000025674701 262864330.290236711502 1 60373.571487559 2024-03-04T13:42:56.525058+00:00 19994330.290329758078 27870000.000054739416 262864330.290380805731 1 60373.571499136 2024-03-04T13:42:57.525378+00:00 19994330.290279738605 27870000.000085413456 262864330.290361464024 1 60373.571510795 2024-03-04T13:42:58.532697+00:00 19994330.290375709534 27869999.999837581068 262864330.290209591389 1 60373.571522424 2024-03-04T13:42:59.537379+00:00 19994330.290135703981 27870000.000011913478 262864330.290143936872 1 60373.571533898 2024-03-04T13:43:00.528812+00:00 19994330.290413558483 27869999.999898903072 262864330.290308773518 1 60373.571545552 2024-03-04T13:43:01.535729+00:00 19994330.290261961520 27869999.999984387308 262864330.290242642164 1 60373.571556950 2024-03-04T13:43:02.520470+00:00 19994330.290614914149 27869999.999982263893 262864330.290593475103 1 60373.571568529 2024-03-04T13:43:03.520864+00:00 19994330.290098976344 27869999.999971553683 262864330.290066838264 1 60373.571580101 2024-03-04T13:43:04.520760+00:00 19994330.290356457233 27870000.000066868961 262864330.290419638157 1 60373.571591682 2024-03-04T13:43:05.521304+00:00 19994330.290246404707 27869999.999935325235 262864330.290178030729 1 60373.571603262 2024-03-04T13:43:06.521812+00:00 19994330.290058035403 27869999.999957192689 262864330.290011554956 1 60373.571614864 2024-03-04T13:43:07.524258+00:00 19994330.290544170886 27869999.999992694706 262864330.290533185005 1 60373.571626429 2024-03-04T13:43:08.523524+00:00 19994330.290308352560 27870000.000024057925 262864330.290328711271 1 60373.571637991 2024-03-04T13:43:09.522432+00:00 19994330.290075574070 27870000.000013295561 262864330.290085166693 1 60373.571649539 2024-03-04T13:43:10.520195+00:00 19994330.290477581322 27870000.000016938895 262864330.290490806103 1 60373.571661156 2024-03-04T13:43:11.523866+00:00 19994330.290144473314 27870000.000036466867 262864330.290177255869 1 60373.571672708 2024-03-04T13:43:12.521957+00:00 19994330.290335554630 27870000.000013567507 262864330.290345430374 1 60373.571684321 2024-03-04T13:43:13.525336+00:00 19994330.290244601667 27869999.999962169677 262864330.290203094482 1 60373.571695904 2024-03-04T13:43:14.526102+00:00 19994330.290288109332 27870000.000023428351 262864330.290307849646 1 60373.571707577 2024-03-04T13:43:15.534637+00:00 19994330.290355350822 27869999.999988775700 262864330.290340423584 1 60373.571719078 2024-03-04T13:43:16.528324+00:00 19994330.290357083082 27870000.000038772821 262864330.290392160416 1 60373.571730573 2024-03-04T13:43:17.521500+00:00 19994330.290177412331 27869999.999998118728 262864330.290171831846 1 60373.571742279 2024-03-04T13:43:18.532892+00:00 19994330.290466804057 27870000.000039916486 262864330.290503025055 1 60373.571753742 2024-03-04T13:43:19.523294+00:00 19994330.290113788098 27870000.000006817281 262864330.290116906166 1 60373.571765334 2024-03-04T13:43:20.524889+00:00 19994330.290223166347 27869999.999974194914 262864330.290193676949 1 60373.571776944 2024-03-04T13:43:21.527940+00:00 19994330.290144946426 27869999.999967020005 262864330.290108263493 1 60373.571788519 2024-03-04T13:43:22.528031+00:00 19994330.290535375476 27869999.999945376068 262864330.290477037430 1 60373.571800178 2024-03-04T13:43:23.535386+00:00 19994330.290137976408 27869999.999906353652 262864330.290040642023 1 60373.571811908 2024-03-04T13:43:24.548839+00:00 19994330.290206119418 27869999.999944962561 262864330.290147364140 1 60373.571823323 2024-03-04T13:43:25.535103+00:00 19994330.290401726961 27869999.999997660518 262864330.290395706892 1 60373.571834891 2024-03-04T13:43:26.534550+00:00 19994330.290424846113 27870000.000084530562 262864330.290505677462 1 60373.571846497 2024-03-04T13:43:27.537379+00:00 19994330.290634062141 27870000.000085916370 262864330.290716290474 1 60373.571857936 2024-03-04T13:43:28.525680+00:00 19994330.290065545589 27870000.000062990934 262864330.290124863386 1 60373.571869581 2024-03-04T13:43:29.531837+00:00 19994330.290340151638 27870000.000018741935 262864330.290355205536 1 60373.571881067 2024-03-04T13:43:30.524152+00:00 19994330.290274929255 27869999.999982040375 262864330.290253251791 1 60373.571892748 2024-03-04T13:43:31.533422+00:00 19994330.290174629539 27869999.999960411340 262864330.290131360292 1 60373.571904234 2024-03-04T13:43:32.525813+00:00 19994330.290244530886 27869999.999979525805 262864330.290220350027 1 60373.571915887 2024-03-04T13:43:33.532612+00:00 19994330.290423370898 27869999.999984320253 262864330.290403991938 1 60373.571927379 2024-03-04T13:43:34.525550+00:00 19994330.290064882487 27870000.000120017678 262864330.290181189775 1 60373.571938992 2024-03-04T13:43:35.528863+00:00 19994330.290419060737 27870000.000084515661 262864330.290499895811 1 60373.571950590 2024-03-04T13:43:36.530978+00:00 19994330.290273118764 27869999.999900061637 262864330.290169507265 1 60373.571962158 2024-03-04T13:43:37.530433+00:00 19994330.290309850127 27869999.999806407839 262864330.290112555027 1 60373.571973763 2024-03-04T13:43:38.533165+00:00 19994330.290423449129 27870000.000017866492 262864330.290437638760 1 60373.571985241 2024-03-04T13:43:39.524877+00:00 19994330.290117595345 27870000.000001072884 262864330.290114969015 1 60373.571996860 2024-03-04T13:43:40.528716+00:00 19994330.290416106582 27869999.999921608716 262864330.290334045887 1 60373.572008712 2024-03-04T13:43:41.552740+00:00 19994330.290370352566 27870000.000047508627 262864330.290414154530 1 60373.572020044 2024-03-04T13:43:42.531762+00:00 19994330.290130726993 27869999.999986141920 262864330.290113180876 1 60373.572031627 2024-03-04T13:43:43.532579+00:00 19994330.290257576853 27869999.999984230846 262864330.290238112211 1 60373.572043098 2024-03-04T13:43:44.523668+00:00 19994330.290385838598 27869999.999932423234 262864330.290314555168 1 60373.572054734 2024-03-04T13:43:45.529018+00:00 19994330.290241666138 27869999.999950315803 262864330.290188282728 1 60373.572066291 2024-03-04T13:43:46.527547+00:00 19994330.290484454483 27870000.000009089708 262864330.290489852428 1 60373.572077829 2024-03-04T13:43:47.524410+00:00 19994330.290110576898 27870000.000032190233 262864330.290139079094 1 60373.572089440 2024-03-04T13:43:48.527633+00:00 19994330.290535971522 27870000.000098649412 262864330.290630936623 1 60373.572101020 2024-03-04T13:43:49.528118+00:00 19994330.290358282626 27869999.999933045357 262864330.290287613869 1 60373.572112873 2024-03-04T13:43:50.552232+00:00 19994330.290124982595 27870000.000058159232 262864330.290179461241 1 60373.572124286 2024-03-04T13:43:51.538288+00:00 19994330.290275149047 27869999.999996472150 262864330.290267944336 1 60373.572135698 2024-03-04T13:43:52.524260+00:00 19994330.290349058807 27869999.999931778759 262864330.290277153254 1 60373.572147284 2024-03-04T13:43:53.525339+00:00 19994330.290458690375 27869999.999922875315 262864330.290377855301 1 60373.572159040 2024-03-04T13:43:54.541064+00:00 19994330.290395420045 27869999.999949604273 262864330.290341317654 1 60373.572170451 2024-03-04T13:43:55.527002+00:00 19994330.290241040289 27869999.999961536378 262864330.290198862553 1 60373.572182031 2024-03-04T13:43:56.527466+00:00 19994330.290190584958 27870000.000009898096 262864330.290196776390 1 60373.572193529 2024-03-04T13:43:57.520854+00:00 19994330.290112499148 27869999.999970510602 262864330.290079295635 1 60373.572205422 2024-03-04T13:43:58.548512+00:00 19994330.290177650750 27870000.000020962209 262864330.290194898844 1 60373.572217373 2024-03-04T13:43:59.580997+00:00 19994330.290595024824 27870000.000003926456 262864330.290595263243 1 60373.572228269 2024-03-04T13:44:00.522421+00:00 19994330.290315032005 27870000.000093966722 262864330.290405303240 1 60373.572240301 2024-03-04T13:44:01.562050+00:00 19994330.290117446333 27870000.000044222921 262864330.290157973766 1 60373.572251425 2024-03-04T13:44:02.523106+00:00 19994330.290264833719 27870000.000004198402 262864330.290265351534 1 60373.572263022 2024-03-04T13:44:03.525103+00:00 19994330.290262535214 27870000.000023186207 262864330.290282011032 1 60373.572274661 2024-03-04T13:44:04.530718+00:00 19994330.290311522782 27870000.000033184886 262864330.290341019630 1 60373.572286204 2024-03-04T13:44:05.528053+00:00 19994330.290153156966 27869999.999916210771 262864330.290065646172 1 60373.572297839 2024-03-04T13:44:06.533273+00:00 19994330.290216542780 27870000.000038411468 262864330.290251255035 1 60373.572309331 2024-03-04T13:44:07.526200+00:00 19994330.290563736111 27869999.999997261912 262864330.290557295084 1 60373.572320899 2024-03-04T13:44:08.525680+00:00 19994330.290356043726 27869999.999978482723 262864330.290330827236 1 60373.572332467 2024-03-04T13:44:09.525141+00:00 19994330.290159177035 27870000.000041570514 262864330.290197044611 1 60373.572344092 2024-03-04T13:44:10.529528+00:00 19994330.290323756635 27869999.999974083155 262864330.290294140577 1 60373.572355627 2024-03-04T13:44:11.526200+00:00 19994330.290248941630 27870000.000078089535 262864330.290323317051 1 60373.572367263 2024-03-04T13:44:12.531528+00:00 19994330.290364116430 27870000.000100310892 262864330.290460735559 1 60373.572378705 2024-03-04T13:44:13.520081+00:00 19994330.290335085243 27869999.999975278974 262864330.290306657553 1 60373.572390343 2024-03-04T13:44:14.525617+00:00 19994330.290221147239 27869999.999998692423 262864330.290216147900 1 60373.572401864 2024-03-04T13:44:15.520994+00:00 19994330.290282316506 27869999.999926880002 262864330.290205478668 1 60373.572413459 2024-03-04T13:44:16.522891+00:00 19994330.290162909776 27870000.000015955418 262864330.290175169706 1 60373.572425032 2024-03-04T13:44:17.522780+00:00 19994330.290416967124 27869999.999923825264 262864330.290337085724 1 60373.572436586 2024-03-04T13:44:18.521051+00:00 19994330.290111608803 27869999.999974481761 262864330.290082395077 1 60373.572448152 2024-03-04T13:44:19.520291+00:00 19994330.290291804820 27870000.000014446676 262864330.290302574635 1 60373.572459732 2024-03-04T13:44:20.520865+00:00 19994330.290272619575 27869999.999954890460 262864330.290223807096 1 60373.572471313 2024-03-04T13:44:21.521413+00:00 19994330.290591992438 27869999.999953262508 262864330.290541559458 1 60373.572482875 2024-03-04T13:44:22.520414+00:00 19994330.290322314948 27869999.999944649637 262864330.290263265371 1 60373.572494447 2024-03-04T13:44:23.520244+00:00 19994330.290525358170 27870000.000068414956 262864330.290590077639 1 60373.572506044 2024-03-04T13:44:24.522219+00:00 19994330.290286455303 27870000.000115271658 262864330.290398031473 1 60373.572517696 2024-03-04T13:44:25.528972+00:00 19994330.290146172047 27870000.000007528812 262864330.290150016546 1 60373.572529394 2024-03-04T13:44:26.539666+00:00 19994330.290279414505 27869999.999871611595 262864330.290147334337 1 60373.572540790 2024-03-04T13:44:27.524233+00:00 19994330.290258597583 27869999.999998047948 262864330.290252923965 1 60373.572552371 2024-03-04T13:44:28.524891+00:00 19994330.290286291391 27869999.999906491488 262864330.290189087391 1 60373.572563880 2024-03-04T13:44:29.519259+00:00 19994330.290355443954 27870000.000018570572 262864330.290370315313 1 60373.572575482 2024-03-04T13:44:30.521612+00:00 19994330.290208797902 27869999.999948263168 262864330.290153354406 1 60373.572587050 2024-03-04T13:44:31.521180+00:00 19994330.290203079581 27870000.000008948147 262864330.290208339691 1 60373.572598683 2024-03-04T13:44:32.526231+00:00 19994330.290183279663 27870000.000017721206 262864330.290197312832 1 60373.572610192 2024-03-04T13:44:33.520642+00:00 19994330.290191899985 27869999.999949354678 262864330.290137559175 1 60373.572621801 2024-03-04T13:44:34.523645+00:00 19994330.290206380188 27870000.000012461096 262864330.290215134621 1 60373.572633357 2024-03-04T13:44:35.522029+00:00 19994330.290374040604 27870000.000060558319 262864330.290430903435 1 60373.572644933 2024-03-04T13:44:36.522190+00:00 19994330.290263742208 27869999.999977093190 262864330.290237128735 1 60373.572656502 2024-03-04T13:44:37.521787+00:00 19994330.290407538414 27869999.999968398362 262864330.290372252464 1 60373.572668061 2024-03-04T13:44:38.520474+00:00 19994330.290243145078 27870000.000024795532 262864330.290264248848 1 60373.572679660 2024-03-04T13:44:39.522602+00:00 19994330.290236786008 27869999.999950379133 262864330.290183484554 1 60373.572691247 2024-03-04T13:44:40.523770+00:00 19994330.290309000760 27869999.999961879104 262864330.290267199278 1 60373.572702858 2024-03-04T13:44:41.526920+00:00 19994330.290444485843 27870000.000039264560 262864330.290480077267 1 60373.572714470 2024-03-04T13:44:42.530212+00:00 19994330.290490709245 27869999.999940492213 262864330.290427505970 1 60373.572725971 2024-03-04T13:44:43.523925+00:00 19994330.290142163634 27870000.000007759780 262864330.290146231651 1 60373.572737603 2024-03-04T13:44:44.528884+00:00 19994330.290312360972 27869999.999995417893 262864330.290304064751 1 60373.572749169 2024-03-04T13:44:45.528152+00:00 19994330.290304314345 27870000.000057134777 262864330.290357738733 1 60373.572761011 2024-03-04T13:44:46.551329+00:00 19994330.290292713791 27869999.999994728714 262864330.290283739567 1 60373.572772416 2024-03-04T13:44:47.536726+00:00 19994330.290068957955 27870000.000047814101 262864330.290113061666 1 60373.572783932 2024-03-04T13:44:48.531738+00:00 19994330.290470059961 27869999.999934326857 262864330.290400683880 1 60373.572795428 2024-03-04T13:44:49.525001+00:00 19994330.290107771754 27870000.000184904784 262864330.290288984776 1 60373.572806998 2024-03-04T13:44:50.524605+00:00 19994330.290315378457 27869999.999935191125 262864330.290246874094 1 60373.572818799 2024-03-04T13:44:51.544282+00:00 19994330.290457185358 27869999.999934114516 262864330.290387600660 1 60373.572830429 2024-03-04T13:44:52.549069+00:00 19994330.290162425488 27870000.000030785799 262864330.290189504623 1 60373.572841738 2024-03-04T13:44:53.526173+00:00 19994330.290363997221 27870000.000112369657 262864330.290472656488 1 60373.572853364 2024-03-04T13:44:54.530679+00:00 19994330.290124788880 27869999.999943859875 262864330.290064930916 1 60373.572864877 2024-03-04T13:44:55.525331+00:00 19994330.290206074715 27870000.000026419759 262864330.290228784084 1 60373.572876428 2024-03-04T13:44:56.523365+00:00 19994330.290377426893 27869999.999942656606 262864330.290316402912 1 60373.572888132 2024-03-04T13:44:57.534619+00:00 19994330.290166303515 27870000.000036783516 262864330.290199398994 1 60373.572899622 2024-03-04T13:44:58.527368+00:00 19994330.290305215865 27870000.000097762793 262864330.290399283171 1 60373.572911216 2024-03-04T13:44:59.529070+00:00 19994330.290311586112 27869999.999999087304 262864330.290306955576 1 60373.572922863 2024-03-04T13:45:00.535314+00:00 19994330.290304932743 27870000.000092018396 262864330.290393263102 1 60373.572934441 2024-03-04T13:45:01.535716+00:00 19994330.290471062064 27870000.000055145472 262864330.290522515774 1 60373.572946055 2024-03-04T13:45:02.539172+00:00 19994330.290335133672 27869999.999939896166 262864330.290271341801 1 60373.572957497 2024-03-04T13:45:03.527770+00:00 19994330.290406011045 27870000.000075478107 262864330.290477812290 1 60373.572969105 2024-03-04T13:45:04.530702+00:00 19994330.290197014809 27870000.000007987022 262864330.290201306343 1 60373.572980687 2024-03-04T13:45:05.531385+00:00 19994330.290288545191 27869999.999949082732 262864330.290233939886 1 60373.572992326 2024-03-04T13:45:06.536935+00:00 19994330.290137145668 27869999.999977584928 262864330.290111035109 1 60373.573003835 2024-03-04T13:45:07.531373+00:00 19994330.290292423218 27869999.999984081835 262864330.290272802114 1 60373.573015414 2024-03-04T13:45:08.531789+00:00 19994330.290316298604 27869999.999984856695 262864330.290297448635 1 60373.573027033 2024-03-04T13:45:09.535645+00:00 19994330.290241498500 27869999.999909423292 262864330.290147244930 1 60373.573038464 2024-03-04T13:45:10.523318+00:00 19994330.290105536580 27869999.999886523932 262864330.289988338947 1 60373.573050112 2024-03-04T13:45:11.529660+00:00 19994330.290419716388 27869999.999994017184 262864330.290410041809 1 60373.573061669 2024-03-04T13:45:12.528223+00:00 19994330.290312211961 27870000.000022526830 262864330.290331035852 1 60373.573073233 2024-03-04T13:45:13.527277+00:00 19994330.290240231901 27870000.000122759491 262864330.290359288454 1 60373.573084767 2024-03-04T13:45:14.523911+00:00 19994330.290340699255 27869999.999914731830 262864330.290251731873 1 60373.573096430 2024-03-04T13:45:15.531546+00:00 19994330.290440618992 27870000.000056788325 262864330.290493726730 1 60373.573107896 2024-03-04T13:45:16.522213+00:00 19994330.290201518685 27869999.999965246767 262864330.290163069963 1 60373.573119484 2024-03-04T13:45:17.523452+00:00 19994330.290213886648 27870000.000020392239 262864330.290230572224 1 60373.573131025 2024-03-04T13:45:18.520526+00:00 19994330.290172744542 27870000.000039763749 262864330.290208816528 1 60373.573142623 2024-03-04T13:45:19.522593+00:00 19994330.290231712162 27869999.999884154648 262864330.290112167597 1 60373.573154243 2024-03-04T13:45:20.526558+00:00 19994330.290335983038 27870000.000057674944 262864330.290389955044 1 60373.573165820 2024-03-04T13:45:21.526867+00:00 19994330.290452692658 27869999.999845854938 262864330.290294855833 1 60373.573177331 2024-03-04T13:45:22.521423+00:00 19994330.289977833629 27870000.000040549785 262864330.290014684200 1 60373.573188905 2024-03-04T13:45:23.521416+00:00 19994330.290195144713 27869999.999975316226 262864330.290166765451 1 60373.573200517 2024-03-04T13:45:24.524717+00:00 19994330.290399681777 27869999.999973915517 262864330.290369898081 1 60373.573212026 2024-03-04T13:45:25.519061+00:00 19994330.290406811982 27869999.999961443245 262864330.290364563465 1 60373.573223623 2024-03-04T13:45:26.520965+00:00 19994330.290272694081 27869999.999957013875 262864330.290226012468 1 60373.573235225 2024-03-04T13:45:27.523470+00:00 19994330.290324315429 27869999.999928109348 262864330.290248751640 1 60373.573246819 2024-03-04T13:45:28.525165+00:00 19994330.290361184627 27870000.000026009977 262864330.290383517742 1 60373.573258355 2024-03-04T13:45:29.521861+00:00 19994330.290289651603 27870000.000100843608 262864330.290386795998 1 60373.573269972 2024-03-04T13:45:30.525540+00:00 19994330.290349904448 27870000.000109340996 262864330.290455549955 1 60373.573281492 2024-03-04T13:45:31.520918+00:00 19994330.290209520608 27870000.000000771135 262864330.290206611156 1 60373.573293141 2024-03-04T13:45:32.527407+00:00 19994330.290307819843 27870000.000009842217 262864330.290313959122 1 60373.573304688 2024-03-04T13:45:33.525051+00:00 19994330.290076956153 27869999.999969255179 262864330.290042519569 1 60373.573316212 2024-03-04T13:45:34.520689+00:00 19994330.290334403515 27870000.000083569437 262864330.290414273739 1 60373.573327785 2024-03-04T13:45:35.520644+00:00 19994330.290302846581 27870000.000041566789 262864330.290340721607 1 60373.573339354 2024-03-04T13:45:36.520191+00:00 19994330.290290318429 27869999.999978169799 262864330.290264815092 1 60373.573350992 2024-03-04T13:45:37.525717+00:00 19994330.290096145123 27869999.999981079251 262864330.290073513985 1 60373.573362549 2024-03-04T13:45:38.524223+00:00 19994330.290212899446 27869999.999950993806 262864330.290160208941 1 60373.573374079 2024-03-04T13:45:39.520419+00:00 19994330.290630765259 27869999.999982703477 262864330.290609776974 1 60373.573385679 2024-03-04T13:45:40.522632+00:00 19994330.290291525424 27869999.999975416809 262864330.290263235569 1 60373.573397237 2024-03-04T13:45:41.521276+00:00 19994330.290255401284 27869999.999902095646 262864330.290153801441 1 60373.573408820 2024-03-04T13:45:42.522031+00:00 19994330.290338851511 27869999.999986708164 262864330.290321856737 1 60373.573420455 2024-03-04T13:45:43.527320+00:00 19994330.290285766125 27870000.000033922493 262864330.290315985680 1 60373.573432026 2024-03-04T13:45:44.527096+00:00 19994330.290455996990 27870000.000043917447 262864330.290496230125 1 60373.573443597 2024-03-04T13:45:45.526811+00:00 19994330.290325183421 27870000.000002104789 262864330.290323615074 1 60373.573455221 2024-03-04T13:45:46.531150+00:00 19994330.290187790990 27870000.000045984983 262864330.290230095387 1 60373.573466808 2024-03-04T13:45:47.532189+00:00 19994330.290227733552 27870000.000077169389 262864330.290301203728 1 60373.573478245 2024-03-04T13:45:48.520349+00:00 19994330.290174905211 27869999.999959651381 262864330.290130853653 1 60373.573489886 2024-03-04T13:45:49.526133+00:00 19994330.290174517781 27869999.999988619238 262864330.290159434080 1 60373.573501489 2024-03-04T13:45:50.528663+00:00 19994330.290429338813 27870000.000038590282 262864330.290464222431 1 60373.573513089 2024-03-04T13:45:51.530917+00:00 19994330.290646687150 27870000.000036157668 262864330.290679156780 1 60373.573524565 2024-03-04T13:45:52.522378+00:00 19994330.290229961276 27869999.999983791262 262864330.290210068226 1 60373.573536305 2024-03-04T13:45:53.536763+00:00 19994330.290184117854 27870000.000019058585 262864330.290199488401 1 60373.573547721 2024-03-04T13:45:54.523068+00:00 19994330.290488686413 27869999.999981310219 262864330.290466308594 1 60373.573559381 2024-03-04T13:45:55.530509+00:00 19994330.290300652385 27870000.000016991049 262864330.290313959122 1 60373.573570948 2024-03-04T13:45:56.529919+00:00 19994330.290282856673 27869999.999940790236 262864330.290219932795 1 60373.573582644 2024-03-04T13:45:57.540421+00:00 19994330.290559671819 27870000.000025685877 262864330.290581673384 1 60373.573594066 2024-03-04T13:45:58.527308+00:00 19994330.290156796575 27869999.999936468899 262864330.290089547634 1 60373.573605724 2024-03-04T13:45:59.534557+00:00 19994330.290330182761 27869999.999981742352 262864330.290308207273 1 60373.573617236 2024-03-04T13:46:00.529177+00:00 19994330.290257077664 27870000.000156946480 262864330.290410310030 1 60373.573628831 2024-03-04T13:46:01.531013+00:00 19994330.290624156594 27870000.000044059008 262864330.290664494038 1 60373.573640401 2024-03-04T13:46:02.530674+00:00 19994330.290500629693 27870000.000023867935 262864330.290520817041 1 60373.573651986 2024-03-04T13:46:03.531593+00:00 19994330.290036335588 27869999.999966796488 262864330.289999425411 1 60373.573663563 2024-03-04T13:46:04.531878+00:00 19994330.290551427752 27869999.999933414161 262864330.290481150150 1 60373.573675125 2024-03-04T13:46:05.530817+00:00 19994330.290205318481 27869999.999950766563 262864330.290152400732 1 60373.573686661 2024-03-04T13:46:06.527479+00:00 19994330.290517482907 27870000.000014390796 262864330.290528178215 1 60373.573698220 2024-03-04T13:46:07.526234+00:00 19994330.290238503367 27869999.999959774315 262864330.290194571018 1 60373.573709882 2024-03-04T13:46:08.533848+00:00 19994330.290157187730 27869999.999892704189 262864330.290046215057 1 60373.573721348 2024-03-04T13:46:09.524468+00:00 19994330.290290053934 27870000.000027418137 262864330.290313780308 1 60373.573732996 2024-03-04T13:46:10.530860+00:00 19994330.290408510715 27870000.000098332763 262864330.290503174067 1 60373.573744486 2024-03-04T13:46:11.523610+00:00 19994330.290462210774 27870000.000056859106 262864330.290515363216 1 60373.573756088 2024-03-04T13:46:12.525960+00:00 19994330.290007062256 27869999.999953374267 262864330.289956748486 1 60373.573767683 2024-03-04T13:46:13.527846+00:00 19994330.290389560163 27870000.000097852200 262864330.290483713150 1 60373.573779559 2024-03-04T13:46:14.553902+00:00 19994330.290394164622 27870000.000005237758 262864330.290395706892 1 60373.573790833 2024-03-04T13:46:15.527975+00:00 19994330.290058001876 27870000.000019870698 262864330.290074169636 1 60373.573802354 2024-03-04T13:46:16.523367+00:00 19994330.290299396962 27870000.000039804727 262864330.290335506201 1 60373.573813911 2024-03-04T13:46:17.521920+00:00 19994330.290165975690 27869999.999973267317 262864330.290135562420 1 60373.573825500 2024-03-04T13:46:18.523199+00:00 19994330.290267147124 27869999.999933682382 262864330.290197134018 1 60373.573837078 2024-03-04T13:46:19.523575+00:00 19994330.290289185941 27869999.999923076481 262864330.290208578110 1 60373.573848620 2024-03-04T13:46:20.520729+00:00 19994330.290290255100 27869999.999934583902 262864330.290221154690 1 60373.573860263 2024-03-04T13:46:21.526735+00:00 19994330.290181562304 27869999.999941024929 262864330.290118873119 1 60373.573871783 2024-03-04T13:46:22.522024+00:00 19994330.290255084634 27870000.000056631863 262864330.290307998657 1 60373.573883384 2024-03-04T13:46:23.524365+00:00 19994330.290450785309 27870000.000105861574 262864330.290552943945 1 60373.573894939 2024-03-04T13:46:24.522744+00:00 19994330.290211614221 27869999.999980475754 262864330.290188401937 1 60373.573906610 2024-03-04T13:46:25.531097+00:00 19994330.290205180645 27870000.000041235238 262864330.290242731571 1 60373.573918107 2024-03-04T13:46:26.524470+00:00 19994330.290236007422 27870000.000027697533 262864330.290259987116 1 60373.573929691 2024-03-04T13:46:27.525335+00:00 19994330.290451399982 27870000.000041149557 262864330.290488868952 1 60373.573941264 2024-03-04T13:46:28.525254+00:00 19994330.290103446692 27870000.000046513975 262864330.290146261454 1 60373.573952815 2024-03-04T13:46:29.523167+00:00 19994330.290153596550 27870000.000003647059 262864330.290153533220 1 60373.573964383 2024-03-04T13:46:30.522749+00:00 19994330.290383785963 27869999.999955441803 262864330.290335536003 1 60373.573975948 2024-03-04T13:46:31.521894+00:00 19994330.290322411805 27870000.000083480030 262864330.290402203798 1 60373.573987555 2024-03-04T13:46:32.524732+00:00 19994330.290298521519 27870000.000021234155 262864330.290316045284 1 60373.573999155 2024-03-04T13:46:33.526983+00:00 19994330.290137808770 27870000.000055499375 262864330.290189594030 1 60373.574010720 2024-03-04T13:46:34.526155+00:00 19994330.290369775146 27870000.000005189329 262864330.290371268988 1 60373.574022317 2024-03-04T13:46:35.528232+00:00 19994330.290244936943 27869999.999979954213 262864330.290221184492 1 60373.574033803 2024-03-04T13:46:36.520556+00:00 19994330.290237128735 27870000.000052072108 262864330.290285497904 1 60373.574045385 2024-03-04T13:46:37.521241+00:00 19994330.290226507932 27869999.999921508133 262864330.290144324303 1 60373.574057098 2024-03-04T13:46:38.533295+00:00 19994330.290272075683 27869999.999908193946 262864330.290176600218 1 60373.574068526 2024-03-04T13:46:39.520623+00:00 19994330.290245454758 27869999.999810654670 262864330.290052413940 1 60373.574080139 2024-03-04T13:46:40.524047+00:00 19994330.290518518537 27869999.999923966825 262864330.290438801050 1 60373.574091694 2024-03-04T13:46:41.522336+00:00 19994330.290313057601 27869999.999996028841 262864330.290305405855 1 60373.574103248 2024-03-04T13:46:42.520634+00:00 19994330.290358051658 27870000.000050473958 262864330.290404856205 1 60373.574114819 2024-03-04T13:46:43.520345+00:00 19994330.290487848222 27869999.999952591956 262864330.290436744690 1 60373.574126421 2024-03-04T13:46:44.522839+00:00 19994330.290372598916 27870000.000041816384 262864330.290410727262 1 60373.574137977 2024-03-04T13:46:45.521220+00:00 19994330.290670361370 27869999.999993856996 262864330.290660530329 1 60373.574149862 2024-03-04T13:46:46.548095+00:00 19994330.290211472660 27870000.000033743680 262864330.290241509676 1 60373.574161154 2024-03-04T13:46:47.523727+00:00 19994330.290132179856 27870000.000044185668 262864330.290172696114 1 60373.574172759 2024-03-04T13:46:48.526403+00:00 19994330.290238909423 27869999.999971151352 262864330.290206372738 1 60373.574184417 2024-03-04T13:46:49.533619+00:00 19994330.290265481919 27870000.000062804669 262864330.290324568748 1 60373.574195924 2024-03-04T13:46:50.527839+00:00 19994330.290418542922 27869999.999896179885 262864330.290311008692 1 60373.574207565 2024-03-04T13:46:51.533612+00:00 19994330.290391646326 27869999.999932043254 262864330.290320008993 1 60373.574219254 2024-03-04T13:46:52.543523+00:00 19994330.290501173586 27870000.000027172267 262864330.290524661541 1 60373.574230617 2024-03-04T13:46:53.525319+00:00 19994330.289956625551 27870000.000063247979 262864330.290016174316 1 60373.574242247 2024-03-04T13:46:54.530111+00:00 19994330.290355268866 27870000.000111788511 262864330.290463358164 1 60373.574253779 2024-03-04T13:46:55.526479+00:00 19994330.290297470987 27870000.000018350780 262864330.290312141180 1 60373.574265301 2024-03-04T13:46:56.522002+00:00 19994330.290177457035 27869999.999942310154 262864330.290116071701 1 60373.574276957 2024-03-04T13:46:57.529088+00:00 19994330.290147464722 27870000.000013832003 262864330.290157586336 1 60373.574288555 2024-03-04T13:46:58.531188+00:00 19994330.290278021246 27869999.999970830977 262864330.290245145559 1 60373.574300226 2024-03-04T13:46:59.539508+00:00 19994330.290283601731 27869999.999977685511 262864330.290257573128 1 60373.574312183 2024-03-04T13:47:00.572567+00:00 19994330.290514048189 27869999.999907847494 262864330.290418207645 1 60373.574323260 2024-03-04T13:47:01.529665+00:00 19994330.289951026440 27870000.000113338232 262864330.290060669184 1 60373.574334817 2024-03-04T13:47:02.528156+00:00 19994330.290299527347 27870000.000059448183 262864330.290355294943 1 60373.574346352 2024-03-04T13:47:03.524819+00:00 19994330.290271714330 27870000.000109959394 262864330.290377974510 1 60373.574357882 2024-03-04T13:47:04.520965+00:00 19994330.290673192590 27869999.999997857958 262864330.290667355061 1 60373.574369454 2024-03-04T13:47:05.520810+00:00 19994330.290384482592 27870000.000005505979 262864330.290386289358 1 60373.574381047 2024-03-04T13:47:06.522499+00:00 19994330.290237799287 27869999.999982450157 262864330.290216565132 1 60373.574392631 2024-03-04T13:47:07.523293+00:00 19994330.290342722088 27869999.999914627522 262864330.290253639221 1 60373.574404199 2024-03-04T13:47:08.522794+00:00 19994330.290193859488 27870000.000001944602 262864330.290192097425 1 60373.574415748 2024-03-04T13:47:09.520602+00:00 19994330.290355917066 27869999.999985504895 262864330.290337741375 1 60373.574427322 2024-03-04T13:47:10.520616+00:00 19994330.290291998535 27869999.999969732016 262864330.290258020163 1 60373.574438919 2024-03-04T13:47:11.522591+00:00 19994330.289825655520 27869999.999954842031 262864330.289776802063 1 60373.574450521 2024-03-04T13:47:12.525017+00:00 19994330.290291961282 27869999.999941989779 262864330.290230274200 1 60373.574462146 2024-03-04T13:47:13.529369+00:00 19994330.290692910552 27869999.999987743795 262864330.290676951408 1 60373.574473660 2024-03-04T13:47:14.524257+00:00 19994330.290087271482 27870000.000009961426 262864330.290093541145 1 60373.574485203 2024-03-04T13:47:15.521528+00:00 19994330.290544942021 27870000.000020883977 262864330.290562152863 1 60373.574496826 2024-03-04T13:47:16.525734+00:00 19994330.290517918766 27870000.000051386654 262864330.290565609932 1 60373.574508425 2024-03-04T13:47:17.527962+00:00 19994330.290441695601 27870000.000075217336 262864330.290513217449 1 60373.574519987 2024-03-04T13:47:18.526846+00:00 19994330.290384214371 27870000.000107716769 262864330.290488213301 1 60373.574531558 2024-03-04T13:47:19.526561+00:00 19994330.290064547211 27870000.000081565231 262864330.290142416954 1 60373.574543128 2024-03-04T13:47:20.526259+00:00 19994330.290293589234 27870000.000044807792 262864330.290334701538 1 60373.574554697 2024-03-04T13:47:21.525824+00:00 19994330.290180049837 27870000.000009875745 262864330.290186226368 1 60373.574566249 2024-03-04T13:47:22.523950+00:00 19994330.290482070297 27870000.000062663108 262864330.290541052818 1 60373.574577910 2024-03-04T13:47:23.531470+00:00 19994330.290275532752 27869999.999916717410 262864330.290188580751 1 60373.574589438 2024-03-04T13:47:24.527473+00:00 19994330.290155846626 27869999.999974660575 262864330.290126830339 1 60373.574601008 2024-03-04T13:47:25.527091+00:00 19994330.290197368711 27869999.999895635992 262864330.290089309216 1 60373.574612646 2024-03-04T13:47:26.532631+00:00 19994330.290285170078 27869999.999969471246 262864330.290250957012 1 60373.574624157 2024-03-04T13:47:27.527177+00:00 19994330.290336240083 27869999.999995388091 262864330.290327936411 1 60373.574635764 2024-03-04T13:47:28.529961+00:00 19994330.290298398584 27870000.000043388456 262864330.290338099003 1 60373.574647319 2024-03-04T13:47:29.528375+00:00 19994330.290338288993 27870000.000057697296 262864330.290392279625 1 60373.574659070 2024-03-04T13:47:30.543658+00:00 19994330.290100958198 27869999.999966684729 262864330.290063947439 1 60373.574670405 2024-03-04T13:47:31.522948+00:00 19994330.290240071714 27869999.999988179654 262864330.290224552155 1 60373.574681988 2024-03-04T13:47:32.523817+00:00 19994330.290489494801 27869999.999995362014 262864330.290481150150 1 60373.574693744 2024-03-04T13:47:33.539489+00:00 19994330.290278423578 27869999.999942343682 262864330.290217071772 1 60373.574705155 2024-03-04T13:47:34.525413+00:00 19994330.290259499103 27870000.000023581088 262864330.290279388428 1 60373.574717022 2024-03-04T13:47:35.550675+00:00 19994330.290221575648 27870000.000035282224 262864330.290253162384 1 60373.574728400 2024-03-04T13:47:36.533717+00:00 19994330.290252607316 27869999.999961391091 262864330.290210276842 1 60373.574739890 2024-03-04T13:47:37.526508+00:00 19994330.290155231953 27869999.999976895750 262864330.290128439665 1 60373.574751541 2024-03-04T13:47:38.533094+00:00 19994330.290427029133 27870000.000004746020 262864330.290428072214 1 60373.574763038 2024-03-04T13:47:39.526500+00:00 19994330.290107872337 27869999.999978128821 262864330.290082305670 1 60373.574774571 2024-03-04T13:47:40.522897+00:00 19994330.290595848113 27870000.000010062009 262864330.290602236986 1 60373.574786231 2024-03-04T13:47:41.530377+00:00 19994330.290380507708 27869999.999941650778 262864330.290318459272 1 60373.574797805 2024-03-04T13:47:42.530369+00:00 19994330.290440395474 27870000.000025212765 262864330.290461897850 1 60373.574809482 2024-03-04T13:47:43.539238+00:00 19994330.290584415197 27870000.000038281083 262864330.290618985891 1 60373.574820879 2024-03-04T13:47:44.523956+00:00 19994330.290029425174 27870000.000060044229 262864330.290085792542 1 60373.574832415 2024-03-04T13:47:45.520669+00:00 19994330.290581241250 27869999.999905973673 262864330.290483534336 1 60373.574844106 2024-03-04T13:47:46.530770+00:00 19994330.290213663131 27869999.999971438199 262864330.290181428194 1 60373.574855658 2024-03-04T13:47:47.528853+00:00 19994330.290133833885 27870000.000011414289 262864330.290141552687 1 60373.574867255 2024-03-04T13:47:48.530783+00:00 19994330.290615275502 27870000.000055421144 262864330.290666997433 1 60373.574878783 2024-03-04T13:47:49.526827+00:00 19994330.290459118783 27870000.000039242208 262864330.290494680405 1 60373.574890302 2024-03-04T13:47:50.522110+00:00 19994330.290327623487 27869999.999953638762 262864330.290277540684 1 60373.574901959 2024-03-04T13:47:51.529284+00:00 19994330.290202517062 27870000.000105459243 262864330.290304303169 1 60373.574913515 2024-03-04T13:47:52.527708+00:00 19994330.290042929351 27870000.000056106597 262864330.290095359087 1 60373.574925198 2024-03-04T13:47:53.537083+00:00 19994330.290197465569 27869999.999999664724 262864330.290193438530 1 60373.574936628 2024-03-04T13:47:54.524647+00:00 19994330.290263969451 27869999.999939601868 262864330.290199875832 1 60373.574948231 2024-03-04T13:47:55.527116+00:00 19994330.290253009647 27870000.000015746802 262864330.290265053511 1 60373.574959815 2024-03-04T13:47:56.528074+00:00 19994330.290268357843 27869999.999926969409 262864330.290191650391 1 60373.574971381 2024-03-04T13:47:57.527293+00:00 19994330.290286365896 27869999.999881021678 262864330.290163695812 1 60373.574983046 2024-03-04T13:47:58.535205+00:00 19994330.290353719145 27870000.000044446439 262864330.290394455194 1 60373.574994531 2024-03-04T13:47:59.527418+00:00 19994330.290125325322 27870000.000074330717 262864330.290195941925 1 60373.575006227 2024-03-04T13:48:00.537991+00:00 19994330.290384303778 27869999.999960210174 262864330.290340811014 1 60373.575017821 2024-03-04T13:48:01.539760+00:00 19994330.290145155042 27870000.000010591000 262864330.290152043104 1 60373.575029225 2024-03-04T13:48:02.525033+00:00 19994330.290420375764 27869999.999992113560 262864330.290408790112 1 60373.575040777 2024-03-04T13:48:03.523127+00:00 19994330.290453977883 27869999.999969813973 262864330.290420085192 1 60373.575052347 2024-03-04T13:48:04.522777+00:00 19994330.290380809456 27870000.000032078475 262864330.290409177542 1 60373.575063969 2024-03-04T13:48:05.526886+00:00 19994330.290238440037 27869999.999955486506 262864330.290190219879 1 60373.575075499 2024-03-04T13:48:06.523127+00:00 19994330.290305227041 27869999.999998562038 262864330.290300101042 1 60373.575087054 2024-03-04T13:48:07.521443+00:00 19994330.290566992015 27870000.000049542636 262864330.290612816811 1 60373.575098686 2024-03-04T13:48:08.526443+00:00 19994330.290126290172 27870000.000128630549 262864330.290251225233 1 60373.575110204 2024-03-04T13:48:09.521598+00:00 19994330.290361765772 27870000.000012535602 262864330.290370613337 1 60373.575121822 2024-03-04T13:48:10.525421+00:00 19994330.290430884808 27869999.999929569662 262864330.290356755257 1 60373.575133396 2024-03-04T13:48:11.525395+00:00 19994330.290168855339 27870000.000003509223 262864330.290168672800 1 60373.575144959 2024-03-04T13:48:12.524458+00:00 19994330.290294028819 27869999.999959308654 262864330.290249645710 1 60373.575156604 2024-03-04T13:48:13.530582+00:00 19994330.290404386818 27870000.000055197626 262864330.290455877781 1 60373.575168084 2024-03-04T13:48:14.522478+00:00 19994330.290291808546 27870000.000109545887 262864330.290397673845 1 60373.575179717 2024-03-04T13:48:15.527496+00:00 19994330.290271267295 27869999.999979250133 262864330.290246844292 1 60373.575191231 2024-03-04T13:48:16.522405+00:00 19994330.290178187191 27869999.999985128641 262864330.290159612894 1 60373.575202799 2024-03-04T13:48:17.521851+00:00 19994330.290132969618 27869999.999965213239 262864330.290094494820 1 60373.575214344 2024-03-04T13:48:18.519345+00:00 19994330.290391530842 27869999.999985765666 262864330.290373593569 1 60373.575226054 2024-03-04T13:48:19.531012+00:00 19994330.290294867009 27869999.999972950667 262864330.290264099836 1 60373.575237534 2024-03-04T13:48:20.522912+00:00 19994330.290238190442 27870000.000123120844 262864330.290357619524 1 60373.575249191 2024-03-04T13:48:21.530087+00:00 19994330.290343210101 27869999.999999243766 262864330.290338754654 1 60373.575260662 2024-03-04T13:48:22.521248+00:00 19994330.290083959699 27869999.999985974282 262864330.290066242218 1 60373.575272292 2024-03-04T13:48:23.526057+00:00 19994330.290386494249 27870000.000028181821 262864330.290410995483 1 60373.575284082 2024-03-04T13:48:24.544685+00:00 19994330.290381766856 27870000.000042740256 262864330.290420800447 1 60373.575295413 2024-03-04T13:48:25.523706+00:00 19994330.290077399462 27869999.999993223697 262864330.290066927671 1 60373.575306951 2024-03-04T13:48:26.520545+00:00 19994330.290442384779 27869999.999978084117 262864330.290416777134 1 60373.575318526 2024-03-04T13:48:27.520593+00:00 19994330.290555853397 27870000.000010997057 262864330.290563166142 1 60373.575330223 2024-03-04T13:48:28.531309+00:00 19994330.290558729321 27869999.999965503812 262864330.290520519018 1 60373.575341737 2024-03-04T13:48:29.526089+00:00 19994330.290160734206 27869999.999981980771 262864330.290139019489 1 60373.575353319 2024-03-04T13:48:30.526756+00:00 19994330.290198568255 27870000.000008124858 262864330.290203005075 1 60373.575364887 2024-03-04T13:48:31.526226+00:00 19994330.290119428188 27869999.999965120107 262864330.290080875158 1 60373.575376395 2024-03-04T13:48:32.520509+00:00 19994330.290210999548 27869999.999970048666 262864330.290177345276 1 60373.575388006 2024-03-04T13:48:33.523706+00:00 19994330.290521524847 27870000.000068668276 262864330.290586501360 1 60373.575399539 2024-03-04T13:48:34.520172+00:00 19994330.290570661426 27869999.999962348491 262864330.290529310703 1 60373.575411119 2024-03-04T13:48:35.520646+00:00 19994330.290169905871 27870000.000048402697 262864330.290214598179 1 60373.575422697 2024-03-04T13:48:36.520986+00:00 19994330.290210101753 27870000.000013548881 262864330.290219962597 1 60373.575434278 2024-03-04T13:48:37.521638+00:00 19994330.290150649846 27869999.999984547496 262864330.290131509304 1 60373.575445889 2024-03-04T13:48:38.524874+00:00 19994330.290487304330 27870000.000023435801 262864330.290507018566 1 60373.575457419 2024-03-04T13:48:39.520993+00:00 19994330.290241021663 27869999.999949548393 262864330.290186882019 1 60373.575469041 2024-03-04T13:48:40.525120+00:00 19994330.290021978319 27869999.999962121248 262864330.289980411530 1 60373.575480560 2024-03-04T13:48:41.520391+00:00 19994330.290253598243 27869999.999931763858 262864330.290181666613 1 60373.575492172 2024-03-04T13:48:42.523611+00:00 19994330.290379770100 27869999.999920319766 262864330.290296375751 1 60373.575503761 2024-03-04T13:48:43.524922+00:00 19994330.290358342230 27870000.000028192997 262864330.290382832289 1 60373.575515484 2024-03-04T13:48:44.537844+00:00 19994330.290029797703 27869999.999973725528 262864330.289999812841 1 60373.575527054 2024-03-04T13:48:45.537503+00:00 19994330.290232572705 27870000.000000990927 262864330.290229856968 1 60373.575538511 2024-03-04T13:48:46.527382+00:00 19994330.290269117802 27869999.999994672835 262864330.290260076523 1 60373.575550265 2024-03-04T13:48:47.542899+00:00 19994330.290463484824 27870000.000021029264 262864330.290480822325 1 60373.575561764 2024-03-04T13:48:48.536427+00:00 19994330.290084112436 27870000.000051390380 262864330.290131807327 1 60373.575573300 2024-03-04T13:48:49.533146+00:00 19994330.290277864784 27869999.999954033643 262864330.290228217840 1 60373.575584844 2024-03-04T13:48:50.530488+00:00 19994330.290446564555 27869999.999948576093 262864330.290391445160 1 60373.575596395 2024-03-04T13:48:51.528517+00:00 19994330.290365491062 27869999.999992378056 262864330.290354162455 1 60373.575608034 2024-03-04T13:48:52.534090+00:00 19994330.290208868682 27869999.999997768551 262864330.290202945471 1 60373.575619547 2024-03-04T13:48:53.528834+00:00 19994330.290203090757 27869999.999959222972 262864330.290158629417 1 60373.575631088 2024-03-04T13:48:54.525978+00:00 19994330.290372956544 27870000.000059742481 262864330.290429025888 1 60373.575642666 2024-03-04T13:48:55.526311+00:00 19994330.290189694613 27869999.999990515411 262864330.290176510811 1 60373.575654275 2024-03-04T13:48:56.529372+00:00 19994330.290335640311 27870000.000069856644 262864330.290401816368 1 60373.575665785 2024-03-04T13:48:57.523803+00:00 19994330.290522355586 27870000.000045854598 262864330.290564537048 1 60373.575677448 2024-03-04T13:48:58.531498+00:00 19994330.290222048759 27870000.000057201833 262864330.290275543928 1 60373.575688933 2024-03-04T13:48:59.523764+00:00 19994330.290251128376 27870000.000094618648 262864330.290342062712 1 60373.575700543 2024-03-04T13:49:00.526897+00:00 19994330.290376808494 27869999.999995827675 262864330.290368944407 1 60373.575712122 2024-03-04T13:49:01.527306+00:00 19994330.290235333145 27869999.999991893768 262864330.290223538876 1 60373.575723647 2024-03-04T13:49:02.523093+00:00 19994330.290427669883 27870000.000006247312 262864330.290430247784 1 60373.575735209 2024-03-04T13:49:03.522054+00:00 19994330.290192380548 27870000.000009577721 262864330.290198266506 1 60373.575746818 2024-03-04T13:49:04.525078+00:00 19994330.290188550949 27870000.000066332519 262864330.290251195431 1 60373.575758338 2024-03-04T13:49:05.520363+00:00 19994330.290365405381 27869999.999983906746 262864330.290345609188 1 60373.575769962 2024-03-04T13:49:06.524719+00:00 19994330.290009252727 27869999.999917071313 262864330.289922624826 1 60373.575781497 2024-03-04T13:49:07.521318+00:00 19994330.290309827775 27870000.000128824264 262864330.290434956551 1 60373.575793119 2024-03-04T13:49:08.525504+00:00 19994330.290387496352 27869999.999942611903 262864330.290326416492 1 60373.575804638 2024-03-04T13:49:09.520733+00:00 19994330.290324345231 27870000.000063136220 262864330.290383756161 1 60373.575816224 2024-03-04T13:49:10.521787+00:00 19994330.290401563048 27870000.000050522387 262864330.290448367596 1 60373.575827804 2024-03-04T13:49:11.522271+00:00 19994330.290298867971 27869999.999943189323 262864330.290238380432 1 60373.575839366 2024-03-04T13:49:12.521256+00:00 19994330.290196068585 27869999.999888468534 262864330.290080845356 1 60373.575850945 2024-03-04T13:49:13.521676+00:00 19994330.290281165391 27870000.000050909817 262864330.290328383446 1 60373.575862695 2024-03-04T13:49:14.536853+00:00 19994330.289972640574 27869999.999944403768 262864330.289913326502 1 60373.575874185 2024-03-04T13:49:15.529549+00:00 19994330.290199555457 27870000.000026695430 262864330.290222555399 1 60373.575885775 2024-03-04T13:49:16.530933+00:00 19994330.290539547801 27869999.999976143241 262864330.290512025356 1 60373.575897390 2024-03-04T13:49:17.534470+00:00 19994330.290555831045 27869999.999989490956 262864330.290541619062 1 60373.575908962 2024-03-04T13:49:18.534345+00:00 19994330.290340922773 27870000.000081978738 262864330.290419220924 1 60373.575920376 2024-03-04T13:49:19.520460+00:00 19994330.290383141488 27869999.999916497618 262864330.290295928717 1 60373.575932103 2024-03-04T13:49:20.533706+00:00 19994330.289977703243 27869999.999956216663 262864330.289930224419 1 60373.575943592 2024-03-04T13:49:21.526337+00:00 19994330.290261164308 27869999.999895744026 262864330.290153205395 1 60373.575955132 2024-03-04T13:49:22.523448+00:00 19994330.290315855294 27869999.999931301922 262864330.290243476629 1 60373.575966776 2024-03-04T13:49:23.529463+00:00 19994330.290167294443 27869999.999908950180 262864330.290072560310 1 60373.575978332 2024-03-04T13:49:24.527925+00:00 19994330.290360927582 27869999.999987643212 262864330.290344864130 1 60373.575989869 2024-03-04T13:49:25.524693+00:00 19994330.290229339153 27869999.999968022108 262864330.290193676949 1 60373.576001523 2024-03-04T13:49:26.531543+00:00 19994330.290403582156 27869999.999968696386 262864330.290368586779 1 60373.576013068 2024-03-04T13:49:27.529062+00:00 19994330.290301647037 27870000.000080276281 262864330.290378242731 1 60373.576024638 2024-03-04T13:49:28.528684+00:00 19994330.290239337832 27870000.000069394708 262864330.290305018425 1 60373.576036150 2024-03-04T13:49:29.523331+00:00 19994330.290201872587 27870000.000037707388 262864330.290235877037 1 60373.576047770 2024-03-04T13:49:30.527353+00:00 19994330.290304791182 27870000.000025220215 262864330.290326297283 1 60373.576059357 2024-03-04T13:49:31.528436+00:00 19994330.290401626378 27870000.000006519258 262864330.290404468775 1 60373.576071023 2024-03-04T13:49:32.536376+00:00 19994330.290180258453 27869999.999982200563 262864330.290158778429 1 60373.576082568 2024-03-04T13:49:33.533830+00:00 19994330.290439803153 27870000.000009257346 262864330.290445387363 1 60373.576094050 2024-03-04T13:49:34.525959+00:00 19994330.290199156851 27869999.999975305051 262864330.290170758963 1 60373.576105630 2024-03-04T13:49:35.526404+00:00 19994330.290303468704 27870000.000049028546 262864330.290348798037 1 60373.576117141 2024-03-04T13:49:36.520944+00:00 19994330.290364209563 27870000.000001758337 262864330.290362268686 1 60373.576128723 2024-03-04T13:49:37.521643+00:00 19994330.290301769972 27869999.999965589494 262864330.290263652802 1 60373.576140429 2024-03-04T13:49:38.533100+00:00 19994330.290214341134 27869999.999984066933 262864330.290194690228 1 60373.576152187 2024-03-04T13:49:39.548956+00:00 19994330.290277589113 27870000.000025119632 262864330.290299028158 1 60373.576163508 2024-03-04T13:49:40.527122+00:00 19994330.290310837328 27869999.999859180301 262864330.290166318417 1 60373.576175043 2024-03-04T13:49:41.523734+00:00 19994330.290500637144 27869999.999977234751 262864330.290474176407 1 60373.576186736 2024-03-04T13:49:42.533984+00:00 19994330.290212921798 27869999.999930378050 262864330.290139615536 1 60373.576198227 2024-03-04T13:49:43.526768+00:00 19994330.290394574404 27869999.999976012856 262864330.290366888046 1 60373.576209786 2024-03-04T13:49:44.525493+00:00 19994330.290134944022 27869999.999974057078 262864330.290105313063 1 60373.576221360 2024-03-04T13:49:45.525476+00:00 19994330.290378920734 27869999.999974105507 262864330.290349334478 1 60373.576232910 2024-03-04T13:49:46.523424+00:00 19994330.290118806064 27870000.000039003789 262864330.290154129267 1 60373.576244494 2024-03-04T13:49:47.524281+00:00 19994330.290193278342 27869999.999902695417 262864330.290092289448 1 60373.576256268 2024-03-04T13:49:48.541515+00:00 19994330.290323078632 27870000.000024594367 262864330.290343970060 1 60373.576267787 2024-03-04T13:49:49.536818+00:00 19994330.290315803140 27869999.999911893159 262864330.290224015713 1 60373.576279232 2024-03-04T13:49:50.525659+00:00 19994330.290228471160 27870000.000016596168 262864330.290241360664 1 60373.576290886 2024-03-04T13:49:51.532561+00:00 19994330.290355671197 27870000.000026147813 262864330.290378123522 1 60373.576302442 2024-03-04T13:49:52.530952+00:00 19994330.290349740535 27870000.000078734010 262864330.290424793959 1 60373.576313962 2024-03-04T13:49:53.526313+00:00 19994330.290161121637 27870000.000026691705 262864330.290184140205 1 60373.576325524 2024-03-04T13:49:54.525228+00:00 19994330.290486156940 27870000.000005666167 262864330.290488123894 1 60373.576337112 2024-03-04T13:49:55.526449+00:00 19994330.290286298841 27869999.999934908003 262864330.290217518806 1 60373.576348675 2024-03-04T13:49:56.525575+00:00 19994330.290272723883 27870000.000052779913 262864330.290321797132 1 60373.576360236 2024-03-04T13:49:57.524395+00:00 19994330.290443331003 27870000.000010237098 262864330.290449887514 1 60373.576371827 2024-03-04T13:49:58.525815+00:00 19994330.290322393179 27870000.000016611069 262864330.290335297585 1 60373.576383494 2024-03-04T13:49:59.533921+00:00 19994330.290349077433 27869999.999979689717 262864330.290325045586 1 60373.576395057 2024-03-04T13:50:00.532931+00:00 19994330.290316715837 27870000.000032298267 262864330.290345311165 1 60373.576406830 2024-03-04T13:50:01.550148+00:00 19994330.290435995907 27869999.999913722277 262864330.290346026421 1 60373.576418223 2024-03-04T13:50:02.534494+00:00 19994330.290369432420 27869999.999972205609 262864330.290337920189 1 60373.576429751 2024-03-04T13:50:03.530485+00:00 19994330.290511049330 27870000.000029157847 262864330.290536493063 1 60373.576441295 2024-03-04T13:50:04.527934+00:00 19994330.290196076035 27869999.999936036766 262864330.290128409863 1 60373.576453148 2024-03-04T13:50:05.551980+00:00 19994330.290135741234 27869999.999920930713 262864330.290052980185 1 60373.576464546 2024-03-04T13:50:06.536795+00:00 19994330.290318258107 27870000.000035177916 262864330.290349721909 1 60373.576476121 2024-03-04T13:50:07.536855+00:00 19994330.290255360305 27869999.999994024634 262864330.290245711803 1 60373.576487628 2024-03-04T13:50:08.531043+00:00 19994330.290162544698 27869999.999929569662 262864330.290088415146 1 60373.576499159 2024-03-04T13:50:09.527375+00:00 19994330.290559124202 27869999.999940160662 262864330.290495574474 1 60373.576510740 2024-03-04T13:50:10.527889+00:00 19994330.290541887283 27870000.000069160014 262864330.290607362986 1 60373.576522404 2024-03-04T13:50:11.535708+00:00 19994330.290342319757 27869999.999878458679 262864330.290217101574 1 60373.576533866 2024-03-04T13:50:12.525987+00:00 19994330.290147487074 27870000.000015411526 262864330.290159195662 1 60373.576545473 2024-03-04T13:50:13.528832+00:00 19994330.290092680603 27870000.000052869320 262864330.290141850710 1 60373.576556978 2024-03-04T13:50:14.522867+00:00 19994330.290506314486 27870000.000060182065 262864330.290562778711 1 60373.576568581 2024-03-04T13:50:15.525417+00:00 19994330.290444418788 27870000.000035818666 262864330.290476560593 1 60373.576580198 2024-03-04T13:50:16.529152+00:00 19994330.290383197367 27870000.000016849488 262864330.290396332741 1 60373.576592004 2024-03-04T13:50:17.549144+00:00 19994330.290105510503 27869999.999919753522 262864330.290021568537 1 60373.576603271 2024-03-04T13:50:18.522600+00:00 19994330.290541701019 27869999.999941766262 262864330.290479779243 1 60373.576614867 2024-03-04T13:50:19.524483+00:00 19994330.290201403201 27870000.000040635467 262864330.290238350630 1 60373.576626453 2024-03-04T13:50:20.525486+00:00 19994330.290130626410 27870000.000093515962 262864330.290220439434 1 60373.576638315 2024-03-04T13:50:21.550446+00:00 19994330.290353257209 27870000.000067729503 262864330.290417313576 1 60373.576649605 2024-03-04T13:50:22.525917+00:00 19994330.290337342769 27870000.000083249062 262864330.290416896343 1 60373.576661168 2024-03-04T13:50:23.524866+00:00 19994330.290403038263 27870000.000035874546 262864330.290435224771 1 60373.576672691 2024-03-04T13:50:24.520530+00:00 19994330.290356267244 27869999.999986674637 262864330.290339261293 1 60373.576684358 2024-03-04T13:50:25.528534+00:00 19994330.290327958763 27869999.999999839813 262864330.290324121714 1 60373.576695942 2024-03-04T13:50:26.529394+00:00 19994330.290050536394 27869999.999917622656 262864330.289964467287 1 60373.576707468 2024-03-04T13:50:27.525250+00:00 19994330.290299803019 27869999.999920304865 262864330.290216416121 1 60373.576719055 2024-03-04T13:50:28.526403+00:00 19994330.290342137218 27869999.999950498343 262864330.290288925171 1 60373.576730579 2024-03-04T13:50:29.522021+00:00 19994330.290415819734 27869999.999918464571 262864330.290330588818 1 60373.576742123 2024-03-04T13:50:30.519392+00:00 19994330.290214780718 27869999.999966230243 262864330.290177315474 1 60373.576753688 2024-03-04T13:50:31.518658+00:00 19994330.290484558791 27870000.000043384731 262864330.290524244308 1 60373.576765419 2024-03-04T13:50:32.532215+00:00 19994330.290336742997 27870000.000099673867 262864330.290432691574 1 60373.576776871 2024-03-04T13:50:33.521689+00:00 19994330.290122069418 27870000.000094436109 262864330.290212810040 1 60373.576788469 2024-03-04T13:50:34.523762+00:00 19994330.290259152651 27870000.000090084970 262864330.290345549583 1 60373.576800090 2024-03-04T13:50:35.527823+00:00 19994330.290341161191 27870000.000023826957 262864330.290361315012 1 60373.576811611 2024-03-04T13:50:36.523175+00:00 19994330.290253683925 27869999.999998480082 262864330.290248453617 1 60373.576823193 2024-03-04T13:50:37.523831+00:00 19994330.290429260582 27870000.000028900802 262864330.290454477072 1 60373.576834813 2024-03-04T13:50:38.527866+00:00 19994330.290195912123 27869999.999909583479 262864330.290101796389 1 60373.576846414 2024-03-04T13:50:39.530178+00:00 19994330.290218882263 27869999.999876823276 262864330.290092021227 1 60373.576857943 2024-03-04T13:50:40.526295+00:00 19994330.290248904377 27869999.999930404127 262864330.290175616741 1 60373.576869453 2024-03-04T13:50:41.520737+00:00 19994330.290431641042 27869999.999956745654 262864330.290384709835 1 60373.576881086 2024-03-04T13:50:42.525854+00:00 19994330.290133159608 27870000.000006563962 262864330.290136009455 1 60373.576892742 2024-03-04T13:50:43.532932+00:00 19994330.290227685124 27869999.999983571470 262864330.290207564831 1 60373.576904265 2024-03-04T13:50:44.528459+00:00 19994330.290200147778 27870000.000002160668 262864330.290198594332 1 60373.576915797 2024-03-04T13:50:45.524894+00:00 19994330.290369007736 27870000.000131838024 262864330.290497153997 1 60373.576927323 2024-03-04T13:50:46.520744+00:00 19994330.290573339909 27870000.000080246478 262864330.290649890900 1 60373.576938916 2024-03-04T13:50:47.522309+00:00 19994330.290097609162 27869999.999927598983 262864330.290021538734 1 60373.576950480 2024-03-04T13:50:48.521460+00:00 19994330.290390312672 27870000.000093530864 262864330.290480136871 1 60373.576962038 2024-03-04T13:50:49.520098+00:00 19994330.290218070149 27870000.000008948147 262864330.290223300457 1 60373.576973621 2024-03-04T13:50:50.520878+00:00 19994330.290391791612 27870000.000052616000 262864330.290440738201 1 60373.576985235 2024-03-04T13:50:51.524312+00:00 19994330.290148414671 27869999.999859426171 262864330.290004134178 1 60373.576996763 2024-03-04T13:50:52.520301+00:00 19994330.290284387767 27869999.999817397445 262864330.290098100901 1 60373.577008336 2024-03-04T13:50:53.520203+00:00 19994330.290400668979 27869999.999889090657 262864330.290286064148 1 60373.577019940 2024-03-04T13:50:54.522792+00:00 19994330.290455549955 27870000.000016041100 262864330.290467888117 1 60373.577031489 2024-03-04T13:50:55.520664+00:00 19994330.290450047702 27869999.999945577234 262864330.290391921997 1 60373.577043130 2024-03-04T13:50:56.526443+00:00 19994330.290381457657 27869999.999966345727 262864330.290344119072 1 60373.577054650 2024-03-04T13:50:57.521735+00:00 19994330.290204208344 27870000.000036239624 262864330.290236741304 1 60373.577066259 2024-03-04T13:50:58.524811+00:00 19994330.290180135518 27870000.000060461462 262864330.290236920118 1 60373.577077756 2024-03-04T13:50:59.518072+00:00 19994330.290201582015 27870000.000030264258 262864330.290228158236 1 60373.577089377 2024-03-04T13:51:00.522143+00:00 19994330.290347356349 27870000.000028058887 262864330.290371745825 1 60373.577101122 2024-03-04T13:51:01.536945+00:00 19994330.290180366486 27869999.999933559448 262864330.290110230446 1 60373.577112540 2024-03-04T13:51:02.523471+00:00 19994330.290442023426 27870000.000002674758 262864330.290441006422 1 60373.577124121 2024-03-04T13:51:03.524051+00:00 19994330.290381249040 27870000.000062983483 262864330.290440529585 1 60373.577135660 2024-03-04T13:51:04.521031+00:00 19994330.290364515036 27870000.000006671995 262864330.290367484093 1 60373.577147250 2024-03-04T13:51:05.522430+00:00 19994330.290341693908 27870000.000059358776 262864330.290397375822 1 60373.577158854 2024-03-04T13:51:06.525007+00:00 19994330.290453307331 27870000.000043839216 262864330.290493458509 1 60373.577170391 2024-03-04T13:51:07.521761+00:00 19994330.290274035186 27870000.000088419765 262864330.290358752012 1 60373.577181965 2024-03-04T13:51:08.521746+00:00 19994330.290228694677 27869999.999953046441 262864330.290178030729 1 60373.577193531 2024-03-04T13:51:09.521067+00:00 19994330.290361870080 27870000.000002063811 262864330.290360242128 1 60373.577205110 2024-03-04T13:51:10.521504+00:00 19994330.290216531605 27869999.999995440245 262864330.290208280087 1 60373.577216841 2024-03-04T13:51:11.535055+00:00 19994330.290430501103 27869999.999994590878 262864330.290421366692 1 60373.577228257 2024-03-04T13:51:12.521467+00:00 19994330.290303580463 27870000.000049598515 262864330.290349483490 1 60373.577239843 2024-03-04T13:51:13.522414+00:00 19994330.290411461145 27870000.000005479902 262864330.290413260460 1 60373.577251388 2024-03-04T13:51:14.519891+00:00 19994330.290097203106 27869999.999940313399 262864330.290033817291 1 60373.577262969 2024-03-04T13:51:15.520553+00:00 19994330.290404208004 27869999.999975569546 262864330.290376067162 1 60373.577274540 2024-03-04T13:51:16.520255+00:00 19994330.290100790560 27870000.000050939620 262864330.290148019791 1 60373.577286195 2024-03-04T13:51:17.527255+00:00 19994330.290430761874 27870000.000018768013 262864330.290445834398 1 60373.577297685 2024-03-04T13:51:18.519975+00:00 19994330.290360745043 27870000.000021513551 262864330.290378570557 1 60373.577309282 2024-03-04T13:51:19.521996+00:00 19994330.290366724133 27869999.999936044216 262864330.290299057961 1 60373.577320832 2024-03-04T13:51:20.519920+00:00 19994330.290387492627 27869999.999993085861 262864330.290376871824 1 60373.577332407 2024-03-04T13:51:21.519967+00:00 19994330.290306493640 27869999.999901663512 262864330.290204465389 1 60373.577344034 2024-03-04T13:51:22.524567+00:00 19994330.290360320359 27870000.000024344772 262864330.290380984545 1 60373.577355656 2024-03-04T13:51:23.528679+00:00 19994330.290218234062 27869999.999936476350 262864330.290151000023 1 60373.577367298 2024-03-04T13:51:24.534520+00:00 19994330.290030024946 27869999.999889060855 262864330.289915412664 1 60373.577378815 2024-03-04T13:51:25.529577+00:00 19994330.290296744555 27869999.999944947660 262864330.290237993002 1 60373.577390451 2024-03-04T13:51:26.535002+00:00 19994330.290318414569 27870000.000035904348 262864330.290350615978 1 60373.577401981 2024-03-04T13:51:27.531125+00:00 19994330.290169809014 27870000.000031974167 262864330.290198087692 1 60373.577413454 2024-03-04T13:51:28.522390+00:00 19994330.290198218077 27870000.000088442117 262864330.290282964706 1 60373.577425084 2024-03-04T13:51:29.527244+00:00 19994330.290353368968 27869999.999992206693 262864330.290341854095 1 60373.577436683 2024-03-04T13:51:30.529423+00:00 19994330.290301866829 27870000.000059261918 262864330.290357410908 1 60373.577448262 2024-03-04T13:51:31.529804+00:00 19994330.290121596307 27870000.000016402453 262864330.290134280920 1 60373.577459757 2024-03-04T13:51:32.522989+00:00 19994330.290540188551 27869999.999915219843 262864330.290451705456 1 60373.577471378 2024-03-04T13:51:33.527091+00:00 19994330.290425814688 27869999.999998770654 262864330.290420889854 1 60373.577482913 2024-03-04T13:51:34.523702+00:00 19994330.290063392371 27869999.999960217625 262864330.290019899607 1 60373.577494568 2024-03-04T13:51:35.530665+00:00 19994330.290343154222 27870000.000042267144 262864330.290381729603 1 60373.577506113 2024-03-04T13:51:36.528135+00:00 19994330.290320169181 27870000.000030368567 262864330.290346831083 1 60373.577517625 2024-03-04T13:51:37.522806+00:00 19994330.290208850056 27870000.000070035458 262864330.290275186300 1 60373.577529187 2024-03-04T13:51:38.521756+00:00 19994330.290298033506 27870000.000011283904 262864330.290305644274 1 60373.577540820 2024-03-04T13:51:39.526880+00:00 19994330.290255453438 27870000.000050809234 262864330.290302574635 1 60373.577552323 2024-03-04T13:51:40.520704+00:00 19994330.290145307779 27869999.999930102378 262864330.290071725845 1 60373.577563897 2024-03-04T13:51:41.520678+00:00 19994330.290533658117 27870000.000043973327 262864330.290573954582 1 60373.577575536 2024-03-04T13:51:42.526356+00:00 19994330.290241580456 27869999.999980513006 262864330.290218383074 1 60373.577587057 2024-03-04T13:51:43.521741+00:00 19994330.290131174028 27870000.000007908791 262864330.290135383606 1 60373.577598609 2024-03-04T13:51:44.519851+00:00 19994330.290452755988 27869999.999910656363 262864330.290359705687 1 60373.577610183 2024-03-04T13:51:45.519827+00:00 19994330.290329035372 27870000.000027172267 262864330.290352523327 1 60373.577621793 2024-03-04T13:51:46.522944+00:00 19994330.290277719498 27869999.999959420413 262864330.290233433247 1 60373.577633418 2024-03-04T13:51:47.527316+00:00 19994330.289753954858 27870000.000018659979 262864330.289768904448 1 60373.577644906 2024-03-04T13:51:48.519934+00:00 19994330.290480390191 27869999.999956905842 262864330.290433585644 1 60373.577656473 2024-03-04T13:51:49.519285+00:00 19994330.290019370615 27870000.000052120537 262864330.290067791939 1 60373.577668055 2024-03-04T13:51:50.519954+00:00 19994330.290465928614 27869999.999896056950 262864330.290358275175 1 60373.577679629 2024-03-04T13:51:51.519953+00:00 19994330.290266700089 27870000.000015541911 262864330.290278553963 1 60373.577691214 2024-03-04T13:51:52.520913+00:00 19994330.290164392442 27869999.999938681722 262864330.290099352598 1 60373.577702769 2024-03-04T13:51:53.519257+00:00 19994330.290429677814 27869999.999952837825 262864330.290378838778 1 60373.577714385 2024-03-04T13:51:54.522819+00:00 19994330.290189146996 27869999.999985270202 262864330.290170729160 1 60373.577725899 2024-03-04T13:51:55.517717+00:00 19994330.290328837931 27869999.999945461750 262864330.290270596743 1 60373.577737529 2024-03-04T13:51:56.522475+00:00 19994330.290417775512 27869999.999908927828 262864330.290323019028 1 60373.577749080 2024-03-04T13:51:57.520512+00:00 19994330.290129560977 27870000.000097714365 262864330.290223598480 1 60373.577760653 2024-03-04T13:51:58.520429+00:00 19994330.290390890092 27870000.000056609511 262864330.290443807840 1 60373.577772230 2024-03-04T13:51:59.520645+00:00 19994330.290416914970 27870000.000084083527 262864330.290497303009 1 60373.577783813 2024-03-04T13:52:00.521414+00:00 19994330.290222544223 27869999.999988600612 262864330.290207475424 1 60373.577795445 2024-03-04T13:52:01.526415+00:00 19994330.290283001959 27869999.999996911734 262864330.290276199579 1 60373.577807082 2024-03-04T13:52:02.531867+00:00 19994330.290095485747 27869999.999887596816 262864330.289979368448 1 60373.577818587 2024-03-04T13:52:03.525957+00:00 19994330.290248200297 27869999.999867431819 262864330.290111958981 1 60373.577830212 2024-03-04T13:52:04.530349+00:00 19994330.290348164737 27870000.000027108938 262864330.290371596813 1 60373.577841719 2024-03-04T13:52:05.524521+00:00 19994330.290388699621 27869999.999935217202 262864330.290320217609 1 60373.577853447 2024-03-04T13:52:06.537820+00:00 19994330.290196318179 27869999.999909322709 262864330.290101945400 1 60373.577865198 2024-03-04T13:52:07.553125+00:00 19994330.290159441531 27870000.000083751976 262864330.290239483118 1 60373.577876630 2024-03-04T13:52:08.540830+00:00 19994330.290463928133 27870000.000005505979 262864330.290465742350 1 60373.577888145 2024-03-04T13:52:09.535738+00:00 19994330.290271852165 27870000.000161282718 262864330.290429443121 1 60373.577899599 2024-03-04T13:52:10.525406+00:00 19994330.290180452168 27870000.000052168965 262864330.290228903294 1 60373.577911220 2024-03-04T13:52:11.529380+00:00 19994330.290465496480 27870000.000049076974 262864330.290510892868 1 60373.577922769 2024-03-04T13:52:12.527261+00:00 19994330.290200274438 27870000.000015288591 262864330.290211856365 1 60373.577934340 2024-03-04T13:52:13.526961+00:00 19994330.290384866297 27869999.999960165471 262864330.290341317654 1 60373.577945992 2024-03-04T13:52:14.533701+00:00 19994330.290320511907 27869999.999994456768 262864330.290311276913 1 60373.577957484 2024-03-04T13:52:15.526657+00:00 19994330.290296483785 27870000.000040169805 262864330.290332973003 1 60373.577969071 2024-03-04T13:52:16.527730+00:00 19994330.290203753859 27869999.999905928969 262864330.290105998516 1 60373.577980631 2024-03-04T13:52:17.526490+00:00 19994330.290248200297 27870000.000045489520 262864330.290289998055 1 60373.577992235 2024-03-04T13:52:18.529124+00:00 19994330.290378738195 27870000.000062398612 262864330.290437459946 1 60373.578003770 2024-03-04T13:52:19.525745+00:00 19994330.290345270187 27869999.999944634736 262864330.290286213160 1 60373.578015330 2024-03-04T13:52:20.524488+00:00 19994330.290144298226 27870000.000021114945 262864330.290161699057 1 60373.578026854 2024-03-04T13:52:21.520133+00:00 19994330.290138129145 27870000.000015445054 262864330.290149867535 1 60373.578038435 2024-03-04T13:52:22.520795+00:00 19994330.290352150798 27870000.000003442168 262864330.290351927280 1 60373.578050055 2024-03-04T13:52:23.524722+00:00 19994330.290262531489 27870000.000074625015 262864330.290333449841 1 60373.578061624 2024-03-04T13:52:24.524325+00:00 19994330.290356960148 27870000.000009033829 262864330.290362298489 1 60373.578073158 2024-03-04T13:52:25.520891+00:00 19994330.290373682976 27869999.999955449253 262864330.290325433016 1 60373.578085173 2024-03-04T13:52:26.558966+00:00 19994330.290220901370 27869999.999958936125 262864330.290176153183 1 60373.578096355 2024-03-04T13:52:27.525089+00:00 19994330.290292400867 27869999.999951902777 262864330.290240615606 1 60373.578107957 2024-03-04T13:52:28.527460+00:00 19994330.290268622339 27870000.000043042004 262864330.290307968855 1 60373.578119454 2024-03-04T13:52:29.520838+00:00 19994330.290523253381 27869999.999919012189 262864330.290438562632 1 60373.578131033 2024-03-04T13:52:30.521283+00:00 19994330.290100656450 27870000.000018365681 262864330.290115326643 1 60373.578142611 2024-03-04T13:52:31.521566+00:00 19994330.290261659771 27870000.000004611909 262864330.290262579918 1 60373.578154283 2024-03-04T13:52:32.530036+00:00 19994330.290223781019 27870000.000166624784 262864330.290386706591 1 60373.578165861 2024-03-04T13:52:33.530404+00:00 19994330.290498200804 27869999.999896295369 262864330.290390789509 1 60373.578177372 2024-03-04T13:52:34.524896+00:00 19994330.290364991874 27869999.999967247248 262864330.290328532457 1 60373.578188941 2024-03-04T13:52:35.524480+00:00 19994330.290344029665 27869999.999950613827 262864330.290290951729 1 60373.578200488 2024-03-04T13:52:36.522199+00:00 19994330.290255878121 27870000.000036939979 262864330.290289133787 1 60373.578212088 2024-03-04T13:52:37.524396+00:00 19994330.290218785405 27869999.999919541180 262864330.290134608746 1 60373.578223639 2024-03-04T13:52:38.522404+00:00 19994330.290404431522 27870000.000047836453 262864330.290448576212 1 60373.578235211 2024-03-04T13:52:39.522208+00:00 19994330.290378667414 27869999.999979373068 262864330.290354341269 1 60373.578246791 2024-03-04T13:52:40.522772+00:00 19994330.290447391570 27869999.999996256083 262864330.290439933538 1 60373.578258339 2024-03-04T13:52:41.520492+00:00 19994330.290215689689 27869999.999964512885 262864330.290176510811 1 60373.578269934 2024-03-04T13:52:42.522268+00:00 19994330.290592893958 27870000.000012017787 262864330.290601193905 1 60373.578281492 2024-03-04T13:52:43.520914+00:00 19994330.290068063885 27870000.000058125705 262864330.290122479200 1 60373.578293085 2024-03-04T13:52:44.522575+00:00 19994330.290224239230 27870000.000033304095 262864330.290253877640 1 60373.578304693 2024-03-04T13:52:45.525494+00:00 19994330.290107358247 27870000.000047620386 262864330.290151298046 1 60373.578316210 2024-03-04T13:52:46.520571+00:00 19994330.290126163512 27869999.999990068376 262864330.290112555027 1 60373.578327819 2024-03-04T13:52:47.523582+00:00 19994330.290236879140 27869999.999990824610 262864330.290224015713 1 60373.578339475 2024-03-04T13:52:48.530649+00:00 19994330.290599405766 27869999.999984733760 262864330.290580451488 1 60373.578350991 2024-03-04T13:52:49.525639+00:00 19994330.290397454053 27870000.000047557056 262864330.290441334248 1 60373.578362543 2024-03-04T13:52:50.523675+00:00 19994330.289990156889 27870000.000008888543 262864330.289995342493 1 60373.578374126 2024-03-04T13:52:51.524450+00:00 19994330.290329992771 27869999.999884910882 262864330.290211200714 1 60373.578385703 2024-03-04T13:52:52.524742+00:00 19994330.290176901966 27870000.000013981014 262864330.290187180042 1 60373.578397267 2024-03-04T13:52:53.523874+00:00 19994330.290221672505 27870000.000036600977 262864330.290254563093 1 60373.578408836 2024-03-04T13:52:54.523474+00:00 19994330.290565732867 27870000.000060167164 262864330.290622204542 1 60373.578420398 2024-03-04T13:52:55.522353+00:00 19994330.290129948407 27869999.999951291829 262864330.290077567101 1 60373.578432034 2024-03-04T13:52:56.527728+00:00 19994330.290176521987 27870000.000035699457 262864330.290208518505 1 60373.578443547 2024-03-04T13:52:57.522476+00:00 19994330.290482714772 27870000.000074595213 262864330.290553629398 1 60373.578455105 2024-03-04T13:52:58.521125+00:00 19994330.290253754705 27870000.000028446317 262864330.290278494358 1 60373.578466690 2024-03-04T13:52:59.521999+00:00 19994330.290135443211 27869999.999925300479 262864330.290057063103 1 60373.578478293 2024-03-04T13:53:00.524454+00:00 19994330.290591243654 27869999.999987408519 262864330.290574967861 1 60373.578489930 2024-03-04T13:53:01.530004+00:00 19994330.290263574570 27870000.000130608678 262864330.290390461683 1 60373.578501546 2024-03-04T13:53:02.533546+00:00 19994330.290220204741 27870000.000097900629 262864330.290314406157 1 60373.578513056 2024-03-04T13:53:03.528048+00:00 19994330.290203720331 27870000.000009335577 262864330.290209352970 1 60373.578524633 2024-03-04T13:53:04.528303+00:00 19994330.290235135704 27870000.000039141625 262864330.290270566940 1 60373.578536260 2024-03-04T13:53:05.532864+00:00 19994330.290330298245 27869999.999983213842 262864330.290309816599 1 60373.578547713 2024-03-04T13:53:06.522453+00:00 19994330.290303967893 27869999.999987583607 262864330.290287852287 1 60373.578559350 2024-03-04T13:53:07.527842+00:00 19994330.290063407272 27870000.000010259449 262864330.290069967508 1 60373.578571002 2024-03-04T13:53:08.534555+00:00 19994330.290453057736 27869999.999904382974 262864330.290353745222 1 60373.578582494 2024-03-04T13:53:09.527424+00:00 19994330.290319390595 27869999.999877177179 262864330.290192872286 1 60373.578593989 2024-03-04T13:53:10.520667+00:00 19994330.290198426694 27870000.000000435859 262864330.290195167065 1 60373.578605591 2024-03-04T13:53:11.523086+00:00 19994330.290395688266 27869999.999945156276 262864330.290337145329 1 60373.578617145 2024-03-04T13:53:12.521366+00:00 19994330.290229260921 27869999.999995172024 262864330.290220737457 1 60373.578628807 2024-03-04T13:53:13.528902+00:00 19994330.290187384933 27869999.999972634017 262864330.290156334639 1 60373.578640282 2024-03-04T13:53:14.520371+00:00 19994330.290216110647 27870000.000017222017 262864330.290229648352 1 60373.578651894 2024-03-04T13:53:15.523651+00:00 19994330.290439113975 27870000.000124961138 262864330.290560364723 1 60373.578663448 2024-03-04T13:53:16.521912+00:00 19994330.290056165308 27870000.000084687024 262864330.290137171745 1 60373.578675006 2024-03-04T13:53:17.520529+00:00 19994330.290261592716 27870000.000037040561 262864330.290294945240 1 60373.578686591 2024-03-04T13:53:18.521442+00:00 19994330.290257170796 27870000.000002015382 262864330.290255486965 1 60373.578698135 2024-03-04T13:53:19.518820+00:00 19994330.290302257985 27870000.000002067536 262864330.290300607681 1 60373.578709802 2024-03-04T13:53:20.526879+00:00 19994330.290206760168 27870000.000002238899 262864330.290205299854 1 60373.578721337 2024-03-04T13:53:21.523512+00:00 19994330.290403187275 27870000.000004891306 262864330.290404379368 1 60373.578732892 2024-03-04T13:53:22.521846+00:00 19994330.290130596608 27870000.000017505139 262864330.290144383907 1 60373.578744515 2024-03-04T13:53:23.526100+00:00 19994330.290371842682 27869999.999906659126 262864330.290274798870 1 60373.578756126 2024-03-04T13:53:24.529263+00:00 19994330.290299825370 27869999.999983768910 262864330.290279895067 1 60373.578767667 2024-03-04T13:53:25.526425+00:00 19994330.290388818830 27870000.000047013164 262864330.290432155132 1 60373.578779244 2024-03-04T13:53:26.526676+00:00 19994330.290276765823 27870000.000036098063 262864330.290309160948 1 60373.578790781 2024-03-04T13:53:27.523505+00:00 19994330.289986480027 27870000.000008247793 262864330.289991050959 1 60373.578802359 2024-03-04T13:53:28.523849+00:00 19994330.290267739445 27870000.000062692910 262864330.290326744318 1 60373.578813945 2024-03-04T13:53:29.524867+00:00 19994330.290324736387 27869999.999966498464 262864330.290287554264 1 60373.578825604 2024-03-04T13:53:30.532195+00:00 19994330.290343634784 27869999.999935332686 262864330.290275275707 1 60373.578837088 2024-03-04T13:53:31.524450+00:00 19994330.290558326989 27869999.999932494015 262864330.290487140417 1 60373.578848711 2024-03-04T13:53:32.528663+00:00 19994330.290486995131 27870000.000135783106 262864330.290619075298 1 60373.578860242 2024-03-04T13:53:33.524923+00:00 19994330.290322072804 27869999.999998115003 262864330.290316492319 1 60373.578871824 2024-03-04T13:53:34.525583+00:00 19994330.290251318365 27869999.999911438674 262864330.290159046650 1 60373.578883378 2024-03-04T13:53:35.523889+00:00 19994330.290338646621 27870000.000040292740 262864330.290375232697 1 60373.578894908 2024-03-04T13:53:36.520057+00:00 19994330.289863817394 27869999.999895311892 262864330.289755433798 1 60373.578906570 2024-03-04T13:53:37.527666+00:00 19994330.290146596730 27870000.000115390867 262864330.290258288383 1 60373.578918112 2024-03-04T13:53:38.524845+00:00 19994330.290405377746 27870000.000042971224 262864330.290444672108 1 60373.578929707 2024-03-04T13:53:39.526673+00:00 19994330.290354765952 27869999.999986514449 262864330.290337592363 1 60373.578941238 2024-03-04T13:53:40.522938+00:00 19994330.290422227234 27870000.000032145530 262864330.290450692177 1 60373.578952843 2024-03-04T13:53:41.525687+00:00 19994330.290143661201 27869999.999834991992 262864330.289974957705 1 60373.578964378 2024-03-04T13:53:42.522246+00:00 19994330.290421590209 27870000.000060144812 262864330.290478050709 1 60373.578975962 2024-03-04T13:53:43.523053+00:00 19994330.290232609957 27869999.999863784760 262864330.290092676878 1 60373.578987534 2024-03-04T13:53:44.522968+00:00 19994330.290261484683 27870000.000009041280 262864330.290266811848 1 60373.578999118 2024-03-04T13:53:45.523802+00:00 19994330.290190245956 27870000.000025004148 262864330.290211558342 1 60373.579010640 2024-03-04T13:53:46.519324+00:00 19994330.290436644107 27870000.000075638294 262864330.290508598089 1 60373.579022240 2024-03-04T13:53:47.521509+00:00 19994330.289999939501 27870000.000075992197 262864330.290072232485 1 60373.579033870 2024-03-04T13:53:48.526362+00:00 19994330.290477622300 27869999.999961752445 262864330.290435701609 1 60373.579045404 2024-03-04T13:53:49.522907+00:00 19994330.290344495326 27870000.000087380409 262864330.290428191423 1 60373.579056950 2024-03-04T13:53:50.520524+00:00 19994330.290593292564 27869999.999982628971 262864330.290572226048 1 60373.579068563 2024-03-04T13:53:51.523862+00:00 19994330.290323458612 27869999.999922450632 262864330.290242224932 1 60373.579080134 2024-03-04T13:53:52.523573+00:00 19994330.290256604552 27869999.999963652343 262864330.290216565132 1 60373.579091698 2024-03-04T13:53:53.522711+00:00 19994330.290378782898 27869999.999982092530 262864330.290357172489 1 60373.579103260 2024-03-04T13:53:54.521672+00:00 19994330.289997886866 27869999.999947220087 262864330.289941400290 1 60373.579114958 2024-03-04T13:53:55.532362+00:00 19994330.290343966335 27869999.999991860241 262864330.290332138538 1 60373.579126443 2024-03-04T13:53:56.524694+00:00 19994330.290317196399 27870000.000010728836 262864330.290324240923 1 60373.579138023 2024-03-04T13:53:57.525160+00:00 19994330.290243297815 27870000.000061765313 262864330.290301352739 1 60373.579149624 2024-03-04T13:53:58.527540+00:00 19994330.290323220193 27870000.000028233975 262864330.290347754955 1 60373.579161147 2024-03-04T13:53:59.523109+00:00 19994330.290424060076 27869999.999928507954 262864330.290348857641 1 60373.579172708 2024-03-04T13:54:00.521995+00:00 19994330.290440939367 27869999.999990627170 262864330.290427893400 1 60373.579184711 2024-03-04T13:54:01.559037+00:00 19994330.290308333933 27870000.000064317137 262864330.290368944407 1 60373.579196250 2024-03-04T13:54:02.556017+00:00 19994330.290508508682 27870000.000093501061 262864330.290598303080 1 60373.579207576 2024-03-04T13:54:03.534558+00:00 19994330.290321134031 27870000.000007852912 262864330.290325313807 1 60373.579219110 2024-03-04T13:54:04.531120+00:00 19994330.290287513286 27869999.999998271465 262864330.290282100439 1 60373.579230731 2024-03-04T13:54:05.535197+00:00 19994330.290187027305 27870000.000006780028 262864330.290190130472 1 60373.579242324 2024-03-04T13:54:06.536822+00:00 19994330.290410794318 27869999.999966837466 262864330.290373921394 1 60373.579253789 2024-03-04T13:54:07.527329+00:00 19994330.290364831686 27870000.000037938356 262864330.290399074554 1 60373.579265300 2024-03-04T13:54:08.521946+00:00 19994330.290582612157 27870000.000061705709 262864330.290640592575 1 60373.579276940 2024-03-04T13:54:09.527614+00:00 19994330.289982248098 27869999.999981787056 262864330.289960354567 1 60373.579288591 2024-03-04T13:54:10.534239+00:00 19994330.290413882583 27870000.000036716461 262864330.290446907282 1 60373.579300090 2024-03-04T13:54:11.527752+00:00 19994330.290039591491 27870000.000024277717 262864330.290060192347 1 60373.579311763 2024-03-04T13:54:12.536297+00:00 19994330.290334478021 27869999.999935343862 262864330.290266096592 1 60373.579323194 2024-03-04T13:54:13.523966+00:00 19994330.289992544800 27869999.999944120646 262864330.289932966232 1 60373.579334850 2024-03-04T13:54:14.531037+00:00 19994330.290277782828 27869999.999963615090 262864330.290237694979 1 60373.579346699 2024-03-04T13:54:15.554820+00:00 19994330.290442392230 27869999.999931715429 262864330.290370404720 1 60373.579357948 2024-03-04T13:54:16.526710+00:00 19994330.290364436805 27869999.999910980463 262864330.290271729231 1 60373.579369484 2024-03-04T13:54:17.523367+00:00 19994330.290359478444 27870000.000008407980 262864330.290364176035 1 60373.579381115 2024-03-04T13:54:18.528310+00:00 19994330.290137652308 27869999.999974429607 262864330.290108382702 1 60373.579392620 2024-03-04T13:54:19.522402+00:00 19994330.290751662105 27869999.999991491437 262864330.290739446878 1 60373.579404175 2024-03-04T13:54:20.520693+00:00 19994330.289984349161 27869999.999942753464 262864330.289923399687 1 60373.579415754 2024-03-04T13:54:21.521182+00:00 19994330.290542177856 27870000.000009197742 262864330.290547698736 1 60373.579427327 2024-03-04T13:54:22.521024+00:00 19994330.290147159249 27870000.000076875091 262864330.290220350027 1 60373.579438978 2024-03-04T13:54:23.527741+00:00 19994330.290222328156 27870000.000022638589 262864330.290241271257 1 60373.579450475 2024-03-04T13:54:24.521023+00:00 19994330.290402147919 27869999.999962549657 262864330.290360987186 1 60373.579462063 2024-03-04T13:54:25.522299+00:00 19994330.290307756513 27870000.000004749745 262864330.290308803320 1 60373.579473622 2024-03-04T13:54:26.520902+00:00 19994330.290017239749 27869999.999987605959 262864330.290001153946 1 60373.579485210 2024-03-04T13:54:27.522132+00:00 19994330.290303710848 27870000.000014405698 262864330.290314406157 1 60373.579496816 2024-03-04T13:54:28.524882+00:00 19994330.290288437158 27869999.999932609499 262864330.290217369795 1 60373.579508409 2024-03-04T13:54:29.526552+00:00 19994330.290392655879 27869999.999952502549 262864330.290341466665 1 60373.579519938 2024-03-04T13:54:30.522634+00:00 19994330.290354657918 27870000.000065892935 262864330.290416866541 1 60373.579531488 2024-03-04T13:54:31.520554+00:00 19994330.289895750582 27870000.000010911375 262864330.289902955294 1 60373.579543105 2024-03-04T13:54:32.524252+00:00 19994330.290522661060 27870000.000015698373 262864330.290534675121 1 60373.579554644 2024-03-04T13:54:33.521223+00:00 19994330.290288101882 27870000.000006604940 262864330.290291011333 1 60373.579566224 2024-03-04T13:54:34.521783+00:00 19994330.290187124163 27870000.000019032508 262864330.290202468634 1 60373.579577797 2024-03-04T13:54:35.521665+00:00 19994330.290299095213 27870000.000086452812 262864330.290381848812 1 60373.579589394 2024-03-04T13:54:36.523678+00:00 19994330.290107239038 27869999.999914005399 262864330.290017545223 1 60373.579600969 2024-03-04T13:54:37.523695+00:00 19994330.290007382631 27870000.000023871660 262864330.290027558804 1 60373.579612535 2024-03-04T13:54:38.523043+00:00 19994330.290351778269 27869999.999972954392 262864330.290321022272 1 60373.579624147 2024-03-04T13:54:39.526333+00:00 19994330.290497615933 27870000.000040229410 262864330.290534138680 1 60373.579635691 2024-03-04T13:54:40.523731+00:00 19994330.290206816047 27869999.999997783452 262864330.290200918913 1 60373.579647308 2024-03-04T13:54:41.527425+00:00 19994330.290363468230 27870000.000042136759 262864330.290401905775 1 60373.579658809 2024-03-04T13:54:42.521115+00:00 19994330.290232509375 27870000.000077828765 262864330.290306657553 1 60373.579670406 2024-03-04T13:54:43.523112+00:00 19994330.290023032576 27870000.000034917146 262864330.290054261684 1 60373.579681979 2024-03-04T13:54:44.523031+00:00 19994330.290527068079 27869999.999937064946 262864330.290460437536 1 60373.579693543 2024-03-04T13:54:45.522150+00:00 19994330.290217481554 27870000.000003069639 262864330.290216863155 1 60373.579705257 2024-03-04T13:54:46.534237+00:00 19994330.290438748896 27869999.999912038445 262864330.290347069502 1 60373.579716840 2024-03-04T13:54:47.534990+00:00 19994330.290331237018 27869999.999946068972 262864330.290273606777 1 60373.579728273 2024-03-04T13:54:48.522781+00:00 19994330.290374647826 27869999.999979201704 262864330.290350139141 1 60373.579739894 2024-03-04T13:54:49.526823+00:00 19994330.290226217359 27869999.999966476113 262864330.290188997984 1 60373.579751502 2024-03-04T13:54:50.529743+00:00 19994330.290223713964 27869999.999935764819 262864330.290155798197 1 60373.579763310 2024-03-04T13:54:51.549939+00:00 19994330.290030993521 27869999.999952394515 262864330.289979696274 1 60373.579774652 2024-03-04T13:54:52.529884+00:00 19994330.290291622281 27869999.999974910170 262864330.290262818336 1 60373.579786204 2024-03-04T13:54:53.528003+00:00 19994330.290281340480 27869999.999977845699 262864330.290255486965 1 60373.579797918 2024-03-04T13:54:54.540129+00:00 19994330.290520485491 27870000.000006578863 262864330.290523380041 1 60373.579809474 2024-03-04T13:54:55.538559+00:00 19994330.290331132710 27869999.999973651022 262864330.290301084518 1 60373.579820922 2024-03-04T13:54:56.527617+00:00 19994330.290181517601 27870000.000080544502 262864330.290258377790 1 60373.579832414 2024-03-04T13:54:57.520536+00:00 19994330.290174137801 27869999.999881010503 262864330.290051430464 1 60373.579844206 2024-03-04T13:54:58.539383+00:00 19994330.290475010872 27870000.000038154423 262864330.290509462357 1 60373.579855691 2024-03-04T13:54:59.531693+00:00 19994330.290304094553 27869999.999971099198 262864330.290271490812 1 60373.579867173 2024-03-04T13:55:00.523727+00:00 19994330.290138330311 27869999.999986886978 262864330.290121525526 1 60373.579878849 2024-03-04T13:55:01.532586+00:00 19994330.290326394141 27869999.999959390610 262864330.290282070637 1 60373.579890421 2024-03-04T13:55:02.532391+00:00 19994330.290111757815 27869999.999985236675 262864330.290093302727 1 60373.579901983 2024-03-04T13:55:03.531338+00:00 19994330.290314134210 27870000.000016160309 262864330.290326595306 1 60373.579913516 2024-03-04T13:55:04.527732+00:00 19994330.290315646678 27870000.000004395843 262864330.290316373110 1 60373.579925126 2024-03-04T13:55:05.530906+00:00 19994330.290308207273 27870000.000041857362 262864330.290346354246 1 60373.579936663 2024-03-04T13:55:06.527684+00:00 19994330.290455792099 27870000.000067874789 262864330.290519982576 1 60373.579948212 2024-03-04T13:55:07.525536+00:00 19994330.290303502232 27870000.000023856759 262864330.290323644876 1 60373.579959861 2024-03-04T13:55:08.532003+00:00 19994330.290459405631 27870000.000004969537 262864330.290460675955 1 60373.579971435 2024-03-04T13:55:09.531938+00:00 19994330.290252730250 27870000.000028345734 262864330.290277361870 1 60373.579982892 2024-03-04T13:55:10.521856+00:00 19994330.290453039110 27870000.000029418617 262864330.290478765965 1 60373.579994586 2024-03-04T13:55:11.532268+00:00 19994330.290254957974 27870000.000019233674 262864330.290270477533 1 60373.580006173 2024-03-04T13:55:12.533387+00:00 19994330.289885181934 27869999.999952275306 262864330.289833784103 1 60373.580017680 2024-03-04T13:55:13.527587+00:00 19994330.290471877903 27869999.999966163188 262864330.290434360504 1 60373.580029265 2024-03-04T13:55:14.528463+00:00 19994330.290643800050 27869999.999991700053 262864330.290631830692 1 60373.580040840 2024-03-04T13:55:15.528508+00:00 19994330.289887841791 27869999.999997977167 262864330.289882123470 1 60373.580052366 2024-03-04T13:55:16.524488+00:00 19994330.290478203446 27869999.999948918819 262864330.290423423052 1 60373.580063971 2024-03-04T13:55:17.527083+00:00 19994330.290338717401 27870000.000043615699 262864330.290378659964 1 60373.580075562 2024-03-04T13:55:18.528516+00:00 19994330.290235392749 27869999.999949436635 262864330.290181130171 1 60373.580087073 2024-03-04T13:55:19.523100+00:00 19994330.290249463171 27870000.000004157424 262864330.290249943733 1 60373.580098633 2024-03-04T13:55:20.521847+00:00 19994330.290067501366 27869999.999937374145 262864330.290001183748 1 60373.580110290 2024-03-04T13:55:21.529009+00:00 19994330.290391810238 27869999.999986696988 262864330.290374815464 1 60373.580121873 2024-03-04T13:55:22.529836+00:00 19994330.290295112878 27869999.999987281859 262864330.290278702974 1 60373.580133361 2024-03-04T13:55:23.522424+00:00 19994330.290250301361 27869999.999879531562 262864330.290126144886 1 60373.580144953 2024-03-04T13:55:24.523972+00:00 19994330.290260218084 27870000.000111211091 262864330.290367752314 1 60373.580156484 2024-03-04T13:55:25.520209+00:00 19994330.290106106550 27869999.999972358346 262864330.290074765682 1 60373.580168058 2024-03-04T13:55:26.520182+00:00 19994330.290261171758 27870000.000040244311 262864330.290297716856 1 60373.580179669 2024-03-04T13:55:27.523404+00:00 19994330.290361307561 27869999.999999057502 262864330.290356665850 1 60373.580191198 2024-03-04T13:55:28.519540+00:00 19994330.290177997202 27870000.000049643219 262864330.290223956108 1 60373.580202781 2024-03-04T13:55:29.520237+00:00 19994330.290172912180 27870000.000091012567 262864330.290260225534 1 60373.580214389 2024-03-04T13:55:30.523208+00:00 19994330.290237989277 27870000.000066936016 262864330.290301233530 1 60373.580225965 2024-03-04T13:55:31.523420+00:00 19994330.290396884084 27870000.000009428710 262864330.290402591228 1 60373.580237498 2024-03-04T13:55:32.519776+00:00 19994330.290489096195 27870000.000023476779 262864330.290508896112 1 60373.580249083 2024-03-04T13:55:33.520736+00:00 19994330.290375981480 27869999.999976672232 262864330.290348947048 1 60373.580260678 2024-03-04T13:55:34.522610+00:00 19994330.290435157716 27870000.000003781170 262864330.290435254574 1 60373.580272244 2024-03-04T13:55:35.521921+00:00 19994330.290416616946 27869999.999941553921 262864330.290354490280 1 60373.580283802 2024-03-04T13:55:36.520512+00:00 19994330.290345922112 27869999.999940276146 262864330.290282487869 1 60373.580295413 2024-03-04T13:55:37.523667+00:00 19994330.290234088898 27870000.000066392124 262864330.290296792984 1 60373.580306965 2024-03-04T13:55:38.521764+00:00 19994330.290381859988 27870000.000043630600 262864330.290421783924 1 60373.580318611 2024-03-04T13:55:39.528001+00:00 19994330.290275730193 27869999.999938767403 262864330.290210783482 1 60373.580330122 2024-03-04T13:55:40.522560+00:00 19994330.290236756206 27869999.999928973615 262864330.290162026882 1 60373.580341748 2024-03-04T13:55:41.527049+00:00 19994330.290576703846 27869999.999934360385 262864330.290507376194 1 60373.580353272 2024-03-04T13:55:42.522722+00:00 19994330.290443871170 27869999.999968592077 262864330.290408760309 1 60373.580364853 2024-03-04T13:55:43.523300+00:00 19994330.290147870779 27869999.999939166009 262864330.290083348751 1 60373.580376527 2024-03-04T13:55:44.531918+00:00 19994330.290543876588 27870000.000028919429 262864330.290569096804 1 60373.580388253 2024-03-04T13:55:45.545061+00:00 19994330.290148194879 27869999.999975092709 262864330.290119588375 1 60373.580399612 2024-03-04T13:55:46.526467+00:00 19994330.290316075087 27869999.999890562147 262864330.290202945471 1 60373.580411231 2024-03-04T13:55:47.530375+00:00 19994330.290415883064 27870000.000218369067 262864330.290630549192 1 60373.580422836 2024-03-04T13:55:48.533067+00:00 19994330.290206458420 27870000.000011619180 262864330.290214389563 1 60373.580434571 2024-03-04T13:55:49.546946+00:00 19994330.290375478566 27870000.000084165484 262864330.290455937386 1 60373.580446022 2024-03-04T13:55:50.536252+00:00 19994330.290166079998 27869999.999924037606 262864330.290086418390 1 60373.580457808 2024-03-04T13:55:51.554628+00:00 19994330.290234766901 27870000.000058334321 262864330.290289402008 1 60373.580469227 2024-03-04T13:55:52.541233+00:00 19994330.290144834667 27869999.999998085201 262864330.290139228106 1 60373.580480612 2024-03-04T13:55:53.524903+00:00 19994330.290475785732 27869999.999940566719 262864330.290412664413 1 60373.580492209 2024-03-04T13:55:54.526833+00:00 19994330.290162693709 27870000.000084050000 262864330.290243029594 1 60373.580503851 2024-03-04T13:55:55.532751+00:00 19994330.290386147797 27869999.999934427440 262864330.290316879749 1 60373.580515434 2024-03-04T13:55:56.533464+00:00 19994330.290422055870 27870000.000041186810 262864330.290459543467 1 60373.580527112 2024-03-04T13:55:57.542482+00:00 19994330.290302470326 27870000.000116720796 262864330.290415465832 1 60373.580538741 2024-03-04T13:55:58.547214+00:00 19994330.290397375822 27869999.999861896038 262864330.290255576372 1 60373.580550365 2024-03-04T13:55:59.551542+00:00 19994330.290024735034 27870000.000135093927 262864330.290156126022 1 60373.580561637 2024-03-04T13:56:00.525449+00:00 19994330.290796101093 27870000.000056121498 262864330.290848523378 1 60373.580573372 2024-03-04T13:56:01.539361+00:00 19994330.290463127196 27869999.999972660094 262864330.290432095528 1 60373.580584859 2024-03-04T13:56:02.531878+00:00 19994330.290423471481 27870000.000018496066 262864330.290438294411 1 60373.580596407 2024-03-04T13:56:03.529554+00:00 19994330.290180947632 27870000.000012759119 262864330.290190011263 1 60373.580607876 2024-03-04T13:56:04.520463+00:00 19994330.290185019374 27870000.000030856580 262864330.290212154388 1 60373.580619521 2024-03-04T13:56:05.526597+00:00 19994330.290010932833 27869999.999979715794 262864330.289986938238 1 60373.580631101 2024-03-04T13:56:06.527142+00:00 19994330.290349248797 27869999.999975349754 262864330.290320903063 1 60373.580642689 2024-03-04T13:56:07.528293+00:00 19994330.290459558368 27869999.999968115240 262864330.290423989296 1 60373.580654331 2024-03-04T13:56:08.534152+00:00 19994330.290152717382 27869999.999994236976 262864330.290143281221 1 60373.580665762 2024-03-04T13:56:09.521784+00:00 19994330.290679279715 27870000.000056572258 262864330.290732145309 1 60373.580677344 2024-03-04T13:56:10.522486+00:00 19994330.290249869227 27870000.000022210181 262864330.290268361568 1 60373.580688979 2024-03-04T13:56:11.527733+00:00 19994330.290279049426 27869999.999973386526 262864330.290248751640 1 60373.580700591 2024-03-04T13:56:12.531064+00:00 19994330.290381610394 27870000.000057477504 262864330.290435403585 1 60373.580712096 2024-03-04T13:56:13.525066+00:00 19994330.290178876370 27869999.999969180673 262864330.290144354105 1 60373.580723681 2024-03-04T13:56:14.526088+00:00 19994330.290208823979 27870000.000005532056 262864330.290210664272 1 60373.580735358 2024-03-04T13:56:15.534930+00:00 19994330.290171686560 27869999.999957427382 262864330.290125429630 1 60373.580746800 2024-03-04T13:56:16.523526+00:00 19994330.290454454720 27870000.000054534525 262864330.290505290031 1 60373.580758480 2024-03-04T13:56:17.532650+00:00 19994330.290411781520 27869999.999968618155 262864330.290376693010 1 60373.580769938 2024-03-04T13:56:18.522639+00:00 19994330.290249515325 27870000.000088136643 262864330.290333956480 1 60373.580781493 2024-03-04T13:56:19.520996+00:00 19994330.290156163275 27870000.000040698797 262864330.290193170309 1 60373.580793133 2024-03-04T13:56:20.526694+00:00 19994330.290135797113 27869999.999963685870 262864330.290095806122 1 60373.580804971 2024-03-04T13:56:21.549509+00:00 19994330.290500234812 27869999.999922636896 262864330.290419161320 1 60373.580816258 2024-03-04T13:56:22.524691+00:00 19994330.290454246104 27870000.000035654753 262864330.290486186743 1 60373.580827785 2024-03-04T13:56:23.520595+00:00 19994330.290273264050 27869999.999974820763 262864330.290244400501 1 60373.580839412 2024-03-04T13:56:24.525173+00:00 19994330.290322411805 27869999.999964129180 262864330.290282845497 1 60373.580851055 2024-03-04T13:56:25.531117+00:00 19994330.290197685361 27869999.999949358404 262864330.290143370628 1 60373.580862547 2024-03-04T13:56:26.524086+00:00 19994330.290121138096 27870000.000023327768 262864330.290140777826 1 60373.580874111 2024-03-04T13:56:27.523150+00:00 19994330.290401235223 27869999.999977719039 262864330.290375232697 1 60373.580885659 2024-03-04T13:56:28.520887+00:00 19994330.290288664401 27869999.999975211918 262864330.290260165930 1 60373.580897283 2024-03-04T13:56:29.525279+00:00 19994330.290244821459 27870000.000001281500 262864330.290242403746 1 60373.580908893 2024-03-04T13:56:30.528349+00:00 19994330.290166087449 27870000.000040650368 262864330.290203034878 1 60373.580920418 2024-03-04T13:56:31.524093+00:00 19994330.290387056768 27869999.999981213361 262864330.290364593267 1 60373.580932023 2024-03-04T13:56:32.526755+00:00 19994330.290365930647 27870000.000120103359 262864330.290482342243 1 60373.580943535 2024-03-04T13:56:33.521442+00:00 19994330.290450636297 27870000.000040415674 262864330.290487349033 1 60373.580955127 2024-03-04T13:56:34.522957+00:00 19994330.290217828006 27870000.000094585121 262864330.290308713913 1 60373.580966727 2024-03-04T13:56:35.525205+00:00 19994330.290261320770 27869999.999985162169 262864330.290242791176 1 60373.580978297 2024-03-04T13:56:36.524829+00:00 19994330.290357477963 27870000.000069767237 262864330.290423542261 1 60373.580989867 2024-03-04T13:56:37.524488+00:00 19994330.290547370911 27869999.999940793961 262864330.290484458208 1 60373.581001473 2024-03-04T13:56:38.527250+00:00 19994330.290172751993 27869999.999956298620 262864330.290125370026 1 60373.581013050 2024-03-04T13:56:39.527502+00:00 19994330.290108013898 27869999.999959267676 262864330.290063589811 1 60373.581024624 2024-03-04T13:56:40.527541+00:00 19994330.290018100291 27869999.999951660633 262864330.289966076612 1 60373.581036143 2024-03-04T13:56:41.522752+00:00 19994330.290453042835 27869999.999938089401 262864330.290387451649 1 60373.581047777 2024-03-04T13:56:42.527939+00:00 19994330.290246300399 27869999.999908119440 262864330.290150731802 1 60373.581059313 2024-03-04T13:56:43.524679+00:00 19994330.290179040283 27869999.999947931617 262864330.290123283863 1 60373.581070888 2024-03-04T13:56:44.524736+00:00 19994330.290451109409 27869999.999958846718 262864330.290406256914 1 60373.581082515 2024-03-04T13:56:45.529347+00:00 19994330.290328189731 27870000.000014323741 262864330.290338814259 1 60373.581094162 2024-03-04T13:56:46.535560+00:00 19994330.290430098772 27869999.999965719879 262864330.290392130613 1 60373.581105681 2024-03-04T13:56:47.530867+00:00 19994330.289817754179 27870000.000069390982 262864330.289883434772 1 60373.581117407 2024-03-04T13:56:48.544001+00:00 19994330.289939101785 27869999.999979902059 262864330.289915323257 1 60373.581128725 2024-03-04T13:56:49.521807+00:00 19994330.290429055691 27869999.999978378415 262864330.290403723717 1 60373.581140471 2024-03-04T13:56:50.536697+00:00 19994330.290386117995 27870000.000033088028 262864330.290415495634 1 60373.581152015 2024-03-04T13:56:51.534129+00:00 19994330.290234830230 27869999.999980483204 262864330.290211617947 1 60373.581163571 2024-03-04T13:56:52.532558+00:00 19994330.290236733854 27870000.000007558614 262864330.290240615606 1 60373.581175079 2024-03-04T13:56:53.526788+00:00 19994330.290306560695 27870000.000075109303 262864330.290377974510 1 60373.581186754 2024-03-04T13:56:54.535552+00:00 19994330.290159646422 27869999.999971568584 262864330.290127515793 1 60373.581198294 2024-03-04T13:56:55.532552+00:00 19994330.290423579514 27869999.999986588955 262864330.290406465530 1 60373.581209783 2024-03-04T13:56:56.525286+00:00 19994330.290173579007 27870000.000070903450 262864330.290240794420 1 60373.581221459 2024-03-04T13:56:57.534076+00:00 19994330.290213797241 27870000.000018116087 262864330.290228217840 1 60373.581233203 2024-03-04T13:56:58.548734+00:00 19994330.290415417403 27869999.999975334853 262864330.290387034416 1 60373.581244492 2024-03-04T13:56:59.524130+00:00 19994330.290165469050 27869999.999979890883 262864330.290141642094 1 60373.581256043 2024-03-04T13:57:00.522112+00:00 19994330.290400791913 27870000.000008437783 262864330.290405541658 1 60373.581267758 2024-03-04T13:57:01.534328+00:00 19994330.290340755135 27870000.000046335161 262864330.290383398533 1 60373.581279248 2024-03-04T13:57:02.527023+00:00 19994330.290302723646 27869999.999987669289 262864330.290286689997 1 60373.581290756 2024-03-04T13:57:03.521343+00:00 19994330.290179535747 27870000.000005330890 262864330.290181159973 1 60373.581302376 2024-03-04T13:57:04.525224+00:00 19994330.290254492313 27869999.999936271459 262864330.290187090635 1 60373.581313930 2024-03-04T13:57:05.523577+00:00 19994330.290283989161 27869999.999837983400 262864330.290118277073 1 60373.581325558 2024-03-04T13:57:06.528255+00:00 19994330.290218133479 27870000.000119797885 262864330.290334254503 1 60373.581337065 2024-03-04T13:57:07.522358+00:00 19994330.290371324867 27870000.000037349761 262864330.290404975414 1 60373.581348700 2024-03-04T13:57:08.527667+00:00 19994330.290116246790 27870000.000004153699 262864330.290116697550 1 60373.581360205 2024-03-04T13:57:09.521728+00:00 19994330.290370080620 27869999.999989211559 262864330.290355592966 1 60373.581371783 2024-03-04T13:57:10.522083+00:00 19994330.290457140654 27870000.000016205013 262864330.290469646454 1 60373.581383352 2024-03-04T13:57:11.521649+00:00 19994330.290105506778 27870000.000036399812 262864330.290138185024 1 60373.581395019 2024-03-04T13:57:12.529613+00:00 19994330.290411431342 27870000.000094957650 262864330.290502697229 1 60373.581406564 2024-03-04T13:57:13.527135+00:00 19994330.290306910872 27869999.999944310635 262864330.290247499943 1 60373.581418213 2024-03-04T13:57:14.533575+00:00 19994330.290299966931 27870000.000042997301 262864330.290339291096 1 60373.581429745 2024-03-04T13:57:15.529935+00:00 19994330.290367666632 27870000.000064559281 262864330.290428519249 1 60373.581441277 2024-03-04T13:57:16.526323+00:00 19994330.290507458150 27870000.000055246055 262864330.290559023619 1 60373.581452850 2024-03-04T13:57:17.526276+00:00 19994330.290153302252 27869999.999973896891 262864330.290123492479 1 60373.581464418 2024-03-04T13:57:18.525692+00:00 19994330.290172696114 27870000.000047639012 262864330.290216624737 1 60373.581476087 2024-03-04T13:57:19.533892+00:00 19994330.290423128754 27870000.000036071986 262864330.290455490351 1 60373.581487597 2024-03-04T13:57:20.528366+00:00 19994330.290263529867 27870000.000023204833 262864330.290283054113 1 60373.581499371 2024-03-04T13:57:21.545656+00:00 19994330.290276739746 27870000.000013973564 262864330.290287017822 1 60373.581510754 2024-03-04T13:57:22.529157+00:00 19994330.290250189602 27869999.999952197075 262864330.290198683739 1 60373.581522479 2024-03-04T13:57:23.542198+00:00 19994330.290488425642 27869999.999978378415 262864330.290463089943 1 60373.581533879 2024-03-04T13:57:24.527149+00:00 19994330.290229994804 27870000.000015806407 262864330.290242105722 1 60373.581545390 2024-03-04T13:57:25.521662+00:00 19994330.290290787816 27869999.999987717718 262864330.290274798870 1 60373.581557123 2024-03-04T13:57:26.535393+00:00 19994330.290263097733 27869999.999998267740 262864330.290257662535 1 60373.581568749 2024-03-04T13:57:27.539929+00:00 19994330.290123004466 27870000.000021345913 262864330.290140658617 1 60373.581580254 2024-03-04T13:57:28.533965+00:00 19994330.290491007268 27870000.000037826598 262864330.290525138378 1 60373.581591750 2024-03-04T13:57:29.527226+00:00 19994330.290096893907 27870000.000073205680 262864330.290166378021 1 60373.581603332 2024-03-04T13:57:30.527938+00:00 19994330.290125522763 27869999.999877829105 262864330.289999663830 1 60373.581614939 2024-03-04T13:57:31.530786+00:00 19994330.290194462985 27870000.000000350177 262864330.290191113949 1 60373.581626539 2024-03-04T13:57:32.532963+00:00 19994330.290277127177 27869999.999918468297 262864330.290191888809 1 60373.581638260 2024-03-04T13:57:33.545644+00:00 19994330.290257450193 27869999.999903745949 262864330.290157496929 1 60373.581649581 2024-03-04T13:57:34.523745+00:00 19994330.290496475995 27870000.000004388392 262864330.290497153997 1 60373.581661217 2024-03-04T13:57:35.529123+00:00 19994330.290693216026 27870000.000050958246 262864330.290740489960 1 60373.581672807 2024-03-04T13:57:36.530500+00:00 19994330.290079943836 27870000.000013500452 262864330.290089756250 1 60373.581684357 2024-03-04T13:57:37.528425+00:00 19994330.290074113756 27869999.999974139035 262864330.290044546127 1 60373.581695965 2024-03-04T13:57:38.531347+00:00 19994330.290557112545 27869999.999975133687 262864330.290528565645 1 60373.581707591 2024-03-04T13:57:39.535862+00:00 19994330.290329318494 27870000.000005196780 262864330.290330797434 1 60373.581719055 2024-03-04T13:57:40.526383+00:00 19994330.290150642395 27870000.000053200871 262864330.290200144053 1 60373.581730729 2024-03-04T13:57:41.534942+00:00 19994330.290431238711 27870000.000020090491 262864330.290447622538 1 60373.581742170 2024-03-04T13:57:42.523514+00:00 19994330.290364790708 27869999.999983437359 262864330.290344536304 1 60373.581753906 2024-03-04T13:57:43.537477+00:00 19994330.290176603943 27869999.999995019287 262864330.290167927742 1 60373.581765338 2024-03-04T13:57:44.525203+00:00 19994330.290364101529 27869999.999973054975 262864330.290333449841 1 60373.581776988 2024-03-04T13:57:45.531778+00:00 19994330.290287066251 27869999.999925326556 262864330.290208697319 1 60373.581788540 2024-03-04T13:57:46.529840+00:00 19994330.290315371007 27869999.999943014234 262864330.290254682302 1 60373.581800022 2024-03-04T13:57:47.521883+00:00 19994330.290274448693 27870000.000119052827 262864330.290389806032 1 60373.581811745 2024-03-04T13:57:48.534764+00:00 19994330.290319934487 27870000.000014293939 262864330.290330529213 1 60373.581823271 2024-03-04T13:57:49.530648+00:00 19994330.290159966797 27869999.999998621643 262864330.290154904127 1 60373.581834787 2024-03-04T13:57:50.525606+00:00 19994330.290185671300 27870000.000003047287 262864330.290185004473 1 60373.581846478 2024-03-04T13:57:51.535686+00:00 19994330.290366671979 27869999.999906599522 262864330.290269583464 1 60373.581857958 2024-03-04T13:57:52.527572+00:00 19994330.290203120559 27869999.999958094209 262864330.290157526731 1 60373.581869499 2024-03-04T13:57:53.524737+00:00 19994330.290286473930 27869999.999924276024 262864330.290207058191 1 60373.581881076 2024-03-04T13:57:54.524981+00:00 19994330.290299583226 27870000.000016644597 262864330.290312528610 1 60373.581892681 2024-03-04T13:57:55.527631+00:00 19994330.290253672749 27869999.999908830971 262864330.290158808231 1 60373.581904401 2024-03-04T13:57:56.540268+00:00 19994330.290416486561 27870000.000015694648 262864330.290428489447 1 60373.581915772 2024-03-04T13:57:57.522693+00:00 19994330.290116228163 27869999.999999538064 262864330.290112048388 1 60373.581927416 2024-03-04T13:57:58.528763+00:00 19994330.290177263319 27870000.000104226172 262864330.290277779102 1 60373.581939003 2024-03-04T13:57:59.529918+00:00 19994330.290232721716 27869999.999980304390 262864330.290209323168 1 60373.581950617 2024-03-04T13:58:00.533281+00:00 19994330.290389671922 27870000.000136356801 262864330.290522336960 1 60373.581962177 2024-03-04T13:58:01.532069+00:00 19994330.290549814701 27870000.000071723014 262864330.290617853403 1 60373.581973694 2024-03-04T13:58:02.527195+00:00 19994330.290198557079 27870000.000062622130 262864330.290257483721 1 60373.581985299 2024-03-04T13:58:03.529807+00:00 19994330.290177900344 27869999.999936874956 262864330.290111094713 1 60373.581996809 2024-03-04T13:58:04.524303+00:00 19994330.290257941931 27869999.999923303723 262864330.290177524090 1 60373.582008371 2024-03-04T13:58:05.523271+00:00 19994330.290333833545 27869999.999854370952 262864330.290184527636 1 60373.582019945 2024-03-04T13:58:06.523243+00:00 19994330.290270984173 27870000.000029083341 262864330.290296375751 1 60373.582031569 2024-03-04T13:58:07.527527+00:00 19994330.290356665850 27869999.999961756170 262864330.290314733982 1 60373.582043108 2024-03-04T13:58:08.524539+00:00 19994330.290323328227 27870000.000064589083 262864330.290384203196 1 60373.582054696 2024-03-04T13:58:09.525702+00:00 19994330.290109269321 27870000.000127643347 262864330.290233224630 1 60373.582066257 2024-03-04T13:58:10.524569+00:00 19994330.290598347783 27869999.999980937690 262864330.290575563908 1 60373.582077798 2024-03-04T13:58:11.521728+00:00 19994330.290390521288 27869999.999938473105 262864330.290325313807 1 60373.582089473 2024-03-04T13:58:12.530501+00:00 19994330.290336925536 27870000.000064909458 262864330.290398150682 1 60373.582101175 2024-03-04T13:58:13.541478+00:00 19994330.290081493556 27869999.999995794147 262864330.290073603392 1 60373.582112506 2024-03-04T13:58:14.520574+00:00 19994330.290492739528 27869999.999973841012 262864330.290462881327 1 60373.582124102 2024-03-04T13:58:15.522437+00:00 19994330.290448471904 27869999.999865721911 262864330.290310502052 1 60373.582135654 2024-03-04T13:58:16.520516+00:00 19994330.290217634290 27869999.999933212996 262864330.290147155523 1 60373.582147216 2024-03-04T13:58:17.519503+00:00 19994330.290448542684 27869999.999984830618 262864330.290429681540 1 60373.582158857 2024-03-04T13:58:18.525214+00:00 19994330.290291871876 27870000.000130042434 262864330.290418237448 1 60373.582170407 2024-03-04T13:58:19.523135+00:00 19994330.290378607810 27870000.000028885901 262864330.290403783321 1 60373.582181960 2024-03-04T13:58:20.521348+00:00 19994330.290341429412 27870000.000143844634 262864330.290481597185 1 60373.582193579 2024-03-04T13:58:21.525170+00:00 19994330.290219943970 27869999.999967969954 262864330.290184199810 1 60373.582205200 2024-03-04T13:58:22.529299+00:00 19994330.290376532823 27870000.000019922853 262864330.290392756462 1 60373.582216748 2024-03-04T13:58:23.526991+00:00 19994330.290222618729 27869999.999969743192 262864330.290188670158 1 60373.582228252 2024-03-04T13:58:24.520969+00:00 19994330.290078990161 27869999.999849203974 262864330.289924502373 1 60373.582239822 2024-03-04T13:58:25.520667+00:00 19994330.290235619992 27870000.000008564442 262864330.290240466595 1 60373.582251416 2024-03-04T13:58:26.522286+00:00 19994330.290505386889 27870000.000025078654 262864330.290526777506 1 60373.582262970 2024-03-04T13:58:27.520606+00:00 19994330.290136713535 27869999.999933663756 262864330.290066689253 1 60373.582274552 2024-03-04T13:58:28.521247+00:00 19994330.290213380009 27870000.000006485730 262864330.290216177702 1 60373.582286125 2024-03-04T13:58:29.521173+00:00 19994330.290291350335 27870000.000050581992 262864330.290338218212 1 60373.582297702 2024-03-04T13:58:30.521500+00:00 19994330.290451932698 27869999.999995663762 262864330.290443897247 1 60373.582309292 2024-03-04T13:58:31.522778+00:00 19994330.290649656206 27870000.000017836690 262864330.290663778782 1 60373.582320927 2024-03-04T13:58:32.528072+00:00 19994330.290153548121 27870000.000056810677 262864330.290206670761 1 60373.582332447 2024-03-04T13:58:33.523437+00:00 19994330.290149625391 27870000.000063478947 262864330.290209412575 1 60373.582344002 2024-03-04T13:58:34.521730+00:00 19994330.290324524045 27869999.999994438142 262864330.290315270424 1 60373.582355598 2024-03-04T13:58:35.523704+00:00 19994330.290359564126 27870000.000024646521 262864330.290380507708 1 60373.582367163 2024-03-04T13:58:36.522902+00:00 19994330.290181417018 27870000.000047352165 262864330.290225088596 1 60373.582378753 2024-03-04T13:58:37.524195+00:00 19994330.290389057249 27870000.000010922551 262864330.290396273136 1 60373.582390308 2024-03-04T13:58:38.522616+00:00 19994330.290425412357 27870000.000083256513 262864330.290504992008 1 60373.582401906 2024-03-04T13:58:39.524670+00:00 19994330.290212381631 27869999.999978911132 262864330.290187597275 1 60373.582413533 2024-03-04T13:58:40.529262+00:00 19994330.290165446699 27869999.999921020120 262864330.290082782507 1 60373.582425058 2024-03-04T13:58:41.525027+00:00 19994330.290294036269 27870000.000058829784 262864330.290349185467 1 60373.582436613 2024-03-04T13:58:42.523385+00:00 19994330.290323901922 27869999.999959077686 262864330.290279299021 1 60373.582448195 2024-03-04T13:58:43.524005+00:00 19994330.290334850550 27869999.999984782189 262864330.290315926075 1 60373.582459829 2024-03-04T13:58:44.529210+00:00 19994330.290560670197 27869999.999866481870 262864330.290423452854 1 60373.582471468 2024-03-04T13:58:45.534828+00:00 19994330.290105827153 27870000.000024862587 262864330.290126979351 1 60373.582482886 2024-03-04T13:58:46.521357+00:00 19994330.290441177785 27870000.000020947307 262864330.290458440781 1 60373.582494626 2024-03-04T13:58:47.535665+00:00 19994330.290420953184 27869999.999940209091 262864330.290357470512 1 60373.582506190 2024-03-04T13:58:48.534830+00:00 19994330.290362175554 27870000.000003691763 262864330.290362179279 1 60373.582517731 2024-03-04T13:58:49.531956+00:00 19994330.290343165398 27870000.000026289374 262864330.290365755558 1 60373.582529323 2024-03-04T13:58:50.533478+00:00 19994330.290308382362 27869999.999946761876 262864330.290251463652 1 60373.582540948 2024-03-04T13:58:51.537889+00:00 19994330.290439803153 27869999.999928642064 262864330.290364772081 1 60373.582552365 2024-03-04T13:58:52.524373+00:00 19994330.290124747902 27870000.000030986965 262864330.290152043104 1 60373.582563978 2024-03-04T13:58:53.527713+00:00 19994330.290359023958 27869999.999947071075 262864330.290302395821 1 60373.582575585 2024-03-04T13:58:54.530553+00:00 19994330.290213037282 27870000.000094290823 262864330.290303647518 1 60373.582587079 2024-03-04T13:58:55.523619+00:00 19994330.290609750897 27870000.000028353184 262864330.290634393692 1 60373.582598778 2024-03-04T13:58:56.534411+00:00 19994330.290348205715 27870000.000018514693 262864330.290363013744 1 60373.582610337 2024-03-04T13:58:57.533130+00:00 19994330.290182769299 27869999.999923754483 262864330.290102839470 1 60373.582621895 2024-03-04T13:58:58.531760+00:00 19994330.290350489318 27869999.999994412065 262864330.290341198444 1 60373.582633408 2024-03-04T13:58:59.526461+00:00 19994330.290445983410 27869999.999904613942 262864330.290346890688 1 60373.582645055 2024-03-04T13:59:00.532721+00:00 19994330.290199652314 27870000.000040300190 262864330.290236234665 1 60373.582656527 2024-03-04T13:59:01.523978+00:00 19994330.290428187698 27870000.000032342970 262864330.290456831455 1 60373.582668161 2024-03-04T13:59:02.529143+00:00 19994330.290175266564 27869999.999990843236 262864330.290162414312 1 60373.582679698 2024-03-04T13:59:03.525893+00:00 19994330.289944440126 27870000.000008236617 262864330.289948970079 1 60373.582691260 2024-03-04T13:59:04.524874+00:00 19994330.290322639048 27870000.000032603741 262864330.290351539850 1 60373.582702807 2024-03-04T13:59:05.522531+00:00 19994330.290563743562 27870000.000025942922 262864330.290585964918 1 60373.582714390 2024-03-04T13:59:06.523301+00:00 19994330.290292903781 27870000.000024683774 262864330.290313899517 1 60373.582725973 2024-03-04T13:59:07.524050+00:00 19994330.290421891958 27869999.999990370125 262864330.290408581495 1 60373.582737546 2024-03-04T13:59:08.523998+00:00 19994330.290040344000 27870000.000016104430 262864330.290052741766 1 60373.582749094 2024-03-04T13:59:09.521694+00:00 19994330.290356025100 27869999.999982923269 262864330.290335237980 1 60373.582760655 2024-03-04T13:59:10.520634+00:00 19994330.290087305009 27870000.000031329691 262864330.290114939213 1 60373.582772223 2024-03-04T13:59:11.520093+00:00 19994330.290447957814 27869999.999881017953 262864330.290325284004 1 60373.582783803 2024-03-04T13:59:12.520597+00:00 19994330.290406782180 27870000.000025220215 262864330.290428310633 1 60373.582795399 2024-03-04T13:59:13.522452+00:00 19994330.290226507932 27870000.000086482614 262864330.290309309959 1 60373.582806996 2024-03-04T13:59:14.524453+00:00 19994330.290282331407 27869999.999966356903 262864330.290244996548 1 60373.582818738 2024-03-04T13:59:15.538994+00:00 19994330.290504213423 27870000.000059146434 262864330.290559679270 1 60373.582830276 2024-03-04T13:59:16.535838+00:00 19994330.290292736143 27869999.999927602708 262864330.290216654539 1 60373.582841757 2024-03-04T13:59:17.527832+00:00 19994330.290396146476 27870000.000038273633 262864330.290430724621 1 60373.582853438 2024-03-04T13:59:18.537085+00:00 19994330.290092881769 27870000.000062383711 262864330.290151566267 1 60373.582864913 2024-03-04T13:59:19.528447+00:00 19994330.290258891881 27869999.999970864505 262864330.290226042271 1 60373.582876531 2024-03-04T13:59:20.532280+00:00 19994330.290240790695 27869999.999997038394 262864330.290234148502 1 60373.582888090 2024-03-04T13:59:21.530965+00:00 19994330.290109369904 27869999.999951079488 262864330.290056735277 1 60373.582899640 2024-03-04T13:59:22.528872+00:00 19994330.290163457394 27869999.999992750585 262864330.290152519941 1 60373.582911193 2024-03-04T13:59:23.527063+00:00 19994330.290401257575 27870000.000072523952 262864330.290470093489 1 60373.582922899 2024-03-04T13:59:24.538472+00:00 19994330.290469769388 27869999.999973509461 262864330.290439575911 1 60373.582934461 2024-03-04T13:59:25.537378+00:00 19994330.290283333510 27870000.000032883137 262864330.290312498808 1 60373.582945962 2024-03-04T13:59:26.531151+00:00 19994330.290308441967 27870000.000037889928 262864330.290342628956 1 60373.582957621 2024-03-04T13:59:27.538407+00:00 19994330.290153495967 27870000.000039003789 262864330.290188819170 1 60373.582969080 2024-03-04T13:59:28.528532+00:00 19994330.290190801024 27870000.000039506704 262864330.290226638317 1 60373.582980740 2024-03-04T13:59:29.535921+00:00 19994330.290329113603 27870000.000021759421 262864330.290347158909 1 60373.582992304 2024-03-04T13:59:30.535088+00:00 19994330.290593948215 27870000.000000055879 262864330.290590316057 1 60373.583003844 2024-03-04T13:59:31.532148+00:00 19994330.290129601955 27869999.999962057918 262864330.290087968111 1 60373.583015397 2024-03-04T13:59:32.530281+00:00 19994330.290309116244 27869999.999944880605 262864330.290250301361 1 60373.583027160 2024-03-04T13:59:33.546633+00:00 19994330.290127743036 27870000.000003013760 262864330.290127068758 1 60373.583038674 2024-03-04T13:59:34.541436+00:00 19994330.290238428861 27870000.000015135854 262864330.290249884129 1 60373.583050114 2024-03-04T13:59:35.529828+00:00 19994330.290325690061 27869999.999998964369 262864330.290320962667 1 60373.583061758 2024-03-04T13:59:36.535916+00:00 19994330.290625348687 27870000.000061500818 262864330.290683150291 1 60373.583073237 2024-03-04T13:59:37.527688+00:00 19994330.290195874870 27870000.000011414289 262864330.290203601122 1 60373.583084952 2024-03-04T13:59:38.539865+00:00 19994330.290272671729 27870000.000017732382 262864330.290286719799 1 60373.583096402 2024-03-04T13:59:39.529157+00:00 19994330.290446016937 27870000.000051241368 262864330.290493547916 1 60373.583108118 2024-03-04T13:59:40.541404+00:00 19994330.290274050087 27869999.999962363392 262864330.290232717991 1 60373.583119525 2024-03-04T13:59:41.526951+00:00 19994330.290195778012 27870000.000087570399 262864330.290279626846 1 60373.583131338 2024-03-04T13:59:42.547545+00:00 19994330.290234755725 27869999.999840490520 262864330.290071547031 1 60373.583142648 2024-03-04T13:59:43.524756+00:00 19994330.290316432714 27870000.000134106725 262864330.290446847677 1 60373.583154284 2024-03-04T13:59:44.530143+00:00 19994330.290585584939 27870000.000115551054 262864330.290697425604 1 60373.583165856 2024-03-04T13:59:45.529942+00:00 19994330.290146354586 27870000.000046882778 262864330.290189534426 1 60373.583177384 2024-03-04T13:59:46.525927+00:00 19994330.290381606668 27869999.999980963767 262864330.290358871222 1 60373.583189066 2024-03-04T13:59:47.535313+00:00 19994330.290224894881 27870000.000062856823 262864330.290284037590 1 60373.583200562 2024-03-04T13:59:48.528589+00:00 19994330.290176540613 27870000.000014472753 262864330.290187329054 1 60373.583212124 2024-03-04T13:59:49.527541+00:00 19994330.290254909545 27870000.000018145889 262864330.290269374847 1 60373.583223668 2024-03-04T13:59:50.524923+00:00 19994330.290269911289 27869999.999883461744 262864330.290149688721 1 60373.583235274 2024-03-04T13:59:51.527646+00:00 19994330.290311943740 27869999.999967094511 262864330.290275335312 1 60373.583246941 2024-03-04T13:59:52.535726+00:00 19994330.290487833321 27870000.000027637929 262864330.290511757135 1 60373.583258381 2024-03-04T13:59:53.524101+00:00 19994330.290203869343 27870000.000017102808 262864330.290217280388 1 60373.583270072 2024-03-04T13:59:54.534215+00:00 19994330.290391929448 27870000.000042635947 262864330.290430873632 1 60373.583281609 2024-03-04T13:59:55.531000+00:00 19994330.290137000382 27870000.000064350665 262864330.290197640657 1 60373.583293167 2024-03-04T13:59:56.529603+00:00 19994330.290222451091 27870000.000047713518 262864330.290266454220 1 60373.583304757 2024-03-04T13:59:57.530977+00:00 19994330.290487866849 27869999.999904457480 262864330.290388613939 1 60373.583316355 2024-03-04T13:59:58.533083+00:00 19994330.290262438357 27870000.000014711171 262864330.290273457766 1 60373.583327818 2024-03-04T13:59:59.523501+00:00 19994330.290228571743 27869999.999855507165 262864330.290080398321 1 60373.583339401 2024-03-04T14:00:00.524255+00:00 19994330.290468920022 27869999.999952524900 262864330.290417760611 1 60373.583351447 2024-03-04T14:00:01.564998+00:00 19994330.290104668587 27870000.000014286488 262864330.290115237236 1 60373.583362844 2024-03-04T14:00:02.549732+00:00 19994330.290473781526 27870000.000004086643 262864330.290474176407 1 60373.583374252 2024-03-04T14:00:03.535393+00:00 19994330.289928540587 27869999.999945424497 262864330.289870262146 1 60373.583385784 2024-03-04T14:00:04.531744+00:00 19994330.290319699794 27869999.999959412962 262864330.290275424719 1 60373.583397313 2024-03-04T14:00:05.527833+00:00 19994330.290103491396 27869999.999985709786 262864330.290085494518 1 60373.583408886 2024-03-04T14:00:06.527754+00:00 19994330.290258936584 27869999.999936461449 262864330.290191709995 1 60373.583420442 2024-03-04T14:00:07.526230+00:00 19994330.290241789073 27870000.000083211809 262864330.290321290493 1 60373.583432067 2024-03-04T14:00:08.530591+00:00 19994330.290111232549 27869999.999940644950 262864330.290048182011 1 60373.583443642 2024-03-04T14:00:09.530671+00:00 19994330.290158879012 27869999.999987177551 262864330.290142357349 1 60373.583455237 2024-03-04T14:00:10.532457+00:00 19994330.290278669447 27870000.000036172569 262864330.290311157703 1 60373.583466804 2024-03-04T14:00:11.531853+00:00 19994330.290136791766 27869999.999974757433 262864330.290107846260 1 60373.583478410 2024-03-04T14:00:12.534640+00:00 19994330.290667690337 27870000.000012859702 262864330.290676862001 1 60373.583489917 2024-03-04T14:00:13.528808+00:00 19994330.290072329342 27869999.999946080148 262864330.290014714003 1 60373.583501417 2024-03-04T14:00:14.522416+00:00 19994330.290410231799 27870000.000016681850 262864330.290423214436 1 60373.583513028 2024-03-04T14:00:15.525617+00:00 19994330.290519963950 27869999.999964360148 262864330.290480613708 1 60373.583524583 2024-03-04T14:00:16.523964+00:00 19994330.290068265051 27869999.999994967133 262864330.290059536695 1 60373.583536136 2024-03-04T14:00:17.522174+00:00 19994330.290475528687 27869999.999979283661 262864330.290451109409 1 60373.583547749 2024-03-04T14:00:18.525503+00:00 19994330.289916697890 27869999.999926060438 262864330.289839059114 1 60373.583559280 2024-03-04T14:00:19.521803+00:00 19994330.290375355631 27870000.000074677169 262864330.290446341038 1 60373.583570901 2024-03-04T14:00:20.525894+00:00 19994330.290201880038 27870000.000092219561 262864330.290290385485 1 60373.583582431 2024-03-04T14:00:21.522020+00:00 19994330.290331922472 27870000.000066000968 262864330.290394246578 1 60373.583594007 2024-03-04T14:00:22.522226+00:00 19994330.290411844850 27869999.999995015562 262864330.290403187275 1 60373.583605661 2024-03-04T14:00:23.529129+00:00 19994330.290232677013 27870000.000016819686 262864330.290245801210 1 60373.583617171 2024-03-04T14:00:24.523611+00:00 19994330.290173247457 27869999.999936901033 262864330.290106475353 1 60373.583628722 2024-03-04T14:00:25.521517+00:00 19994330.290709353983 27869999.999952610582 262864330.290658265352 1 60373.583640318 2024-03-04T14:00:26.523527+00:00 19994330.290392272174 27869999.999971598387 262864330.290360182524 1 60373.583652038 2024-03-04T14:00:27.536090+00:00 19994330.290249817073 27869999.999928325415 262864330.290174454451 1 60373.583663623 2024-03-04T14:00:28.537031+00:00 19994330.290318731219 27869999.999967604876 262864330.290282636881 1 60373.583675024 2024-03-04T14:00:29.522083+00:00 19994330.290094647557 27869999.999993812293 262864330.290084749460 1 60373.583686615 2024-03-04T14:00:30.523516+00:00 19994330.290478814393 27869999.999993793666 262864330.290468931198 1 60373.583698162 2024-03-04T14:00:31.521221+00:00 19994330.290366861969 27869999.999936666340 262864330.290299832821 1 60373.583709804 2024-03-04T14:00:32.527088+00:00 19994330.290371358395 27870000.000000957400 262864330.290368616581 1 60373.583721300 2024-03-04T14:00:33.520273+00:00 19994330.290544427931 27869999.999985367060 262864330.290526092052 1 60373.583732949 2024-03-04T14:00:34.526772+00:00 19994330.290331374854 27870000.000029716641 262864330.290357381105 1 60373.583744484 2024-03-04T14:00:35.523419+00:00 19994330.290369231254 27870000.000044189394 262864330.290409743786 1 60373.583756054 2024-03-04T14:00:36.523080+00:00 19994330.290202975273 27869999.999989423901 262864330.290188699961 1 60373.583767684 2024-03-04T14:00:37.527898+00:00 19994330.290137235075 27869999.999968174845 262864330.290101706982 1 60373.583779266 2024-03-04T14:00:38.528599+00:00 19994330.290257524699 27869999.999990005046 262864330.290243834257 1 60373.583790851 2024-03-04T14:00:39.529504+00:00 19994330.290359020233 27869999.999976575375 262864330.290331900120 1 60373.583802399 2024-03-04T14:00:40.527294+00:00 19994330.290357500315 27870000.000020883977 262864330.290374696255 1 60373.583813941 2024-03-04T14:00:41.524462+00:00 19994330.290230996907 27870000.000033043325 262864330.290260344744 1 60373.583825505 2024-03-04T14:00:42.523624+00:00 19994330.290260959417 27870000.000028487295 262864330.290285766125 1 60373.583837115 2024-03-04T14:00:43.526774+00:00 19994330.290373876691 27869999.999984912574 262864330.290355086327 1 60373.583848700 2024-03-04T14:00:44.527713+00:00 19994330.290451854467 27870000.000038724393 262864330.290486872196 1 60373.583860187 2024-03-04T14:00:45.520150+00:00 19994330.290355049074 27870000.000005293638 262864330.290356665850 1 60373.583871775 2024-03-04T14:00:46.521362+00:00 19994330.290074959397 27870000.000040389597 262864330.290111660957 1 60373.583883337 2024-03-04T14:00:47.520294+00:00 19994330.290104188025 27869999.999974593520 262864330.290075093508 1 60373.583894946 2024-03-04T14:00:48.523355+00:00 19994330.290353119373 27869999.999957345426 262864330.290306776762 1 60373.583906517 2024-03-04T14:00:49.523106+00:00 19994330.290315635502 27870000.000053308904 262864330.290365248919 1 60373.583918070 2024-03-04T14:00:50.521297+00:00 19994330.290283832699 27869999.999944359064 262864330.290224492550 1 60373.583929625 2024-03-04T14:00:51.519594+00:00 19994330.290324449539 27869999.999968107790 262864330.290288865566 1 60373.583941231 2024-03-04T14:00:52.522336+00:00 19994330.290312401950 27869999.999999880791 262864330.290308594704 1 60373.583952793 2024-03-04T14:00:53.521304+00:00 19994330.290223799646 27870000.000021118671 262864330.290241241455 1 60373.583964373 2024-03-04T14:00:54.521849+00:00 19994330.290550559759 27870000.000012550503 262864330.290559411049 1 60373.583975958 2024-03-04T14:00:55.522728+00:00 19994330.290434710681 27869999.999946419150 262864330.290377438068 1 60373.583987585 2024-03-04T14:00:56.527342+00:00 19994330.290359456092 27870000.000008754432 262864330.290364533663 1 60373.583999113 2024-03-04T14:00:57.523402+00:00 19994330.290231078863 27870000.000028703362 262864330.290256083012 1 60373.584010657 2024-03-04T14:00:58.520808+00:00 19994330.290227282792 27870000.000034060329 262864330.290257662535 1 60373.584022264 2024-03-04T14:00:59.523635+00:00 19994330.290335152298 27870000.000017676502 262864330.290349125862 1 60373.584033830 2024-03-04T14:01:00.522892+00:00 19994330.290132794529 27870000.000046256930 262864330.290175348520 1 60373.584045622 2024-03-04T14:01:01.541774+00:00 19994330.290595706552 27869999.999959595501 262864330.290551602840 1 60373.584056970 2024-03-04T14:01:02.522191+00:00 19994330.290275476873 27869999.999901898205 262864330.290173679590 1 60373.584068522 2024-03-04T14:01:03.520281+00:00 19994330.290173087269 27870000.000085677952 262864330.290255069733 1 60373.584080117 2024-03-04T14:01:04.522135+00:00 19994330.290315076709 27870000.000088140368 262864330.290399551392 1 60373.584091739 2024-03-04T14:01:05.526282+00:00 19994330.290192998946 27870000.000010322779 262864330.290199607611 1 60373.584103241 2024-03-04T14:01:06.519967+00:00 19994330.290200401098 27870000.000013742596 262864330.290210455656 1 60373.584114814 2024-03-04T14:01:07.519940+00:00 19994330.290386464447 27870000.000049613416 262864330.290432393551 1 60373.584126445 2024-03-04T14:01:08.524875+00:00 19994330.290495283902 27870000.000031583011 262864330.290523171425 1 60373.584137958 2024-03-04T14:01:09.519570+00:00 19994330.290351752192 27870000.000019423664 262864330.290367484093 1 60373.584149533 2024-03-04T14:01:10.519659+00:00 19994330.290656473488 27869999.999995641410 262864330.290648430586 1 60373.584161177 2024-03-04T14:01:11.525738+00:00 19994330.290205650032 27870000.000002749264 262864330.290204703808 1 60373.584172716 2024-03-04T14:01:12.522703+00:00 19994330.290167439729 27869999.999963544309 262864330.290127307177 1 60373.584184264 2024-03-04T14:01:13.520406+00:00 19994330.290033757687 27870000.000041972846 262864330.290072023869 1 60373.584195848 2024-03-04T14:01:14.521240+00:00 19994330.290335327387 27869999.999957438558 262864330.290289074183 1 60373.584207464 2024-03-04T14:01:15.524933+00:00 19994330.290185913444 27870000.000006254762 262864330.290188491344 1 60373.584218989 2024-03-04T14:01:16.520639+00:00 19994330.290419019759 27870000.000007707626 262864330.290423035622 1 60373.584230689 2024-03-04T14:01:17.531531+00:00 19994330.290262501687 27870000.000016976148 262864330.290275782347 1 60373.584242161 2024-03-04T14:01:18.522688+00:00 19994330.290423281491 27869999.999983809888 262864330.290403395891 1 60373.584253723 2024-03-04T14:01:19.521625+00:00 19994330.290517020971 27870000.000008687377 262864330.290522038937 1 60373.584265367 2024-03-04T14:01:20.527667+00:00 19994330.290253717452 27870000.000023823231 262864330.290273845196 1 60373.584276873 2024-03-04T14:01:21.521832+00:00 19994330.290137611330 27869999.999947220087 262864330.290081143379 1 60373.584288475 2024-03-04T14:01:22.524209+00:00 19994330.290553469211 27869999.999935742468 262864330.290485531092 1 60373.584300042 2024-03-04T14:01:23.523612+00:00 19994330.290404491127 27869999.999983545393 262864330.290384352207 1 60373.584311594 2024-03-04T14:01:24.521759+00:00 19994330.289986412972 27869999.999955795705 262864330.289938509464 1 60373.584323164 2024-03-04T14:01:25.521324+00:00 19994330.290523171425 27870000.000094104558 262864330.290613591671 1 60373.584334738 2024-03-04T14:01:26.521334+00:00 19994330.290487580001 27870000.000035870820 262864330.290519773960 1 60373.584346381 2024-03-04T14:01:27.527304+00:00 19994330.290038906038 27870000.000023048371 262864330.290058255196 1 60373.584358001 2024-03-04T14:01:28.531312+00:00 19994330.290238309652 27869999.999967504293 262864330.290202140808 1 60373.584369520 2024-03-04T14:01:29.526510+00:00 19994330.289975192398 27869999.999978970736 262864330.289950460196 1 60373.584381084 2024-03-04T14:01:30.525705+00:00 19994330.290694493800 27870000.000013548881 262864330.290704369545 1 60373.584392687 2024-03-04T14:01:31.528207+00:00 19994330.290327813476 27869999.999947424978 262864330.290271550417 1 60373.584404208 2024-03-04T14:01:32.523585+00:00 19994330.290026992559 27869999.999969422817 262864330.289992719889 1 60373.584415909 2024-03-04T14:01:33.534567+00:00 19994330.290596082807 27870000.000037394464 262864330.290629804134 1 60373.584427411 2024-03-04T14:01:34.528285+00:00 19994330.289984934032 27869999.999987527728 262864330.289968788624 1 60373.584439068 2024-03-04T14:01:35.535466+00:00 19994330.290552780032 27870000.000031508505 262864330.290580570698 1 60373.584450620 2024-03-04T14:01:36.533599+00:00 19994330.289954639971 27869999.999976206571 262864330.289927154779 1 60373.584462086 2024-03-04T14:01:37.524186+00:00 19994330.290540184826 27870000.000062372535 262864330.290598869324 1 60373.584473695 2024-03-04T14:01:38.527266+00:00 19994330.290289651603 27870000.000033915043 262864330.290319859982 1 60373.584485250 2024-03-04T14:01:39.525564+00:00 19994330.290289983153 27869999.999967183918 262864330.290253460407 1 60373.584496834 2024-03-04T14:01:40.526436+00:00 19994330.290230147541 27869999.999914970249 262864330.290141433477 1 60373.584508337 2024-03-04T14:01:41.520276+00:00 19994330.290384132415 27870000.000077627599 262864330.290458083153 1 60373.584519899 2024-03-04T14:01:42.519296+00:00 19994330.290406726301 27870000.000001125038 262864330.290404170752 1 60373.584531543 2024-03-04T14:01:43.525293+00:00 19994330.290319208056 27870000.000004794449 262864330.290320307016 1 60373.584543064 2024-03-04T14:01:44.520765+00:00 19994330.290042728186 27870000.000025432557 262864330.290064454079 1 60373.584554681 2024-03-04T14:01:45.524414+00:00 19994330.290396973491 27869999.999936848879 262864330.290330111980 1 60373.584566224 2024-03-04T14:01:46.521791+00:00 19994330.290445517749 27870000.000068247318 262864330.290510058403 1 60373.584577852 2024-03-04T14:01:47.526421+00:00 19994330.290000885725 27870000.000083170831 262864330.290080368519 1 60373.584589367 2024-03-04T14:01:48.521294+00:00 19994330.290284220129 27870000.000015407801 262864330.290295928717 1 60373.584600982 2024-03-04T14:01:49.524832+00:00 19994330.290183268487 27870000.000023707747 262864330.290203303099 1 60373.584612526 2024-03-04T14:01:50.522249+00:00 19994330.290388423949 27870000.000002179295 262864330.290386915207 1 60373.584624087 2024-03-04T14:01:51.521070+00:00 19994330.290427081287 27870000.000077404082 262864330.290500789881 1 60373.584635714 2024-03-04T14:01:52.525652+00:00 19994330.290176928043 27869999.999988425523 262864330.290161669254 1 60373.584647255 2024-03-04T14:01:53.522831+00:00 19994330.290460895747 27870000.000021278858 262864330.290478467941 1 60373.584658827 2024-03-04T14:01:54.522674+00:00 19994330.290469888598 27869999.999972600490 262864330.290438801050 1 60373.584670388 2024-03-04T14:01:55.521514+00:00 19994330.290096428245 27869999.999948088080 262864330.290040820837 1 60373.584681938 2024-03-04T14:01:56.519492+00:00 19994330.290322083980 27870000.000031638891 262864330.290350049734 1 60373.584693526 2024-03-04T14:01:57.520628+00:00 19994330.290269371122 27869999.999948989600 262864330.290214657784 1 60373.584705109 2024-03-04T14:01:58.521428+00:00 19994330.290107522160 27869999.999999307096 262864330.290103137493 1 60373.584716664 2024-03-04T14:01:59.519788+00:00 19994330.290500819683 27870000.000033453107 262864330.290530562401 1 60373.584728299 2024-03-04T14:02:00.525061+00:00 19994330.290204945952 27869999.999983787537 262864330.290185034275 1 60373.584739831 2024-03-04T14:02:01.521387+00:00 19994330.290353342891 27870000.000012692064 262864330.290362358093 1 60373.584751417 2024-03-04T14:02:02.522406+00:00 19994330.290191099048 27869999.999980516732 262864330.290167927742 1 60373.584763091 2024-03-04T14:02:03.531022+00:00 19994330.290565479547 27869999.999924395233 262864330.290486186743 1 60373.584774596 2024-03-04T14:02:04.525059+00:00 19994330.290070518851 27869999.999969482422 262864330.290036320686 1 60373.584786250 2024-03-04T14:02:05.532025+00:00 19994330.290314905345 27869999.999997776002 262864330.290308982134 1 60373.584797869 2024-03-04T14:02:06.535924+00:00 19994330.290359560400 27869999.999871235341 262864330.290227085352 1 60373.584809359 2024-03-04T14:02:07.528633+00:00 19994330.290513087064 27870000.000033669174 262864330.290543079376 1 60373.584820950 2024-03-04T14:02:08.530069+00:00 19994330.290246874094 27869999.999988939613 262864330.290232121944 1 60373.584832482 2024-03-04T14:02:09.526440+00:00 19994330.290087990463 27870000.000032477081 262864330.290116786957 1 60373.584844134 2024-03-04T14:02:10.533206+00:00 19994330.290201943368 27870000.000060226768 262864330.290258467197 1 60373.584855627 2024-03-04T14:02:11.526176+00:00 19994330.290323104709 27870000.000025279820 262864330.290344685316 1 60373.584867242 2024-03-04T14:02:12.529666+00:00 19994330.290334299207 27870000.000021230429 262864330.290351808071 1 60373.584878829 2024-03-04T14:02:13.530804+00:00 19994330.290656518191 27869999.999965853989 262864330.290618658066 1 60373.584890422 2024-03-04T14:02:14.532517+00:00 19994330.290139898658 27869999.999906450510 262864330.290042638779 1 60373.584902070 2024-03-04T14:02:15.538852+00:00 19994330.290255054832 27870000.000031895936 262864330.290283262730 1 60373.584913479 2024-03-04T14:02:16.524564+00:00 19994330.290473293513 27869999.999940142035 262864330.290409743786 1 60373.584925074 2024-03-04T14:02:17.526395+00:00 19994330.290070842952 27870000.000076763332 262864330.290143907070 1 60373.584936996 2024-03-04T14:02:18.556424+00:00 19994330.290405284613 27870000.000067770481 262864330.290469348431 1 60373.584948170 2024-03-04T14:02:19.521863+00:00 19994330.290276937187 27869999.999916914850 262864330.290190160275 1 60373.584959764 2024-03-04T14:02:20.523591+00:00 19994330.290175095201 27870000.000056173652 262864330.290227591991 1 60373.584971307 2024-03-04T14:02:21.520932+00:00 19994330.290427368134 27870000.000117372721 262864330.290541023016 1 60373.584982902 2024-03-04T14:02:22.522729+00:00 19994330.290189560503 27870000.000006951392 262864330.290192812681 1 60373.584994490 2024-03-04T14:02:23.523950+00:00 19994330.290275018662 27870000.000034559518 262864330.290305882692 1 60373.585006102 2024-03-04T14:02:24.527171+00:00 19994330.290248751640 27870000.000058382750 262864330.290303438902 1 60373.585017607 2024-03-04T14:02:25.521220+00:00 19994330.290309742093 27869999.999956373125 262864330.290262401104 1 60373.585029167 2024-03-04T14:02:26.519993+00:00 19994330.290012326092 27870000.000030543655 262864330.290039181709 1 60373.585040770 2024-03-04T14:02:27.522584+00:00 19994330.290587484837 27870000.000014632940 262864330.290598422289 1 60373.585052346 2024-03-04T14:02:28.522717+00:00 19994330.290534283966 27869999.999981336296 262864330.290511935949 1 60373.585063903 2024-03-04T14:02:29.521209+00:00 19994330.290074743330 27869999.999992966652 262864330.290064007044 1 60373.585075491 2024-03-04T14:02:30.522393+00:00 19994330.290047138929 27870000.000029623508 262864330.290073066950 1 60373.585087127 2024-03-04T14:02:31.527787+00:00 19994330.290514416993 27869999.999998062849 262864330.290508776903 1 60373.585098627 2024-03-04T14:02:32.521398+00:00 19994330.290199887007 27869999.999940220267 262864330.290136396885 1 60373.585110171 2024-03-04T14:02:33.518802+00:00 19994330.290300194174 27870000.000035483390 262864330.290331989527 1 60373.585121801 2024-03-04T14:02:34.523616+00:00 19994330.290089130402 27870000.000034514815 262864330.290119946003 1 60373.585133377 2024-03-04T14:02:35.523719+00:00 19994330.290526755154 27870000.000038780272 262864330.290561825037 1 60373.585144995 2024-03-04T14:02:36.527559+00:00 19994330.290104392916 27869999.999997608364 262864330.290098309517 1 60373.585156537 2024-03-04T14:02:37.524757+00:00 19994330.290258623660 27869999.999966993928 262864330.290221899748 1 60373.585168100 2024-03-04T14:02:38.523837+00:00 19994330.290533259511 27869999.999999012798 262864330.290528595448 1 60373.585179725 2024-03-04T14:02:39.528218+00:00 19994330.290359806269 27869999.999934539199 262864330.290290653706 1 60373.585191323 2024-03-04T14:02:40.530294+00:00 19994330.290348306298 27869999.999959822744 262864330.290304422379 1 60373.585202795 2024-03-04T14:02:41.521509+00:00 19994330.290255460888 27869999.999975793064 262864330.290227562189 1 60373.585214418 2024-03-04T14:02:42.525741+00:00 19994330.289969332516 27870000.000038806349 262864330.290004432201 1 60373.585225997 2024-03-04T14:02:43.526157+00:00 19994330.290395140648 27869999.999961335212 262864330.290352791548 1 60373.585237550 2024-03-04T14:02:44.524294+00:00 19994330.290470167994 27870000.000017434359 262864330.290483891964 1 60373.585249162 2024-03-04T14:02:45.527598+00:00 19994330.290162920952 27869999.999935355037 262864330.290094584227 1 60373.585260707 2024-03-04T14:02:46.525074+00:00 19994330.290418639779 27869999.999999161810 262864330.290414094925 1 60373.585272258 2024-03-04T14:02:47.523100+00:00 19994330.290054701269 27869999.999985732138 262864330.290036737919 1 60373.585283842 2024-03-04T14:02:48.523976+00:00 19994330.290270134807 27870000.000017944723 262864330.290284395218 1 60373.585295402 2024-03-04T14:02:49.522666+00:00 19994330.290561884642 27869999.999979246408 262864330.290537446737 1 60373.585307005 2024-03-04T14:02:50.525243+00:00 19994330.290198590606 27869999.999996684492 262864330.290191590786 1 60373.585318545 2024-03-04T14:02:51.522265+00:00 19994330.290382977575 27870000.000018540770 262864330.290397822857 1 60373.585330120 2024-03-04T14:02:52.522346+00:00 19994330.290222615004 27870000.000082995743 262864330.290301918983 1 60373.585341716 2024-03-04T14:02:53.524293+00:00 19994330.290322516114 27870000.000012185425 262864330.290331006050 1 60373.585353280 2024-03-04T14:02:54.523435+00:00 19994330.290379650891 27870000.000069413334 262864330.290445357561 1 60373.585364820 2024-03-04T14:02:55.520475+00:00 19994330.290442295372 27869999.999954778701 262864330.290393382311 1 60373.585376417 2024-03-04T14:02:56.522407+00:00 19994330.290128931403 27870000.000040944666 262864330.290166199207 1 60373.585387998 2024-03-04T14:02:57.523073+00:00 19994330.290367741138 27870000.000074811280 262864330.290438860655 1 60373.585399536 2024-03-04T14:02:58.519970+00:00 19994330.290344897658 27869999.999978415668 262864330.290319621563 1 60373.585411130 2024-03-04T14:02:59.521685+00:00 19994330.290140841156 27870000.000070516020 262864330.290207654238 1 60373.585422731 2024-03-04T14:03:00.524004+00:00 19994330.290549080819 27870000.000025462359 262864330.290570825338 1 60373.585434293 2024-03-04T14:03:01.522901+00:00 19994330.290202323347 27870000.000014342368 262864330.290212959051 1 60373.585445891 2024-03-04T14:03:02.524950+00:00 19994330.290344107896 27870000.000008810312 262864330.290349245071 1 60373.585457460 2024-03-04T14:03:03.524593+00:00 19994330.290363803506 27869999.999997034669 262864330.290357112885 1 60373.585469028 2024-03-04T14:03:04.524034+00:00 19994330.290379498154 27870000.000055722892 262864330.290431529284 1 60373.585480579 2024-03-04T14:03:05.522039+00:00 19994330.290239181370 27870000.000004801899 262864330.290240287781 1 60373.585492174 2024-03-04T14:03:06.523831+00:00 19994330.290250692517 27870000.000011257827 262864330.290258258581 1 60373.585503719 2024-03-04T14:03:07.521298+00:00 19994330.290088284761 27869999.999992486089 262864330.290077090263 1 60373.585515366 2024-03-04T14:03:08.527657+00:00 19994330.290360432118 27869999.999983124435 262864330.290339857340 1 60373.585526944 2024-03-04T14:03:09.527926+00:00 19994330.290213778615 27869999.999811351299 262864330.290021419525 1 60373.585538500 2024-03-04T14:03:10.526404+00:00 19994330.290293816477 27869999.999927900732 262864330.290218025446 1 60373.585550088 2024-03-04T14:03:11.527624+00:00 19994330.290257807821 27869999.999943085015 262864330.290197193623 1 60373.585561613 2024-03-04T14:03:12.523356+00:00 19994330.290553931147 27869999.999956957996 262864330.290507197380 1 60373.585573201 2024-03-04T14:03:13.524539+00:00 19994330.290250904858 27869999.999991003424 262864330.290238201618 1 60373.585584742 2024-03-04T14:03:14.521743+00:00 19994330.290246967226 27870000.000022795051 262864330.290266066790 1 60373.585596514 2024-03-04T14:03:15.538797+00:00 19994330.290342021734 27870000.000043787062 262864330.290382117033 1 60373.585607946 2024-03-04T14:03:16.526581+00:00 19994330.290145102888 27870000.000097677112 262864330.290239095688 1 60373.585619533 2024-03-04T14:03:17.527610+00:00 19994330.290262833238 27869999.999947067350 262864330.290206193924 1 60373.585631143 2024-03-04T14:03:18.530803+00:00 19994330.290313307196 27870000.000048823655 262864330.290358424187 1 60373.585642777 2024-03-04T14:03:19.535981+00:00 19994330.290135849267 27869999.999979462475 262864330.290111631155 1 60373.585654343 2024-03-04T14:03:20.535210+00:00 19994330.290281970054 27870000.000020779669 262864330.290299057961 1 60373.585665777 2024-03-04T14:03:21.523156+00:00 19994330.290511965752 27870000.000022813678 262864330.290531098843 1 60373.585677509 2024-03-04T14:03:22.536816+00:00 19994330.290485586971 27869999.999964464456 262864330.290446370840 1 60373.585688979 2024-03-04T14:03:23.527791+00:00 19994330.289986219257 27869999.999946530908 262864330.289929062128 1 60373.585700628 2024-03-04T14:03:24.534277+00:00 19994330.290575932711 27869999.999981533736 262864330.290553748608 1 60373.585712145 2024-03-04T14:03:25.529311+00:00 19994330.290344402194 27870000.000024400651 262864330.290365099907 1 60373.585723700 2024-03-04T14:03:26.527631+00:00 19994330.290424119681 27870000.000016994774 262864330.290437400341 1 60373.585735222 2024-03-04T14:03:27.523233+00:00 19994330.290400985628 27869999.999967481941 262864330.290364772081 1 60373.585746899 2024-03-04T14:03:28.532098+00:00 19994330.290311682969 27870000.000064466149 262864330.290372461081 1 60373.585758469 2024-03-04T14:03:29.531675+00:00 19994330.290190894157 27870000.000034838915 262864330.290222048759 1 60373.585769966 2024-03-04T14:03:30.525067+00:00 19994330.290356114507 27870000.000073112547 262864330.290425539017 1 60373.585781539 2024-03-04T14:03:31.524992+00:00 19994330.290146455169 27869999.999941222370 262864330.290084004402 1 60373.585793125 2024-03-04T14:03:32.526008+00:00 19994330.290215458721 27870000.000036288053 262864330.290248066187 1 60373.585804679 2024-03-04T14:03:33.524267+00:00 19994330.290090858936 27870000.000113628805 262864330.290200799704 1 60373.585816291 2024-03-04T14:03:34.527514+00:00 19994330.290209993720 27869999.999980140477 262864330.290186464787 1 60373.585827882 2024-03-04T14:03:35.529029+00:00 19994330.290496941656 27870000.000075031072 262864330.290568292141 1 60373.585839527 2024-03-04T14:03:36.535106+00:00 19994330.290205739439 27869999.999985191971 262864330.290187239647 1 60373.585851050 2024-03-04T14:03:37.530713+00:00 19994330.290569785982 27869999.999944485724 262864330.290510565042 1 60373.585862849 2024-03-04T14:03:38.550148+00:00 19994330.290210921317 27869999.999940399081 262864330.290147632360 1 60373.585874166 2024-03-04T14:03:39.527944+00:00 19994330.290169026703 27869999.999988209456 262864330.290153533220 1 60373.585885837 2024-03-04T14:03:40.536333+00:00 19994330.289973951876 27870000.000051788986 262864330.290022045374 1 60373.585897266 2024-03-04T14:03:41.523777+00:00 19994330.290403254330 27869999.999998297542 262864330.290397852659 1 60373.585908867 2024-03-04T14:03:42.526121+00:00 19994330.290356259793 27870000.000021867454 262864330.290374428034 1 60373.585920537 2024-03-04T14:03:43.534420+00:00 19994330.290070578456 27870000.000004839152 262864330.290071725845 1 60373.585932055 2024-03-04T14:03:44.529541+00:00 19994330.290538635105 27870000.000033736229 262864330.290568679571 1 60373.585943632 2024-03-04T14:03:45.529768+00:00 19994330.290412172675 27870000.000009328127 262864330.290417790413 1 60373.585955244 2024-03-04T14:03:46.533063+00:00 19994330.289952062070 27870000.000060830265 262864330.290009200573 1 60373.585966824 2024-03-04T14:03:47.533597+00:00 19994330.290206007659 27870000.000035893172 262864330.290238201618 1 60373.585978441 2024-03-04T14:03:48.537285+00:00 19994330.290396437049 27870000.000010751188 262864330.290403485298 1 60373.585989990 2024-03-04T14:03:49.535181+00:00 19994330.290309149772 27870000.000040959567 262864330.290346413851 1 60373.586001588 2024-03-04T14:03:50.537218+00:00 19994330.290376093239 27869999.999952197075 262864330.290324598551 1 60373.586013090 2024-03-04T14:03:51.530979+00:00 19994330.290177468210 27869999.999976545572 262864330.290150314569 1 60373.586024645 2024-03-04T14:03:52.529310+00:00 19994330.290444884449 27869999.999964054674 262864330.290405243635 1 60373.586036255 2024-03-04T14:03:53.532380+00:00 19994330.290363606066 27870000.000057846308 262864330.290417760611 1 60373.586047797 2024-03-04T14:03:54.529698+00:00 19994330.290209610015 27869999.999961078167 262864330.290167003870 1 60373.586059466 2024-03-04T14:03:55.537830+00:00 19994330.290368895978 27869999.999963663518 262864330.290328860283 1 60373.586070864 2024-03-04T14:03:56.522646+00:00 19994330.290517508984 27870000.000061500818 262864330.290575325489 1 60373.586082450 2024-03-04T14:03:57.523636+00:00 19994330.290066644549 27870000.000007614493 262864330.290070593357 1 60373.586094066 2024-03-04T14:03:58.527277+00:00 19994330.290205806494 27870000.000022798777 262864330.290224909782 1 60373.586105586 2024-03-04T14:03:59.522613+00:00 19994330.290365729481 27870000.000033605844 262864330.290395647287 1 60373.586117222 2024-03-04T14:04:00.527980+00:00 19994330.290410388261 27869999.999938286841 262864330.290344983339 1 60373.586128885 2024-03-04T14:04:01.535688+00:00 19994330.290443461388 27869999.999927893281 262864330.290367633104 1 60373.586140398 2024-03-04T14:04:02.530415+00:00 19994330.290314719081 27870000.000071063638 262864330.290382087231 1 60373.586151984 2024-03-04T14:04:03.531376+00:00 19994330.290346205235 27870000.000005900860 262864330.290348410606 1 60373.586163557 2024-03-04T14:04:04.531334+00:00 19994330.290344446898 27869999.999961461872 262864330.290302217007 1 60373.586175097 2024-03-04T14:04:05.528418+00:00 19994330.290384132415 27869999.999993696809 262864330.290374130011 1 60373.586186682 2024-03-04T14:04:06.529361+00:00 19994330.290586680174 27870000.000000260770 262864330.290583252907 1 60373.586198273 2024-03-04T14:04:07.530770+00:00 19994330.290028389543 27870000.000030018389 262864330.290054708719 1 60373.586209843 2024-03-04T14:04:08.530477+00:00 19994330.290014266968 27870000.000035107136 262864330.290045678616 1 60373.586221376 2024-03-04T14:04:09.526926+00:00 19994330.290363501757 27870000.000018458813 262864330.290378242731 1 60373.586232965 2024-03-04T14:04:10.528190+00:00 19994330.290465515107 27870000.000048134476 262864330.290509939194 1 60373.586244543 2024-03-04T14:04:11.528487+00:00 19994330.290396302938 27870000.000025026500 262864330.290417641401 1 60373.586256098 2024-03-04T14:04:12.526867+00:00 19994330.290490888059 27869999.999966990203 262864330.290454179049 1 60373.586267652 2024-03-04T14:04:13.525173+00:00 19994330.290290798992 27869999.999931439757 262864330.290218561888 1 60373.586279194 2024-03-04T14:04:14.522331+00:00 19994330.290188301355 27869999.999932840466 262864330.290117442608 1 60373.586290781 2024-03-04T14:04:15.523467+00:00 19994330.290302414447 27870000.000015143305 262864330.290313869715 1 60373.586302318 2024-03-04T14:04:16.520277+00:00 19994330.290401350707 27869999.999973177910 262864330.290370821953 1 60373.586313925 2024-03-04T14:04:17.523151+00:00 19994330.290408238769 27869999.999960388988 262864330.290364921093 1 60373.586325470 2024-03-04T14:04:18.520647+00:00 19994330.290273487568 27869999.999960314482 262864330.290230095387 1 60373.586337034 2024-03-04T14:04:19.519723+00:00 19994330.290100138634 27870000.000003244728 262864330.290099680424 1 60373.586348624 2024-03-04T14:04:20.521148+00:00 19994330.290485940874 27869999.999994322658 262864330.290476590395 1 60373.586360208 2024-03-04T14:04:21.521931+00:00 19994330.290194306523 27870000.000028230250 262864330.290218830109 1 60373.586371765 2024-03-04T14:04:22.520509+00:00 19994330.290424507111 27870000.000014003366 262864330.290434807539 1 60373.586383366 2024-03-04T14:04:23.522831+00:00 19994330.290407266468 27869999.999987173826 262864330.290390759706 1 60373.586394918 2024-03-04T14:04:24.520880+00:00 19994330.290234673768 27870000.000001251698 262864330.290232241154 1 60373.586406573 2024-03-04T14:04:25.527866+00:00 19994330.290295850486 27870000.000028979033 262864330.290321111679 1 60373.586418089 2024-03-04T14:04:26.522848+00:00 19994330.290430832654 27869999.999968733639 262864330.290395885706 1 60373.586429642 2024-03-04T14:04:27.521087+00:00 19994330.290166173130 27869999.999845758080 262864330.290008217096 1 60373.586441241 2024-03-04T14:04:28.523189+00:00 19994330.290210518986 27869999.999933868647 262864330.290140688419 1 60373.586452769 2024-03-04T14:04:29.519233+00:00 19994330.290298372507 27869999.999984569848 262864330.290279239416 1 60373.586464378 2024-03-04T14:04:30.522259+00:00 19994330.290275920182 27870000.000032503158 262864330.290304750204 1 60373.586475973 2024-03-04T14:04:31.524041+00:00 19994330.290287949145 27870000.000100843608 262864330.290385097265 1 60373.586487555 2024-03-04T14:04:32.524771+00:00 19994330.290398988873 27870000.000031054020 262864330.290426343679 1 60373.586499105 2024-03-04T14:04:33.522707+00:00 19994330.290056165308 27869999.999965496361 262864330.290017962456 1 60373.586510667 2024-03-04T14:04:34.521648+00:00 19994330.290451575071 27869999.999970011413 262864330.290417909622 1 60373.586522243 2024-03-04T14:04:35.521842+00:00 19994330.290236707777 27869999.999958738685 262864330.290191769600 1 60373.586533837 2024-03-04T14:04:36.523488+00:00 19994330.290355458856 27869999.999995481223 262864330.290347218513 1 60373.586545420 2024-03-04T14:04:37.524266+00:00 19994330.290349852294 27870000.000029738992 262864330.290375888348 1 60373.586556998 2024-03-04T14:04:38.524589+00:00 19994330.290064644068 27869999.999982040375 262864330.290042966604 1 60373.586568568 2024-03-04T14:04:39.524319+00:00 19994330.290328122675 27870000.000064320862 262864330.290388733149 1 60373.586580110 2024-03-04T14:04:40.521525+00:00 19994330.290292061865 27870000.000039424747 262864330.290327787399 1 60373.586591700 2024-03-04T14:04:41.522897+00:00 19994330.290319982916 27870000.000073142350 262864330.290389418602 1 60373.586603275 2024-03-04T14:04:42.522943+00:00 19994330.290475647897 27869999.999953303486 262864330.290425240993 1 60373.586614908 2024-03-04T14:04:43.528040+00:00 19994330.290208030492 27870000.000050701201 262864330.290255039930 1 60373.586626559 2024-03-04T14:04:44.534716+00:00 19994330.290316205472 27869999.999992776662 262864330.290305286646 1 60373.586638077 2024-03-04T14:04:45.529850+00:00 19994330.290436562151 27869999.999990317971 262864330.290423184633 1 60373.586649710 2024-03-04T14:04:46.534953+00:00 19994330.290239132941 27870000.000039443374 262864330.290274888277 1 60373.586661227 2024-03-04T14:04:47.529994+00:00 19994330.290228512138 27870000.000000197440 262864330.290225028992 1 60373.586672725 2024-03-04T14:04:48.523416+00:00 19994330.290342785418 27870000.000022493303 262864330.290361583233 1 60373.586684278 2024-03-04T14:04:49.521588+00:00 19994330.290463976562 27870000.000030640513 262864330.290490925312 1 60373.586696052 2024-03-04T14:04:50.538879+00:00 19994330.290080253035 27869999.999971926212 262864330.290048480034 1 60373.586707460 2024-03-04T14:04:51.524552+00:00 19994330.290301151574 27870000.000097688287 262864330.290395140648 1 60373.586719074 2024-03-04T14:04:52.528031+00:00 19994330.290170770139 27869999.999982953072 262864330.290150016546 1 60373.586730611 2024-03-04T14:04:53.524749+00:00 19994330.290364772081 27870000.000049851835 262864330.290410935879 1 60373.586742347 2024-03-04T14:04:54.538762+00:00 19994330.290406253189 27870000.000004518777 262864330.290407091379 1 60373.586753825 2024-03-04T14:04:55.530500+00:00 19994330.290332358330 27869999.999970007688 262864330.290298670530 1 60373.586765310 2024-03-04T14:04:56.522817+00:00 19994330.290374349803 27869999.999941568822 262864330.290312200785 1 60373.586777063 2024-03-04T14:04:57.538203+00:00 19994330.290182571858 27869999.999992206693 262864330.290171056986 1 60373.586788632 2024-03-04T14:04:58.537827+00:00 19994330.290189325809 27870000.000035326928 262864330.290220946074 1 60373.586800124 2024-03-04T14:04:59.530708+00:00 19994330.290304906666 27869999.999994888902 262864330.290296077728 1 60373.586811655 2024-03-04T14:05:00.526974+00:00 19994330.290272068232 27869999.999977584928 262864330.290245950222 1 60373.586823205 2024-03-04T14:05:01.524929+00:00 19994330.290022045374 27870000.000070709735 262864330.290089070797 1 60373.586834879 2024-03-04T14:05:02.533540+00:00 19994330.290449891239 27870000.000011812896 262864330.290457993746 1 60373.586846424 2024-03-04T14:05:03.531067+00:00 19994330.290232840925 27869999.999979302287 262864330.290208458900 1 60373.586858004 2024-03-04T14:05:04.531589+00:00 19994330.290157131851 27870000.000020600855 262864330.290174037218 1 60373.586869468 2024-03-04T14:05:05.521982+00:00 19994330.290528181940 27870000.000018309802 262864330.290542781353 1 60373.586881100 2024-03-04T14:05:06.527069+00:00 19994330.290302004665 27870000.000065021217 262864330.290363341570 1 60373.586892639 2024-03-04T14:05:07.524042+00:00 19994330.290115099400 27869999.999929260463 262864330.290040642023 1 60373.586904336 2024-03-04T14:05:08.534604+00:00 19994330.290191110224 27870000.000004522502 262864330.290191948414 1 60373.586915783 2024-03-04T14:05:09.523644+00:00 19994330.290285956115 27870000.000023286790 262864330.290305525064 1 60373.586927350 2024-03-04T14:05:10.523027+00:00 19994330.290264919400 27870000.000030647963 262864330.290291845798 1 60373.586938920 2024-03-04T14:05:11.522688+00:00 19994330.290173880756 27869999.999985225499 262864330.290155410767 1 60373.586950467 2024-03-04T14:05:12.520383+00:00 19994330.290125902742 27869999.999956678599 262864330.290078878403 1 60373.586962077 2024-03-04T14:05:13.523492+00:00 19994330.290318466723 27870000.000048402697 262864330.290363162756 1 60373.586973620 2024-03-04T14:05:14.520724+00:00 19994330.290075991303 27869999.999899610877 262864330.289971917868 1 60373.586985250 2024-03-04T14:05:15.525650+00:00 19994330.290463097394 27870000.000064436346 262864330.290523827076 1 60373.586996814 2024-03-04T14:05:16.524722+00:00 19994330.290460027754 27869999.999974455684 262864330.290430784225 1 60373.587008340 2024-03-04T14:05:17.520561+00:00 19994330.290414731950 27870000.000033244491 262864330.290444284678 1 60373.587019913 2024-03-04T14:05:18.520518+00:00 19994330.290247410536 27870000.000010542572 262864330.290254265070 1 60373.587031506 2024-03-04T14:05:19.522122+00:00 19994330.290132246912 27870000.000038214028 262864330.290166765451 1 60373.587043096 2024-03-04T14:05:20.523534+00:00 19994330.290285788476 27869999.999896202236 262864330.290178298950 1 60373.587054650 2024-03-04T14:05:21.521797+00:00 19994330.290527850389 27869999.999983090907 262864330.290507256985 1 60373.587066208 2024-03-04T14:05:22.520356+00:00 19994330.290432482958 27869999.999930631369 262864330.290359407663 1 60373.587077811 2024-03-04T14:05:23.522908+00:00 19994330.290488976985 27870000.000046048313 262864330.290531337261 1 60373.587089392 2024-03-04T14:05:24.523452+00:00 19994330.289968680590 27869999.999915145338 262864330.289880126715 1 60373.587100944 2024-03-04T14:05:25.521525+00:00 19994330.290438108146 27869999.999947652221 262864330.290382087231 1 60373.587112531 2024-03-04T14:05:26.522662+00:00 19994330.290096674114 27869999.999927438796 262864330.290020406246 1 60373.587124174 2024-03-04T14:05:27.528682+00:00 19994330.290270440280 27869999.999967031181 262864330.290233790874 1 60373.587135698 2024-03-04T14:05:28.524308+00:00 19994330.290482025594 27870000.000065147877 262864330.290543466806 1 60373.587147373 2024-03-04T14:05:29.533030+00:00 19994330.290509268641 27870000.000004176050 262864330.290509760380 1 60373.587158840 2024-03-04T14:05:30.523770+00:00 19994330.290340159088 27870000.000127729028 262864330.290464192629 1 60373.587170445 2024-03-04T14:05:31.526497+00:00 19994330.290087282658 27870000.000051222742 262864330.290134817362 1 60373.587181995 2024-03-04T14:05:32.524395+00:00 19994330.290247201920 27869999.999901957810 262864330.290145456791 1 60373.587193644 2024-03-04T14:05:33.530824+00:00 19994330.290477156639 27869999.999870669097 262864330.290344119072 1 60373.587205111 2024-03-04T14:05:34.521566+00:00 19994330.290457908064 27869999.999872159213 262864330.290326356888 1 60373.587216682 2024-03-04T14:05:35.521286+00:00 19994330.290131349117 27870000.000003170222 262864330.290130823851 1 60373.587228264 2024-03-04T14:05:36.521978+00:00 19994330.290206596255 27870000.000017762184 262864330.290220677853 1 60373.587239858 2024-03-04T14:05:37.523729+00:00 19994330.290670566261 27870000.000014431775 262864330.290681302547 1 60373.587251443 2024-03-04T14:05:38.524686+00:00 19994330.290238153189 27869999.999972954392 262864330.290207386017 1 60373.587263037 2024-03-04T14:05:39.526439+00:00 19994330.290643975139 27870000.000038702041 262864330.290678977966 1 60373.587274521 2024-03-04T14:05:40.518627+00:00 19994330.290236752480 27870000.000007878989 262864330.290240913630 1 60373.587286155 2024-03-04T14:05:41.523780+00:00 19994330.290256835520 27869999.999989118427 262864330.290242254734 1 60373.587297946 2024-03-04T14:05:42.542536+00:00 19994330.290309291333 27869999.999922785908 262864330.290228366852 1 60373.587309338 2024-03-04T14:05:43.526833+00:00 19994330.290217500180 27870000.000077888370 262864330.290291696787 1 60373.587320893 2024-03-04T14:05:44.525158+00:00 19994330.290481846780 27870000.000017549843 262864330.290495693684 1 60373.587332490 2024-03-04T14:05:45.527166+00:00 19994330.290264651179 27870000.000032503158 262864330.290293455124 1 60373.587344075 2024-03-04T14:05:46.528041+00:00 19994330.289976179600 27870000.000075615942 262864330.290048092604 1 60373.587355846 2024-03-04T14:05:47.545071+00:00 19994330.290153048933 27870000.000049434602 262864330.290198802948 1 60373.587367336 2024-03-04T14:05:48.537856+00:00 19994330.290245950222 27870000.000054754317 262864330.290297001600 1 60373.587378854 2024-03-04T14:05:49.533004+00:00 19994330.290321119130 27870000.000112805516 262864330.290430217981 1 60373.587390340 2024-03-04T14:05:50.525368+00:00 19994330.290350351483 27870000.000006344169 262864330.290353000164 1 60373.587401976 2024-03-04T14:05:51.530744+00:00 19994330.290286093950 27870000.000066891313 262864330.290349274874 1 60373.587413647 2024-03-04T14:05:52.539101+00:00 19994330.290392480791 27869999.999960996211 262864330.290349781513 1 60373.587425226 2024-03-04T14:05:53.539518+00:00 19994330.290298480541 27869999.999893162400 262864330.290187954903 1 60373.587436633 2024-03-04T14:05:54.525070+00:00 19994330.290199931711 27869999.999958802015 262864330.290155053139 1 60373.587448291 2024-03-04T14:05:55.532354+00:00 19994330.290429908782 27869999.999945223331 262864330.290371447802 1 60373.587459853 2024-03-04T14:05:56.531291+00:00 19994330.290233843029 27870000.000000629574 262864330.290230780840 1 60373.587471368 2024-03-04T14:05:57.526198+00:00 19994330.290530227125 27869999.999963890761 262864330.290490418673 1 60373.587482941 2024-03-04T14:05:58.526113+00:00 19994330.290454376489 27870000.000052593648 262864330.290503293276 1 60373.587494573 2024-03-04T14:05:59.531061+00:00 19994330.290233545005 27870000.000081717968 262864330.290311574936 1 60373.587506059 2024-03-04T14:06:00.523444+00:00 19994330.290338926017 27870000.000043969601 262864330.290379196405 1 60373.587517740 2024-03-04T14:06:01.532725+00:00 19994330.290316719562 27870000.000011529773 262864330.290324568748 1 60373.587529267 2024-03-04T14:06:02.528705+00:00 19994330.290269359946 27870000.000005483627 262864330.290271162987 1 60373.587540802 2024-03-04T14:06:03.525260+00:00 19994330.290120944381 27869999.999929178506 262864330.290046453476 1 60373.587552391 2024-03-04T14:06:04.526612+00:00 19994330.290011230856 27870000.000025831163 262864330.290033370256 1 60373.587564015 2024-03-04T14:06:05.530866+00:00 19994330.290924504399 27869999.999936163425 262864330.290856957436 1 60373.587575518 2024-03-04T14:06:06.524717+00:00 19994330.290209989995 27870000.000029314309 262864330.290235608816 1 60373.587587091 2024-03-04T14:06:07.524651+00:00 19994330.290241222829 27870000.000062461942 262864330.290299981833 1 60373.587598709 2024-03-04T14:06:08.528506+00:00 19994330.290334541351 27870000.000017691404 262864330.290348559618 1 60373.587610282 2024-03-04T14:06:09.528397+00:00 19994330.290288880467 27870000.000048533082 262864330.290333688259 1 60373.587621837 2024-03-04T14:06:10.526686+00:00 19994330.290445547551 27870000.000085543841 262864330.290527373552 1 60373.587633418 2024-03-04T14:06:11.527320+00:00 19994330.290267843753 27870000.000021573156 262864330.290285736322 1 60373.587645016 2024-03-04T14:06:12.529410+00:00 19994330.290183816105 27869999.999987300485 262864330.290167421103 1 60373.587656565 2024-03-04T14:06:13.527196+00:00 19994330.290295071900 27870000.000029098243 262864330.290320456028 1 60373.587668105 2024-03-04T14:06:14.524281+00:00 19994330.290530573577 27869999.999992903322 262864330.290519773960 1 60373.587679653 2024-03-04T14:06:15.522004+00:00 19994330.290142260492 27869999.999979127198 262864330.290117710829 1 60373.587691278 2024-03-04T14:06:16.526455+00:00 19994330.290128812194 27869999.999939758331 262864330.290064871311 1 60373.587702855 2024-03-04T14:06:17.526607+00:00 19994330.290341805667 27869999.999919652939 262864330.290257751942 1 60373.587714417 2024-03-04T14:06:18.525629+00:00 19994330.290584541857 27869999.999995451421 262864330.290576279163 1 60373.587725948 2024-03-04T14:06:19.521900+00:00 19994330.290250640363 27870000.000009253621 262864330.290256172419 1 60373.587737536 2024-03-04T14:06:20.523128+00:00 19994330.290232021362 27870000.000039018691 262864330.290267348289 1 60373.587749106 2024-03-04T14:06:21.522747+00:00 19994330.290311571211 27870000.000040281564 262864330.290348172188 1 60373.587760761 2024-03-04T14:06:22.529777+00:00 19994330.290206350386 27869999.999995835125 262864330.290198475122 1 60373.587772341 2024-03-04T14:06:23.530229+00:00 19994330.290339484811 27870000.000018991530 262864330.290354788303 1 60373.587783857 2024-03-04T14:06:24.525274+00:00 19994330.290271788836 27870000.000022951514 262864330.290291041136 1 60373.587795431 2024-03-04T14:06:25.525218+00:00 19994330.290463842452 27869999.999984689057 262864330.290444821119 1 60373.587806970 2024-03-04T14:06:26.522209+00:00 19994330.290108263493 27869999.999939877540 262864330.290044456720 1 60373.587818539 2024-03-04T14:06:27.521753+00:00 19994330.290332719684 27869999.999979414046 262864330.290308415890 1 60373.587830132 2024-03-04T14:06:28.523414+00:00 19994330.290301240981 27870000.000012256205 262864330.290309786797 1 60373.587841691 2024-03-04T14:06:29.522103+00:00 19994330.290260180831 27869999.999968346208 262864330.290224850178 1 60373.587853262 2024-03-04T14:06:30.521802+00:00 19994330.290288664401 27870000.000070068985 262864330.290355026722 1 60373.587864857 2024-03-04T14:06:31.523611+00:00 19994330.290335725993 27870000.000018429011 262864330.290350437164 1 60373.587876456 2024-03-04T14:06:32.525811+00:00 19994330.290314488113 27870000.000080894679 262864330.290391683578 1 60373.587887999 2024-03-04T14:06:33.523132+00:00 19994330.290400058031 27870000.000013686717 262864330.290410041809 1 60373.587899589 2024-03-04T14:06:34.524536+00:00 19994330.290194094181 27869999.999975051731 262864330.290165454149 1 60373.587911399 2024-03-04T14:06:35.544839+00:00 19994330.290275171399 27870000.000035200268 262864330.290306687355 1 60373.587922783 2024-03-04T14:06:36.528468+00:00 19994330.290059726685 27869999.999995432794 262864330.290051460266 1 60373.587934285 2024-03-04T14:06:37.522254+00:00 19994330.290232196450 27869999.999990012497 262864330.290218532085 1 60373.587945871 2024-03-04T14:06:38.523246+00:00 19994330.290256008506 27870000.000021349639 262864330.290273666382 1 60373.587957413 2024-03-04T14:06:39.520507+00:00 19994330.290306653827 27869999.999965235591 262864330.290268212557 1 60373.587969009 2024-03-04T14:06:40.522350+00:00 19994330.290401879698 27869999.999915771186 262864330.290313959122 1 60373.587980562 2024-03-04T14:06:41.520595+00:00 19994330.290337581187 27869999.999961763620 262864330.290295660496 1 60373.587992148 2024-03-04T14:06:42.521648+00:00 19994330.290418669581 27869999.999922718853 262864330.290337681770 1 60373.588003722 2024-03-04T14:06:43.521551+00:00 19994330.290240459144 27869999.999996200204 262864330.290232956409 1 60373.588015338 2024-03-04T14:06:44.525187+00:00 19994330.290400132537 27869999.999973196536 262864330.290369629860 1 60373.588026925 2024-03-04T14:06:45.526300+00:00 19994330.290188003331 27870000.000012975186 262864330.290197283030 1 60373.588038504 2024-03-04T14:06:46.526710+00:00 19994330.290150150657 27869999.999981317669 262864330.290127754211 1 60373.588050126 2024-03-04T14:06:47.530897+00:00 19994330.290182888508 27870000.000056941062 262864330.290236145258 1 60373.588061633 2024-03-04T14:06:48.525036+00:00 19994330.290196310729 27869999.999965105206 262864330.290157705545 1 60373.588073308 2024-03-04T14:06:49.533806+00:00 19994330.290296573192 27869999.999963197857 262864330.290256083012 1 60373.588084806 2024-03-04T14:06:50.527222+00:00 19994330.290451508015 27869999.999946031719 262864330.290393829346 1 60373.588096580 2024-03-04T14:06:51.544570+00:00 19994330.290541477501 27870000.000059731305 262864330.290597498417 1 60373.588107998 2024-03-04T14:06:52.531029+00:00 19994330.290128648281 27870000.000081423670 262864330.290206372738 1 60373.588119529 2024-03-04T14:06:53.527281+00:00 19994330.290417611599 27870000.000094249845 262864330.290508151054 1 60373.588131154 2024-03-04T14:06:54.531720+00:00 19994330.290238201618 27870000.000035773963 262864330.290270268917 1 60373.588142741 2024-03-04T14:06:55.532769+00:00 19994330.290156509727 27869999.999923422933 262864330.290076225996 1 60373.588154304 2024-03-04T14:06:56.531846+00:00 19994330.290194038302 27870000.000118609518 262864330.290308952332 1 60373.588165793 2024-03-04T14:06:57.524498+00:00 19994330.290110155940 27870000.000033844262 262864330.290140330791 1 60373.588177432 2024-03-04T14:06:58.530167+00:00 19994330.290228419006 27869999.999969433993 262864330.290194153786 1 60373.588189001 2024-03-04T14:06:59.529715+00:00 19994330.290416564792 27870000.000021148473 262864330.290434032679 1 60373.588200578 2024-03-04T14:07:00.529963+00:00 19994330.290276091546 27870000.000039104372 262864330.290311485529 1 60373.588212126 2024-03-04T14:07:01.527667+00:00 19994330.290300332010 27870000.000053837895 262864330.290350466967 1 60373.588223701 2024-03-04T14:07:02.527819+00:00 19994330.290241789073 27869999.999990098178 262864330.290228188038 1 60373.588235229 2024-03-04T14:07:03.523822+00:00 19994330.290172386914 27870000.000024937093 262864330.290193647146 1 60373.588246787 2024-03-04T14:07:04.522365+00:00 19994330.290167737752 27870000.000099584460 262864330.290263652802 1 60373.588258395 2024-03-04T14:07:05.525365+00:00 19994330.290618672967 27870000.000061400235 262864330.290676355362 1 60373.588269916 2024-03-04T14:07:06.520781+00:00 19994330.290356092155 27870000.000037975609 262864330.290390372276 1 60373.588281485 2024-03-04T14:07:07.520292+00:00 19994330.290275923908 27870000.000018991530 262864330.290291219950 1 60373.588293074 2024-03-04T14:07:08.521575+00:00 19994330.290038254112 27870000.000094562769 262864330.290129125118 1 60373.588304683 2024-03-04T14:07:09.524627+00:00 19994330.290495634079 27870000.000018700957 262864330.290510654449 1 60373.588316211 2024-03-04T14:07:10.520571+00:00 19994330.290085032582 27869999.999914068729 262864330.289995431900 1 60373.588327844 2024-03-04T14:07:11.525684+00:00 19994330.290804035962 27869999.999860610813 262864330.290660947561 1 60373.588339413 2024-03-04T14:07:12.525276+00:00 19994330.290290400386 27870000.000008519739 262864330.290295243263 1 60373.588350963 2024-03-04T14:07:13.523230+00:00 19994330.290243800730 27869999.999994188547 262864330.290234297514 1 60373.588362600 2024-03-04T14:07:14.528617+00:00 19994330.290321618319 27869999.999988842756 262864330.290306776762 1 60373.588374156 2024-03-04T14:07:15.527067+00:00 19994330.290323212743 27870000.000027447939 262864330.290346980095 1 60373.588385681 2024-03-04T14:07:16.522801+00:00 19994330.290229268372 27870000.000019513071 262864330.290245085955 1 60373.588397318 2024-03-04T14:07:17.528300+00:00 19994330.290260504931 27870000.000072997063 262864330.290329784155 1 60373.588409158 2024-03-04T14:07:18.551255+00:00 19994330.290393427014 27869999.999999996275 262864330.290389716625 1 60373.588420480 2024-03-04T14:07:19.529411+00:00 19994330.290290631354 27870000.000093705952 262864330.290380626917 1 60373.588432061 2024-03-04T14:07:20.530072+00:00 19994330.290186382830 27869999.999975368381 262864330.290158063173 1 60373.588443613 2024-03-04T14:07:21.528116+00:00 19994330.290305010974 27870000.000116895884 262864330.290418207645 1 60373.588455128 2024-03-04T14:07:22.523068+00:00 19994330.290329296142 27869999.999978568405 262864330.290304183960 1 60373.588466826 2024-03-04T14:07:23.533739+00:00 19994330.290548115969 27869999.999911047518 262864330.290455460548 1 60373.588478487 2024-03-04T14:07:24.541231+00:00 19994330.290396347642 27869999.999832503498 262864330.290225148201 1 60373.588490018 2024-03-04T14:07:25.537558+00:00 19994330.290185917169 27869999.999933581799 262864330.290115803480 1 60373.588501538 2024-03-04T14:07:26.532842+00:00 19994330.290263846517 27869999.999870695174 262864330.290130853653 1 60373.588513034 2024-03-04T14:07:27.526157+00:00 19994330.290322035551 27870000.000030174851 262864330.290348500013 1 60373.588524634 2024-03-04T14:07:28.528399+00:00 19994330.290450334549 27870000.000090077519 262864330.290536701679 1 60373.588536328 2024-03-04T14:07:29.538693+00:00 19994330.290548946708 27870000.000052135438 262864330.290597379208 1 60373.588547868 2024-03-04T14:07:30.535804+00:00 19994330.290264017880 27870000.000030208379 262864330.290290534496 1 60373.588559303 2024-03-04T14:07:31.523723+00:00 19994330.290242645890 27870000.000015988946 262864330.290254920721 1 60373.588571019 2024-03-04T14:07:32.536078+00:00 19994330.290143538266 27870000.000009164214 262864330.290149033070 1 60373.588582466 2024-03-04T14:07:33.525068+00:00 19994330.290467590094 27869999.999951872975 262864330.290415763855 1 60373.588594187 2024-03-04T14:07:34.537783+00:00 19994330.290012776852 27869999.999933857471 262864330.289942950010 1 60373.588605632 2024-03-04T14:07:35.526563+00:00 19994330.290167383850 27869999.999988146126 262864330.290151834488 1 60373.588617191 2024-03-04T14:07:36.525266+00:00 19994330.290284492075 27869999.999916311353 262864330.290197104216 1 60373.588628790 2024-03-04T14:07:37.527445+00:00 19994330.290423553437 27869999.999963480979 262864330.290383338928 1 60373.588640399 2024-03-04T14:07:38.530509+00:00 19994330.290047198534 27869999.999975383282 262864330.290018886328 1 60373.588652001 2024-03-04T14:07:39.532883+00:00 19994330.290566354990 27869999.999937061220 262864330.290499716997 1 60373.588663677 2024-03-04T14:07:40.541652+00:00 19994330.290390715003 27870000.000034045428 262864330.290421068668 1 60373.588675301 2024-03-04T14:07:41.545999+00:00 19994330.290475502610 27870000.000041611493 262864330.290513396263 1 60373.588686734 2024-03-04T14:07:42.533782+00:00 19994330.290427193046 27869999.999988351017 262864330.290411829948 1 60373.588698781 2024-03-04T14:07:43.574641+00:00 19994330.290458943695 27869999.999993599951 262864330.290448844433 1 60373.588709888 2024-03-04T14:07:44.534319+00:00 19994330.290350615978 27869999.999934826046 262864330.290281742811 1 60373.588721378 2024-03-04T14:07:45.527055+00:00 19994330.290230516344 27869999.999946013093 262864330.290172815323 1 60373.588732876 2024-03-04T14:07:46.520513+00:00 19994330.290208652616 27869999.999953027815 262864330.290157973766 1 60373.588744624 2024-03-04T14:07:47.535505+00:00 19994330.290150403976 27870000.000033345073 262864330.290180057287 1 60373.588756088 2024-03-04T14:07:48.525972+00:00 19994330.290333438665 27869999.999984737486 262864330.290314495564 1 60373.588767750 2024-03-04T14:07:49.533635+00:00 19994330.290292173624 27870000.000052604824 262864330.290341079235 1 60373.588779294 2024-03-04T14:07:50.530981+00:00 19994330.290197126567 27870000.000151742250 262864330.290345191956 1 60373.588790881 2024-03-04T14:07:51.532075+00:00 19994330.290209852159 27870000.000033147633 262864330.290239304304 1 60373.588802357 2024-03-04T14:07:52.523675+00:00 19994330.290289487690 27869999.999947723001 262864330.290233522654 1 60373.588814007 2024-03-04T14:07:53.530198+00:00 19994330.290495097637 27870000.000058699399 262864330.290550112724 1 60373.588825522 2024-03-04T14:07:54.525124+00:00 19994330.290278773755 27869999.999977581203 262864330.290252655745 1 60373.588837127 2024-03-04T14:07:55.527743+00:00 19994330.290242169052 27870000.000016458333 262864330.290254920721 1 60373.588848773 2024-03-04T14:07:56.533967+00:00 19994330.290316749364 27869999.999945439398 262864330.290258497000 1 60373.588860384 2024-03-04T14:07:57.537171+00:00 19994330.290272872895 27869999.999985311180 262864330.290254473686 1 60373.588871940 2024-03-04T14:07:58.535639+00:00 19994330.290281616151 27870000.000027779490 262864330.290305703878 1 60373.588883504 2024-03-04T14:07:59.534780+00:00 19994330.290361374617 27870000.000090304762 262864330.290447980165 1 60373.588894932 2024-03-04T14:08:00.522087+00:00 19994330.290333587676 27870000.000072419643 262864330.290402323008 1 60373.588906694 2024-03-04T14:08:01.538374+00:00 19994330.290121477097 27869999.999975718558 262864330.290093481541 1 60373.588918086 2024-03-04T14:08:02.522659+00:00 19994330.290401302278 27869999.999960362911 262864330.290357977152 1 60373.588929726 2024-03-04T14:08:03.528333+00:00 19994330.290261428803 27870000.000046316534 262864330.290304034948 1 60373.588941241 2024-03-04T14:08:04.523183+00:00 19994330.290360443294 27869999.999969843775 262864330.290326595306 1 60373.588952790 2024-03-04T14:08:05.521061+00:00 19994330.290468879044 27870000.000006694347 262864330.290471881628 1 60373.588964419 2024-03-04T14:08:06.525734+00:00 19994330.289929300547 27869999.999948810786 262864330.289874404669 1 60373.588976006 2024-03-04T14:08:07.526967+00:00 19994330.290417339653 27870000.000038687140 262864330.290452331305 1 60373.588987566 2024-03-04T14:08:08.525668+00:00 19994330.290154095739 27869999.999988202006 262864330.290138602257 1 60373.588999153 2024-03-04T14:08:09.526789+00:00 19994330.290352601558 27869999.999999117106 262864330.290348023176 1 60373.589010656 2024-03-04T14:08:10.520654+00:00 19994330.290362250060 27870000.000087238848 262864330.290445774794 1 60373.589022264 2024-03-04T14:08:11.523638+00:00 19994330.290421593934 27870000.000080682337 262864330.290498584509 1 60373.589033862 2024-03-04T14:08:12.525647+00:00 19994330.290320705622 27869999.999905597419 262864330.290222585201 1 60373.589045499 2024-03-04T14:08:13.531159+00:00 19994330.290207881480 27869999.999975495040 262864330.290179699659 1 60373.589056987 2024-03-04T14:08:14.523727+00:00 19994330.290341556072 27869999.999967928976 262864330.290305793285 1 60373.589068559 2024-03-04T14:08:15.523529+00:00 19994330.290441423655 27869999.999901853502 262864330.290339589119 1 60373.589080132 2024-03-04T14:08:16.523392+00:00 19994330.290146846324 27869999.999996501952 262864330.290139675140 1 60373.589091672 2024-03-04T14:08:17.520427+00:00 19994330.290347974747 27870000.000043153763 262864330.290387421846 1 60373.589103287 2024-03-04T14:08:18.523982+00:00 19994330.290454812348 27869999.999872274697 262864330.290323376656 1 60373.589114829 2024-03-04T14:08:19.521192+00:00 19994330.290210787207 27869999.999966684729 262864330.290173768997 1 60373.589126420 2024-03-04T14:08:20.522699+00:00 19994330.290199432522 27869999.999995537102 262864330.290191262960 1 60373.589137997 2024-03-04T14:08:21.522950+00:00 19994330.290123108774 27869999.999992109835 262864330.290111511946 1 60373.589149580 2024-03-04T14:08:22.523702+00:00 19994330.290135573596 27870000.000002373010 262864330.290134251118 1 60373.589161132 2024-03-04T14:08:23.521791+00:00 19994330.290450330824 27869999.999920304865 262864330.290366947651 1 60373.589172721 2024-03-04T14:08:24.523118+00:00 19994330.290330830961 27869999.999954730272 262864330.290281862020 1 60373.589184328 2024-03-04T14:08:25.525930+00:00 19994330.290272951126 27869999.999998573214 262864330.290267825127 1 60373.589195881 2024-03-04T14:08:26.524121+00:00 19994330.290452919900 27869999.999986123294 262864330.290435343981 1 60373.589207410 2024-03-04T14:08:27.520222+00:00 19994330.290300004184 27869999.999960459769 262864330.290256768465 1 60373.589219039 2024-03-04T14:08:28.525018+00:00 19994330.290066592395 27870000.000073693693 262864330.290136605501 1 60373.589230584 2024-03-04T14:08:29.522447+00:00 19994330.290282189846 27870000.000127092004 262864330.290405571461 1 60373.589242173 2024-03-04T14:08:30.523788+00:00 19994330.290403559804 27870000.000072974712 262864330.290472865105 1 60373.589253737 2024-03-04T14:08:31.522831+00:00 19994330.290359806269 27869999.999970223755 262864330.290326327085 1 60373.589265303 2024-03-04T14:08:32.522202+00:00 19994330.290407769382 27870000.000002995133 262864330.290407061577 1 60373.589276870 2024-03-04T14:08:33.521545+00:00 19994330.290581803769 27870000.000045139343 262864330.290623247623 1 60373.589288466 2024-03-04T14:08:34.523453+00:00 19994330.290393043309 27870000.000063177198 262864330.290452539921 1 60373.589300023 2024-03-04T14:08:35.522023+00:00 19994330.290301021188 27869999.999914519489 262864330.290211856365 1 60373.589311589 2024-03-04T14:08:36.521324+00:00 19994330.290015384555 27869999.999980267137 262864330.289991974831 1 60373.589323173 2024-03-04T14:08:37.522147+00:00 19994330.290296301246 27869999.999978307635 262864330.290270924568 1 60373.589334789 2024-03-04T14:08:38.525787+00:00 19994330.290575187653 27869999.999948475510 262864330.290519952774 1 60373.589346374 2024-03-04T14:08:39.526701+00:00 19994330.290378067642 27870000.000000894070 262864330.290375262499 1 60373.589357950 2024-03-04T14:08:40.526895+00:00 19994330.290116321295 27869999.999984286726 262864330.290096908808 1 60373.589369533 2024-03-04T14:08:41.527665+00:00 19994330.290639672428 27870000.000000968575 262864330.290636926889 1 60373.589381123 2024-03-04T14:08:42.529007+00:00 19994330.290249489248 27869999.999941486865 262864330.290187299252 1 60373.589392676 2024-03-04T14:08:43.527218+00:00 19994330.290213298053 27870000.000067975372 262864330.290277570486 1 60373.589404255 2024-03-04T14:08:44.527620+00:00 19994330.290237404406 27869999.999955128878 262864330.290188819170 1 60373.589415840 2024-03-04T14:08:45.528601+00:00 19994330.290253270417 27870000.000033583492 262864330.290283173323 1 60373.589427460 2024-03-04T14:08:46.532509+00:00 19994330.290107615292 27869999.999950885773 262864330.290054798126 1 60373.589438921 2024-03-04T14:08:47.522784+00:00 19994330.290557187051 27870000.000010471791 262864330.290563941002 1 60373.589450537 2024-03-04T14:08:48.526382+00:00 19994330.290044296533 27869999.999941606075 262864330.289982229471 1 60373.589462190 2024-03-04T14:08:49.533251+00:00 19994330.290609456599 27869999.999986477196 262864330.290592223406 1 60373.589473776 2024-03-04T14:08:50.534261+00:00 19994330.290317848325 27869999.999962788075 262864330.290276944637 1 60373.589485250 2024-03-04T14:08:51.525591+00:00 19994330.290016099811 27870000.000111475587 262864330.290123879910 1 60373.589496830 2024-03-04T14:08:52.526143+00:00 19994330.290389239788 27870000.000066380948 262864330.290451914072 1 60373.589508535 2024-03-04T14:08:53.537425+00:00 19994330.290416676551 27870000.000077113509 262864330.290490120649 1 60373.589519975 2024-03-04T14:08:54.525817+00:00 19994330.290328212082 27869999.999960538000 262864330.290285050869 1 60373.589531742 2024-03-04T14:08:55.542479+00:00 19994330.290378279984 27870000.000056456774 262864330.290431022644 1 60373.589543381 2024-03-04T14:08:56.548078+00:00 19994330.290541116148 27869999.999910380691 262864330.290447801352 1 60373.589554747 2024-03-04T14:08:57.530150+00:00 19994330.290162768215 27869999.999969508499 262864330.290128588676 1 60373.589566346 2024-03-04T14:08:58.532300+00:00 19994330.290010925382 27870000.000008068979 262864330.290015310049 1 60373.589577928 2024-03-04T14:08:59.532988+00:00 19994330.290318496525 27869999.999969873577 262864330.290284663439 1 60373.589589550 2024-03-04T14:09:00.537085+00:00 19994330.290454816073 27869999.999951139092 262864330.290402233601 1 60373.589601046 2024-03-04T14:09:01.530433+00:00 19994330.290050514042 27869999.999911993742 262864330.289958804846 1 60373.589612510 2024-03-04T14:09:02.520893+00:00 19994330.290208458900 27869999.999939862639 262864330.290144622326 1 60373.589624123 2024-03-04T14:09:03.524202+00:00 19994330.290326170623 27870000.000021763146 262864330.290344238281 1 60373.589635671 2024-03-04T14:09:04.521967+00:00 19994330.290359422565 27870000.000021435320 262864330.290377140045 1 60373.589647256 2024-03-04T14:09:05.522951+00:00 19994330.290188692510 27869999.999912869185 262864330.290097862482 1 60373.589658798 2024-03-04T14:09:06.520107+00:00 19994330.290231600404 27869999.999973248690 262864330.290201127529 1 60373.589670374 2024-03-04T14:09:07.520269+00:00 19994330.290172427893 27869999.999985970557 262864330.290154695511 1 60373.589681948 2024-03-04T14:09:08.520322+00:00 19994330.290198039263 27870000.000069979578 262864330.290264308453 1 60373.589693535 2024-03-04T14:09:09.521409+00:00 19994330.290234476328 27869999.999982483685 262864330.290213257074 1 60373.589705105 2024-03-04T14:09:10.521078+00:00 19994330.290528357029 27870000.000102143735 262864330.290626794100 1 60373.589716662 2024-03-04T14:09:11.519555+00:00 19994330.290178518742 27869999.999927069992 262864330.290101885796 1 60373.589728284 2024-03-04T14:09:12.523733+00:00 19994330.290271282196 27869999.999886866659 262864330.290154457092 1 60373.589739985 2024-03-04T14:09:13.534722+00:00 19994330.290382385254 27870000.000010404736 262864330.290389090776 1 60373.589751491 2024-03-04T14:09:14.528841+00:00 19994330.290113002062 27870000.000092886388 262864330.290202200413 1 60373.589763210 2024-03-04T14:09:15.541316+00:00 19994330.290157463402 27870000.000020168722 262864330.290173947811 1 60373.589774678 2024-03-04T14:09:16.532242+00:00 19994330.290682401508 27870000.000030644238 262864330.290709346533 1 60373.589786252 2024-03-04T14:09:17.532169+00:00 19994330.290239099413 27869999.999983876944 262864330.290219277143 1 60373.589797794 2024-03-04T14:09:18.529423+00:00 19994330.290257316083 27870000.000014182180 262864330.290267795324 1 60373.589809418 2024-03-04T14:09:19.533717+00:00 19994330.290391944349 27870000.000043105334 262864330.290431350470 1 60373.589820965 2024-03-04T14:09:20.531417+00:00 19994330.290250878781 27870000.000029738992 262864330.290276914835 1 60373.589832571 2024-03-04T14:09:21.534127+00:00 19994330.290288332850 27870000.000072915107 262864330.290357559919 1 60373.589844127 2024-03-04T14:09:22.532581+00:00 19994330.290477052331 27870000.000090893358 262864330.290564239025 1 60373.589855698 2024-03-04T14:09:23.532316+00:00 19994330.290187511593 27869999.999815315008 262864330.289999127388 1 60373.589867186 2024-03-04T14:09:24.524831+00:00 19994330.290428217500 27870000.000042609870 262864330.290467143059 1 60373.589878791 2024-03-04T14:09:25.527598+00:00 19994330.290458183736 27869999.999978218228 262864330.290432691574 1 60373.589890453 2024-03-04T14:09:26.535187+00:00 19994330.290458645672 27869999.999962765723 262864330.290417730808 1 60373.589901955 2024-03-04T14:09:27.528906+00:00 19994330.290374968201 27870000.000028338283 262864330.290399610996 1 60373.589913499 2024-03-04T14:09:28.526308+00:00 19994330.290362875909 27870000.000018883497 262864330.290378063917 1 60373.589925118 2024-03-04T14:09:29.530188+00:00 19994330.290173877031 27870000.000047456473 262864330.290217638016 1 60373.589936741 2024-03-04T14:09:30.534425+00:00 19994330.290245871991 27870000.000068295747 262864330.290310472250 1 60373.589948284 2024-03-04T14:09:31.531696+00:00 19994330.290488105267 27870000.000138301402 262864330.290622711182 1 60373.589959836 2024-03-04T14:09:32.529819+00:00 19994330.290271289647 27870000.000045198947 262864330.290312796831 1 60373.589971319 2024-03-04T14:09:33.521999+00:00 19994330.290091097355 27869999.999978136271 262864330.290065526962 1 60373.589983009 2024-03-04T14:09:34.531966+00:00 19994330.290533009917 27869999.999933790416 262864330.290463089943 1 60373.589994656 2024-03-04T14:09:35.538286+00:00 19994330.290332112461 27870000.000068195164 262864330.290396600962 1 60373.590006205 2024-03-04T14:09:36.536151+00:00 19994330.290417589247 27869999.999898206443 262864330.290312081575 1 60373.590017752 2024-03-04T14:09:37.533736+00:00 19994330.290401637554 27870000.000079642981 262864330.290477573872 1 60373.590029190 2024-03-04T14:09:38.521998+00:00 19994330.290117368102 27870000.000036034733 262864330.290149688721 1 60373.590040861 2024-03-04T14:09:39.530371+00:00 19994330.290469411761 27870000.000056695193 262864330.290522396564 1 60373.590052593 2024-03-04T14:09:40.544033+00:00 19994330.290193751454 27869999.999998964369 262864330.290189027786 1 60373.590063979 2024-03-04T14:09:41.527784+00:00 19994330.290334153920 27869999.999837212265 262864330.290167689323 1 60373.590075523 2024-03-04T14:09:42.525196+00:00 19994330.290240265429 27869999.999923203140 262864330.290159761906 1 60373.590087324 2024-03-04T14:09:43.544844+00:00 19994330.290277514607 27869999.999970227480 262864330.290244042873 1 60373.590098836 2024-03-04T14:09:44.539429+00:00 19994330.290202081203 27869999.999853748828 262864330.290052145720 1 60373.590110285 2024-03-04T14:09:45.528619+00:00 19994330.290132507682 27870000.000018928200 262864330.290147721767 1 60373.590121974 2024-03-04T14:09:46.538594+00:00 19994330.290425628424 27869999.999972913414 262864330.290394842625 1 60373.590133356 2024-03-04T14:09:47.521932+00:00 19994330.290271822363 27870000.000105261803 262864330.290373384953 1 60373.590144985 2024-03-04T14:09:48.526696+00:00 19994330.290435992181 27869999.999898005277 262864330.290330320597 1 60373.590156566 2024-03-04T14:09:49.527290+00:00 19994330.290067840368 27870000.000044349581 262864330.290108501911 1 60373.590168130 2024-03-04T14:09:50.526420+00:00 19994330.290546547621 27870000.000107005239 262864330.290649831295 1 60373.590179725 2024-03-04T14:09:51.528202+00:00 19994330.290113303810 27870000.000054191798 262864330.290163785219 1 60373.590191293 2024-03-04T14:09:52.527725+00:00 19994330.290647506714 27870000.000088389963 262864330.290732204914 1 60373.590202888 2024-03-04T14:09:53.529550+00:00 19994330.290187124163 27869999.999946165830 262864330.290129601955 1 60373.590214442 2024-03-04T14:09:54.527747+00:00 19994330.290364414454 27870000.000034544617 262864330.290395259857 1 60373.590226204 2024-03-04T14:09:55.544037+00:00 19994330.290222652256 27870000.000023115426 262864330.290242075920 1 60373.590237534 2024-03-04T14:09:56.522959+00:00 19994330.290471807122 27870000.000083774328 262864330.290551900864 1 60373.590249201 2024-03-04T14:09:57.530949+00:00 19994330.290522336960 27869999.999996732920 262864330.290515363216 1 60373.590260800 2024-03-04T14:09:58.533141+00:00 19994330.290252786130 27870000.000082064420 262864330.290331155062 1 60373.590272433 2024-03-04T14:09:59.538241+00:00 19994330.290256798267 27869999.999971762300 262864330.290224850178 1 60373.590283960 2024-03-04T14:10:00.534159+00:00 19994330.290448911488 27870000.000102788210 262864330.290547996759 1 60373.590295646 2024-03-04T14:10:01.543840+00:00 19994330.290134645998 27869999.999846618623 262864330.289977550507 1 60373.590307119 2024-03-04T14:10:02.535081+00:00 19994330.290621638298 27869999.999953188002 262864330.290571123362 1 60373.590318751 2024-03-04T14:10:03.540073+00:00 19994330.290325656533 27869999.999975550920 262864330.290297508240 1 60373.590330251 2024-03-04T14:10:04.533672+00:00 19994330.290329612792 27870000.000024527311 262864330.290350437164 1 60373.590341803 2024-03-04T14:10:05.531791+00:00 19994330.290356997401 27869999.999981720001 262864330.290335029364 1 60373.590353345 2024-03-04T14:10:06.528968+00:00 19994330.290354385972 27869999.999992351979 262864330.290343046188 1 60373.590364984 2024-03-04T14:10:07.534618+00:00 19994330.290375214070 27870000.000064451247 262864330.290435969830 1 60373.590376478 2024-03-04T14:10:08.527666+00:00 19994330.290268111974 27870000.000147152692 262864330.290411591530 1 60373.590388020 2024-03-04T14:10:09.524878+00:00 19994330.290255255997 27870000.000068955123 262864330.290320515633 1 60373.590399637 2024-03-04T14:10:10.528611+00:00 19994330.290105439723 27869999.999980527908 262864330.290082275867 1 60373.590411230 2024-03-04T14:10:11.530229+00:00 19994330.290383193642 27870000.000109873712 262864330.290489375591 1 60373.590422875 2024-03-04T14:10:12.536406+00:00 19994330.290272638202 27870000.000128872693 262864330.290397822857 1 60373.590434346 2024-03-04T14:10:13.527547+00:00 19994330.290228664875 27870000.000000555068 262864330.290225535631 1 60373.590446076 2024-03-04T14:10:14.541009+00:00 19994330.290470734239 27869999.999932002276 262864330.290399014950 1 60373.590457435 2024-03-04T14:10:15.522402+00:00 19994330.290360607207 27869999.999917455018 262864330.290274351835 1 60373.590469025 2024-03-04T14:10:16.523765+00:00 19994330.290452416986 27869999.999976683408 262864330.290425419807 1 60373.590480622 2024-03-04T14:10:17.525780+00:00 19994330.290261108428 27870000.000012047589 262864330.290269464254 1 60373.590492170 2024-03-04T14:10:18.523522+00:00 19994330.290071137249 27869999.999988913536 262864330.290056347847 1 60373.590503750 2024-03-04T14:10:19.524016+00:00 19994330.290479540825 27869999.999887119979 262864330.290362954140 1 60373.590515341 2024-03-04T14:10:20.525420+00:00 19994330.290077086538 27870000.000089112669 262864330.290162503719 1 60373.590527108 2024-03-04T14:10:21.542117+00:00 19994330.290338136256 27870000.000036109239 262864330.290370553732 1 60373.590538568 2024-03-04T14:10:22.532295+00:00 19994330.290139030665 27869999.999989673495 262864330.290125012398 1 60373.590550117 2024-03-04T14:10:23.530139+00:00 19994330.290316481143 27869999.999970566481 262864330.290283352137 1 60373.590561580 2024-03-04T14:10:24.520529+00:00 19994330.290410108864 27870000.000066973269 262864330.290473371744 1 60373.590573194 2024-03-04T14:10:25.523945+00:00 19994330.289975266904 27869999.999963272363 262864330.289934843779 1 60373.590584811 2024-03-04T14:10:26.527695+00:00 19994330.290437232703 27869999.999929115176 262864330.290362656116 1 60373.590596332 2024-03-04T14:10:27.523060+00:00 19994330.290400467813 27869999.999918293208 262864330.290315061808 1 60373.590607912 2024-03-04T14:10:28.523632+00:00 19994330.290324423462 27870000.000167939812 262864330.290488660336 1 60373.590619500 2024-03-04T14:10:29.524767+00:00 19994330.290265157819 27869999.999972239137 262864330.290233671665 1 60373.590631051 2024-03-04T14:10:30.522827+00:00 19994330.290122132748 27870000.000014651567 262864330.290133088827 1 60373.590642611 2024-03-04T14:10:31.521615+00:00 19994330.290326092392 27869999.999939430505 262864330.290261834860 1 60373.590654181 2024-03-04T14:10:32.521219+00:00 19994330.290143873543 27869999.999905563891 262864330.290045738220 1 60373.590665822 2024-03-04T14:10:33.527012+00:00 19994330.290427718312 27869999.999995719641 262864330.290419727564 1 60373.590677330 2024-03-04T14:10:34.521332+00:00 19994330.290131725371 27869999.999981794506 262864330.290109813213 1 60373.590688920 2024-03-04T14:10:35.522683+00:00 19994330.290243409574 27869999.999994177371 262864330.290233910084 1 60373.590700486 2024-03-04T14:10:36.521986+00:00 19994330.290365081280 27869999.999996006489 262864330.290357381105 1 60373.590712059 2024-03-04T14:10:37.521930+00:00 19994330.290131080896 27870000.000054482371 262864330.290181875229 1 60373.590723642 2024-03-04T14:10:38.522689+00:00 19994330.290308885276 27869999.999989937991 262864330.290295124054 1 60373.590735293 2024-03-04T14:10:39.529321+00:00 19994330.289983965456 27869999.999988045543 262864330.289968311787 1 60373.590746882 2024-03-04T14:10:40.530621+00:00 19994330.290424875915 27870000.000061828643 262864330.290483027697 1 60373.590758391 2024-03-04T14:10:41.525012+00:00 19994330.290416818112 27870000.000062283128 262864330.290475398302 1 60373.590770011 2024-03-04T14:10:42.528981+00:00 19994330.290395848453 27870000.000010494143 262864330.290402650833 1 60373.590781522 2024-03-04T14:10:43.523478+00:00 19994330.290402185172 27870000.000036794692 262864330.290435284376 1 60373.590793153 2024-03-04T14:10:44.528456+00:00 19994330.289965268224 27870000.000100035220 262864330.290061622858 1 60373.590804647 2024-03-04T14:10:45.521465+00:00 19994330.290252014995 27869999.999972034246 262864330.290220379829 1 60373.590816220 2024-03-04T14:10:46.521441+00:00 19994330.290279287845 27869999.999973911792 262864330.290249526501 1 60373.590827835 2024-03-04T14:10:47.524925+00:00 19994330.290465980768 27869999.999885525554 262864330.290347814560 1 60373.590839417 2024-03-04T14:10:48.525616+00:00 19994330.290166188031 27870000.000008147210 262864330.290170639753 1 60373.590850933 2024-03-04T14:10:49.520662+00:00 19994330.290248859674 27869999.999870404601 262864330.290115594864 1 60373.590862514 2024-03-04T14:10:50.521227+00:00 19994330.290073890239 27870000.000044386834 262864330.290114581585 1 60373.590874092 2024-03-04T14:10:51.521555+00:00 19994330.290246982127 27870000.000033650547 262864330.290276944637 1 60373.590885639 2024-03-04T14:10:52.519212+00:00 19994330.290238108486 27869999.999962955713 262864330.290197372437 1 60373.590897236 2024-03-04T14:10:53.521211+00:00 19994330.290316071361 27870000.000057097524 262864330.290369480848 1 60373.590908801 2024-03-04T14:10:54.520396+00:00 19994330.290285650641 27870000.000027429312 262864330.290309369564 1 60373.590920379 2024-03-04T14:10:55.520770+00:00 19994330.290317889303 27870000.000147223473 262864330.290461421013 1 60373.590931985 2024-03-04T14:10:56.523471+00:00 19994330.290547724813 27869999.999983455986 262864330.290527492762 1 60373.590943535 2024-03-04T14:10:57.521457+00:00 19994330.290200959891 27869999.999956034124 262864330.290153294802 1 60373.590955106 2024-03-04T14:10:58.521177+00:00 19994330.290296923369 27870000.000045645982 262864330.290338873863 1 60373.590966683 2024-03-04T14:10:59.521414+00:00 19994330.290360145271 27869999.999882243574 262864330.290238708258 1 60373.590978290 2024-03-04T14:11:00.524228+00:00 19994330.290403127670 27870000.000063646585 262864330.290463089943 1 60373.590990023 2024-03-04T14:11:01.537941+00:00 19994330.290157727897 27869999.999955546111 262864330.290109574795 1 60373.591001461 2024-03-04T14:11:02.526269+00:00 19994330.290698040277 27869999.999940592796 262864330.290634959936 1 60373.591013073 2024-03-04T14:11:03.529502+00:00 19994330.290171276778 27869999.999978967011 262864330.290146529675 1 60373.591024550 2024-03-04T14:11:04.521100+00:00 19994330.290337942541 27870000.000155296177 262864330.290489554405 1 60373.591036169 2024-03-04T14:11:05.525012+00:00 19994330.290200505406 27869999.999882820994 262864330.290079623461 1 60373.591047691 2024-03-04T14:11:06.520496+00:00 19994330.290150418878 27869999.999986492097 262864330.290133237839 1 60373.591059356 2024-03-04T14:11:07.528331+00:00 19994330.290343925357 27870000.000031646341 262864330.290371894836 1 60373.591070884 2024-03-04T14:11:08.524347+00:00 19994330.290395695716 27870000.000048894435 262864330.290440917015 1 60373.591082432 2024-03-04T14:11:09.522174+00:00 19994330.290193248540 27870000.000052448362 262864330.290242016315 1 60373.591094039 2024-03-04T14:11:10.525027+00:00 19994330.290303286165 27870000.000072453171 262864330.290372043848 1 60373.591105572 2024-03-04T14:11:11.521423+00:00 19994330.290208365768 27870000.000035703182 262864330.290240377188 1 60373.591117148 2024-03-04T14:11:12.521632+00:00 19994330.290284384042 27870000.000134706497 262864330.290415406227 1 60373.591128735 2024-03-04T14:11:13.522679+00:00 19994330.290146481246 27870000.000054676086 262864330.290197461843 1 60373.591140297 2024-03-04T14:11:14.521634+00:00 19994330.290273547173 27870000.000136535615 262864330.290406376123 1 60373.591151948 2024-03-04T14:11:15.528317+00:00 19994330.290360439569 27869999.999977495521 262864330.290334254503 1 60373.591163441 2024-03-04T14:11:16.521287+00:00 19994330.290150523186 27869999.999943520874 262864330.290090352297 1 60373.591175019 2024-03-04T14:11:17.521645+00:00 19994330.290194541216 27870000.000207845122 262864330.290398687124 1 60373.591186671 2024-03-04T14:11:18.528346+00:00 19994330.290343351662 27870000.000094156712 262864330.290433794260 1 60373.591198156 2024-03-04T14:11:19.520678+00:00 19994330.290302760899 27869999.999963913113 262864330.290262967348 1 60373.591209712 2024-03-04T14:11:20.519157+00:00 19994330.290109191090 27869999.999981217086 262864330.290086716413 1 60373.591221317 2024-03-04T14:11:21.521765+00:00 19994330.290185656399 27869999.999863106757 262864330.290045082569 1 60373.591232907 2024-03-04T14:11:22.523169+00:00 19994330.290455829352 27869999.999866183847 262864330.290318310261 1 60373.591244492 2024-03-04T14:11:23.524066+00:00 19994330.290452223271 27870000.000272233039 262864330.290720760822 1 60373.591256020 2024-03-04T14:11:24.520098+00:00 19994330.290033839643 27870000.000042267144 262864330.290072411299 1 60373.591267605 2024-03-04T14:11:25.521056+00:00 19994330.290391810238 27870000.000105291605 262864330.290493398905 1 60373.591279194 2024-03-04T14:11:26.522328+00:00 19994330.290350116789 27869999.999945372343 262864330.290291786194 1 60373.591290743 2024-03-04T14:11:27.520214+00:00 19994330.289989136159 27869999.999998003244 262864330.289983451366 1 60373.591302329 2024-03-04T14:11:28.521181+00:00 19994330.290532324463 27869999.999897170812 262864330.290425807238 1 60373.591313916 2024-03-04T14:11:29.522322+00:00 19994330.290397781879 27869999.999965701252 262864330.290359795094 1 60373.591325509 2024-03-04T14:11:30.523959+00:00 19994330.290177807212 27870000.000009812415 262864330.290183901787 1 60373.591337051 2024-03-04T14:11:31.521238+00:00 19994330.290640808642 27869999.999951191247 262864330.290588289499 1 60373.591348644 2024-03-04T14:11:32.522869+00:00 19994330.289870489389 27869999.999886572361 262864330.289753377438 1 60373.591360226 2024-03-04T14:11:33.523547+00:00 19994330.290379427373 27870000.000036858022 262864330.290412604809 1 60373.591371795 2024-03-04T14:11:34.523047+00:00 19994330.290505662560 27869999.999988447875 262864330.290490388870 1 60373.591383385 2024-03-04T14:11:35.524487+00:00 19994330.290263649076 27869999.999934732914 262864330.290194690228 1 60373.591394992 2024-03-04T14:11:36.527274+00:00 19994330.290164306760 27869999.999989114702 262864330.290149748325 1 60373.591406606 2024-03-04T14:11:37.530762+00:00 19994330.290077093989 27869999.999983064830 262864330.290056467056 1 60373.591418193 2024-03-04T14:11:38.531881+00:00 19994330.290479209274 27870000.000058680773 262864330.290534198284 1 60373.591429684 2024-03-04T14:11:39.524689+00:00 19994330.290211275220 27870000.000016979873 262864330.290224552155 1 60373.591441375 2024-03-04T14:11:40.534814+00:00 19994330.290300007910 27869999.999984998256 262864330.290281325579 1 60373.591452877 2024-03-04T14:11:41.528523+00:00 19994330.290398139507 27870000.000075794756 262864330.290470242500 1 60373.591464388 2024-03-04T14:11:42.523092+00:00 19994330.290319722146 27870000.000039819628 262864330.290355831385 1 60373.591476000 2024-03-04T14:11:43.526420+00:00 19994330.290406294167 27869999.999996893108 262864330.290399491787 1 60373.591487967 2024-03-04T14:11:44.560406+00:00 19994330.290433451533 27870000.000092681497 262864330.290522456169 1 60373.591499120 2024-03-04T14:11:45.524003+00:00 19994330.290347408503 27870000.000059824437 262864330.290403515100 1 60373.591510729 2024-03-04T14:11:46.527032+00:00 19994330.290357723832 27870000.000090971589 262864330.290444970131 1 60373.591522295 2024-03-04T14:11:47.526253+00:00 19994330.289842851460 27869999.999977372587 262864330.289816528559 1 60373.591533875 2024-03-04T14:11:48.526795+00:00 19994330.290562443435 27869999.999958481640 262864330.290517240763 1 60373.591545520 2024-03-04T14:11:49.532934+00:00 19994330.290301233530 27869999.999907024205 262864330.290204554796 1 60373.591557093 2024-03-04T14:11:50.532883+00:00 19994330.289925079793 27869999.999902568758 262864330.289823949337 1 60373.591568601 2024-03-04T14:11:51.527105+00:00 19994330.290562156588 27870000.000022161752 262864330.290580630302 1 60373.591580162 2024-03-04T14:11:52.526017+00:00 19994330.290024578571 27870000.000060804188 262864330.290081679821 1 60373.591591770 2024-03-04T14:11:53.528904+00:00 19994330.290398858488 27869999.999986175448 262864330.290381342173 1 60373.591603356 2024-03-04T14:11:54.530009+00:00 19994330.290310692042 27870000.000083461404 262864330.290390431881 1 60373.591614918 2024-03-04T14:11:55.528915+00:00 19994330.290230493993 27870000.000063627958 262864330.290290415287 1 60373.591626550 2024-03-04T14:11:56.533917+00:00 19994330.290170121938 27870000.000040832907 262864330.290207266808 1 60373.591638246 2024-03-04T14:11:57.544474+00:00 19994330.290295697749 27870000.000043008476 262864330.290334999561 1 60373.591649802 2024-03-04T14:11:58.542880+00:00 19994330.290328722447 27870000.000062517822 262864330.290387541056 1 60373.591661215 2024-03-04T14:11:59.528944+00:00 19994330.290346227586 27869999.999911308289 262864330.290253847837 1 60373.591672843 2024-03-04T14:12:00.533611+00:00 19994330.290350954980 27869999.999965123832 262864330.290312379599 1 60373.591684376 2024-03-04T14:12:01.530112+00:00 19994330.290387213230 27870000.000143438578 262864330.290526956320 1 60373.591695935 2024-03-04T14:12:02.528773+00:00 19994330.290289986879 27870000.000016059726 262864330.290302366018 1 60373.591707516 2024-03-04T14:12:03.529339+00:00 19994330.290432918817 27869999.999793946743 262864330.290223181248 1 60373.591719127 2024-03-04T14:12:04.532555+00:00 19994330.290188632905 27870000.000026300550 262864330.290211230516 1 60373.591730686 2024-03-04T14:12:05.531269+00:00 19994330.290511306375 27870000.000114720315 262864330.290622323751 1 60373.591742232 2024-03-04T14:12:06.528860+00:00 19994330.290287733078 27869999.999929968268 262864330.290214002132 1 60373.591753840 2024-03-04T14:12:07.531829+00:00 19994330.290161438286 27869999.999919839203 262864330.290077567101 1 60373.591765373 2024-03-04T14:12:08.528254+00:00 19994330.290444813669 27870000.000039163977 262864330.290480285883 1 60373.591776934 2024-03-04T14:12:09.527085+00:00 19994330.290209557861 27869999.999992296100 262864330.290198177099 1 60373.591788479 2024-03-04T14:12:10.524586+00:00 19994330.290187034756 27870000.000017140061 262864330.290200471878 1 60373.591800037 2024-03-04T14:12:11.523218+00:00 19994330.290184173733 27870000.000099055469 262864330.290279537439 1 60373.591811622 2024-03-04T14:12:12.524189+00:00 19994330.290442332625 27869999.999946754426 262864330.290385365486 1 60373.591823300 2024-03-04T14:12:13.533119+00:00 19994330.290172681212 27870000.000022411346 262864330.290191411972 1 60373.591834832 2024-03-04T14:12:14.529460+00:00 19994330.290356226265 27869999.999977692962 262864330.290330231190 1 60373.591846305 2024-03-04T14:12:15.520794+00:00 19994330.290265925229 27870000.000005044043 262864330.290267258883 1 60373.591857874 2024-03-04T14:12:16.520318+00:00 19994330.290282588452 27869999.999999307096 262864330.290278196335 1 60373.591869512 2024-03-04T14:12:17.525838+00:00 19994330.290296979249 27870000.000120762736 262864330.290414035320 1 60373.591881072 2024-03-04T14:12:18.524644+00:00 19994330.290171336383 27869999.999995224178 262864330.290162861347 1 60373.591892649 2024-03-04T14:12:19.524933+00:00 19994330.290372591466 27870000.000138577074 262864330.290507465601 1 60373.591904497 2024-03-04T14:12:20.548558+00:00 19994330.290072206408 27870000.000014536083 262864330.290083050728 1 60373.591915776 2024-03-04T14:12:21.523004+00:00 19994330.290486760437 27869999.999965559691 262864330.290448606014 1 60373.591927357 2024-03-04T14:12:22.523659+00:00 19994330.290177810937 27870000.000043936074 262864330.290218055248 1 60373.591938880 2024-03-04T14:12:23.519244+00:00 19994330.290347561240 27869999.999936245382 262864330.290280103683 1 60373.591950480 2024-03-04T14:12:24.521469+00:00 19994330.290274079889 27869999.999923255295 262864330.290193647146 1 60373.591962049 2024-03-04T14:12:25.521031+00:00 19994330.290197774768 27869999.999916851521 262864330.290110945702 1 60373.591973673 2024-03-04T14:12:26.525338+00:00 19994330.290142010897 27869999.999894630164 262864330.290032923222 1 60373.591985210 2024-03-04T14:12:27.522146+00:00 19994330.290369905531 27869999.999962016940 262864330.290328234434 1 60373.591996876 2024-03-04T14:12:28.530070+00:00 19994330.290216416121 27869999.999887254089 262864330.290099978447 1 60373.592008364 2024-03-04T14:12:29.522659+00:00 19994330.290131036192 27870000.000227328390 262864330.290354669094 1 60373.592020046 2024-03-04T14:12:30.531973+00:00 19994330.290414322168 27870000.000012487173 262864330.290423125029 1 60373.592031610 2024-03-04T14:12:31.531069+00:00 19994330.290074687451 27869999.999935757369 262864330.290006726980 1 60373.592043171 2024-03-04T14:12:32.529967+00:00 19994330.290272720158 27869999.999859794974 262864330.290128827095 1 60373.592054668 2024-03-04T14:12:33.523338+00:00 19994330.290389481932 27869999.999867264181 262864330.290253043175 1 60373.592066235 2024-03-04T14:12:34.522746+00:00 19994330.290451638401 27869999.999862551689 262864330.290310502052 1 60373.592078083 2024-03-04T14:12:35.546368+00:00 19994330.290268406272 27869999.999958828092 262864330.290223538876 1 60373.592089405 2024-03-04T14:12:36.524571+00:00 19994330.290292598307 27870000.000157900155 262864330.290446788073 1 60373.592100958 2024-03-04T14:12:37.522811+00:00 19994330.290238067508 27869999.999981369823 262864330.290215730667 1 60373.592112726 2024-03-04T14:12:38.539499+00:00 19994330.290347300470 27870000.000049650669 262864330.290393263102 1 60373.592124150 2024-03-04T14:12:39.526536+00:00 19994330.290178045630 27870000.000023592263 262864330.290197968483 1 60373.592135701 2024-03-04T14:12:40.524573+00:00 19994330.290320012718 27870000.000051505864 262864330.290367811918 1 60373.592147244 2024-03-04T14:12:41.521871+00:00 19994330.290359184146 27869999.999979667366 262864330.290335178375 1 60373.592158896 2024-03-04T14:12:42.528605+00:00 19994330.290229298174 27869999.999863699079 262864330.290089279413 1 60373.592170394 2024-03-04T14:12:43.522069+00:00 19994330.290334623307 27869999.999932792038 262864330.290263712406 1 60373.592181961 2024-03-04T14:12:44.521391+00:00 19994330.290270697325 27870000.000045172870 262864330.290312170982 1 60373.592193792 2024-03-04T14:12:45.543612+00:00 19994330.290405306965 27870000.000038765371 262864330.290440380573 1 60373.592205197 2024-03-04T14:12:46.528982+00:00 19994330.290318459272 27869999.999938637018 262864330.290253400803 1 60373.592216806 2024-03-04T14:12:47.532105+00:00 19994330.290038943291 27870000.000045355409 262864330.290080606937 1 60373.592228340 2024-03-04T14:12:48.528562+00:00 19994330.290247827768 27869999.999962981790 262864330.290207117796 1 60373.592239912 2024-03-04T14:12:49.528387+00:00 19994330.290364976972 27869999.999980311841 262864330.290341585875 1 60373.592251525 2024-03-04T14:12:50.531770+00:00 19994330.290268879384 27870000.000107273459 262864330.290372461081 1 60373.592263076 2024-03-04T14:12:51.529798+00:00 19994330.290406432003 27869999.999988291413 262864330.290391027927 1 60373.592274778 2024-03-04T14:12:52.540818+00:00 19994330.290320008993 27870000.000028982759 262864330.290345281363 1 60373.592286129 2024-03-04T14:12:53.521573+00:00 19994330.290537267923 27870000.000017095357 262864330.290550678968 1 60373.592297779 2024-03-04T14:12:54.528143+00:00 19994330.290341716260 27869999.999999586493 262864330.290337592363 1 60373.592309293 2024-03-04T14:12:55.522952+00:00 19994330.290273524821 27869999.999914526939 262864330.290184348822 1 60373.592321073 2024-03-04T14:12:56.540689+00:00 19994330.290336906910 27870000.000019535422 262864330.290352761745 1 60373.592332592 2024-03-04T14:12:57.535982+00:00 19994330.290342666209 27869999.999947145581 262864330.290286093950 1 60373.592344540 2024-03-04T14:12:58.568219+00:00 19994330.290542542934 27869999.999979853630 262864330.290518701077 1 60373.592355757 2024-03-04T14:12:59.537453+00:00 19994330.290372129530 27870000.000014167279 262864330.290382593870 1 60373.592367302 2024-03-04T14:13:00.534900+00:00 19994330.290618158877 27869999.999968588352 262864330.290583044291 1 60373.592379035 2024-03-04T14:13:01.548686+00:00 19994330.290202211589 27869999.999899320304 262864330.290097832680 1 60373.592390378 2024-03-04T14:13:02.528699+00:00 19994330.289976615459 27869999.999941267073 262864330.289914190769 1 60373.592401902 2024-03-04T14:13:03.524327+00:00 19994330.290285035968 27870000.000115498900 262864330.290396869183 1 60373.592413441 2024-03-04T14:13:04.521276+00:00 19994330.290341041982 27870000.000040750951 262864330.290378093719 1 60373.592425023 2024-03-04T14:13:05.522011+00:00 19994330.290353722870 27870000.000015389174 262864330.290365397930 1 60373.592436570 2024-03-04T14:13:06.519631+00:00 19994330.290293581784 27870000.000027421862 262864330.290317296982 1 60373.592448190 2024-03-04T14:13:07.523641+00:00 19994330.290084823966 27870000.000167146325 262864330.290248274803 1 60373.592459735 2024-03-04T14:13:08.521101+00:00 19994330.290514394641 27870000.000003229827 262864330.290513932705 1 60373.592471305 2024-03-04T14:13:09.520733+00:00 19994330.290327228606 27870000.000011157244 262864330.290334671736 1 60373.592482886 2024-03-04T14:13:10.521382+00:00 19994330.290152225643 27870000.000044099987 262864330.290192633867 1 60373.592494456 2024-03-04T14:13:11.520996+00:00 19994330.290470022708 27869999.999977421016 262864330.290443748236 1 60373.592506023 2024-03-04T14:13:12.520398+00:00 19994330.290356736630 27869999.999991171062 262864330.290344208479 1 60373.592517958 2024-03-04T14:13:13.551585+00:00 19994330.290262464434 27869999.999962482601 262864330.290221244097 1 60373.592529429 2024-03-04T14:13:14.542654+00:00 19994330.290087103844 27869999.999980837107 262864330.290064245462 1 60373.592540771 2024-03-04T14:13:15.522648+00:00 19994330.290394064039 27870000.000040836632 262864330.290431201458 1 60373.592552408 2024-03-04T14:13:16.528014+00:00 19994330.290357526392 27870000.000031452626 262864330.290385276079 1 60373.592564004 2024-03-04T14:13:17.529956+00:00 19994330.290001042187 27870000.000007346272 262864330.290004670620 1 60373.592575906 2024-03-04T14:13:18.558309+00:00 19994330.290451515466 27870000.000064134598 262864330.290511965752 1 60373.592587115 2024-03-04T14:13:19.526708+00:00 19994330.290267560631 27869999.999956410378 262864330.290220260620 1 60373.592598736 2024-03-04T14:13:20.530839+00:00 19994330.290332667530 27869999.999892573804 262864330.290221542120 1 60373.592610226 2024-03-04T14:13:21.523550+00:00 19994330.290501274168 27870000.000031258911 262864330.290528833866 1 60373.592621901 2024-03-04T14:13:22.532265+00:00 19994330.289889100939 27870000.000053785741 262864330.289939194918 1 60373.592633406 2024-03-04T14:13:23.526270+00:00 19994330.290291137993 27869999.999968532473 262864330.290255963802 1 60373.592644949 2024-03-04T14:13:24.523641+00:00 19994330.290233999491 27869999.999999899417 262864330.290230214596 1 60373.592656660 2024-03-04T14:13:25.535401+00:00 19994330.290467552841 27870000.000043950975 262864330.290507823229 1 60373.592668146 2024-03-04T14:13:26.527804+00:00 19994330.290410798043 27870000.000005234033 262864330.290412336588 1 60373.592679693 2024-03-04T14:13:27.525519+00:00 19994330.290464237332 27869999.999879386276 262864330.290339946747 1 60373.592691259 2024-03-04T14:13:28.524838+00:00 19994330.290179390460 27869999.999893616885 262864330.290069311857 1 60373.592702852 2024-03-04T14:13:29.526403+00:00 19994330.290257580578 27869999.999926049262 262864330.290179938078 1 60373.592714469 2024-03-04T14:13:30.530121+00:00 19994330.290571175516 27869999.999973732978 262864330.290541231632 1 60373.592726048 2024-03-04T14:13:31.530579+00:00 19994330.290049020201 27869999.999965544790 262864330.290010869503 1 60373.592737577 2024-03-04T14:13:32.526625+00:00 19994330.290386412293 27870000.000011902303 262864330.290394604206 1 60373.592749141 2024-03-04T14:13:33.525769+00:00 19994330.290393348783 27870000.000063270330 262864330.290452927351 1 60373.592760713 2024-03-04T14:13:34.525621+00:00 19994330.290373146534 27870000.000144585967 262864330.290514051914 1 60373.592772332 2024-03-04T14:13:35.529463+00:00 19994330.290338326246 27870000.000068802387 262864330.290403455496 1 60373.592783975 2024-03-04T14:13:36.535447+00:00 19994330.290377441794 27870000.000086259097 262864330.290459990501 1 60373.592795509 2024-03-04T14:13:37.531995+00:00 19994330.290057871491 27870000.000007446855 262864330.290061622858 1 60373.592807047 2024-03-04T14:13:38.528865+00:00 19994330.290184412152 27869999.999947309494 262864330.290128022432 1 60373.592818612 2024-03-04T14:13:39.528095+00:00 19994330.290273625404 27870000.000022541732 262864330.290292471647 1 60373.592830147 2024-03-04T14:13:40.524712+00:00 19994330.290369007736 27869999.999927166849 262864330.290292471647 1 60373.592841697 2024-03-04T14:13:41.522633+00:00 19994330.290431849658 27870000.000038255006 262864330.290466427803 1 60373.592853355 2024-03-04T14:13:42.529901+00:00 19994330.290187485516 27869999.999959550798 262864330.290143340826 1 60373.592864919 2024-03-04T14:13:43.528994+00:00 19994330.290087670088 27869999.999903157353 262864330.289987117052 1 60373.592876547 2024-03-04T14:13:44.533694+00:00 19994330.290371477604 27869999.999984797090 262864330.290352582932 1 60373.592888023 2024-03-04T14:13:45.525199+00:00 19994330.290368422866 27870000.000022027642 262864330.290386736393 1 60373.592899703 2024-03-04T14:13:46.534344+00:00 19994330.290151983500 27870000.000093560666 262864330.290241837502 1 60373.592911249 2024-03-04T14:13:47.531862+00:00 19994330.290368486196 27870000.000013377517 262864330.290378183126 1 60373.592923100 2024-03-04T14:13:48.555852+00:00 19994330.290313754231 27870000.000163856894 262864330.290473908186 1 60373.592934406 2024-03-04T14:13:49.532708+00:00 19994330.290188401937 27870000.000097967684 262864330.290282666683 1 60373.592945902 2024-03-04T14:13:50.525895+00:00 19994330.290339525789 27870000.000003404915 262864330.290339231491 1 60373.592957635 2024-03-04T14:13:51.539649+00:00 19994330.290662977844 27869999.999995265156 262864330.290654540062 1 60373.592969256 2024-03-04T14:13:52.543738+00:00 19994330.290249150246 27870000.000019669533 262864330.290265113115 1 60373.592980610 2024-03-04T14:13:53.524675+00:00 19994330.290193676949 27869999.999982528389 262864330.290172517300 1 60373.592992323 2024-03-04T14:13:54.536657+00:00 19994330.290205590427 27870000.000016421080 262864330.290218323469 1 60373.593003798 2024-03-04T14:13:55.528124+00:00 19994330.305806357414 27869955.663306053728 262864285.969108730555 1 60373.593015376 2024-03-04T14:13:56.528470+00:00 19994330.289970684797 27869999.999885644764 262864330.289852648973 1 60373.593026947 2024-03-04T14:13:57.528260+00:00 19994330.290208958089 27870000.000089492649 262864330.290294766426 1 60373.593038549 2024-03-04T14:13:58.530648+00:00 19994330.290123090148 27870000.000048518181 262864330.290167927742 1 60373.593050234 2024-03-04T14:13:59.540218+00:00 19994330.290428645909 27870000.000065539032 262864330.290490478277 1 60373.593061631 2024-03-04T14:14:00.524886+00:00 19994330.290453925729 27869999.999870177358 262864330.290320396423 1 60373.593073242 2024-03-04T14:14:01.528151+00:00 19994330.290468391031 27869999.999988663942 262864330.290453374386 1 60373.593084842 2024-03-04T14:14:02.530370+00:00 19994330.290305439383 27869999.999961670488 262864330.290263414383 1 60373.593096408 2024-03-04T14:14:03.529633+00:00 19994330.290303904563 27869999.999948050827 262864330.290248274803 1 60373.593107968 2024-03-04T14:14:04.528409+00:00 19994330.290440149605 27870000.000017102808 262864330.290453553200 1 60373.593119501 2024-03-04T14:14:05.524919+00:00 19994330.290156599134 27869999.999939337373 262864330.290092229843 1 60373.593131102 2024-03-04T14:14:06.527181+00:00 19994330.290371213108 27869999.999965768307 262864330.290333271027 1 60373.593142696 2024-03-04T14:14:07.528908+00:00 19994330.290175590664 27869999.999989219010 262864330.290161103010 1 60373.593154294 2024-03-04T14:14:08.530985+00:00 19994330.290404096246 27870000.000008881092 262864330.290409266949 1 60373.593165902 2024-03-04T14:14:09.533928+00:00 19994330.290279280394 27870000.000089742243 262864330.290365308523 1 60373.593177408 2024-03-04T14:14:10.528057+00:00 19994330.290261458606 27870000.000047910959 262864330.290305674076 1 60373.593188899 2024-03-04T14:14:11.520823+00:00 19994330.290107060224 27870000.000063158572 262864330.290166527033 1 60373.593200482 2024-03-04T14:14:12.521686+00:00 19994330.290238052607 27870000.000003185123 262864330.290237545967 1 60373.593212368 2024-03-04T14:14:13.548636+00:00 19994330.290336605161 27870000.000033207238 262864330.290366113186 1 60373.593223639 2024-03-04T14:14:14.522396+00:00 19994330.290934432298 27869999.997629046440 262864330.288559794426 1 60373.593235332 2024-03-04T14:14:15.532676+00:00 19994330.290281180292 27870000.000035293400 262864330.290312767029 1 60373.593246768 2024-03-04T14:14:16.520765+00:00 19994330.290251530707 27870000.000046167523 262864330.290293991566 1 60373.593258440 2024-03-04T14:14:17.529166+00:00 19994330.290384478867 27870000.000012420118 262864330.290393203497 1 60373.593269974 2024-03-04T14:14:18.525784+00:00 19994330.290364462882 27870000.000069834292 262864330.290430605412 1 60373.593281667 2024-03-04T14:14:19.536030+00:00 19994330.290075492114 27870000.000026602298 262864330.290098398924 1 60373.593293093 2024-03-04T14:14:20.523255+00:00 19994330.289987910539 27869999.999926675111 262864330.289910912514 1 60373.593304669 2024-03-04T14:14:21.523361+00:00 19994330.290191713721 27869999.999908920377 262864330.290096938610 1 60373.593316220 2024-03-04T14:14:22.521431+00:00 19994330.290340699255 27869999.999945737422 262864330.290282726288 1 60373.593327801 2024-03-04T14:14:23.521990+00:00 19994330.290301829576 27869999.999946016818 262864330.290244162083 1 60373.593339700 2024-03-04T14:14:24.550109+00:00 19994330.290390923619 27870000.000116065145 262864330.290503263474 1 60373.593351007 2024-03-04T14:14:25.527023+00:00 19994330.290377620608 27869999.999971326441 262864330.290345251560 1 60373.593362539 2024-03-04T14:14:26.523337+00:00 19994330.290274478495 27869999.999986462295 262864330.290257245302 1 60373.593374090 2024-03-04T14:14:27.521395+00:00 19994330.290540613234 27870000.000003755093 262864330.290540665388 1 60373.593385732 2024-03-04T14:14:28.527271+00:00 19994330.290274731815 27870000.000101536512 262864330.290372580290 1 60373.593397266 2024-03-04T14:14:29.523811+00:00 19994330.290227595717 27870000.000080112368 262864330.290304005146 1 60373.593408798 2024-03-04T14:14:30.520173+00:00 19994330.290617458522 27870000.000091612339 262864330.290705382824 1 60373.593420430 2024-03-04T14:14:31.525173+00:00 19994330.290193933994 27870000.000057522207 262864330.290247768164 1 60373.593431953 2024-03-04T14:14:32.520738+00:00 19994330.290426250547 27870000.000085614622 262864330.290508180857 1 60373.593443585 2024-03-04T14:14:33.525759+00:00 19994330.290418796241 27869997.912831291556 262864328.203246414661 1 60373.593455132 2024-03-04T14:14:34.523407+00:00 19994330.290173724294 27870000.000047538429 262864330.290217578411 1 60373.593466678 2024-03-04T14:14:35.521008+00:00 19994330.290130052716 27869999.999983448535 262864330.290109813213 1 60373.593478254 2024-03-04T14:14:36.521148+00:00 19994330.290194917470 27869999.999970301986 262864330.290161550045 1 60373.593489854 2024-03-04T14:14:37.523376+00:00 19994330.290332634002 27869999.999999128282 262864330.290328085423 1 60373.593501463 2024-03-04T14:14:38.526384+00:00 19994330.290084436536 27869999.999943863600 262864330.290024578571 1 60373.593513031 2024-03-04T14:14:39.525929+00:00 19994330.290230959654 27870000.000020444393 262864330.290247708559 1 60373.593524613 2024-03-04T14:14:40.526570+00:00 19994330.290436923504 27870000.000028792769 262864330.290462017059 1 60373.593536153 2024-03-04T14:14:41.523640+00:00 19994330.290263492614 27869999.999921336770 262864330.290181130171 1 60373.593547764 2024-03-04T14:14:42.526790+00:00 19994330.290343239903 27869999.999947167933 262864330.290286719799 1 60373.593559317 2024-03-04T14:14:43.525029+00:00 19994330.290275875479 27869999.999991878867 262864330.290264070034 1 60373.593570846 2024-03-04T14:14:44.521129+00:00 19994330.290058866143 27869999.999968763441 262864330.290023922920 1 60373.593582584 2024-03-04T14:14:45.535234+00:00 19994330.290119864047 27869999.999953351915 262864330.290069520473 1 60373.593594104 2024-03-04T14:14:46.530615+00:00 19994330.290395520627 27870000.000015888363 262864330.290407717228 1 60373.593605835 2024-03-04T14:14:47.544128+00:00 19994330.290185622871 27869999.999973069876 262864330.290154993534 1 60373.593617208 2024-03-04T14:14:48.526822+00:00 19994330.290277928114 27870000.000004120171 262864330.290278345346 1 60373.593628896 2024-03-04T14:14:49.536611+00:00 19994330.290348585695 27870000.000097244978 262864330.290442138910 1 60373.593640324 2024-03-04T14:14:50.523959+00:00 19994330.290166895837 27870000.000046655536 262864330.290209859610 1 60373.593651968 2024-03-04T14:14:51.530037+00:00 19994330.290360432118 27870000.000058416277 262864330.290415138006 1 60373.593663543 2024-03-04T14:14:52.530173+00:00 19994330.290238820016 27870000.000027641654 262864330.290262788534 1 60373.593675470 2024-03-04T14:14:53.560581+00:00 19994330.290075492114 27870000.000120315701 262864330.290192097425 1 60373.593686758 2024-03-04T14:14:54.535891+00:00 19994330.290431927890 27869999.999988730997 262864330.290416955948 1 60373.593698240 2024-03-04T14:14:55.527913+00:00 19994330.290348086506 27870000.000075858086 262864330.290420234203 1 60373.593709745 2024-03-04T14:14:56.521917+00:00 19994330.290302406996 27869999.999989531934 262864330.290288239717 1 60373.593721386 2024-03-04T14:14:57.527720+00:00 19994330.290541563183 27869999.999897219241 262864330.290435075760 1 60373.593732926 2024-03-04T14:14:58.524826+00:00 19994330.290352959186 27870000.000010974705 262864330.290360242128 1 60373.593744493 2024-03-04T14:14:59.524212+00:00 19994330.290327299386 27870000.000068370253 262864330.290391981602 1 60373.593756267 2024-03-04T14:15:00.541480+00:00 19994330.290135387331 27869999.999975003302 262864330.290106683969 1 60373.593767631 2024-03-04T14:15:01.523299+00:00 19994330.290282208472 27870000.000034626573 262864330.290313154459 1 60373.593779366 2024-03-04T14:15:02.537269+00:00 19994330.290349327028 27869999.999878928065 262864330.290224581957 1 60373.593790854 2024-03-04T14:15:03.529805+00:00 19994330.290090389550 27869999.999984886497 262864330.290071576834 1 60373.593802402 2024-03-04T14:15:04.527499+00:00 19994330.290076453239 27870000.000099569559 262864330.290172338486 1 60373.593814037 2024-03-04T14:15:05.532777+00:00 19994330.290423225611 27869999.999954655766 262864330.290374159813 1 60373.593825620 2024-03-04T14:15:06.533562+00:00 19994330.290304042399 27870000.000050969422 262864330.290351301432 1 60373.593837073 2024-03-04T14:15:07.523092+00:00 19994330.290239639580 27870000.000011119992 262864330.290247052908 1 60373.593848627 2024-03-04T14:15:08.521364+00:00 19994330.290147226304 27870000.000035706908 262864330.290179222822 1 60373.593860291 2024-03-04T14:15:09.529167+00:00 19994330.290180020034 27870000.000015445054 262864330.290191769600 1 60373.593871810 2024-03-04T14:15:10.524325+00:00 19994330.290243167430 27869999.999875664711 262864330.290115147829 1 60373.593883383 2024-03-04T14:15:11.524268+00:00 19994330.290385458618 27869999.999981913716 262864330.290363669395 1 60373.593894972 2024-03-04T14:15:12.525631+00:00 19994330.290563091636 27869999.999926358461 262864330.290485739708 1 60373.593906572 2024-03-04T14:15:13.527823+00:00 19994330.290325190872 27869999.999998163432 262864330.290319651365 1 60373.593918225 2024-03-04T14:15:14.534636+00:00 19994330.290187414736 27869999.999930568039 262864330.290114283562 1 60373.593929668 2024-03-04T14:15:15.523300+00:00 19994330.290526349097 27870000.000036496669 262864330.290559172630 1 60373.593941316 2024-03-04T14:15:16.529740+00:00 19994330.290173966438 27869999.999988049269 262864330.290158331394 1 60373.593952818 2024-03-04T14:15:17.523448+00:00 19994330.290507964790 27870000.000046033412 262864330.290550321341 1 60373.593964366 2024-03-04T14:15:18.521267+00:00 19994330.290247566998 27869999.999922852963 262864330.290166705847 1 60373.593975942 2024-03-04T14:15:19.521342+00:00 19994330.290209356695 27870000.000000797212 262864330.290206462145 1 60373.593987540 2024-03-04T14:15:20.523501+00:00 19994330.290173552930 27870000.000057838857 262864330.290227711201 1 60373.593999146 2024-03-04T14:15:21.526268+00:00 19994330.290159381926 27869999.999907020479 262864330.290062695742 1 60373.594010668 2024-03-04T14:15:22.521754+00:00 19994330.290191151202 27869999.999909903854 262864330.290097355843 1 60373.594022293 2024-03-04T14:15:23.526062+00:00 19994330.290265075862 27870000.000081080943 262864330.290342479944 1 60373.594033849 2024-03-04T14:15:24.524571+00:00 19994330.290406834334 27870000.000009816140 262864330.290412932634 1 60373.594045439 2024-03-04T14:15:25.525902+00:00 19994330.290262103081 27870000.000028043985 262864330.290286451578 1 60373.594056974 2024-03-04T14:15:26.522523+00:00 19994330.290350377560 27870000.000103421509 262864330.290450096130 1 60373.594068544 2024-03-04T14:15:27.522234+00:00 19994330.290220335126 27870000.000094480813 262864330.290311098099 1 60373.594080094 2024-03-04T14:15:28.520119+00:00 19994330.290293253958 27869999.999998532236 262864330.290288090706 1 60373.594091673 2024-03-04T14:15:29.520574+00:00 19994330.290292471647 27870000.000013213605 262864330.290301978588 1 60373.594103263 2024-03-04T14:15:30.521889+00:00 19994330.290406782180 27870000.000018786639 262864330.290421873331 1 60373.594114858 2024-03-04T14:15:31.523742+00:00 19994330.290282711387 27870000.000005230308 262864330.290284276009 1 60373.594126384 2024-03-04T14:15:32.519570+00:00 19994330.290246378630 27869999.999950341880 262864330.290193021297 1 60373.594138050 2024-03-04T14:15:33.527579+00:00 19994330.290393553674 27869999.999922879040 262864330.290312737226 1 60373.594149553 2024-03-04T14:15:34.521422+00:00 19994330.290324870497 27869999.999956883490 262864330.290278047323 1 60373.594161119 2024-03-04T14:15:35.520719+00:00 19994330.290317516774 27870000.000045869499 262864330.290359675884 1 60373.594172744 2024-03-04T14:15:36.525083+00:00 19994330.290287666023 27869999.999943669885 262864330.290227651596 1 60373.594184252 2024-03-04T14:15:37.519419+00:00 19994330.290197551250 27869999.999888166785 262864330.290082037449 1 60373.594195920 2024-03-04T14:15:38.527481+00:00 19994330.290348224342 27869999.999980416149 262864330.290324956179 1 60373.594207497 2024-03-04T14:15:39.527735+00:00 19994330.290401712060 27869999.999966040254 262864330.290364027023 1 60373.594219040 2024-03-04T14:15:40.525050+00:00 19994330.290419466794 27870000.000009458512 262864330.290425211191 1 60373.594230610 2024-03-04T14:15:41.524698+00:00 19994330.290443789214 27869999.999964918941 262864330.290405005217 1 60373.594242226 2024-03-04T14:15:42.528366+00:00 19994330.290108442307 27870000.000005125999 262864330.290109872818 1 60373.594253926 2024-03-04T14:15:43.539189+00:00 19994330.290269166231 27869999.999958470464 262864330.290223926306 1 60373.594265517 2024-03-04T14:15:44.540668+00:00 19994330.290409304202 27869999.999964114279 262864330.290369719267 1 60373.594277035 2024-03-04T14:15:45.535757+00:00 19994330.290280431509 27870000.000027742237 262864330.290304481983 1 60373.594288593 2024-03-04T14:15:46.534439+00:00 19994330.290522579104 27870000.000027302653 262864330.290546178818 1 60373.594300123 2024-03-04T14:15:47.530676+00:00 19994330.290441401303 27870000.000022262335 262864330.290459960699 1 60373.594311726 2024-03-04T14:15:48.533112+00:00 19994330.290311008692 27870000.000085324049 262864330.290392637253 1 60373.594323216 2024-03-04T14:15:49.525918+00:00 19994330.290369033813 27870000.000011462718 262864330.290376812220 1 60373.594334843 2024-03-04T14:15:50.530395+00:00 19994330.289865154773 27869999.999955017120 262864330.289816498756 1 60373.594346484 2024-03-04T14:15:51.536197+00:00 19994330.290559243411 27870000.000043328851 262864330.290598869324 1 60373.594357932 2024-03-04T14:15:52.525278+00:00 19994330.290301792324 27870000.000030327588 262864330.290328443050 1 60373.594369636 2024-03-04T14:15:53.536543+00:00 19994330.290423061699 27870000.000044122338 262864330.290463477373 1 60373.594381071 2024-03-04T14:15:54.524484+00:00 19994330.290416434407 27870000.000002298504 262864330.290415048599 1 60373.594392844 2024-03-04T14:15:55.541783+00:00 19994330.290221311152 27869999.999954640865 262864330.290172249079 1 60373.594404407 2024-03-04T14:15:56.540729+00:00 19994330.290250007063 27869999.999978858978 262864330.290225178003 1 60373.594416085 2024-03-04T14:15:57.549747+00:00 19994330.290503777564 27870000.000007417053 262864330.290507495403 1 60373.594427345 2024-03-04T14:15:58.522607+00:00 19994330.290406163782 27869999.999947872013 262864330.290350347757 1 60373.594438974 2024-03-04T14:15:59.527342+00:00 19994330.290296003222 27870000.000063627958 262864330.290355920792 1 60373.594450491 2024-03-04T14:16:00.522377+00:00 19994330.290392406285 27870000.000005930662 262864330.290394634008 1 60373.594462154 2024-03-04T14:16:01.530141+00:00 19994330.290261402726 27870000.000057388097 262864330.290315091610 1 60373.594473703 2024-03-04T14:16:02.527914+00:00 19994330.290338382125 27869999.999881405383 262864330.290216088295 1 60373.594485279 2024-03-04T14:16:03.528096+00:00 19994330.290285412222 27870000.000037677586 262864330.290319383144 1 60373.594496903 2024-03-04T14:16:04.532445+00:00 19994330.290438923985 27869999.999949224293 262864330.290384441614 1 60373.594508398 2024-03-04T14:16:05.525593+00:00 19994330.290200576186 27869999.999918632209 262864330.290115535259 1 60373.594520030 2024-03-04T14:16:06.530588+00:00 19994330.290391534567 27870000.000026948750 262864330.290414780378 1 60373.594531538 2024-03-04T14:16:07.524933+00:00 19994330.290370099247 27869999.999937791377 262864330.290304213762 1 60373.594543209 2024-03-04T14:16:08.533303+00:00 19994330.290500126779 27870000.000075191259 262864330.290571630001 1 60373.594554716 2024-03-04T14:16:09.527423+00:00 19994330.290314130485 27870000.000013612211 262864330.290324062109 1 60373.594566241 2024-03-04T14:16:10.523198+00:00 19994330.290133476257 27870000.000026356429 262864330.290156126022 1 60373.594577893 2024-03-04T14:16:11.529938+00:00 19994330.290159139782 27870000.000047210604 262864330.290202647448 1 60373.594589448 2024-03-04T14:16:12.528261+00:00 19994330.290508463979 27870000.000000175089 262864330.290504932404 1 60373.594600969 2024-03-04T14:16:13.523681+00:00 19994330.290240101516 27869999.999964050949 262864330.290200471878 1 60373.594612563 2024-03-04T14:16:14.525441+00:00 19994330.290135033429 27870000.000055953860 262864330.290187299252 1 60373.594624165 2024-03-04T14:16:15.527818+00:00 19994330.290201306343 27870000.000027112663 262864330.290224730968 1 60373.594635754 2024-03-04T14:16:16.529158+00:00 19994330.290224790573 27869999.999959390610 262864330.290180474520 1 60373.594647240 2024-03-04T14:16:17.521558+00:00 19994330.290239647031 27870000.000072579831 262864330.290308535099 1 60373.594658831 2024-03-04T14:16:18.523020+00:00 19994330.290343880653 27870000.000072725117 262864330.290412902832 1 60373.594670428 2024-03-04T14:16:19.524958+00:00 19994330.290228378028 27870000.000114098191 262864330.290338754654 1 60373.594681978 2024-03-04T14:16:20.522931+00:00 19994330.290235199034 27869999.999981451780 262864330.290212959051 1 60373.594693584 2024-03-04T14:16:21.525694+00:00 19994330.290298368782 27869999.999999932945 262864330.290294617414 1 60373.594705192 2024-03-04T14:16:22.528632+00:00 19994330.290293265134 27869999.999994233251 262864330.290283799171 1 60373.594716741 2024-03-04T14:16:23.526424+00:00 19994330.290226511657 27869999.999968178570 262864330.290190994740 1 60373.594728255 2024-03-04T14:16:24.521253+00:00 19994330.290450710803 27869999.999912295491 262864330.290359318256 1 60373.594739861 2024-03-04T14:16:25.523969+00:00 19994330.290043644607 27869999.999998822808 262864330.290038764477 1 60373.594751437 2024-03-04T14:16:26.524126+00:00 19994330.290365546942 27869999.999991767108 262864330.290353626013 1 60373.594762989 2024-03-04T14:16:27.522295+00:00 19994330.290296986699 27869999.999940384179 262864330.290233671665 1 60373.594774562 2024-03-04T14:16:28.522159+00:00 19994330.290573675185 27870000.000042427331 262864330.290612429380 1 60373.594786167 2024-03-04T14:16:29.524844+00:00 19994330.290224757046 27870000.000029798597 262864330.290250867605 1 60373.594797767 2024-03-04T14:16:30.527043+00:00 19994330.290078978986 27870000.000014919788 262864330.290090203285 1 60373.594809308 2024-03-04T14:16:31.524218+00:00 19994330.290409814566 27870000.000112317502 262864330.290518432856 1 60373.594820844 2024-03-04T14:16:32.520914+00:00 19994330.290384449065 27870000.000091332942 262864330.290472090244 1 60373.594832456 2024-03-04T14:16:33.524171+00:00 19994330.290340550244 27869999.999928124249 262864330.290264964104 1 60373.594844015 2024-03-04T14:16:34.522919+00:00 19994330.290434289724 27870000.000050313771 262864330.290480911732 1 60373.594855555 2024-03-04T14:16:35.519929+00:00 19994330.290426377207 27869999.999867159873 262864330.290289849043 1 60373.594867147 2024-03-04T14:16:36.521476+00:00 19994330.290247131139 27870000.000023376197 262864330.290266811848 1 60373.594878776 2024-03-04T14:16:37.526297+00:00 19994330.290298264474 27869999.999950408936 262864330.290244966745 1 60373.594890370 2024-03-04T14:16:38.527978+00:00 19994330.290281113237 27869999.999949041754 262864330.290226459503 1 60373.594901946 2024-03-04T14:16:39.528149+00:00 19994330.290367439389 27869999.999991863966 262864330.290355622768 1 60373.594913551 2024-03-04T14:16:40.530804+00:00 19994330.290127605200 27869999.999840345234 262864330.289964258671 1 60373.594925139 2024-03-04T14:16:41.532022+00:00 19994330.290070477873 27870000.000051468611 262864330.290118247271 1 60373.594936605 2024-03-04T14:16:42.522666+00:00 19994330.290440082550 27870000.000036302954 262864330.290472686291 1 60373.594948167 2024-03-04T14:16:43.521619+00:00 19994330.290197700262 27870000.000111721456 262864330.290305733681 1 60373.594959772 2024-03-04T14:16:44.524308+00:00 19994330.290309101343 27869999.999991886318 262864330.290297299623 1 60373.594971394 2024-03-04T14:16:45.528440+00:00 19994330.290335576981 27870000.000025860965 262864330.290357738733 1 60373.594983001 2024-03-04T14:16:46.531284+00:00 19994330.290439777076 27869999.999993443489 262864330.290429532528 1 60373.594994590 2024-03-04T14:16:47.532525+00:00 19994330.290098916739 27870000.000057298690 262864330.290152519941 1 60373.595006161 2024-03-04T14:16:48.532358+00:00 19994330.290234196931 27869999.999978262931 262864330.290208786726 1 60373.595017695 2024-03-04T14:16:49.528847+00:00 19994330.290480751544 27870000.000132251531 262864330.290609329939 1 60373.595029271 2024-03-04T14:16:50.529003+00:00 19994330.290229443461 27870000.000023446977 262864330.290249198675 1 60373.595040787 2024-03-04T14:16:51.524047+00:00 19994330.290396749973 27870000.000055205077 262864330.290448248386 1 60373.595052421 2024-03-04T14:16:52.529171+00:00 19994330.290299747139 27869999.999992698431 262864330.290288746357 1 60373.595063985 2024-03-04T14:16:53.528291+00:00 19994330.290376495570 27869999.999979108572 262864330.290351897478 1 60373.595075491 2024-03-04T14:16:54.522430+00:00 19994330.290187396109 27869999.999976169318 262864330.290159851313 1 60373.595087127 2024-03-04T14:16:55.527764+00:00 19994330.290170259774 27869999.999892488122 262864330.290059030056 1 60373.595098897 2024-03-04T14:16:56.544737+00:00 19994330.290476750582 27869999.999942377210 262864330.290415406227 1 60373.595110209 2024-03-04T14:16:57.522016+00:00 19994330.290511373430 27869999.999931689352 262864330.290439367294 1 60373.595121809 2024-03-04T14:16:58.524322+00:00 19994330.290123220533 27870000.000069640577 262864330.290189176798 1 60373.595133426 2024-03-04T14:16:59.527971+00:00 19994330.290238905698 27870000.000061642379 262864330.290296852589 1 60373.595145054 2024-03-04T14:17:00.532631+00:00 19994330.290228843689 27869999.999914966524 262864330.290140122175 1 60373.595156615 2024-03-04T14:17:01.531544+00:00 19994330.290368668735 27870000.000001996756 262864330.290366977453 1 60373.595168112 2024-03-04T14:17:02.524898+00:00 19994330.290387973189 27869999.999995440245 262864330.290379703045 1 60373.595179701 2024-03-04T14:17:03.526185+00:00 19994330.290377132595 27870000.000049386173 262864330.290422827005 1 60373.595191255 2024-03-04T14:17:04.524455+00:00 19994330.290114443749 27869999.999969091266 262864330.290079832077 1 60373.595202810 2024-03-04T14:17:05.522819+00:00 19994330.290232054889 27869999.999904077500 262864330.290132433176 1 60373.595214405 2024-03-04T14:17:06.524613+00:00 19994330.290198534727 27870000.000007029623 262864330.290201872587 1 60373.595225958 2024-03-04T14:17:07.522800+00:00 19994330.290202770382 27870000.000005945563 262864330.290205031633 1 60373.595237547 2024-03-04T14:17:08.524064+00:00 19994330.290196321905 27869999.999946665019 262864330.290139287710 1 60373.595249092 2024-03-04T14:17:09.521575+00:00 19994330.290298275650 27869999.999968148768 262864330.290262728930 1 60373.595260690 2024-03-04T14:17:10.523564+00:00 19994330.290615268052 27869999.999982703477 262864330.290594279766 1 60373.595272293 2024-03-04T14:17:11.526135+00:00 19994330.290398549289 27869999.999998874962 262864330.290393710136 1 60373.595283858 2024-03-04T14:17:12.525327+00:00 19994330.290269937366 27870000.000007670373 262864330.290273904800 1 60373.595295597 2024-03-04T14:17:13.539618+00:00 19994330.290141541511 27870000.000061336905 262864330.290199190378 1 60373.595307180 2024-03-04T14:17:14.540331+00:00 19994330.290331628174 27870000.000030621886 262864330.290358573198 1 60373.595318654 2024-03-04T14:17:15.531697+00:00 19994330.290379714221 27870000.000055864453 262864330.290431857109 1 60373.595330190 2024-03-04T14:17:16.528445+00:00 19994330.290384914726 27870000.000041026622 262864330.290422260761 1 60373.595341712 2024-03-04T14:17:17.523961+00:00 19994330.290244627744 27870000.000049911439 262864330.290290862322 1 60373.595353521 2024-03-04T14:17:18.544211+00:00 19994330.290214207023 27870000.000071946532 262864330.290282458067 1 60373.595364975 2024-03-04T14:17:19.533822+00:00 19994330.290286809206 27870000.000024445355 262864330.290307551622 1 60373.595376562 2024-03-04T14:17:20.534972+00:00 19994330.290348645300 27869999.999905157834 262864330.290250122547 1 60373.595388158 2024-03-04T14:17:21.536852+00:00 19994330.290276594460 27870000.000019263476 262864330.290292143822 1 60373.595399709 2024-03-04T14:17:22.534866+00:00 19994330.290287036449 27869999.999844539911 262864330.290127903223 1 60373.595411388 2024-03-04T14:17:23.543917+00:00 19994330.290226437151 27869999.999926455319 262864330.290149182081 1 60373.595422708 2024-03-04T14:17:24.521975+00:00 19994330.290504500270 27869999.999951530248 262864330.290452361107 1 60373.595434405 2024-03-04T14:17:25.532596+00:00 19994330.290320344269 27869999.999950949103 262864330.290267586708 1 60373.595445998 2024-03-04T14:17:26.534264+00:00 19994330.290369618684 27870000.000002883375 262864330.290368825197 1 60373.595457584 2024-03-04T14:17:27.535259+00:00 19994330.290343716741 27870000.000122062862 262864330.290462076664 1 60373.595469182 2024-03-04T14:17:28.537372+00:00 19994330.290221594274 27869999.999889321625 262864330.290107220411 1 60373.595480648 2024-03-04T14:17:29.528023+00:00 19994330.290381852537 27869999.999983549118 262864330.290361702442 1 60373.595492281 2024-03-04T14:17:30.533102+00:00 19994330.290049057454 27869999.999990768731 262864330.290036112070 1 60373.595503768 2024-03-04T14:17:31.525574+00:00 19994330.290183275938 27870000.000082384795 262864330.290261954069 1 60373.595515447 2024-03-04T14:17:32.534634+00:00 19994330.290584940463 27869999.999998223037 262864330.290579468012 1 60373.595527051 2024-03-04T14:17:33.537220+00:00 19994330.290143851191 27870000.000078994781 262864330.290219157934 1 60373.595538514 2024-03-04T14:17:34.527604+00:00 19994330.290552347898 27869999.999947693199 262864330.290496349335 1 60373.595550131 2024-03-04T14:17:35.531296+00:00 19994330.290145907551 27869999.999969217926 262864330.290111422539 1 60373.595561709 2024-03-04T14:17:36.531641+00:00 19994330.290105432272 27870000.000097572803 262864330.290199309587 1 60373.595573392 2024-03-04T14:17:37.541039+00:00 19994330.290588911623 27870000.000124424696 262864330.290709644556 1 60373.595584856 2024-03-04T14:17:38.531542+00:00 19994330.290212292224 27869999.999986138195 262864330.290194749832 1 60373.595596408 2024-03-04T14:17:39.529715+00:00 19994330.290404919535 27869999.999954681844 262864330.290355890989 1 60373.595607959 2024-03-04T14:17:40.527622+00:00 19994330.290317356586 27870000.000043656677 262864330.290357321501 1 60373.595619645 2024-03-04T14:17:41.537290+00:00 19994330.290101133287 27870000.000070415437 262864330.290167868137 1 60373.595631083 2024-03-04T14:17:42.525566+00:00 19994330.290283497423 27869999.999944262207 262864330.290224075317 1 60373.595642791 2024-03-04T14:17:43.537176+00:00 19994330.290377542377 27869999.999911740422 262864330.290285587311 1 60373.595654277 2024-03-04T14:17:44.529532+00:00 19994330.290196284652 27869999.999915502965 262864330.290108084679 1 60373.595665868 2024-03-04T14:17:45.530989+00:00 19994330.290236398578 27869999.999954450876 262864330.290187180042 1 60373.595677468 2024-03-04T14:17:46.533198+00:00 19994330.290525402874 27869999.999982129782 262864330.290503829718 1 60373.595689072 2024-03-04T14:17:47.535864+00:00 19994330.290079731494 27870000.000013612211 262864330.290089666843 1 60373.595700558 2024-03-04T14:17:48.528188+00:00 19994330.290309224278 27870000.000077180564 262864330.290382713079 1 60373.595712124 2024-03-04T14:17:49.527524+00:00 19994330.290430001915 27869999.999994657934 262864330.290420979261 1 60373.595723672 2024-03-04T14:17:50.525263+00:00 19994330.290235340595 27870000.000134661794 262864330.290366292000 1 60373.595735300 2024-03-04T14:17:51.529967+00:00 19994330.290078233927 27869999.999976512045 262864330.290051043034 1 60373.595746879 2024-03-04T14:17:52.530344+00:00 19994330.290440075099 27869999.999960549176 262864330.290396928787 1 60373.595758553 2024-03-04T14:17:53.538954+00:00 19994330.290508862585 27869999.999993491918 262864330.290498673916 1 60373.595770008 2024-03-04T14:17:54.528687+00:00 19994330.290352806449 27869999.999917678535 262864330.290266811848 1 60373.595781705 2024-03-04T14:17:55.539301+00:00 19994330.290105964988 27870000.000003814697 262864330.290106087923 1 60373.595793108 2024-03-04T14:17:56.524565+00:00 19994330.290460925549 27869999.999997269362 262864330.290454477072 1 60373.595804663 2024-03-04T14:17:57.522910+00:00 19994330.290349707007 27870000.000031206757 262864330.290377199650 1 60373.595816260 2024-03-04T14:17:58.524858+00:00 19994330.290205344558 27869999.999959204346 262864330.290160834789 1 60373.595827880 2024-03-04T14:17:59.528816+00:00 19994330.290482457727 27870000.000014152378 262864330.290492922068 1 60373.595839504 2024-03-04T14:18:00.533160+00:00 19994330.290760233998 27869999.999957431108 262864330.290713965893 1 60373.595851130 2024-03-04T14:18:01.537647+00:00 19994330.290017053485 27869999.999998826534 262864330.290012180805 1 60373.595862611 2024-03-04T14:18:02.529620+00:00 19994330.290115285665 27869999.999984227121 262864330.290095835924 1 60373.595874120 2024-03-04T14:18:03.523910+00:00 19994330.290143910795 27869999.999982688576 262864330.290122896433 1 60373.595885670 2024-03-04T14:18:04.521851+00:00 19994330.290448889136 27869999.999942995608 262864330.290388166904 1 60373.595897299 2024-03-04T14:18:05.526659+00:00 19994330.290239039809 27870000.000122066587 262864330.290357410908 1 60373.595908901 2024-03-04T14:18:06.529052+00:00 19994330.290206246078 27870000.000083442777 262864330.290286004543 1 60373.595920449 2024-03-04T14:18:07.526798+00:00 19994330.290265489370 27870000.000012122095 262864330.290273934603 1 60373.595932019 2024-03-04T14:18:08.526425+00:00 19994330.290418352932 27870000.000080894679 262864330.290495544672 1 60373.595943541 2024-03-04T14:18:09.521922+00:00 19994330.290179584175 27869999.999960709363 262864330.290136605501 1 60373.595955218 2024-03-04T14:18:10.530836+00:00 19994330.290177993476 27870000.000014025718 262864330.290188342333 1 60373.595966738 2024-03-04T14:18:11.526187+00:00 19994330.290240455419 27869999.999938927591 262864330.290175706148 1 60373.595978377 2024-03-04T14:18:12.531801+00:00 19994330.290420323610 27869999.999958526343 262864330.290375143290 1 60373.595989891 2024-03-04T14:18:13.526594+00:00 19994330.290230430663 27869999.999995902181 262864330.290222615004 1 60373.596001391 2024-03-04T14:18:14.520232+00:00 19994330.290302872658 27869999.999987710267 262864330.290286898613 1 60373.596013007 2024-03-04T14:18:15.523768+00:00 19994330.290176719427 27869999.999986868352 262864330.290159881115 1 60373.596024550 2024-03-04T14:18:16.521121+00:00 19994330.290435295552 27870000.000001359731 262864330.290432959795 1 60373.596036189 2024-03-04T14:18:17.526754+00:00 19994330.290285859257 27869999.999969314784 262864330.290251463652 1 60373.596047687 2024-03-04T14:18:18.520140+00:00 19994330.290344037116 27870000.000062942505 262864330.290403276682 1 60373.596059391 2024-03-04T14:18:19.531377+00:00 19994330.290121052414 27870000.000016871840 262864330.290134221315 1 60373.596071147 2024-03-04T14:18:20.547125+00:00 19994330.290415033698 27870000.000094547868 262864330.290505886078 1 60373.596082429 2024-03-04T14:18:21.521877+00:00 19994330.290007319301 27869999.999931894243 262864330.289935529232 1 60373.596094023 2024-03-04T14:18:22.523551+00:00 19994330.290497615933 27869999.999985467643 262864330.290479362011 1 60373.596105608 2024-03-04T14:18:23.524504+00:00 19994330.290247526020 27869999.999985333532 262864330.290229171515 1 60373.596117144 2024-03-04T14:18:24.521194+00:00 19994330.290191855282 27869999.999941546470 262864330.290129721165 1 60373.596129011 2024-03-04T14:18:25.546591+00:00 19994330.290389779955 27869999.999918330461 262864330.290304422379 1 60373.596140604 2024-03-04T14:18:26.548251+00:00 19994330.290040340275 27870000.000065717846 262864330.290102362633 1 60373.596151881 2024-03-04T14:18:27.522511+00:00 19994330.290182057768 27870000.000037547201 262864330.290215909481 1 60373.596163412 2024-03-04T14:18:28.518763+00:00 19994330.290262885392 27870000.000078026205 262864330.290337204933 1 60373.596175047 2024-03-04T14:18:29.524053+00:00 19994330.290632724762 27869999.999970275909 262864330.290599316359 1 60373.596186629 2024-03-04T14:18:30.524706+00:00 19994330.290185615420 27870000.000039819628 262864330.290221750736 1 60373.596198174 2024-03-04T14:18:31.522213+00:00 19994330.290151517838 27870000.000082530081 262864330.290230333805 1 60373.596209825 2024-03-04T14:18:32.528869+00:00 19994330.290540359914 27869999.999971274287 262864330.290507942438 1 60373.596221343 2024-03-04T14:18:33.524036+00:00 19994330.290205813944 27869999.999979715794 262864330.290181815624 1 60373.596232881 2024-03-04T14:18:34.520895+00:00 19994330.290383514017 27870000.000014845282 262864330.290394663811 1 60373.596244632 2024-03-04T14:18:35.536233+00:00 19994330.290182232857 27870000.000006768852 262864330.290185302496 1 60373.596256041 2024-03-04T14:18:36.521915+00:00 19994330.290054291487 27870000.000061102211 262864330.290111690760 1 60373.596267621 2024-03-04T14:18:37.522426+00:00 19994330.290408350527 27869999.999971784651 262864330.290376424789 1 60373.596279236 2024-03-04T14:18:38.526051+00:00 19994330.290417559445 27870000.000053722411 262864330.290467590094 1 60373.596290832 2024-03-04T14:18:39.527913+00:00 19994330.290460448712 27870000.000057864934 262864330.290514618158 1 60373.596302355 2024-03-04T14:18:40.523443+00:00 19994330.290262509137 27870000.000058263540 262864330.290317088366 1 60373.596313920 2024-03-04T14:18:41.522688+00:00 19994330.290221422911 27869999.999973017722 262864330.290190756321 1 60373.596325478 2024-03-04T14:18:42.521316+00:00 19994330.290124863386 27869999.999995257705 262864330.290116429329 1 60373.596337187 2024-03-04T14:18:43.532934+00:00 19994330.290504246950 27870000.000030539930 262864330.290531098843 1 60373.596348625 2024-03-04T14:18:44.521196+00:00 19994330.290292773396 27869999.999986212701 262864330.290275275707 1 60373.596360369 2024-03-04T14:18:45.535858+00:00 19994330.290179044008 27869999.999970782548 262864330.290146142244 1 60373.596371930 2024-03-04T14:18:46.534773+00:00 19994330.290240060538 27870000.000062178820 262864330.290298521519 1 60373.596383575 2024-03-04T14:18:47.540862+00:00 19994330.290198009461 27869999.999972287565 262864330.290166586637 1 60373.596395122 2024-03-04T14:18:48.538559+00:00 19994330.290526803583 27870000.000023510307 262864330.290546625853 1 60373.596406618 2024-03-04T14:18:49.531778+00:00 19994330.290074892342 27870000.000001948327 262864330.290073126554 1 60373.596418236 2024-03-04T14:18:50.535631+00:00 19994330.290301267058 27870000.000073980540 262864330.290371537209 1 60373.596429717 2024-03-04T14:18:51.527542+00:00 19994330.290181461722 27869999.999984346330 262864330.290162116289 1 60373.596441526 2024-03-04T14:18:52.547889+00:00 19994330.290396451950 27870000.000017642975 262864330.290410399437 1 60373.596453039 2024-03-04T14:18:53.542518+00:00 19994330.290225282311 27870000.000088967383 262864330.290310561657 1 60373.596464425 2024-03-04T14:18:54.526301+00:00 19994330.290557943285 27869999.999988839030 262864330.290543109179 1 60373.596476127 2024-03-04T14:18:55.537423+00:00 19994330.289983209223 27869999.999999046326 262864330.289978563786 1 60373.596487652 2024-03-04T14:18:56.533132+00:00 19994330.290582269430 27869999.999973718077 262864330.290552288294 1 60373.596499155 2024-03-04T14:18:57.527022+00:00 19994330.290237572044 27869999.999873075634 262864330.290106952190 1 60373.596510745 2024-03-04T14:18:58.528384+00:00 19994330.290298849344 27869999.999952185899 262864330.290247350931 1 60373.596522470 2024-03-04T14:18:59.541457+00:00 19994330.290174447000 27870000.000051554292 262864330.290222316980 1 60373.596533902 2024-03-04T14:19:00.529137+00:00 19994330.290334556252 27870000.000033166260 262864330.290364027023 1 60373.596546093 2024-03-04T14:19:01.582482+00:00 19994330.290300663561 27870000.000013213605 262864330.290310174227 1 60373.596556977 2024-03-04T14:19:02.522863+00:00 19994330.290414508432 27870000.000026196241 262864330.290437012911 1 60373.596568583 2024-03-04T14:19:03.525510+00:00 19994330.290167447180 27870000.000046670437 262864330.290210425854 1 60373.596580113 2024-03-04T14:19:04.521812+00:00 19994330.290326926857 27870000.000009339303 262864330.290332555771 1 60373.596591705 2024-03-04T14:19:05.523341+00:00 19994330.290248580277 27869999.999983504415 262864330.290228366852 1 60373.596603323 2024-03-04T14:19:06.527093+00:00 19994330.290243025869 27869999.999998472631 262864330.290237814188 1 60373.596614829 2024-03-04T14:19:07.521223+00:00 19994330.290049917996 27869999.999958008528 262864330.290004223585 1 60373.596626476 2024-03-04T14:19:08.527516+00:00 19994330.290360581130 27869999.999921515584 262864330.290278375149 1 60373.596637981 2024-03-04T14:19:09.521542+00:00 19994330.290285728872 27869999.999940201640 262864330.290222257376 1 60373.596649594 2024-03-04T14:19:10.524923+00:00 19994330.290240589529 27869999.999969825149 262864330.290206730366 1 60373.596661123 2024-03-04T14:19:11.520975+00:00 19994330.290368031710 27869999.999968141317 262864330.290332466364 1 60373.596672749 2024-03-04T14:19:12.525548+00:00 19994330.290413934737 27870000.000018406659 262864330.290428668261 1 60373.596684415 2024-03-04T14:19:13.533501+00:00 19994330.290176950395 27870000.000081438571 262864330.290254712105 1 60373.596695891 2024-03-04T14:19:14.524988+00:00 19994330.290350403637 27870000.000037420541 262864330.290384143591 1 60373.596707512 2024-03-04T14:19:15.529044+00:00 19994330.290453698486 27869999.999853149056 262864330.290303140879 1 60373.596719062 2024-03-04T14:19:16.526953+00:00 19994330.290510520339 27870000.000109139830 262864330.290615975857 1 60373.596730743 2024-03-04T14:19:17.536197+00:00 19994330.290216114372 27869999.999952547252 262864330.290164977312 1 60373.596742165 2024-03-04T14:19:18.523101+00:00 19994330.290194813162 27869999.999907169491 262864330.290098279715 1 60373.596753733 2024-03-04T14:19:19.522571+00:00 19994330.289973806590 27869999.999991618097 262864330.289961725473 1 60373.596765449 2024-03-04T14:19:20.534808+00:00 19994330.290290188044 27869999.999988183379 262864330.290274679661 1 60373.596777034 2024-03-04T14:19:21.535718+00:00 19994330.290201317519 27869999.999980121851 262864330.290177732706 1 60373.596788527 2024-03-04T14:19:22.528699+00:00 19994330.290149632841 27869999.999974705279 262864330.290120631456 1 60373.596800135 2024-03-04T14:19:23.531612+00:00 19994330.290274489671 27869999.999985534698 262864330.290256351233 1 60373.596811600 2024-03-04T14:19:24.522273+00:00 19994330.290459554642 27870000.000091332942 262864330.290547192097 1 60373.596823344 2024-03-04T14:19:25.536934+00:00 19994330.290246382356 27870000.000187408179 262864330.290430068970 1 60373.596834950 2024-03-04T14:19:26.539717+00:00 19994330.290464978665 27870000.000075198710 262864330.290536463261 1 60373.596846334 2024-03-04T14:19:27.523279+00:00 19994330.290187314153 27870000.000018320978 262864330.290201961994 1 60373.596858011 2024-03-04T14:19:28.532129+00:00 19994330.290033228695 27869999.999964121729 262864330.289993643761 1 60373.596869504 2024-03-04T14:19:29.525135+00:00 19994330.290530662984 27869999.999940156937 262864330.290467113256 1 60373.596881081 2024-03-04T14:19:30.525422+00:00 19994330.290226191282 27869999.999964524060 262864330.290187031031 1 60373.596892701 2024-03-04T14:19:31.529349+00:00 19994330.290401130915 27869999.999875973910 262864330.290273398161 1 60373.596904397 2024-03-04T14:19:32.539942+00:00 19994330.290234670043 27869999.999828264117 262864330.290059268475 1 60373.596915915 2024-03-04T14:19:33.535072+00:00 19994330.290270153433 27869999.999994624406 262864330.290261089802 1 60373.596927388 2024-03-04T14:19:34.526295+00:00 19994330.290298096836 27870000.000026509166 262864330.290320932865 1 60373.596938955 2024-03-04T14:19:35.525720+00:00 19994330.290210731328 27869999.999940108508 262864330.290147125721 1 60373.596950537 2024-03-04T14:19:36.526403+00:00 19994330.290559835732 27870000.000117726624 262864330.290673851967 1 60373.596962087 2024-03-04T14:19:37.524298+00:00 19994330.290336996317 27870000.000119261444 262864330.290452569723 1 60373.596973692 2024-03-04T14:19:38.526970+00:00 19994330.290052171797 27869999.999965932220 262864330.290014415979 1 60373.596985254 2024-03-04T14:19:39.525890+00:00 19994330.290286440402 27869999.999973319471 262864330.290256083012 1 60373.596996883 2024-03-04T14:19:40.530686+00:00 19994330.290281135589 27870000.000031221658 262864330.290308684111 1 60373.597008419 2024-03-04T14:19:41.527387+00:00 19994330.290127221495 27869999.999952163547 262864330.290075689554 1 60373.597020038 2024-03-04T14:19:42.531301+00:00 19994330.290380500257 27870000.000013504177 262864330.290390312672 1 60373.597031598 2024-03-04T14:19:43.530041+00:00 19994330.290262330323 27869999.999962300062 262864330.290220946074 1 60373.597043345 2024-03-04T14:19:44.544981+00:00 19994330.290356200188 27869999.999924737960 262864330.290277242661 1 60373.597054718 2024-03-04T14:19:45.527657+00:00 19994330.290369201452 27869999.999937739223 262864330.290303260088 1 60373.597066210 2024-03-04T14:19:46.520548+00:00 19994330.290252175182 27869999.999967027456 262864330.290215522051 1 60373.597077859 2024-03-04T14:19:47.526997+00:00 19994330.290248654783 27870000.000020794570 262864330.290265768766 1 60373.597089522 2024-03-04T14:19:48.534653+00:00 19994330.290505196899 27870000.000005159527 262864330.290506660938 1 60373.597101128 2024-03-04T14:19:49.537478+00:00 19994330.290322206914 27870000.000053852797 262864330.290372371674 1 60373.597112784 2024-03-04T14:19:50.544519+00:00 19994330.290370330215 27869999.999946407974 262864330.290313065052 1 60373.597124340 2024-03-04T14:19:51.543025+00:00 19994330.290307082236 27869999.999967254698 262864330.290270626545 1 60373.597135714 2024-03-04T14:19:52.525699+00:00 19994330.290225293487 27869999.999952737242 262864330.290174335241 1 60373.597147305 2024-03-04T14:19:53.527119+00:00 19994330.290322013199 27869999.999959431589 262864330.290277749300 1 60373.597158842 2024-03-04T14:19:54.523981+00:00 19994330.290453214198 27870000.000062473118 262864330.290511995554 1 60373.597170636 2024-03-04T14:19:55.542980+00:00 19994330.290287323296 27870000.000019896775 262864330.290303528309 1 60373.597182016 2024-03-04T14:19:56.526205+00:00 19994330.290392968804 27869999.999990019947 262864330.290379285812 1 60373.597193659 2024-03-04T14:19:57.532142+00:00 19994330.290240265429 27869999.999972026795 262864330.290208578110 1 60373.597205362 2024-03-04T14:19:58.543289+00:00 19994330.290261544287 27869999.999961085618 262864330.290218919516 1 60373.597216804 2024-03-04T14:19:59.531850+00:00 19994330.290424235165 27869999.999958600849 262864330.290379136801 1 60373.597228372 2024-03-04T14:20:00.531327+00:00 19994330.290308941156 27870000.000043891370 262864330.290349155664 1 60373.597239867 2024-03-04T14:20:01.524472+00:00 19994330.290421962738 27869999.999963197857 262864330.290381461382 1 60373.597251681 2024-03-04T14:20:02.545244+00:00 19994330.290346987545 27869999.999932497740 262864330.290275782347 1 60373.597263268 2024-03-04T14:20:03.546333+00:00 19994330.290070530027 27869999.999911189079 262864330.289978027344 1 60373.597274723 2024-03-04T14:20:04.536099+00:00 19994330.290191166103 27870000.000039737672 262864330.290227204561 1 60373.597286240 2024-03-04T14:20:05.531150+00:00 19994330.290272075683 27870000.000119220465 262864330.290387600660 1 60373.597297742 2024-03-04T14:20:06.524965+00:00 19994330.290353715420 27869999.999981142581 262864330.290331155062 1 60373.597309350 2024-03-04T14:20:07.527865+00:00 19994330.290406409651 27869999.999952927232 262864330.290355622768 1 60373.597320898 2024-03-04T14:20:08.525614+00:00 19994330.290504746139 27870000.000036764890 262864330.290537834167 1 60373.597332495 2024-03-04T14:20:09.527546+00:00 19994330.290265429765 27870000.000036377460 262864330.290298134089 1 60373.597344071 2024-03-04T14:20:10.527687+00:00 19994330.290054254234 27869999.999931164086 262864330.289981722832 1 60373.597355582 2024-03-04T14:20:11.522262+00:00 19994330.290445268154 27870000.000063788146 262864330.290505349636 1 60373.597367225 2024-03-04T14:20:12.528209+00:00 19994330.290120709687 27870000.000038143247 262864330.290155172348 1 60373.597378816 2024-03-04T14:20:13.529739+00:00 19994330.290241617709 27870000.000060141087 262864330.290298074484 1 60373.597390329 2024-03-04T14:20:14.524407+00:00 19994330.290148742497 27870000.000091258436 262864330.290236294270 1 60373.597402106 2024-03-04T14:20:15.541932+00:00 19994330.290204755962 27869999.999910298735 262864330.290111362934 1 60373.597413445 2024-03-04T14:20:16.521636+00:00 19994330.290182050318 27869999.999987326562 262864330.290165692568 1 60373.597425019 2024-03-04T14:20:17.521645+00:00 19994330.290567431599 27870000.000031799078 262864330.290595531464 1 60373.597436672 2024-03-04T14:20:18.528448+00:00 19994330.290221340954 27870000.000035583973 262864330.290253221989 1 60373.597448233 2024-03-04T14:20:19.527287+00:00 19994330.290317039937 27869999.999896310270 262864330.290209650993 1 60373.597459730 2024-03-04T14:20:20.520634+00:00 19994330.290251053870 27869999.999912679195 262864330.290160030127 1 60373.597471587 2024-03-04T14:20:21.545173+00:00 19994330.290182676166 27870000.000091005117 262864330.290270000696 1 60373.597483124 2024-03-04T14:20:22.541891+00:00 19994330.290381699800 27869999.999911550432 262864330.290289551020 1 60373.597494504 2024-03-04T14:20:23.525206+00:00 19994330.290097296238 27869999.999990727752 262864330.290084332228 1 60373.597506044 2024-03-04T14:20:24.522228+00:00 19994330.290297213942 27870000.000080529600 262864330.290374040604 1 60373.597517626 2024-03-04T14:20:25.522898+00:00 19994330.290192574263 27869999.999990947545 262864330.290179818869 1 60373.597529291 2024-03-04T14:20:26.530763+00:00 19994330.290319323540 27869999.999962724745 262864330.290278345346 1 60373.597540854 2024-03-04T14:20:27.529754+00:00 19994330.290009517223 27870000.000040430576 262864330.290046274662 1 60373.597552340 2024-03-04T14:20:28.522178+00:00 19994330.290165390819 27870000.000142864883 262864330.290304571390 1 60373.597563944 2024-03-04T14:20:29.524800+00:00 19994330.290210451931 27870000.000049088150 262864330.290255844593 1 60373.597575583 2024-03-04T14:20:30.530398+00:00 19994330.290437366813 27870000.000003278255 262864330.290436953306 1 60373.597587082 2024-03-04T14:20:31.523862+00:00 19994330.290129099041 27870000.000091560185 262864330.290216952562 1 60373.597598657 2024-03-04T14:20:32.523932+00:00 19994330.290211174637 27870000.000090412796 262864330.290297895670 1 60373.597610238 2024-03-04T14:20:33.524563+00:00 19994330.290563169867 27869999.999904047698 262864330.290463507175 1 60373.597621749 2024-03-04T14:20:34.519143+00:00 19994330.290280539542 27869999.999876480550 262864330.290153324604 1 60373.597633381 2024-03-04T14:20:35.524162+00:00 19994330.290372122079 27870000.000017754734 262864330.290386199951 1 60373.597644931 2024-03-04T14:20:36.522049+00:00 19994330.290276214480 27870000.000033278018 262864330.290305793285 1 60373.597656512 2024-03-04T14:20:37.522614+00:00 19994330.290175501257 27869999.999821964651 262864330.289993762970 1 60373.597668067 2024-03-04T14:20:38.520963+00:00 19994330.290282677859 27869999.999927055091 262864330.290206015110 1 60373.597679676 2024-03-04T14:20:39.523963+00:00 19994330.290433052927 27870000.000062696636 262864330.290492057800 1 60373.597691243 2024-03-04T14:20:40.523339+00:00 19994330.290262889117 27869999.999983660877 262864330.290242850780 1 60373.597702900 2024-03-04T14:20:41.530552+00:00 19994330.290342207998 27870000.000043254346 262864330.290381759405 1 60373.597714399 2024-03-04T14:20:42.524127+00:00 19994330.290281593800 27870000.000079885125 262864330.290357768536 1 60373.597725975 2024-03-04T14:20:43.524290+00:00 19994330.290194582194 27870000.000066090375 262864330.290256977081 1 60373.597737520 2024-03-04T14:20:44.521747+00:00 19994330.290292344987 27870000.000031061471 262864330.290319710970 1 60373.597749125 2024-03-04T14:20:45.524391+00:00 19994330.290427491069 27870000.000003602356 262864330.290427386761 1 60373.597760675 2024-03-04T14:20:46.522270+00:00 19994330.290336668491 27870000.000041685998 262864330.290374666452 1 60373.597772236 2024-03-04T14:20:47.521180+00:00 19994330.290190700442 27869999.999976105988 262864330.290163099766 1 60373.597783830 2024-03-04T14:20:48.522936+00:00 19994330.290544524789 27870000.000067997724 262864330.290608823299 1 60373.597795391 2024-03-04T14:20:49.521794+00:00 19994330.290119353682 27869999.999970115721 262864330.290085762739 1 60373.597807037 2024-03-04T14:20:50.527969+00:00 19994330.290425218642 27870000.000050894916 262864330.290472418070 1 60373.597818554 2024-03-04T14:20:51.523063+00:00 19994330.290580302477 27870000.000008504838 262864330.290585100651 1 60373.597830117 2024-03-04T14:20:52.522130+00:00 19994330.290118250996 27870000.000041712075 262864330.290156275034 1 60373.597841685 2024-03-04T14:20:53.521593+00:00 19994330.290381021798 27870000.000024553388 262864330.290401875973 1 60373.597853295 2024-03-04T14:20:54.524695+00:00 19994330.290218017995 27869999.999965794384 262864330.290180116892 1 60373.597864831 2024-03-04T14:20:55.521427+00:00 19994330.290344793350 27870000.000026885420 262864330.290367990732 1 60373.597876446 2024-03-04T14:20:56.524921+00:00 19994330.290346745402 27869999.999968118966 262864330.290311157703 1 60373.597887972 2024-03-04T14:20:57.520793+00:00 19994330.290189772844 27870000.000033456832 262864330.290219545364 1 60373.597899584 2024-03-04T14:20:58.524074+00:00 19994330.290386643261 27869999.999932605773 262864330.290315568447 1 60373.597911156 2024-03-04T14:20:59.523851+00:00 19994330.290466796607 27869999.999974060804 262864330.290437161922 1 60373.597922715 2024-03-04T14:21:00.522602+00:00 19994330.290377482772 27869999.999982301146 262864330.290356099606 1 60373.597934256 2024-03-04T14:21:01.519770+00:00 19994330.290348857641 27870000.000007789582 262864330.290352940559 1 60373.597945946 2024-03-04T14:21:02.529769+00:00 19994330.290281105787 27870000.000017136335 262864330.290294557810 1 60373.597957448 2024-03-04T14:21:03.523492+00:00 19994330.290243733674 27870000.000006977469 262864330.290247023106 1 60373.597969062 2024-03-04T14:21:04.526929+00:00 19994330.290195915848 27869999.999983128160 262864330.290175348520 1 60373.597980582 2024-03-04T14:21:05.522287+00:00 19994330.290498334914 27869999.999909620732 262864330.290404260159 1 60373.597992150 2024-03-04T14:21:06.521718+00:00 19994330.290163554251 27870000.000088524073 262864330.290248364210 1 60373.598003893 2024-03-04T14:21:07.536361+00:00 19994330.290192548186 27869999.999863065779 262864330.290051907301 1 60373.598015313 2024-03-04T14:21:08.523037+00:00 19994330.290356617421 27869999.999989043921 262864330.290341943502 1 60373.598026921 2024-03-04T14:21:09.526002+00:00 19994330.290028128773 27869999.999831456691 262864330.289855897427 1 60373.598038472 2024-03-04T14:21:10.523948+00:00 19994330.290380809456 27870000.000008434057 262864330.290385544300 1 60373.598050047 2024-03-04T14:21:11.524035+00:00 19994330.290186136961 27870000.000010669231 262864330.290193110704 1 60373.598061660 2024-03-04T14:21:12.527438+00:00 19994330.290407136083 27870000.000197283924 262864330.290600717068 1 60373.598073162 2024-03-04T14:21:13.521233+00:00 19994330.290249921381 27870000.000047430396 262864330.290293663740 1 60373.598084733 2024-03-04T14:21:14.520904+00:00 19994330.290447808802 27869999.999953016639 262864330.290397137403 1 60373.598096298 2024-03-04T14:21:15.520137+00:00 19994330.290280591697 27869999.999939963222 262864330.290216863155 1 60373.598107895 2024-03-04T14:21:16.522160+00:00 19994330.290433771908 27869999.999973647296 262864330.290403723717 1 60373.598119458 2024-03-04T14:21:17.521138+00:00 19994330.290302693844 27870000.000079985708 262864330.290378987789 1 60373.598131069 2024-03-04T14:21:18.524326+00:00 19994330.290159232914 27870000.000015117228 262864330.290170639753 1 60373.598142611 2024-03-04T14:21:19.521601+00:00 19994330.290519330651 27869999.999932270497 262864330.290447890759 1 60373.598154175 2024-03-04T14:21:20.520705+00:00 19994330.290308572352 27869999.999854341149 262864330.290159195662 1 60373.598165765 2024-03-04T14:21:21.522123+00:00 19994330.290119826794 27870000.000103872269 262864330.290219992399 1 60373.598177365 2024-03-04T14:21:22.524343+00:00 19994330.290552124381 27870000.000119592994 262864330.290668010712 1 60373.598188953 2024-03-04T14:21:23.525487+00:00 19994330.290425498039 27869999.999927144498 262864330.290348947048 1 60373.598200510 2024-03-04T14:21:24.524106+00:00 19994330.290394622833 27870000.000027749687 262864330.290418684483 1 60373.598212069 2024-03-04T14:21:25.522735+00:00 19994330.290173359215 27870000.000013660640 262864330.290183305740 1 60373.598223688 2024-03-04T14:21:26.526651+00:00 19994330.290304541588 27869999.999919801950 262864330.290220648050 1 60373.598235217 2024-03-04T14:21:27.522757+00:00 19994330.290424574167 27869999.999926961958 262864330.290347844362 1 60373.598246803 2024-03-04T14:21:28.523743+00:00 19994330.290093518794 27870000.000102404505 262864330.290192216635 1 60373.598258412 2024-03-04T14:21:29.526789+00:00 19994330.290421821177 27870000.000017579645 262864330.290435701609 1 60373.598269952 2024-03-04T14:21:30.523882+00:00 19994330.290199387819 27870000.000055391341 262864330.290251106024 1 60373.598281502 2024-03-04T14:21:31.521789+00:00 19994330.290360912681 27869999.999963581562 262864330.290320813656 1 60373.598293090 2024-03-04T14:21:32.522988+00:00 19994330.290116168559 27870000.000154983252 262864330.290267437696 1 60373.598304716 2024-03-04T14:21:33.527464+00:00 19994330.290437933058 27870000.000094797462 262864330.290529042482 1 60373.598316356 2024-03-04T14:21:34.533140+00:00 19994330.290244419128 27870000.000123161823 262864330.290363907814 1 60373.598327885 2024-03-04T14:21:35.529304+00:00 19994330.290151629597 27869999.999922569841 262864330.290070503950 1 60373.598339642 2024-03-04T14:21:36.545054+00:00 19994330.290566999465 27870000.000003769994 262864330.290567070246 1 60373.598351242 2024-03-04T14:21:37.547278+00:00 19994330.290322009474 27870000.000085029751 262864330.290403336287 1 60373.598362646 2024-03-04T14:21:38.532599+00:00 19994330.290337175131 27869999.999964386225 262864330.290297865868 1 60373.598374135 2024-03-04T14:21:39.525238+00:00 19994330.290251538157 27869999.999969456345 262864330.290217280388 1 60373.598385758 2024-03-04T14:21:40.529491+00:00 19994330.289948940277 27869999.999972812831 262864330.289918065071 1 60373.598397340 2024-03-04T14:21:41.530130+00:00 19994330.290121331811 27870000.000000067055 262864330.290117681026 1 60373.598408898 2024-03-04T14:21:42.528769+00:00 19994330.290197718889 27870000.000017017126 262864330.290211051702 1 60373.598420430 2024-03-04T14:21:43.525204+00:00 19994330.290251586586 27870000.000047475100 262864330.290295362473 1 60373.598431959 2024-03-04T14:21:44.521276+00:00 19994330.290425878018 27869999.999858237803 262864330.290280401707 1 60373.598443615 2024-03-04T14:21:45.528373+00:00 19994330.289926577359 27869999.999901674688 262864330.289824575186 1 60373.598455190 2024-03-04T14:21:46.528390+00:00 19994330.290602277964 27869999.999944001436 262864330.290542572737 1 60373.598466766 2024-03-04T14:21:47.528550+00:00 19994330.290194317698 27870000.000002194196 262864330.290192842484 1 60373.598478295 2024-03-04T14:21:48.524683+00:00 19994330.290368240327 27869999.999977394938 262864330.290341943502 1 60373.598489857 2024-03-04T14:21:49.523628+00:00 19994330.290249537677 27870000.000035911798 262864330.290281742811 1 60373.598501444 2024-03-04T14:21:50.524758+00:00 19994330.290344256908 27869999.999922472984 262864330.290263056755 1 60373.598513056 2024-03-04T14:21:51.528031+00:00 19994330.290473785251 27869999.999961670488 262864330.290431767702 1 60373.598524557 2024-03-04T14:21:52.521741+00:00 19994330.290263984352 27869999.999928738922 262864330.290189027786 1 60373.598536136 2024-03-04T14:21:53.522109+00:00 19994330.290278982371 27869999.999940775335 262864330.290216058493 1 60373.598547813 2024-03-04T14:21:54.531027+00:00 19994330.290294993669 27869999.999919395894 262864330.290210694075 1 60373.598559289 2024-03-04T14:21:55.522612+00:00 19994330.290295019746 27870000.000022195280 262864330.290313541889 1 60373.598570866 2024-03-04T14:21:56.522762+00:00 19994330.290370415896 27869999.999983273447 262864330.290349990129 1 60373.598582445 2024-03-04T14:21:57.523264+00:00 19994330.290362503380 27870000.000043369830 262864330.290402173996 1 60373.598593992 2024-03-04T14:21:58.520945+00:00 19994330.290349919349 27870000.000012427568 262864330.290358662605 1 60373.598605608 2024-03-04T14:21:59.524490+00:00 19994330.290345199406 27870000.000132735819 262864330.290474236012 1 60373.598617149 2024-03-04T14:22:00.521643+00:00 19994330.290312476456 27869999.999936509877 262864330.290245294571 1 60373.598629193 2024-03-04T14:22:01.562325+00:00 19994330.290147379041 27869999.999964851886 262864330.290108561516 1 60373.598640377 2024-03-04T14:22:02.528569+00:00 19994330.290420021862 27869999.999988224357 262864330.290404558182 1 60373.598651942 2024-03-04T14:22:03.527780+00:00 19994330.290228012949 27869999.999958630651 262864330.290182948112 1 60373.598663504 2024-03-04T14:22:04.526724+00:00 19994330.290233142674 27869999.999983940274 262864330.290213376284 1 60373.598675180 2024-03-04T14:22:05.535522+00:00 19994330.290374208242 27869999.999978054315 262864330.290348589420 1 60373.598686783 2024-03-04T14:22:06.538007+00:00 19994330.290154270828 27869999.999984841794 262864330.290135413408 1 60373.598698352 2024-03-04T14:22:07.537668+00:00 19994330.290425937623 27870000.000062048435 262864330.290484279394 1 60373.598709899 2024-03-04T14:22:08.535280+00:00 19994330.290137656033 27869999.999962035567 262864330.290095984936 1 60373.598721429 2024-03-04T14:22:09.531447+00:00 19994330.290485322475 27869999.999999281019 262864330.290480911732 1 60373.598732954 2024-03-04T14:22:10.527238+00:00 19994330.290070928633 27869999.999986048788 262864330.290053278208 1 60373.598744575 2024-03-04T14:22:11.531318+00:00 19994330.290559697896 27870000.000084593892 262864330.290640592575 1 60373.598756187 2024-03-04T14:22:12.534515+00:00 19994330.290256783366 27870000.000003103167 262864330.290256202221 1 60373.598767727 2024-03-04T14:22:13.531623+00:00 19994330.290246464312 27870000.000049471855 262864330.290292233229 1 60373.598779332 2024-03-04T14:22:14.534313+00:00 19994330.290156878531 27869999.999959345907 262864330.290112525225 1 60373.598790759 2024-03-04T14:22:15.521547+00:00 19994330.290258977562 27869999.999942705035 262864330.290197998285 1 60373.598802357 2024-03-04T14:22:16.523682+00:00 19994330.290316157043 27870000.000051274896 262864330.290363729000 1 60373.598813908 2024-03-04T14:22:17.521655+00:00 19994330.290273573250 27870000.000039014965 262864330.290308892727 1 60373.598825491 2024-03-04T14:22:18.522403+00:00 19994330.290303297341 27870000.000073917210 262864330.290373504162 1 60373.598837120 2024-03-04T14:22:19.527153+00:00 19994330.290298797190 27870000.000043682754 262864330.290338784456 1 60373.598848634 2024-03-04T14:22:20.521990+00:00 19994330.290504552424 27870000.000114791095 262864330.290615648031 1 60373.598860370 2024-03-04T14:22:21.535959+00:00 19994330.290418602526 27869999.999988984317 262864330.290403872728 1 60373.598871934 2024-03-04T14:22:22.535103+00:00 19994330.290277518332 27869999.999961487949 262864330.290235310793 1 60373.598883387 2024-03-04T14:22:23.524598+00:00 19994330.290357563645 27870000.000017929822 262864330.290371805429 1 60373.598894942 2024-03-04T14:22:24.523009+00:00 19994330.290243569762 27869999.999900393188 262864330.290140271187 1 60373.598906518 2024-03-04T14:22:25.523138+00:00 19994330.290416322649 27869999.999992460012 262864330.290405094624 1 60373.598918093 2024-03-04T14:22:26.523233+00:00 19994330.290438149124 27870000.000141657889 262864330.290576100349 1 60373.598929681 2024-03-04T14:22:27.524442+00:00 19994330.290124949068 27869999.999978844076 262864330.290100097656 1 60373.598941230 2024-03-04T14:22:28.522307+00:00 19994330.290240641683 27870000.000080965459 262864330.290317922831 1 60373.598952899 2024-03-04T14:22:29.530470+00:00 19994330.290295481682 27869999.999941460788 262864330.290233254433 1 60373.598964373 2024-03-04T14:22:30.521812+00:00 19994330.290561750531 27869999.999891977757 262864330.290450036526 1 60373.598975923 2024-03-04T14:22:31.519783+00:00 19994330.290319398046 27869999.999987680465 262864330.290303409100 1 60373.598987528 2024-03-04T14:22:32.522415+00:00 19994330.290259797126 27870000.000090353191 262864330.290346473455 1 60373.598999130 2024-03-04T14:22:33.524828+00:00 19994330.290165238082 27870000.000061869621 262864330.290223419666 1 60373.599010689 2024-03-04T14:22:34.523555+00:00 19994330.290322292596 27870000.000065345317 262864330.290383964777 1 60373.599022309 2024-03-04T14:22:35.527482+00:00 19994330.290343344212 27869999.999978952110 262864330.290318608284 1 60373.599033814 2024-03-04T14:22:36.521532+00:00 19994330.290198531002 27869999.999995388091 262864330.290190219879 1 60373.599045787 2024-03-04T14:22:37.555986+00:00 19994330.290225457400 27869999.999996695668 262864330.290218442678 1 60373.599056996 2024-03-04T14:22:38.524458+00:00 19994330.290528815240 27870000.000010389835 262864330.290535509586 1 60373.599068573 2024-03-04T14:22:39.524706+00:00 19994330.290183063596 27869999.999978102744 262864330.290157467127 1 60373.599080149 2024-03-04T14:22:40.524892+00:00 19994330.290408361703 27870000.000061340630 262864330.290466010571 1 60373.599091689 2024-03-04T14:22:41.521943+00:00 19994330.290453426540 27869999.999942656606 262864330.290392398834 1 60373.599103305 2024-03-04T14:22:42.525562+00:00 19994330.290545780212 27869999.999927788973 262864330.290469884872 1 60373.599114878 2024-03-04T14:22:43.525431+00:00 19994330.290238194168 27870000.000018958002 262864330.290253460407 1 60373.599126447 2024-03-04T14:22:44.525051+00:00 19994330.290512487292 27870000.000045374036 262864330.290554165840 1 60373.599137987 2024-03-04T14:22:45.522051+00:00 19994330.290182691067 27870000.000010002404 262864330.290188997984 1 60373.599149584 2024-03-04T14:22:46.524024+00:00 19994330.290596716106 27870000.000006850809 262864330.290599882603 1 60373.599161133 2024-03-04T14:22:47.521921+00:00 19994330.289974343032 27869999.999938648194 262864330.289909273386 1 60373.599172784 2024-03-04T14:22:48.528526+00:00 19994330.290228113532 27869999.999974999577 262864330.290199398994 1 60373.599184298 2024-03-04T14:22:49.523398+00:00 19994330.290177755058 27869999.999959718436 262864330.290133774281 1 60373.599195863 2024-03-04T14:22:50.522567+00:00 19994330.290449779481 27870000.000116251409 262864330.290562331676 1 60373.599207443 2024-03-04T14:22:51.523116+00:00 19994330.290070388466 27870000.000002659857 262864330.290069341660 1 60373.599219128 2024-03-04T14:22:52.532605+00:00 19994330.290392901748 27869999.999964784831 262864330.290353983641 1 60373.599230704 2024-03-04T14:22:53.532835+00:00 19994330.290287103504 27870000.000048022717 262864330.290331423283 1 60373.599242284 2024-03-04T14:22:54.533372+00:00 19994330.290360033512 27870000.000019818544 262864330.290376156569 1 60373.599253866 2024-03-04T14:22:55.534050+00:00 19994330.290223307908 27869999.999982926995 262864330.290202528238 1 60373.599265490 2024-03-04T14:22:56.538333+00:00 19994330.290498767048 27869999.999922979623 262864330.290418058634 1 60373.599276859 2024-03-04T14:22:57.520591+00:00 19994330.290148813277 27869999.999944917858 262864330.290090054274 1 60373.599288508 2024-03-04T14:22:58.527081+00:00 19994330.290297437459 27870000.000009905547 262864330.290303647518 1 60373.599300100 2024-03-04T14:22:59.528596+00:00 19994330.290519770235 27869999.999909982085 262864330.290426075459 1 60373.599311749 2024-03-04T14:23:00.535071+00:00 19994330.290140721947 27870000.000007893890 262864330.290144920349 1 60373.599323389 2024-03-04T14:23:01.540799+00:00 19994330.290170021355 27870000.000020008534 262864330.290186315775 1 60373.599334777 2024-03-04T14:23:02.524743+00:00 19994330.290344618261 27869999.999942235649 262864330.290283173323 1 60373.599346364 2024-03-04T14:23:03.525882+00:00 19994330.290425315499 27869999.999968819320 262864330.290390431881 1 60373.599357890 2024-03-04T14:23:04.521677+00:00 19994330.290440380573 27870000.000019658357 262864330.290456354618 1 60373.599369545 2024-03-04T14:23:05.528624+00:00 19994330.290213916451 27870000.000108458102 262864330.290318667889 1 60373.599381063 2024-03-04T14:23:06.523864+00:00 19994330.290239349008 27869999.999962363392 262864330.290198028088 1 60373.599392806 2024-03-04T14:23:07.538430+00:00 19994330.290217150003 27869999.999986723065 262864330.290200173855 1 60373.599404177 2024-03-04T14:23:08.520903+00:00 19994330.290203861892 27870000.000048410147 262864330.290248572826 1 60373.599415783 2024-03-04T14:23:09.523662+00:00 19994330.290207102895 27869999.999963294715 262864330.290166676044 1 60373.599427336 2024-03-04T14:23:10.521863+00:00 19994330.290459167212 27870000.000050071627 262864330.290505528450 1 60373.599438923 2024-03-04T14:23:11.522975+00:00 19994330.290335807949 27870000.000031102449 262864330.290363222361 1 60373.599450542 2024-03-04T14:23:12.526852+00:00 19994330.290126591921 27870000.000089261681 262864330.290212154388 1 60373.599462129 2024-03-04T14:23:13.527974+00:00 19994330.290334425867 27869999.999981828034 262864330.290312558413 1 60373.599473637 2024-03-04T14:23:14.522240+00:00 19994330.290447995067 27869999.999986857176 262864330.290431141853 1 60373.599485230 2024-03-04T14:23:15.523869+00:00 19994330.290596947074 27869999.999846693128 262864330.290439963341 1 60373.599496779 2024-03-04T14:23:16.521729+00:00 19994330.290100000799 27869999.999926920980 262864330.290023237467 1 60373.599508361 2024-03-04T14:23:17.522420+00:00 19994330.290284767747 27869999.999993886799 262864330.290274977684 1 60373.599519921 2024-03-04T14:23:18.521226+00:00 19994330.290454838425 27870000.000020660460 262864330.290471792221 1 60373.599531526 2024-03-04T14:23:19.523865+00:00 19994330.290326565504 27869999.999989580363 262864330.290312439203 1 60373.599543083 2024-03-04T14:23:20.522381+00:00 19994330.290287185460 27869999.999961663038 262864330.290245175362 1 60373.599554632 2024-03-04T14:23:21.520244+00:00 19994330.290508709848 27870000.000030670315 262864330.290535688400 1 60373.599566204 2024-03-04T14:23:22.520023+00:00 19994330.290447682142 27870000.000106222928 262864330.290550202131 1 60373.599577792 2024-03-04T14:23:23.521222+00:00 19994330.290217272937 27870000.000051382929 262864330.290264964104 1 60373.599589363 2024-03-04T14:23:24.520957+00:00 19994330.290286727250 27870000.000026609749 262864330.290309637785 1 60373.599600934 2024-03-04T14:23:25.520701+00:00 19994330.290420591831 27870000.000055946410 262864330.290472835302 1 60373.599612519 2024-03-04T14:23:26.521646+00:00 19994330.290148690343 27870000.000040929765 262864330.290185928345 1 60373.599624082 2024-03-04T14:23:27.520661+00:00 19994330.290323585272 27870000.000007480383 262864330.290327370167 1 60373.599635700 2024-03-04T14:23:28.524459+00:00 19994330.290456712246 27869999.999972876161 262864330.290425896645 1 60373.599647258 2024-03-04T14:23:29.523092+00:00 19994330.290270138532 27869999.999971929938 262864330.290238380432 1 60373.599658824 2024-03-04T14:23:30.522399+00:00 19994330.290199592710 27869999.999902017415 262864330.290097892284 1 60373.599670377 2024-03-04T14:23:31.520534+00:00 19994330.290384244174 27869999.999995209277 262864330.290375739336 1 60373.599681969 2024-03-04T14:23:32.522146+00:00 19994330.290168106556 27869999.999950591475 262864330.290114998817 1 60373.599693518 2024-03-04T14:23:33.519965+00:00 19994330.290164407343 27870000.000049624592 262864330.290210336447 1 60373.599705095 2024-03-04T14:23:34.520195+00:00 19994330.290297467262 27869999.999989125878 262864330.290282905102 1 60373.599716688 2024-03-04T14:23:35.521848+00:00 19994330.290444966406 27870000.000003330410 262864330.290444612503 1 60373.599728278 2024-03-04T14:23:36.523221+00:00 19994330.290350310504 27870000.000007633120 262864330.290354251862 1 60373.599739868 2024-03-04T14:23:37.524635+00:00 19994330.290221013129 27870000.000010617077 262864330.290227919817 1 60373.599751465 2024-03-04T14:23:38.526563+00:00 19994330.290442757308 27869999.999886091799 262864330.290325164795 1 60373.599762994 2024-03-04T14:23:39.522722+00:00 19994330.289997711778 27869999.999983146787 262864330.289977133274 1 60373.599774551 2024-03-04T14:23:40.521154+00:00 19994330.290466681123 27869999.999893195927 262864330.290356159210 1 60373.599786143 2024-03-04T14:23:41.522794+00:00 19994330.290456078947 27870000.000038247555 262864330.290490627289 1 60373.599797736 2024-03-04T14:23:42.524367+00:00 19994330.290016122162 27869999.999953988940 262864330.289966404438 1 60373.599809276 2024-03-04T14:23:43.521437+00:00 19994330.290339112282 27869999.999994978309 262864330.290330410004 1 60373.599820908 2024-03-04T14:23:44.526489+00:00 19994330.290326103568 27869999.999901849777 262864330.290224254131 1 60373.599832437 2024-03-04T14:23:45.522502+00:00 19994330.290511786938 27870000.000027623028 262864330.290535718203 1 60373.599843982 2024-03-04T14:23:46.519998+00:00 19994330.290240582079 27869999.999922804534 262864330.290159702301 1 60373.599855576 2024-03-04T14:23:47.521726+00:00 19994330.290235824883 27870000.000134285539 262864330.290366411209 1 60373.599867241 2024-03-04T14:23:48.529575+00:00 19994330.290408987552 27869999.999975450337 262864330.290380746126 1 60373.599878713 2024-03-04T14:23:49.520827+00:00 19994330.290327783674 27870000.000091951340 262864330.290416032076 1 60373.599890279 2024-03-04T14:23:50.520083+00:00 19994330.290107551962 27870000.000037878752 262864330.290141731501 1 60373.599901883 2024-03-04T14:23:51.522676+00:00 19994330.290454134345 27869999.999926146120 262864330.290376603603 1 60373.599913446 2024-03-04T14:23:52.521774+00:00 19994330.290238045156 27870000.000029083341 262864330.290263444185 1 60373.599925009 2024-03-04T14:23:53.520756+00:00 19994330.290449272841 27869999.999959241599 262864330.290404796600 1 60373.599936587 2024-03-04T14:23:54.521084+00:00 19994330.290389847010 27869999.999982967973 262864330.290369093418 1 60373.599948211 2024-03-04T14:23:55.525407+00:00 19994330.290081650019 27869999.999949622899 262864330.290027588606 1 60373.599959804 2024-03-04T14:23:56.527055+00:00 19994330.290390092880 27869999.999934978783 262864330.290321379900 1 60373.599971309 2024-03-04T14:23:57.521100+00:00 19994330.290257968009 27870000.000058554113 262864330.290312826633 1 60373.599982872 2024-03-04T14:23:58.520149+00:00 19994330.290335714817 27870000.000046309084 262864330.290378332138 1 60373.599994457 2024-03-04T14:23:59.521076+00:00 19994330.290020167828 27870000.000045087188 262864330.290061563253 1 60373.600006057 2024-03-04T14:24:00.523319+00:00 19994330.290203522891 27870000.000005744398 262864330.290205568075 1 60373.600017972 2024-03-04T14:24:01.552772+00:00 19994330.290225315839 27869999.999992616475 262864330.290214240551 1 60373.600029229 2024-03-04T14:24:02.525406+00:00 19994330.290291037410 27869999.999965079129 262864330.290252417326 1 60373.600040822 2024-03-04T14:24:03.527014+00:00 19994330.290060278028 27869999.999727543443 262864330.289784133434 1 60373.600052407 2024-03-04T14:24:04.527918+00:00 19994330.290300879627 27870000.000048827380 262864330.290345996618 1 60373.600064012 2024-03-04T14:24:05.530647+00:00 19994330.290103610605 27870000.000055950135 262864330.290155857801 1 60373.600075594 2024-03-04T14:24:06.531318+00:00 19994330.290318258107 27869999.999981280416 262864330.290295839310 1 60373.600087203 2024-03-04T14:24:07.534371+00:00 19994330.290320690721 27870000.000088244677 262864330.290405243635 1 60373.600098795 2024-03-04T14:24:08.535884+00:00 19994330.290233109146 27870000.000070225447 262864330.290299624205 1 60373.600110371 2024-03-04T14:24:09.536047+00:00 19994330.290289372206 27869999.999988768250 262864330.290274441242 1 60373.600121866 2024-03-04T14:24:10.529254+00:00 19994330.290533881634 27870000.000004995614 262864330.290535181761 1 60373.600133460 2024-03-04T14:24:11.530897+00:00 19994330.290304061025 27869999.999990910292 262864330.290291279554 1 60373.600144968 2024-03-04T14:24:12.525212+00:00 19994330.290131207556 27870000.000028699636 262864330.290156215429 1 60373.600156625 2024-03-04T14:24:13.532364+00:00 19994330.290100079030 27870000.000046942383 262864330.290143311024 1 60373.600168333 2024-03-04T14:24:14.544017+00:00 19994330.290502961725 27869999.999955363572 262864330.290454626083 1 60373.600179702 2024-03-04T14:24:15.526241+00:00 19994330.290465619415 27869999.999969501048 262864330.290431439877 1 60373.600191324 2024-03-04T14:24:16.530392+00:00 19994330.290183205158 27870000.000093720853 262864330.290273249149 1 60373.600202808 2024-03-04T14:24:17.522612+00:00 19994330.290221102536 27870000.000107761472 262864330.290325164795 1 60373.600214440 2024-03-04T14:24:18.527660+00:00 19994330.290229856968 27870000.000081926584 262864330.290308088064 1 60373.600225989 2024-03-04T14:24:19.525452+00:00 19994330.290242921561 27870000.000114269555 262864330.290353477001 1 60373.600237691 2024-03-04T14:24:20.536474+00:00 19994330.290375605226 27869999.999979637563 262864330.290351569653 1 60373.600249480 2024-03-04T14:24:21.555016+00:00 19994330.290394984186 27870000.000013154000 262864330.290404438972 1 60373.600260733 2024-03-04T14:24:22.527282+00:00 19994330.290425233543 27869999.999865248799 262864330.290286779404 1 60373.600272239 2024-03-04T14:24:23.521445+00:00 19994330.290293406695 27869999.999927040190 262864330.290216743946 1 60373.600283811 2024-03-04T14:24:24.521271+00:00 19994330.290194530040 27869999.999971199781 262864330.290162056684 1 60373.600295439 2024-03-04T14:24:25.525934+00:00 19994330.290316279978 27870000.000132482499 262864330.290445059538 1 60373.600306969 2024-03-04T14:24:26.522119+00:00 19994330.290337767452 27870000.000161726028 262864330.290495812893 1 60373.600318550 2024-03-04T14:24:27.522723+00:00 19994330.290344510227 27869999.999876812100 262864330.290217608213 1 60373.600330110 2024-03-04T14:24:28.521484+00:00 19994330.290183633566 27870000.000031642616 262864330.290211588144 1 60373.600341746 2024-03-04T14:24:29.526816+00:00 19994330.290292594582 27869999.999973796308 262864330.290262699127 1 60373.600353300 2024-03-04T14:24:30.525097+00:00 19994330.290265459567 27870000.000059399754 262864330.290321171284 1 60373.600364847 2024-03-04T14:24:31.522801+00:00 19994330.290324028581 27870000.000019405037 262864330.290339738131 1 60373.600376455 2024-03-04T14:24:32.525717+00:00 19994330.290242150426 27869999.999901179224 262864330.290139615536 1 60373.600387991 2024-03-04T14:24:33.522417+00:00 19994330.290212105960 27870000.000064529479 262864330.290272921324 1 60373.600399572 2024-03-04T14:24:34.523061+00:00 19994330.290143080056 27869999.999939817935 262864330.290079206228 1 60373.600411143 2024-03-04T14:24:35.522714+00:00 19994330.290444053710 27869999.999951954931 262864330.290392309427 1 60373.600422714 2024-03-04T14:24:36.522481+00:00 19994330.290615614504 27869999.999906703830 262864330.290518641472 1 60373.600434348 2024-03-04T14:24:37.527646+00:00 19994330.290294822305 27870000.000127352774 262864330.290418475866 1 60373.600445878 2024-03-04T14:24:38.523887+00:00 19994330.290045645088 27870000.000018984079 262864330.290060937405 1 60373.600457431 2024-03-04T14:24:39.522001+00:00 19994330.290506627411 27870000.000034887344 262864330.290537834167 1 60373.600469005 2024-03-04T14:24:40.522026+00:00 19994330.290379192680 27869999.999984357506 262864330.290359854698 1 60373.600480579 2024-03-04T14:24:41.522049+00:00 19994330.290378350765 27869999.999999627471 262864330.290374308825 1 60373.600492174 2024-03-04T14:24:42.523863+00:00 19994330.290291193873 27870000.000041496009 262864330.290328979492 1 60373.600503749 2024-03-04T14:24:43.523879+00:00 19994330.290451120585 27870000.000018987805 262864330.290466398001 1 60373.600515295 2024-03-04T14:24:44.521524+00:00 19994330.290185302496 27869999.999955855310 262864330.290137469769 1 60373.600526858 2024-03-04T14:24:45.520516+00:00 19994330.290432550013 27870000.000029772520 262864330.290458619595 1 60373.600538470 2024-03-04T14:24:46.523817+00:00 19994330.290103241801 27869999.999955449253 262864330.290054976940 1 60373.600550020 2024-03-04T14:24:47.521712+00:00 19994330.290326923132 27869999.999920796603 262864330.290244013071 1 60373.600561577 2024-03-04T14:24:48.520283+00:00 19994330.290154479444 27869999.999976344407 262864330.290127128363 1 60373.600573170 2024-03-04T14:24:49.521868+00:00 19994330.290453828871 27870000.000062026083 262864330.290512144566 1 60373.600584734 2024-03-04T14:24:50.521035+00:00 19994330.290183212608 27870000.000054661185 262864330.290234178305 1 60373.600596304 2024-03-04T14:24:51.520634+00:00 19994330.290428966284 27870000.000054601580 262864330.290479868650 1 60373.600607907 2024-03-04T14:24:52.523219+00:00 19994330.290146630257 27870000.000172488391 262864330.290315419436 1 60373.600619487 2024-03-04T14:24:53.523644+00:00 19994330.290516979992 27870000.000118684024 262864330.290631949902 1 60373.600631145 2024-03-04T14:24:54.530924+00:00 19994330.290260065347 27869999.999951813370 262864330.290208190680 1 60373.600642655 2024-03-04T14:24:55.525371+00:00 19994330.290245797485 27869999.999945323914 262864330.290187418461 1 60373.600654190 2024-03-04T14:24:56.522046+00:00 19994330.290366880596 27870000.000057037920 262864330.290420234203 1 60373.600665779 2024-03-04T14:24:57.523310+00:00 19994330.290070496500 27870000.000012211502 262864330.290079027414 1 60373.600677334 2024-03-04T14:24:58.521615+00:00 19994330.290180832148 27869999.999850027263 262864330.290027171373 1 60373.600688897 2024-03-04T14:24:59.520657+00:00 19994330.290282689035 27869999.999912220985 262864330.290191233158 1 60373.600700478 2024-03-04T14:25:00.521294+00:00 19994330.290485858917 27869999.999949827790 262864330.290431976318 1 60373.600712077 2024-03-04T14:25:01.523416+00:00 19994330.290118135512 27869999.999920573086 262864330.290035009384 1 60373.600723733 2024-03-04T14:25:02.530503+00:00 19994330.290285199881 27869999.999944113195 262864330.290225625038 1 60373.600735276 2024-03-04T14:25:03.527838+00:00 19994330.290013644844 27870000.000052653253 262864330.290062606335 1 60373.600746907 2024-03-04T14:25:04.532762+00:00 19994330.290449194610 27870000.000091899186 262864330.290537416935 1 60373.600758590 2024-03-04T14:25:05.542186+00:00 19994330.290208954364 27870000.000046148896 262864330.290251404047 1 60373.600770161 2024-03-04T14:25:06.541886+00:00 19994330.290146842599 27869999.999983526766 262864330.290126681328 1 60373.600781650 2024-03-04T14:25:07.534569+00:00 19994330.290259055793 27869999.999958973378 262864330.290214329958 1 60373.600793140 2024-03-04T14:25:08.527321+00:00 19994330.290418803692 27869999.999999731779 262864330.290414839983 1 60373.600804879 2024-03-04T14:25:09.541524+00:00 19994330.290192339569 27870000.000041406602 262864330.290230035782 1 60373.600816335 2024-03-04T14:25:10.531339+00:00 19994330.290312021971 27870000.000003777444 262864330.290312111378 1 60373.600827884 2024-03-04T14:25:11.529189+00:00 19994330.290426440537 27869999.999998718500 262864330.290421456099 1 60373.600839507 2024-03-04T14:25:12.533378+00:00 19994330.290237545967 27870000.000101272017 262864330.290335118771 1 60373.600851018 2024-03-04T14:25:13.528004+00:00 19994330.290567103773 27870000.000052265823 262864330.290615677834 1 60373.600862691 2024-03-04T14:25:14.536516+00:00 19994330.290184345096 27870000.000044979155 262864330.290225625038 1 60373.600874141 2024-03-04T14:25:15.525804+00:00 19994330.290579896420 27869999.999970495701 262864330.290546685457 1 60373.600885747 2024-03-04T14:25:16.528549+00:00 19994330.290298707783 27869999.999994434416 262864330.290289431810 1 60373.600897239 2024-03-04T14:25:17.521433+00:00 19994330.290294770151 27869999.999974008650 262864330.290265083313 1 60373.600908884 2024-03-04T14:25:18.527604+00:00 19994330.290189713240 27869999.999904930592 262864330.290090948343 1 60373.600920391 2024-03-04T14:25:19.521817+00:00 19994330.290317848325 27869999.999973006546 262864330.290287137032 1 60373.600932002 2024-03-04T14:25:20.524971+00:00 19994330.290061213076 27870000.000005401671 262864330.290062904358 1 60373.600943593 2024-03-04T14:25:21.526427+00:00 19994330.290112715214 27869999.999956320971 262864330.290065318346 1 60373.600955265 2024-03-04T14:25:22.534910+00:00 19994330.290617167950 27870000.000022672117 262864330.290636152029 1 60373.600966706 2024-03-04T14:25:23.523391+00:00 19994330.290338899940 27870000.000113740563 262864330.290448933840 1 60373.600978288 2024-03-04T14:25:24.524060+00:00 19994330.290116976947 27869999.999947506934 262864330.290060788393 1 60373.600989880 2024-03-04T14:25:25.525620+00:00 19994330.290399800986 27870000.000069286674 262864330.290465384722 1 60373.601001419 2024-03-04T14:25:26.522568+00:00 19994330.290277980268 27870000.000138942152 262864330.290413230658 1 60373.601013010 2024-03-04T14:25:27.524111+00:00 19994330.290230371058 27869999.999959297478 262864330.290185958147 1 60373.601024626 2024-03-04T14:25:28.527701+00:00 19994330.290451049805 27870000.000022500753 262864330.290469855070 1 60373.601036197 2024-03-04T14:25:29.527402+00:00 19994330.290367897600 27869999.999892622232 262864330.290256828070 1 60373.601047757 2024-03-04T14:25:30.526222+00:00 19994330.290377005935 27869999.999852366745 262864330.290225684643 1 60373.601059285 2024-03-04T14:25:31.522188+00:00 19994330.290106162429 27869999.999821778387 262864330.289924263954 1 60373.601070893 2024-03-04T14:25:32.525170+00:00 19994330.290277481079 27869995.828762069345 262864326.119035840034 1 60373.601082473 2024-03-04T14:25:33.525692+00:00 19994330.290069576353 27870000.000012330711 262864330.290078222752 1 60373.601093980 2024-03-04T14:25:34.519920+00:00 19994330.290627293289 27870000.000153921545 262864330.290777534246 1 60373.601105669 2024-03-04T14:25:35.529776+00:00 19994330.290106866509 27870000.000103104860 262864330.290206283331 1 60373.601117148 2024-03-04T14:25:36.521598+00:00 19994330.290229156613 27870000.000048212707 262864330.290273666382 1 60373.601128737 2024-03-04T14:25:37.522891+00:00 19994330.290349215269 27869999.999970637262 262864330.290316164494 1 60373.601140365 2024-03-04T14:25:38.527488+00:00 19994330.290283024311 27869999.999923139811 262864330.290202468634 1 60373.601151929 2024-03-04T14:25:39.526635+00:00 19994330.289994392544 27870000.000016946346 262864330.290007650852 1 60373.601163437 2024-03-04T14:25:40.520973+00:00 19994330.290394231677 27869999.999973274767 262864330.290363788605 1 60373.601175017 2024-03-04T14:25:41.521480+00:00 19994330.290433235466 27869999.999965284020 262864330.290394812822 1 60373.601186587 2024-03-04T14:25:42.521066+00:00 19994330.290146324784 27870000.000022117049 262864330.290164738894 1 60373.601198182 2024-03-04T14:25:43.522983+00:00 19994330.290129378438 27869999.999991860241 262864330.290117561817 1 60373.601209743 2024-03-04T14:25:44.521775+00:00 19994330.290319137275 27870000.000091131777 262864330.290406584740 1 60373.601221305 2024-03-04T14:25:45.520793+00:00 19994330.290465321392 27869999.999982476234 262864330.290444105864 1 60373.601232886 2024-03-04T14:25:46.521357+00:00 19994330.290458977222 27869999.999995652586 262864330.290450930595 1 60373.601244458 2024-03-04T14:25:47.521151+00:00 19994330.290493756533 27870000.000038608909 262864330.290528684855 1 60373.601256025 2024-03-04T14:25:48.520593+00:00 19994330.290042463690 27870000.000046271831 262864330.290085047483 1 60373.601267640 2024-03-04T14:25:49.524160+00:00 19994330.290249913931 27869999.999967865646 262864330.290214091539 1 60373.601279185 2024-03-04T14:25:50.521605+00:00 19994330.290328361094 27869999.999968778342 262864330.290293425322 1 60373.601290753 2024-03-04T14:25:51.521021+00:00 19994330.290281753987 27869999.999964214861 262864330.290242254734 1 60373.601302317 2024-03-04T14:25:52.520241+00:00 19994330.290453523397 27870000.000010766089 262864330.290460586548 1 60373.601313893 2024-03-04T14:25:53.520332+00:00 19994330.290266487747 27869999.999932870269 262864330.290195673704 1 60373.601325483 2024-03-04T14:25:54.521685+00:00 19994330.290196746588 27870000.000053040683 262864330.290246099234 1 60373.601337042 2024-03-04T14:25:55.520456+00:00 19994330.290077600628 27869999.999925214797 262864330.289999127388 1 60373.601348625 2024-03-04T14:25:56.521216+00:00 19994330.290461458266 27869999.999940585345 262864330.290398329496 1 60373.601360219 2024-03-04T14:25:57.522870+00:00 19994330.290377579629 27870000.000080265105 262864330.290454149246 1 60373.601371793 2024-03-04T14:25:58.522879+00:00 19994330.290343713015 27870000.000102400780 262864330.290442407131 1 60373.601383348 2024-03-04T14:25:59.521238+00:00 19994330.290288947523 27869999.999924562871 262864330.290209829807 1 60373.601395008 2024-03-04T14:26:00.528729+00:00 19994330.290422033519 27869999.999967511743 262864330.290385842323 1 60373.601406505 2024-03-04T14:26:01.522012+00:00 19994330.290406160057 27870000.000029139221 262864330.290431618690 1 60373.601418303 2024-03-04T14:26:02.541376+00:00 19994330.290200315416 27869999.999952103943 262864330.290148735046 1 60373.601429714 2024-03-04T14:26:03.527286+00:00 19994330.290278539062 27870000.000032391399 262864330.290307223797 1 60373.601441347 2024-03-04T14:26:04.532387+00:00 19994330.290430042893 27869999.999938700348 262864330.290365040302 1 60373.601452912 2024-03-04T14:26:05.531632+00:00 19994330.290330059826 27869999.999972257763 262864330.290298610926 1 60373.601464543 2024-03-04T14:26:06.536580+00:00 19994330.290402896702 27870000.000102289021 262864330.290501475334 1 60373.601476144 2024-03-04T14:26:07.538851+00:00 19994330.290447194129 27870000.000045280904 262864330.290488779545 1 60373.601487690 2024-03-04T14:26:08.536368+00:00 19994330.290359105915 27870000.000026013702 262864330.290381431580 1 60373.601499169 2024-03-04T14:26:09.528226+00:00 19994330.290517747402 27870000.000016566366 262864330.290530622005 1 60373.601510746 2024-03-04T14:26:10.528480+00:00 19994330.290200497955 27869999.999982800335 262864330.290179610252 1 60373.601522389 2024-03-04T14:26:11.534420+00:00 19994330.290174469352 27869999.999980922788 262864330.290151715279 1 60373.601533920 2024-03-04T14:26:12.530657+00:00 19994330.290035698563 27870000.000000119209 262864330.290032118559 1 60373.601545600 2024-03-04T14:26:13.539878+00:00 19994330.290077820420 27869999.999934960157 262864330.290009081364 1 60373.601557145 2024-03-04T14:26:14.537303+00:00 19994330.290293533355 27869999.999923892319 262864330.290213733912 1 60373.601569204 2024-03-04T14:26:15.579188+00:00 19994330.290263790637 27869999.999937444925 262864330.290197551250 1 60373.601580293 2024-03-04T14:26:16.537338+00:00 19994330.290296044201 27869999.999936811626 262864330.290229171515 1 60373.601591792 2024-03-04T14:26:17.530865+00:00 19994330.290110751987 27870000.000059451908 262864330.290166497231 1 60373.601603275 2024-03-04T14:26:18.522946+00:00 19994330.290462579578 27870000.000066235662 262864330.290525108576 1 60373.601614857 2024-03-04T14:26:19.523657+00:00 19994330.290242616087 27870000.000131014735 262864330.290369927883 1 60373.601626476 2024-03-04T14:26:20.527545+00:00 19994330.289951466024 27869989.222914900631 262864319.512862682343 1 60373.601638079 2024-03-04T14:26:21.530029+00:00 19994330.290410228074 27870000.000093258917 262864330.290499776602 1 60373.601649626 2024-03-04T14:26:22.527719+00:00 19994330.290218036622 27870000.000037770718 262864330.290252089500 1 60373.601661201 2024-03-04T14:26:23.527782+00:00 19994330.290314696729 27869999.999971956015 262864330.290282964706 1 60373.601672800 2024-03-04T14:26:24.529934+00:00 19994330.290350191295 27869999.999924317002 262864330.290270805359 1 60373.601684401 2024-03-04T14:26:25.532231+00:00 19994330.290147457272 27869999.999886494130 262864330.290030241013 1 60373.601695974 2024-03-04T14:26:26.532161+00:00 19994330.290198475122 27869999.999872971326 262864330.290067762136 1 60373.601707458 2024-03-04T14:26:27.524439+00:00 19994330.290291614830 27869999.999907676131 262864330.290195584297 1 60373.601719111 2024-03-04T14:26:28.531233+00:00 19994330.290410511196 27870000.000006288290 262864330.290413111448 1 60373.601730679 2024-03-04T14:26:29.530653+00:00 19994330.290166560560 27870000.000151526183 262864330.290314376354 1 60373.601742284 2024-03-04T14:26:30.533323+00:00 19994330.290416151285 27869999.999988012016 262864330.290400475264 1 60373.601753794 2024-03-04T14:26:31.527768+00:00 19994330.290415465832 27870000.000003952533 262864330.290415734053 1 60373.601765405 2024-03-04T14:26:32.531018+00:00 19994330.290054418147 27870000.000046875328 262864330.290097594261 1 60373.601776985 2024-03-04T14:26:33.531556+00:00 19994330.290507450700 27870000.000068347901 262864330.290572106838 1 60373.601788507 2024-03-04T14:26:34.526996+00:00 19994330.290241856128 27870000.000022068620 262864330.290260225534 1 60373.601800135 2024-03-04T14:26:35.531677+00:00 19994330.290327943861 27869999.999997351319 262864330.290321588516 1 60373.601811601 2024-03-04T14:26:36.522305+00:00 19994330.290193006396 27870000.000029228628 262864330.290218532085 1 60373.601823198 2024-03-04T14:26:37.524296+00:00 19994330.290266130120 27869999.999947622418 262864330.290210038424 1 60373.601834748 2024-03-04T14:26:38.522236+00:00 19994330.290378417820 27869999.999961029738 262864330.290335744619 1 60373.601846515 2024-03-04T14:26:39.538878+00:00 19994330.290337238461 27869999.999849177897 262864330.290182709694 1 60373.601857954 2024-03-04T14:26:40.527230+00:00 19994330.290222246200 27870000.000025197864 262864330.290243774652 1 60373.601869490 2024-03-04T14:26:41.523893+00:00 19994330.290331520140 27869999.999900292605 262864330.290228098631 1 60373.601881050 2024-03-04T14:26:42.522696+00:00 19994330.290364637971 27869999.999961897731 262864330.290322840214 1 60373.601892641 2024-03-04T14:26:43.524211+00:00 19994330.290205568075 27870000.000006183982 262864330.290208071470 1 60373.601904207 2024-03-04T14:26:44.523476+00:00 19994330.290419522673 27870000.000024639070 262864330.290440469980 1 60373.601915801 2024-03-04T14:26:45.525223+00:00 19994330.290356568992 27870000.000019170344 262864330.290372043848 1 60373.601927355 2024-03-04T14:26:46.523481+00:00 19994330.290234081447 27869999.999943483621 262864330.290173888206 1 60373.601938950 2024-03-04T14:26:47.525301+00:00 19994330.290122129023 27870000.000001363456 262864330.290119796991 1 60373.601950491 2024-03-04T14:26:48.522397+00:00 19994330.290219791234 27870000.000009931624 262864330.290226012468 1 60373.601962056 2024-03-04T14:26:49.521610+00:00 19994330.290468133986 27870000.000041343272 262864330.290505766869 1 60373.601973625 2024-03-04T14:26:50.521234+00:00 19994330.290243554860 27870000.000035285950 262864330.290275156498 1 60373.601985204 2024-03-04T14:26:51.521635+00:00 19994330.290264822543 27870000.000060729682 262864330.290321856737 1 60373.601996788 2024-03-04T14:26:52.522459+00:00 19994330.290377151221 27870000.000113189220 262864330.290486633778 1 60373.602008354 2024-03-04T14:26:53.521817+00:00 19994330.290278803557 27870000.000052377582 262864330.290327489376 1 60373.602019925 2024-03-04T14:26:54.521478+00:00 19994330.290254272521 27869999.999957438558 262864330.290208011866 1 60373.602031520 2024-03-04T14:26:55.523287+00:00 19994330.290255114436 27870000.000006608665 262864330.290258049965 1 60373.602043075 2024-03-04T14:26:56.521719+00:00 19994330.290231063962 27870000.000093359500 262864330.290320754051 1 60373.602054648 2024-03-04T14:26:57.521541+00:00 19994330.290315400809 27870000.000106409192 262864330.290418088436 1 60373.602066250 2024-03-04T14:26:58.524000+00:00 19994330.290243372321 27869999.999848973006 262864330.290088653564 1 60373.602077803 2024-03-04T14:26:59.522125+00:00 19994330.290570694953 27870000.000096950680 262864330.290663957596 1 60373.602089405 2024-03-04T14:27:00.524570+00:00 19994330.290305409580 27869999.999973922968 262864330.290275633335 1 60373.602100949 2024-03-04T14:27:01.522009+00:00 19994330.290410917252 27870000.000038575381 262864330.290445774794 1 60373.602112562 2024-03-04T14:27:02.525410+00:00 19994330.290201440454 27870000.000079777092 262864330.290277540684 1 60373.602124164 2024-03-04T14:27:03.527745+00:00 19994330.290361374617 27870000.000009451061 262864330.290367126465 1 60373.602135768 2024-03-04T14:27:04.530316+00:00 19994330.290382105857 27870000.000004246831 262864330.290382653475 1 60373.602147256 2024-03-04T14:27:05.522919+00:00 19994330.290192294866 27869999.999977517873 262864330.290166139603 1 60373.602158837 2024-03-04T14:27:06.523541+00:00 19994330.290208712220 27869999.999939002097 262864330.290144026279 1 60373.602170392 2024-03-04T14:27:07.521855+00:00 19994330.290144424886 27869999.999903056771 262864330.290043771267 1 60373.602181954 2024-03-04T14:27:08.520813+00:00 19994330.290518328547 27869999.999999098480 262864330.290513753891 1 60373.602193536 2024-03-04T14:27:09.521476+00:00 19994330.290436152369 27870000.000078242272 262864330.290510684252 1 60373.602205117 2024-03-04T14:27:10.522142+00:00 19994330.290269609541 27870000.000066619366 262864330.290332525969 1 60373.602216679 2024-03-04T14:27:11.521065+00:00 19994330.290311798453 27870000.000115655363 262864330.290423750877 1 60373.602228253 2024-03-04T14:27:12.521071+00:00 19994330.290202602744 27870000.000142451376 262864330.290341377258 1 60373.602239847 2024-03-04T14:27:13.522788+00:00 19994330.290440429002 27869999.999972932041 262864330.290409684181 1 60373.602251398 2024-03-04T14:27:14.520781+00:00 19994330.290416821837 27869999.999997984618 262864330.290411114693 1 60373.602262999 2024-03-04T14:27:15.523135+00:00 19994330.290182460099 27869999.999944079667 262864330.290122866631 1 60373.602274568 2024-03-04T14:27:16.522657+00:00 19994330.290289089084 27870000.000004328787 262864330.290289700031 1 60373.602286202 2024-03-04T14:27:17.527864+00:00 19994330.290268130600 27869999.999972343445 262864330.290236771107 1 60373.602297703 2024-03-04T14:27:18.521521+00:00 19994330.290160138160 27869999.999915331602 262864330.290071785450 1 60373.602309294 2024-03-04T14:27:19.523007+00:00 19994330.290484860539 27869999.999970160425 262864330.290451347828 1 60373.602320864 2024-03-04T14:27:20.522613+00:00 19994330.290096752346 27869999.999900184572 262864330.289993256330 1 60373.602332443 2024-03-04T14:27:21.523126+00:00 19994330.290402933955 27870000.000032950193 262864330.290432214737 1 60373.602343994 2024-03-04T14:27:22.521091+00:00 19994330.290208581835 27870000.000089470297 262864330.290294349194 1 60373.602355571 2024-03-04T14:27:23.521358+00:00 19994330.290391750634 27870000.000024717301 262864330.290412753820 1 60373.602367144 2024-03-04T14:27:24.521230+00:00 19994330.290396135300 27870000.000082839280 262864330.290475279093 1 60373.602378748 2024-03-04T14:27:25.523868+00:00 19994330.290208127350 27870000.000087246299 262864330.290291696787 1 60373.602390300 2024-03-04T14:27:26.521974+00:00 19994330.290428332984 27869999.999998062849 262864330.290422707796 1 60373.602401876 2024-03-04T14:27:27.522063+00:00 19994330.290373675525 27870000.000055983663 262864330.290425956249 1 60373.602413509 2024-03-04T14:27:28.527154+00:00 19994330.290288418531 27870000.000029947609 262864330.290314674377 1 60373.602425120 2024-03-04T14:27:29.530358+00:00 19994330.290371604264 27870000.000012665987 262864330.290380567312 1 60373.602436726 2024-03-04T14:27:30.533168+00:00 19994330.290231056511 27869999.999943472445 262864330.290170818567 1 60373.602448331 2024-03-04T14:27:31.535836+00:00 19994330.290315002203 27869999.999964594841 262864330.290275901556 1 60373.602459757 2024-03-04T14:27:32.522957+00:00 19994330.290318924934 27869999.999974228442 262864330.290289461613 1 60373.602471431 2024-03-04T14:27:33.531674+00:00 19994330.290279790759 27869999.999981891364 262864330.290257990360 1 60373.602483013 2024-03-04T14:27:34.532339+00:00 19994330.290325738490 27870000.000025447458 262864330.290347486734 1 60373.602494550 2024-03-04T14:27:35.529150+00:00 19994330.290531534702 27869999.999977074564 262864330.290504932404 1 60373.602506070 2024-03-04T14:27:36.524506+00:00 19994330.290172569454 27869999.999954186380 262864330.290123075247 1 60373.602517753 2024-03-04T14:27:37.533829+00:00 19994330.290482934564 27869999.999923925847 262864330.290403157473 1 60373.602529327 2024-03-04T14:27:38.533865+00:00 19994330.289973590523 27869999.999966450036 262864330.289936333895 1 60373.602540752 2024-03-04T14:27:39.520965+00:00 19994330.290301907808 27869999.999973751605 262864330.290271967649 1 60373.602552366 2024-03-04T14:27:40.524427+00:00 19994330.290410220623 27869999.999932538718 262864330.290339052677 1 60373.602563903 2024-03-04T14:27:41.521227+00:00 19994330.290246199816 27869999.999979153275 262864330.290221631527 1 60373.602575510 2024-03-04T14:27:42.524051+00:00 19994330.290287382901 27870000.000026639551 262864330.290310323238 1 60373.602587098 2024-03-04T14:27:43.525242+00:00 19994330.290232758969 27869999.999993428588 262864330.290222495794 1 60373.602598629 2024-03-04T14:27:44.521569+00:00 19994330.290340181440 27870000.000007230788 262864330.290343731642 1 60373.602610222 2024-03-04T14:27:45.523205+00:00 19994330.290537938476 27869999.999994102865 262864330.290528357029 1 60373.602621767 2024-03-04T14:27:46.520654+00:00 19994330.290237650275 27870000.000109396875 262864330.290343344212 1 60373.602633382 2024-03-04T14:27:47.524178+00:00 19994330.290424693376 27869999.999948799610 262864330.290369808674 1 60373.602644996 2024-03-04T14:27:48.527641+00:00 19994330.290105201304 27870000.000111509115 262864330.290213018656 1 60373.602656553 2024-03-04T14:27:49.526204+00:00 19994330.290314037353 27870000.000004418194 262864330.290314763784 1 60373.602668072 2024-03-04T14:27:50.521453+00:00 19994330.290423981845 27870000.000023752451 262864330.290444046259 1 60373.602679875 2024-03-04T14:27:51.541185+00:00 19994330.290189117193 27869999.999957595021 262864330.290143013000 1 60373.602691270 2024-03-04T14:27:52.525787+00:00 19994330.290156967938 27870000.000001046807 262864330.290154308081 1 60373.602702828 2024-03-04T14:27:53.524358+00:00 19994330.290402960032 27870000.000034831464 262864330.290434092283 1 60373.602714434 2024-03-04T14:27:54.527080+00:00 19994330.290221024305 27870000.000031713396 262864330.290249049664 1 60373.602726012 2024-03-04T14:27:55.527378+00:00 19994330.290492963046 27870000.000029444695 262864330.290518701077 1 60373.602737570 2024-03-04T14:27:56.526050+00:00 19994330.290163349360 27870000.000015806407 262864330.290175437927 1 60373.602749105 2024-03-04T14:27:57.522681+00:00 19994330.290054313838 27869999.999975711107 262864330.290026336908 1 60373.602760653 2024-03-04T14:27:58.520429+00:00 19994330.290680516511 27870000.000054497272 262864330.290731340647 1 60373.602772258 2024-03-04T14:27:59.523133+00:00 19994330.290325209498 27869999.999987620860 262864330.290309131145 1 60373.602783853 2024-03-04T14:28:00.524907+00:00 19994330.289941769093 27869999.999950602651 262864330.289888650179 1 60373.602795378 2024-03-04T14:28:01.520662+00:00 19994330.290289279073 27869999.999805007130 262864330.290090590715 1 60373.602807028 2024-03-04T14:28:02.527193+00:00 19994330.290505245328 27870000.000054921955 262864330.290556490421 1 60373.602818608 2024-03-04T14:28:03.527754+00:00 19994330.290475510061 27869999.999930683523 262864330.290402501822 1 60373.602830300 2024-03-04T14:28:04.537880+00:00 19994330.290266379714 27869999.999987561256 262864330.290250241756 1 60373.602841733 2024-03-04T14:28:05.525765+00:00 19994330.290236532688 27870000.000067934394 262864330.290300786495 1 60373.602853271 2024-03-04T14:28:06.522639+00:00 19994330.290183003992 27870000.000024650246 262864330.290203958750 1 60373.602864880 2024-03-04T14:28:07.525613+00:00 19994330.290201455355 27870000.000064298511 262864330.290262073278 1 60373.602876510 2024-03-04T14:28:08.530489+00:00 19994330.290390923619 27870000.000026807189 262864330.290414035320 1 60373.602888034 2024-03-04T14:28:09.526131+00:00 19994330.290244016796 27869999.999911118299 262864330.290151447058 1 60373.602899621 2024-03-04T14:28:10.527282+00:00 19994330.290417410433 27869999.999937839806 262864330.290351539850 1 60373.602911246 2024-03-04T14:28:11.531679+00:00 19994330.290142346174 27869999.999948814511 262864330.290087461472 1 60373.602922843 2024-03-04T14:28:12.533609+00:00 19994330.290391769260 27870000.000064872205 262864330.290452957153 1 60373.602934382 2024-03-04T14:28:13.530623+00:00 19994330.290315609425 27870000.000002976507 262864330.290314882994 1 60373.602946027 2024-03-04T14:28:14.536710+00:00 19994330.289309412241 27869954.476665843278 262864284.765971571207 1 60373.602957428 2024-03-04T14:28:15.521813+00:00 19994330.290200702846 27870000.000005558133 262864330.290202558041 1 60373.602969037 2024-03-04T14:28:16.524777+00:00 19994330.290697410703 27870000.000029966235 262864330.290723681450 1 60373.602980591 2024-03-04T14:28:17.523084+00:00 19994330.290134079754 27870000.000142380595 262864330.290272772312 1 60373.602992157 2024-03-04T14:28:18.522318+00:00 19994330.290176890790 27870000.000011641532 262864330.290184855461 1 60373.603003749 2024-03-04T14:28:19.523914+00:00 19994330.290363132954 27870000.000016681850 262864330.290376126766 1 60373.603015589 2024-03-04T14:28:20.546872+00:00 19994330.290290653706 27869999.999992590398 262864330.290279537439 1 60373.603026921 2024-03-04T14:28:21.525986+00:00 19994330.290313970298 27870000.000087052584 262864330.290397316217 1 60373.603038508 2024-03-04T14:28:22.527034+00:00 19994330.290271211416 27869999.999917022884 262864330.290184557438 1 60373.603050023 2024-03-04T14:28:23.522005+00:00 19994330.290381032974 27869999.999971713871 262864330.290349066257 1 60373.603061595 2024-03-04T14:28:24.521818+00:00 19994330.290015067905 27869999.999977584928 262864330.289988964796 1 60373.603073202 2024-03-04T14:28:25.524644+00:00 19994330.290263496339 27869999.999946162105 262864330.290205985308 1 60373.603084788 2024-03-04T14:28:26.525671+00:00 19994330.290592201054 27869999.999992303550 262864330.290580809116 1 60373.603096323 2024-03-04T14:28:27.522284+00:00 19994330.290243007243 27870000.000025160611 262864330.290264457464 1 60373.603107902 2024-03-04T14:28:28.522720+00:00 19994330.290457982570 27870000.000024456531 262864330.290478765965 1 60373.603119539 2024-03-04T14:28:29.528126+00:00 19994330.290312670171 27870000.000003982335 262864330.290312975645 1 60373.603131043 2024-03-04T14:28:30.522092+00:00 19994330.290410928428 27870000.000030212104 262864330.290437459946 1 60373.603142595 2024-03-04T14:28:31.520191+00:00 19994330.290196821094 27870000.000015504658 262864330.290208637714 1 60373.603154163 2024-03-04T14:28:32.519656+00:00 19994330.290476683527 27869999.999975204468 262864330.290448188782 1 60373.603165747 2024-03-04T14:28:33.520523+00:00 19994330.290151190013 27869999.999986194074 262864330.290133684874 1 60373.603177314 2024-03-04T14:28:34.519880+00:00 19994330.290209278464 27869999.999926760793 262864330.290132343769 1 60373.603188935 2024-03-04T14:28:35.523955+00:00 19994330.290378883481 27870000.000063303858 262864330.290438473225 1 60373.603200488 2024-03-04T14:28:36.522197+00:00 19994330.290408540517 27869999.999890994281 262864330.290295839310 1 60373.603212096 2024-03-04T14:28:37.525117+00:00 19994330.290132410824 27869999.999979436398 262864330.290108144283 1 60373.603223636 2024-03-04T14:28:38.522181+00:00 19994330.290279731154 27869999.999967966229 262864330.290243983269 1 60373.603235217 2024-03-04T14:28:39.522710+00:00 19994330.290133096278 27870000.000115089118 262864330.290244489908 1 60373.603246770 2024-03-04T14:28:40.520948+00:00 19994330.290370281786 27870000.000018715858 262864330.290385305882 1 60373.603258323 2024-03-04T14:28:41.519122+00:00 19994330.290390182287 27869999.999969586730 262864330.290356099606 1 60373.603269984 2024-03-04T14:28:42.526651+00:00 19994330.290277138352 27870000.000030659139 262864330.290304124355 1 60373.603281591 2024-03-04T14:28:43.529433+00:00 19994330.290209420025 27869999.999980807304 262864330.290186524391 1 60373.603293127 2024-03-04T14:28:44.526206+00:00 19994330.290354799479 27869999.999942854047 262864330.290293931961 1 60373.603304649 2024-03-04T14:28:45.521643+00:00 19994330.290325615555 27869991.322204507887 262864321.612526416779 1 60373.603316238 2024-03-04T14:28:46.522939+00:00 19994330.290214810520 27869999.999979086220 262864330.290190190077 1 60373.603327787 2024-03-04T14:28:47.520827+00:00 19994330.290253132582 27870000.000048920512 262864330.290298372507 1 60373.603339390 2024-03-04T14:28:48.523278+00:00 19994330.290212936699 27869999.999967001379 262864330.290176242590 1 60373.603350943 2024-03-04T14:28:49.521505+00:00 19994330.290489315987 27869999.999988511205 262864330.290474116802 1 60373.603362516 2024-03-04T14:28:50.521355+00:00 19994330.290149517357 27869999.999921914190 262864330.290067732334 1 60373.603374122 2024-03-04T14:28:51.524115+00:00 19994330.290426783264 27870000.000020325184 262864330.290443420410 1 60373.603385679 2024-03-04T14:28:52.522696+00:00 19994330.290435243398 27869999.999948803335 262864330.290380358696 1 60373.603397269 2024-03-04T14:28:53.524066+00:00 19994330.290284246206 27869999.999981436878 262864330.290261983871 1 60373.603408809 2024-03-04T14:28:54.521083+00:00 19994330.290143869817 27870000.000064283609 262864330.290204465389 1 60373.603420407 2024-03-04T14:28:55.523134+00:00 19994330.290294986218 27869999.999908398837 262864330.290199667215 1 60373.603431946 2024-03-04T14:28:56.520081+00:00 19994330.290225960314 27869999.999975014478 262864330.290197283030 1 60373.603443513 2024-03-04T14:28:57.519485+00:00 19994330.290505822748 27870000.000021308661 262864330.290523439646 1 60373.603455100 2024-03-04T14:28:58.520631+00:00 19994330.290237218142 27870000.000011079013 262864330.290244609118 1 60373.603466669 2024-03-04T14:28:59.520207+00:00 19994330.290609002113 27869999.999966595322 262864330.290571898222 1 60373.603478246 2024-03-04T14:29:00.520445+00:00 19994330.290146809071 27870000.000054221600 262864330.290197312832 1 60373.603489856 2024-03-04T14:29:01.523576+00:00 19994330.290365166962 27870000.000060044229 262864330.290421515703 1 60373.603501473 2024-03-04T14:29:02.527210+00:00 19994330.290419612080 27870000.000143051147 262864330.290558964014 1 60373.603513044 2024-03-04T14:29:03.527005+00:00 19994330.290448904037 27870000.000083755702 262864330.290528953075 1 60373.603524626 2024-03-04T14:29:04.527716+00:00 19994330.290264617652 27870000.000065404922 262864330.290326327085 1 60373.603536117 2024-03-04T14:29:05.520500+00:00 19994330.290529523045 27870000.000045381486 262864330.290571212769 1 60373.603547692 2024-03-04T14:29:06.520561+00:00 19994330.290090426803 27869999.999973855913 262864330.290060579777 1 60373.603559289 2024-03-04T14:29:07.522596+00:00 19994330.290405910462 27869999.999996818602 262864330.290399014950 1 60373.603570866 2024-03-04T14:29:08.522833+00:00 19994330.290272962302 27869999.999917790294 262864330.290187060833 1 60373.603582426 2024-03-04T14:29:09.521559+00:00 19994330.290351748466 27869999.999960009009 262864330.290308058262 1 60373.603593993 2024-03-04T14:29:10.520949+00:00 19994330.290264081210 27870000.000074982643 262864330.290335357189 1 60373.603605608 2024-03-04T14:29:11.524593+00:00 19994330.290213394910 27870000.000073835254 262864330.290283560753 1 60373.603617212 2024-03-04T14:29:12.527077+00:00 19994330.290470022708 27870000.000011693686 262864330.290478020906 1 60373.603628770 2024-03-04T14:29:13.525708+00:00 19994330.290486153215 27869999.999994710088 262864330.290477156639 1 60373.603640298 2024-03-04T14:29:14.521778+00:00 19994330.290154196322 27870000.000007759780 262864330.290158241987 1 60373.603651913 2024-03-04T14:29:15.525263+00:00 19994330.290358409286 27870000.000050235540 262864330.290404975414 1 60373.603663457 2024-03-04T14:29:16.522638+00:00 19994330.290406808257 27870000.000017806888 262864330.290420949459 1 60373.603675029 2024-03-04T14:29:17.522501+00:00 19994330.290283657610 27870000.000035725534 262864330.290315687656 1 60373.603686583 2024-03-04T14:29:18.520762+00:00 19994330.290488738567 27869999.999918635935 262864330.290403693914 1 60373.603698159 2024-03-04T14:29:19.520923+00:00 19994330.290120530874 27869999.999999575317 262864330.290116429329 1 60373.603709742 2024-03-04T14:29:20.521691+00:00 19994330.290053054690 27870000.000005003065 262864330.290054380894 1 60373.603721317 2024-03-04T14:29:21.521823+00:00 19994330.290110103786 27869999.999963410199 262864330.290069818497 1 60373.603732892 2024-03-04T14:29:22.521843+00:00 19994330.290090236813 27869999.999997999519 262864330.290084540844 1 60373.603744498 2024-03-04T14:29:23.524588+00:00 19994330.290753852576 27870000.000036500394 262864330.290786653757 1 60373.603756021 2024-03-04T14:29:24.520190+00:00 19994330.290108405054 27869999.999994214624 262864330.290098935366 1 60373.603767594 2024-03-04T14:29:25.520111+00:00 19994330.290349967778 27870000.000066552311 262864330.290412813425 1 60373.603779175 2024-03-04T14:29:26.520767+00:00 19994330.290054515004 27870000.000032838434 262864330.290083646774 1 60373.603790751 2024-03-04T14:29:27.520861+00:00 19994330.290481980890 27869999.999803643674 262864330.290281921625 1 60373.603802383 2024-03-04T14:29:28.525883+00:00 19994330.290369205177 27870000.000021681190 262864330.290387213230 1 60373.603813895 2024-03-04T14:29:29.520508+00:00 19994330.290188357234 27870000.000014089048 262864330.290198743343 1 60373.603825470 2024-03-04T14:29:30.520618+00:00 19994330.290401846170 27869999.999929569662 262864330.290327727795 1 60373.603837070 2024-03-04T14:29:31.522807+00:00 19994330.290327779949 27869999.999971881509 262864330.290295958519 1 60373.603848637 2024-03-04T14:29:32.522238+00:00 19994330.290222767740 27869999.999937586486 262864330.290156662464 1 60373.603860194 2024-03-04T14:29:33.520788+00:00 19994330.290465716273 27870000.000044070184 262864330.290506094694 1 60373.603871782 2024-03-04T14:29:34.521952+00:00 19994330.290087580681 27870000.000057093799 262864330.290140986443 1 60373.603883361 2024-03-04T14:29:35.522406+00:00 19994330.290252357721 27870000.000024050474 262864330.290272712708 1 60373.603894951 2024-03-04T14:29:36.523805+00:00 19994330.290329691023 27870000.000047467649 262864330.290373474360 1 60373.603906534 2024-03-04T14:29:37.524494+00:00 19994330.290381159633 27870000.000051151961 262864330.290428608656 1 60373.603918070 2024-03-04T14:29:38.521230+00:00 19994330.290306076407 27870000.000020284206 262864330.290322661400 1 60373.603929637 2024-03-04T14:29:39.520594+00:00 19994330.290118932724 27869999.999936271459 262864330.290051519871 1 60373.603941265 2024-03-04T14:29:40.525283+00:00 19994330.290246762335 27869999.999937824905 262864330.290180891752 1 60373.603952812 2024-03-04T14:29:41.522992+00:00 19994330.290288224816 27869999.999912209809 262864330.290196716785 1 60373.603964413 2024-03-04T14:29:42.525257+00:00 19994330.290403906256 27869999.999916609377 262864330.290316820145 1 60373.603975970 2024-03-04T14:29:43.523791+00:00 19994330.290156278759 27869999.999903090298 262864330.290055662394 1 60373.603987522 2024-03-04T14:29:44.521917+00:00 19994330.290343672037 27869999.999992050231 262864330.290332019329 1 60373.603999126 2024-03-04T14:29:45.524456+00:00 19994330.290629494935 27870000.000043049455 262864330.290668845177 1 60373.604010682 2024-03-04T14:29:46.522914+00:00 19994330.290080901235 27869999.999996244907 262864330.290073454380 1 60373.604022266 2024-03-04T14:29:47.523812+00:00 19994330.290186174214 27870000.000057302415 262864330.290239781141 1 60373.604033823 2024-03-04T14:29:48.522327+00:00 19994330.290094546974 27870000.000085450709 262864330.290176302195 1 60373.604045404 2024-03-04T14:29:49.522941+00:00 19994330.290400560945 27870000.000071428716 262864330.290468305349 1 60373.604056977 2024-03-04T14:29:50.522841+00:00 19994330.290346425027 27870000.000074334443 262864330.290417045355 1 60373.604068564 2024-03-04T14:29:51.523944+00:00 19994330.290191508830 27869999.999932982028 262864330.290120780468 1 60373.604080135 2024-03-04T14:29:52.523624+00:00 19994330.290353652090 27870000.000006496906 262864330.290356457233 1 60373.604091779 2024-03-04T14:29:53.529693+00:00 19994330.290276858956 27869999.999987218529 262864330.290260374546 1 60373.604103314 2024-03-04T14:29:54.526299+00:00 19994330.290519222617 27870000.000010810792 262864330.290526330471 1 60373.604114813 2024-03-04T14:29:55.519847+00:00 19994330.290277294815 27870000.000010158867 262864330.290283769369 1 60373.604126419 2024-03-04T14:29:56.522580+00:00 19994330.290273450315 27869999.999941706657 262864330.290211468935 1 60373.604138026 2024-03-04T14:29:57.525466+00:00 19994330.290279261768 27869999.999943245202 262864330.290218830109 1 60373.604149547 2024-03-04T14:29:58.520842+00:00 19994330.290250033140 27870000.000060357153 262864330.290306687355 1 60373.604161113 2024-03-04T14:29:59.520120+00:00 19994330.290524236858 27869999.999975968152 262864330.290496528149 1 60373.604172713 2024-03-04T14:30:00.522390+00:00 19994330.290250044316 27869999.999945290387 262864330.290191620588 1 60373.604184332 2024-03-04T14:30:01.526326+00:00 19994330.290346410125 27870000.000032596290 262864330.290375322104 1 60373.604196081 2024-03-04T14:30:02.541407+00:00 19994330.290378831327 27869999.999987684190 262864330.290362834930 1 60373.604207524 2024-03-04T14:30:03.530070+00:00 19994330.290601063520 27869999.999997496605 262864330.290594875813 1 60373.604219262 2024-03-04T14:30:04.544295+00:00 19994330.290167011321 27869999.999946892262 262864330.290110200644 1 60373.604230806 2024-03-04T14:30:05.541621+00:00 19994330.290168657899 27870000.000108521432 262864330.290273487568 1 60373.604242350 2024-03-04T14:30:06.539085+00:00 19994330.290327038616 27869999.999983347952 262864330.290306687355 1 60373.604253896 2024-03-04T14:30:07.536555+00:00 19994330.290337797254 27870000.000058658421 262864330.290392756462 1 60373.604265450 2024-03-04T14:30:08.534947+00:00 19994330.290229938924 27870000.000055443496 262864330.290281683207 1 60373.604277083 2024-03-04T14:30:09.539934+00:00 19994330.290454346687 27870000.000047683716 262864330.290498346090 1 60373.604288659 2024-03-04T14:30:10.540147+00:00 19994330.290294874460 27870000.000023994595 262864330.290315181017 1 60373.604300181 2024-03-04T14:30:11.535684+00:00 19994330.290217205882 27869999.999980222434 262864330.290193736553 1 60373.604311806 2024-03-04T14:30:12.540026+00:00 19994330.290223512799 27869999.999970357865 262864330.290190160275 1 60373.604323294 2024-03-04T14:30:13.532565+00:00 19994330.290291856974 27869999.999901171774 262864330.290189325809 1 60373.604334873 2024-03-04T14:30:14.533030+00:00 19994330.290200732648 27869999.999968461692 262864330.290165513754 1 60373.604346462 2024-03-04T14:30:15.534316+00:00 19994330.290387503803 27869999.999993432313 262864330.290377259254 1 60373.604357922 2024-03-04T14:30:16.524407+00:00 19994330.290078680962 27869999.999948188663 262864330.290023177862 1 60373.604369519 2024-03-04T14:30:17.526481+00:00 19994330.290358133614 27870000.000111214817 262864330.290465652943 1 60373.604381082 2024-03-04T14:30:18.525453+00:00 19994330.290374185890 27870000.000031370670 262864330.290401875973 1 60373.604392629 2024-03-04T14:30:19.523157+00:00 19994330.290080569685 27869999.999983806163 262864330.290060698986 1 60373.604404189 2024-03-04T14:30:20.521951+00:00 19994330.290377672762 27870000.000012557954 262864330.290386527777 1 60373.604415779 2024-03-04T14:30:21.523328+00:00 19994330.290531709790 27869999.999957386404 262864330.290485382080 1 60373.604427400 2024-03-04T14:30:22.527387+00:00 19994330.290195986629 27870000.000011313707 262864330.290203630924 1 60373.604438935 2024-03-04T14:30:23.524003+00:00 19994330.290470600128 27870000.000008221716 262864330.290475130081 1 60373.604450569 2024-03-04T14:30:24.529162+00:00 19994330.290110461414 27869999.999974753708 262864330.290081530809 1 60373.604462087 2024-03-04T14:30:25.524283+00:00 19994330.290372755378 27869999.999965645373 262864330.290334701538 1 60373.604473678 2024-03-04T14:30:26.525793+00:00 19994330.290383093059 27869999.999951932579 262864330.290331333876 1 60373.604485230 2024-03-04T14:30:27.523868+00:00 19994330.290274038911 27869999.999952636659 262864330.290223002434 1 60373.604496851 2024-03-04T14:30:28.527908+00:00 19994330.290351204574 27870000.000017423183 262864330.290364950895 1 60373.604508384 2024-03-04T14:30:29.524386+00:00 19994330.290436856449 27869999.999989036471 262864330.290422201157 1 60373.604520171 2024-03-04T14:30:30.542799+00:00 19994330.290034443140 27870000.000013604760 262864330.290044337511 1 60373.604531746 2024-03-04T14:30:31.542883+00:00 19994330.290284682065 27870000.000002328306 262864330.290283322334 1 60373.604543115 2024-03-04T14:30:32.525126+00:00 19994330.290336493403 27870000.000017534941 262864330.290350317955 1 60373.604554626 2024-03-04T14:30:33.519650+00:00 19994330.290460821241 27869999.999962434173 262864330.290419578552 1 60373.604566240 2024-03-04T14:30:34.523115+00:00 19994330.290096227080 27869999.999903563410 262864330.289996087551 1 60373.604577799 2024-03-04T14:30:35.521835+00:00 19994330.290119182318 27869999.999977666885 262864330.290093153715 1 60373.604589378 2024-03-04T14:30:36.522248+00:00 19994330.290170568973 27869999.999992884696 262864330.290159761906 1 60373.604601052 2024-03-04T14:30:37.530852+00:00 19994330.290341090411 27869999.999969851226 262864330.290307223797 1 60373.604612592 2024-03-04T14:30:38.527929+00:00 19994330.290268495679 27870000.000075057149 262864330.290339827538 1 60373.604624168 2024-03-04T14:30:39.528169+00:00 19994330.290166694671 27870000.000030085444 262864330.290193110704 1 60373.604635965 2024-03-04T14:30:40.547345+00:00 19994330.290085468441 27870000.000131417066 262864330.290213197470 1 60373.604647382 2024-03-04T14:30:41.533772+00:00 19994330.290375486016 27870000.000098839402 262864330.290470600128 1 60373.604660260 2024-03-04T14:30:42.646410+00:00 19994330.290332160890 27870000.000007338822 262864330.290335804224 1 60373.604670499 2024-03-04T14:30:43.531131+00:00 19994330.290191821754 27870000.000002354383 262864330.290190488100 1 60373.604682180 2024-03-04T14:30:44.540340+00:00 19994330.290394369513 27869999.999995693564 262864330.290386378765 1 60373.604693655 2024-03-04T14:30:45.531795+00:00 19994330.290378965437 27869999.999994039536 262864330.290369302034 1 60373.604705247 2024-03-04T14:30:46.533355+00:00 19994330.290284391493 27869999.999933592975 262864330.290214300156 1 60373.604716716 2024-03-04T14:30:47.524281+00:00 19994330.290153849870 27869999.999926310033 262864330.290076464415 1 60373.604728358 2024-03-04T14:30:48.530115+00:00 19994330.290421798825 27869999.999928116798 262864330.290346205235 1 60373.604739913 2024-03-04T14:30:49.528487+00:00 19994330.290420778096 27869999.999915026128 262864330.290332108736 1 60373.604751466 2024-03-04T14:30:50.526630+00:00 19994330.290256571025 27870000.000008460134 262864330.290261328220 1 60373.604763020 2024-03-04T14:30:51.524961+00:00 19994330.290335599333 27870000.000022687018 262864330.290354579687 1 60373.604774585 2024-03-04T14:30:52.524142+00:00 19994330.290406525135 27870000.000026397407 262864330.290429234505 1 60373.604786185 2024-03-04T14:30:53.526382+00:00 19994330.290144465864 27870000.000041265041 262864330.290182054043 1 60373.604797712 2024-03-04T14:30:54.522296+00:00 19994330.290475096554 27869999.999985724688 262864330.290457129478 1 60373.604809290 2024-03-04T14:30:55.522685+00:00 19994330.290094185621 27870000.000080090016 262864330.290170580149 1 60373.604820865 2024-03-04T14:30:56.522752+00:00 19994330.290423404425 27869999.999955635518 262864330.290375322104 1 60373.604832429 2024-03-04T14:30:57.521799+00:00 19994330.290527015924 27870000.000006675720 262864330.290529996157 1 60373.604844025 2024-03-04T14:30:58.523736+00:00 19994330.290124349296 27869999.999939765781 262864330.290060430765 1 60373.604855600 2024-03-04T14:30:59.523839+00:00 19994330.290160506964 27870000.000053200871 262864330.290210008621 1 60373.604867151 2024-03-04T14:31:00.521902+00:00 19994330.290647875518 27869999.999971427023 262864330.290615588427 1 60373.604879342 2024-03-04T14:31:01.575157+00:00 19994330.290363166481 27870000.000145297498 262864330.290504753590 1 60373.604890360 2024-03-04T14:31:02.527065+00:00 19994330.289964325726 27870000.000099308789 262864330.290059924126 1 60373.604901915 2024-03-04T14:31:03.525502+00:00 19994330.290214985609 27869999.999984990805 262864330.290196269751 1 60373.604913455 2024-03-04T14:31:04.522497+00:00 19994330.290452629328 27869999.999958049506 262864330.290406972170 1 60373.604925129 2024-03-04T14:31:05.531133+00:00 19994330.290253821760 27869999.999978985637 262864330.290229111910 1 60373.604936703 2024-03-04T14:31:06.531143+00:00 19994330.290235012770 27869999.999986212701 262864330.290217518806 1 60373.604948248 2024-03-04T14:31:07.528609+00:00 19994330.290422853082 27869999.999937623739 262864330.290356785059 1 60373.604959803 2024-03-04T14:31:08.526958+00:00 19994330.290368065238 27870000.000003080815 262864330.290367424488 1 60373.604971441 2024-03-04T14:31:09.532559+00:00 19994330.290257453918 27869999.999895915389 262864330.290149688721 1 60373.604983033 2024-03-04T14:31:10.534016+00:00 19994330.290261827409 27870000.000015739352 262864330.290273874998 1 60373.604994515 2024-03-04T14:31:11.526081+00:00 19994330.290435440838 27870000.000001870096 262864330.290433615446 1 60373.605006221 2024-03-04T14:31:12.537526+00:00 19994330.290383711457 27869999.999945867807 262864330.290325880051 1 60373.605017793 2024-03-04T14:31:13.537340+00:00 19994330.290188468993 27869999.999967124313 262864330.290151894093 1 60373.605029228 2024-03-04T14:31:14.525281+00:00 19994330.290412425995 27869999.999973975122 262864330.290382713079 1 60373.605040743 2024-03-04T14:31:15.520147+00:00 19994330.290182869881 27870000.000032674521 262864330.290211826563 1 60373.605052345 2024-03-04T14:31:16.522566+00:00 19994330.290159277618 27870000.000057484955 262864330.290213078260 1 60373.605063902 2024-03-04T14:31:17.521110+00:00 19994330.290226925164 27870000.000019811094 262864330.290243059397 1 60373.605075546 2024-03-04T14:31:18.527194+00:00 19994330.290347281843 27869999.999930035323 262864330.290273606777 1 60373.605087041 2024-03-04T14:31:19.520364+00:00 19994330.290338825434 27870000.000153027475 262864330.290488153696 1 60373.605098623 2024-03-04T14:31:20.520999+00:00 19994330.289980821311 27869999.999964017421 262864330.289941161871 1 60373.605110186 2024-03-04T14:31:21.520107+00:00 19994330.290376983583 27869999.999942600727 262864330.290315896273 1 60373.605121775 2024-03-04T14:31:22.521321+00:00 19994330.290204506367 27869999.999985177070 262864330.290185987949 1 60373.605133335 2024-03-04T14:31:23.520121+00:00 19994330.290410574526 27869999.999970428646 262864330.290377318859 1 60373.605144949 2024-03-04T14:31:24.523590+00:00 19994330.290320180357 27869999.999979093671 262864330.290295571089 1 60373.605156513 2024-03-04T14:31:25.522730+00:00 19994330.290220733732 27869999.999953109771 262864330.290170162916 1 60373.605168058 2024-03-04T14:31:26.520231+00:00 19994330.290210247040 27869999.999920219183 262864330.290126770735 1 60373.605179619 2024-03-04T14:31:27.519040+00:00 19994330.290243707597 27869999.999999493361 262864330.290239512920 1 60373.605191248 2024-03-04T14:31:28.523841+00:00 19994330.290180530399 27870000.000037491322 262864330.290214329958 1 60373.605202781 2024-03-04T14:31:29.520267+00:00 19994330.290306068957 27869999.999913193285 262864330.290215551853 1 60373.605214357 2024-03-04T14:31:30.520427+00:00 19994330.290345542133 27870000.000020567328 262864330.290362417698 1 60373.605225939 2024-03-04T14:31:31.521154+00:00 19994330.290145639330 27869999.999984912574 262864330.290126860142 1 60373.605237560 2024-03-04T14:31:32.525215+00:00 19994330.290107980371 27870000.000002231449 262864330.290106534958 1 60373.605249090 2024-03-04T14:31:33.521358+00:00 19994330.290480587631 27869999.999982398003 262864330.290459275246 1 60373.605260720 2024-03-04T14:31:34.526218+00:00 19994330.290510430932 27870000.000070843846 262864330.290577590466 1 60373.605272246 2024-03-04T14:31:35.522001+00:00 19994330.290165688843 27869999.999949775636 262864330.290111780167 1 60373.605283821 2024-03-04T14:31:36.522169+00:00 19994330.290126141161 27870000.000047292560 262864330.290169745684 1 60373.605295392 2024-03-04T14:31:37.521888+00:00 19994330.290393728763 27870000.000050906092 262864330.290440946817 1 60373.605306969 2024-03-04T14:31:38.522129+00:00 19994330.290172390640 27869999.999991063029 262864330.290159761906 1 60373.605318640 2024-03-04T14:31:39.530505+00:00 19994330.290153544396 27870000.000100340694 262864330.290250182152 1 60373.605330160 2024-03-04T14:31:40.525864+00:00 19994330.290440119803 27869999.999954711646 262864330.290391117334 1 60373.605341695 2024-03-04T14:31:41.522494+00:00 19994330.290339939296 27870000.000013608485 262864330.290349870920 1 60373.605353305 2024-03-04T14:31:42.525552+00:00 19994330.290433201939 27869999.999862950295 262864330.290292441845 1 60373.605364836 2024-03-04T14:31:43.521796+00:00 19994330.290208227932 27870000.000034019351 262864330.290238559246 1 60373.605376393 2024-03-04T14:31:44.520319+00:00 19994330.290477033705 27869999.999986879528 262864330.290460228920 1 60373.605388018 2024-03-04T14:31:45.524779+00:00 19994330.290329258889 27869999.999959845096 262864330.290285408497 1 60373.605399553 2024-03-04T14:31:46.521403+00:00 19994330.290183242410 27869999.999922297895 262864330.290101855993 1 60373.605411133 2024-03-04T14:31:47.521927+00:00 19994330.290008053184 27870000.000180542469 262864330.290184915066 1 60373.605422746 2024-03-04T14:31:48.525293+00:00 19994330.290245726705 27869999.999978814274 262864330.290220856667 1 60373.605434280 2024-03-04T14:31:49.521817+00:00 19994330.290328167379 27869999.999988656491 262864330.290313124657 1 60373.605445835 2024-03-04T14:31:50.520150+00:00 19994330.290191188455 27870000.000123206526 262864330.290310680866 1 60373.605457441 2024-03-04T14:31:51.522923+00:00 19994330.290148049593 27870000.000075947493 262864330.290220290422 1 60373.605469088 2024-03-04T14:31:52.529163+00:00 19994330.290450390428 27869999.999874234200 262864330.290320932865 1 60373.605480590 2024-03-04T14:31:53.523023+00:00 19994330.290182758123 27869999.999966282398 262864330.290145367384 1 60373.605492160 2024-03-04T14:31:54.522649+00:00 19994330.290202792734 27869999.999958299100 262864330.290157407522 1 60373.605503723 2024-03-04T14:31:55.521637+00:00 19994330.290226038545 27869999.999959427863 262864330.290181785822 1 60373.605515286 2024-03-04T14:31:56.520716+00:00 19994330.290214914829 27869999.999986238778 262864330.290197461843 1 60373.605526908 2024-03-04T14:31:57.524822+00:00 19994330.290284086019 27870000.000016331673 262864330.290296733379 1 60373.605538458 2024-03-04T14:31:58.522776+00:00 19994330.290404051542 27870000.000038467348 262864330.290438830853 1 60373.605550010 2024-03-04T14:31:59.520894+00:00 19994330.290529914200 27869999.999999769032 262864330.290525972843 1 60373.605561623 2024-03-04T14:32:00.524223+00:00 19994330.290271028876 27870000.000236064196 262864330.290503382683 1 60373.605573184 2024-03-04T14:32:01.523084+00:00 19994330.290104124695 27870000.000076055527 262864330.290176481009 1 60373.605584791 2024-03-04T14:32:02.525953+00:00 19994330.290321554989 27869999.999998062849 262864330.290315926075 1 60373.605596416 2024-03-04T14:32:03.530297+00:00 19994330.290552470833 27869999.999928995967 262864330.290477782488 1 60373.605607994 2024-03-04T14:32:04.530668+00:00 19994330.290053222328 27869999.999977998435 262864330.290027529001 1 60373.605619575 2024-03-04T14:32:05.531286+00:00 19994330.290398631245 27869999.999980162829 262864330.290375083685 1 60373.605631075 2024-03-04T14:32:06.524906+00:00 19994330.290433783084 27870000.000142022967 262864330.290572136641 1 60373.605642730 2024-03-04T14:32:07.531912+00:00 19994330.290323927999 27870000.000031754375 262864330.290351986885 1 60373.605654313 2024-03-04T14:32:08.532661+00:00 19994330.290336664766 27870000.000045478344 262864330.290378451347 1 60373.605665863 2024-03-04T14:32:09.530583+00:00 19994330.290171723813 27869999.999991394579 262864330.290159404278 1 60373.605677440 2024-03-04T14:32:10.530831+00:00 19994330.290477354079 27869999.999968726188 262864330.290442407131 1 60373.605689078 2024-03-04T14:32:11.536325+00:00 19994330.290171999484 27870000.000000324100 262864330.290168642998 1 60373.605700600 2024-03-04T14:32:12.531823+00:00 19994330.290250096470 27869999.999967135489 262864330.290213525295 1 60373.605712194 2024-03-04T14:32:13.533594+00:00 19994330.290397711098 27869999.999985121191 262864330.290379136801 1 60373.605723743 2024-03-04T14:32:14.531397+00:00 19994330.290112532675 27870000.000005971640 262864330.290114790201 1 60373.605735653 2024-03-04T14:32:15.560431+00:00 19994330.290431857109 27870000.000037308782 262864330.290465474129 1 60373.605746830 2024-03-04T14:32:16.526090+00:00 19994330.290052093565 27870000.000053483993 262864330.290101885796 1 60373.605758377 2024-03-04T14:32:17.523802+00:00 19994330.290136769414 27869999.999994508922 262864330.290127575397 1 60373.605769961 2024-03-04T14:32:18.524660+00:00 19994330.290221683681 27870000.000014971942 262864330.290232956409 1 60373.605781529 2024-03-04T14:32:19.524060+00:00 19994330.290352862328 27870000.000068914145 262864330.290418058634 1 60373.605793119 2024-03-04T14:32:20.525469+00:00 19994330.290424324572 27869999.999972984195 262864330.290393620729 1 60373.605804914 2024-03-04T14:32:21.544571+00:00 19994330.290160808712 27870000.000053919852 262864330.290211021900 1 60373.605816276 2024-03-04T14:32:22.526255+00:00 19994330.290255300701 27870000.000058308244 262864330.290309906006 1 60373.605827832 2024-03-04T14:32:23.524677+00:00 19994330.290550012141 27869999.999990470707 262864330.290536791086 1 60373.605839396 2024-03-04T14:32:24.523784+00:00 19994330.290506679565 27869999.999942239374 262864330.290445238352 1 60373.605850927 2024-03-04T14:32:25.520056+00:00 19994330.290157843381 27869999.999969579279 262864330.290123730898 1 60373.605862542 2024-03-04T14:32:26.523587+00:00 19994330.290321413428 27869999.999936729670 262864330.290254443884 1 60373.605874086 2024-03-04T14:32:27.520991+00:00 19994330.290368527174 27869999.999964673072 262864330.290329515934 1 60373.605885702 2024-03-04T14:32:28.524628+00:00 19994330.290110010654 27869999.999919559807 262864330.290025889874 1 60373.605897245 2024-03-04T14:32:29.521947+00:00 19994330.290355652571 27869999.999948229641 262864330.290300190449 1 60373.605908874 2024-03-04T14:32:30.526764+00:00 19994330.290559876710 27869999.999914012849 262864330.290470212698 1 60373.605920387 2024-03-04T14:32:31.521398+00:00 19994330.290352597833 27870000.000011179596 262864330.290360093117 1 60373.605931995 2024-03-04T14:32:32.524381+00:00 19994330.290531720966 27869999.999949857593 262864330.290477901697 1 60373.605943562 2024-03-04T14:32:33.523706+00:00 19994330.290240697563 27870000.000113554299 262864330.290350556374 1 60373.605955156 2024-03-04T14:32:34.525530+00:00 19994330.290277123451 27870000.000063490123 262864330.290336906910 1 60373.605966724 2024-03-04T14:32:35.524930+00:00 19994330.290330331773 27870000.000037703663 262864330.290364325047 1 60373.605978295 2024-03-04T14:32:36.524676+00:00 19994330.290280051529 27869999.999885369092 262864330.290161728859 1 60373.605989870 2024-03-04T14:32:37.524742+00:00 19994330.290085732937 27869999.999877534807 262864330.289959579706 1 60373.606001509 2024-03-04T14:32:38.530402+00:00 19994330.290312819183 27869999.999954260886 262864330.290263384581 1 60373.606013030 2024-03-04T14:32:39.525758+00:00 19994330.290476650000 27870000.000074364245 262864330.290547311306 1 60373.606024579 2024-03-04T14:32:40.523649+00:00 19994330.290404137224 27870000.000055421144 262864330.290455877781 1 60373.606036196 2024-03-04T14:32:41.527328+00:00 19994330.290584411472 27870000.000043801963 262864330.290624529123 1 60373.606047706 2024-03-04T14:32:42.521819+00:00 19994330.290148776025 27870000.000011600554 262864330.290156662464 1 60373.606059369 2024-03-04T14:32:43.529448+00:00 19994330.290516268462 27870000.000001993030 262864330.290514558554 1 60373.606070894 2024-03-04T14:32:44.525223+00:00 19994330.290118377656 27869999.999995756894 262864330.290110439062 1 60373.606082489 2024-03-04T14:32:45.527011+00:00 19994330.290224730968 27870000.000033374876 262864330.290254414082 1 60373.606093992 2024-03-04T14:32:46.520959+00:00 19994330.290291983634 27869999.999867841601 262864330.290156155825 1 60373.606105655 2024-03-04T14:32:47.528571+00:00 19994330.290057741106 27870000.000009417534 262864330.290063470602 1 60373.606117173 2024-03-04T14:32:48.523726+00:00 19994330.290619026870 27869999.999980282038 262864330.290595591068 1 60373.606128779 2024-03-04T14:32:49.526542+00:00 19994330.290163226426 27869999.999921828508 262864330.290081351995 1 60373.606140400 2024-03-04T14:32:50.530566+00:00 19994330.290649365634 27870000.000035047531 262864330.290680706501 1 60373.606152065 2024-03-04T14:32:51.538383+00:00 19994330.290231205523 27869999.999997958541 262864330.290225476027 1 60373.606163607 2024-03-04T14:32:52.535611+00:00 19994330.290067695081 27869999.999987524003 262864330.290051519871 1 60373.606175202 2024-03-04T14:32:53.537432+00:00 19994330.290476229042 27869999.999997939914 262864330.290470480919 1 60373.606186801 2024-03-04T14:32:54.539594+00:00 19994330.290024351329 27870000.000020928681 262864330.290041565895 1 60373.606198234 2024-03-04T14:32:55.527456+00:00 19994330.290230896324 27869999.999962639064 262864330.290189832449 1 60373.606209766 2024-03-04T14:32:56.523794+00:00 19994330.290460553020 27870000.000061377883 262864330.290518254042 1 60373.606221426 2024-03-04T14:32:57.531249+00:00 19994330.290206592530 27870000.000093013048 262864330.290295898914 1 60373.606233002 2024-03-04T14:32:58.531350+00:00 19994330.290038630366 27870000.000016812235 262864330.290051758289 1 60373.606244538 2024-03-04T14:32:59.528057+00:00 19994330.290270458907 27870000.000050593168 262864330.290317356586 1 60373.606256052 2024-03-04T14:33:00.522916+00:00 19994330.290219247341 27870000.000058803707 262864330.290274351835 1 60373.606267786 2024-03-04T14:33:01.536669+00:00 19994330.290429145098 27869999.999905608594 262864330.290331065655 1 60373.606279234 2024-03-04T14:33:02.525823+00:00 19994330.290064308792 27869999.999970294535 262864330.290030896664 1 60373.606290795 2024-03-04T14:33:03.524729+00:00 19994330.290143296123 27869999.999998163432 262864330.290137767792 1 60373.606302377 2024-03-04T14:33:04.525339+00:00 19994330.290276370943 27870000.000058971345 262864330.290331661701 1 60373.606313950 2024-03-04T14:33:05.525273+00:00 19994330.290172152221 27870000.000015970320 262864330.290184438229 1 60373.606325487 2024-03-04T14:33:06.522035+00:00 19994330.290296975523 27869999.999998204410 262864330.290291488171 1 60373.606337116 2024-03-04T14:33:07.526849+00:00 19994330.290513850749 27870000.000034127384 262864330.290544271469 1 60373.606348630 2024-03-04T14:33:08.521652+00:00 19994330.290031518787 27869999.999942183495 262864330.289970010519 1 60373.606360214 2024-03-04T14:33:09.522522+00:00 19994330.290324453264 27870000.000003702939 262864330.290324449539 1 60373.606371786 2024-03-04T14:33:10.522322+00:00 19994330.290381755680 27869999.999974213541 262864330.290352284908 1 60373.606383371 2024-03-04T14:33:11.523279+00:00 19994330.290210705251 27869999.999968845397 262864330.290175855160 1 60373.606395002 2024-03-04T14:33:12.528188+00:00 19994330.290447827429 27869999.999920558184 262864330.290364682674 1 60373.606406536 2024-03-04T14:33:13.524704+00:00 19994330.290544223040 27870000.000035949051 262864330.290576457977 1 60373.606418142 2024-03-04T14:33:14.527499+00:00 19994330.290415093303 27870000.000077869743 262864330.290489256382 1 60373.606429741 2024-03-04T14:33:15.529599+00:00 19994330.290254794061 27870000.000130582601 262864330.290381699800 1 60373.606441543 2024-03-04T14:33:16.549297+00:00 19994330.290596250445 27869999.999993950129 262864330.290586501360 1 60373.606452862 2024-03-04T14:33:17.527238+00:00 19994330.290138650686 27869999.999994236976 262864330.290129214525 1 60373.606464470 2024-03-04T14:33:18.530174+00:00 19994330.290542267263 27869999.999928906560 262864330.290467470884 1 60373.606476033 2024-03-04T14:33:19.529235+00:00 19994330.290324673057 27870000.000044681132 262864330.290365636349 1 60373.606487650 2024-03-04T14:33:20.532993+00:00 19994330.290059290826 27870000.000081609935 262864330.290137201548 1 60373.606499170 2024-03-04T14:33:21.528292+00:00 19994330.290314309299 27870000.000034969300 262864330.290345579386 1 60373.606510695 2024-03-04T14:33:22.524005+00:00 19994330.290451705456 27870000.000026751310 262864330.290474772453 1 60373.606522535 2024-03-04T14:33:23.547062+00:00 19994330.290109753609 27869999.999973449856 262864330.290079504251 1 60373.606533879 2024-03-04T14:33:24.527148+00:00 19994330.290180452168 27869999.999935436994 262864330.290112197399 1 60373.606545439 2024-03-04T14:33:25.525942+00:00 19994330.290243398398 27869999.999998640269 262864330.290238320827 1 60373.606557007 2024-03-04T14:33:26.525426+00:00 19994330.290393754840 27869999.999993965030 262864330.290384054184 1 60373.606568708 2024-03-04T14:33:27.536348+00:00 19994330.290357008576 27869999.999993994832 262864330.290347278118 1 60373.606580180 2024-03-04T14:33:28.527577+00:00 19994330.290424909443 27870000.000053811818 262864330.290475040674 1 60373.606591730 2024-03-04T14:33:29.525493+00:00 19994330.290669973940 27870000.000027853996 262864330.290694147348 1 60373.606603367 2024-03-04T14:33:30.530880+00:00 19994330.289984703064 27870000.000007130206 262864330.289988130331 1 60373.606614946 2024-03-04T14:33:31.531340+00:00 19994330.290342133492 27869999.999981969595 262864330.290320396423 1 60373.606626531 2024-03-04T14:33:32.532270+00:00 19994330.290463402867 27869999.999928049743 262864330.290387749672 1 60373.606638249 2024-03-04T14:33:33.544737+00:00 19994330.290170725435 27869999.999969232827 262864330.290136277676 1 60373.606649644 2024-03-04T14:33:34.529256+00:00 19994330.290400307626 27869999.999958157539 262864330.290354758501 1 60373.606661177 2024-03-04T14:33:35.525661+00:00 19994330.290430597961 27869999.999935492873 262864330.290362417698 1 60373.606672782 2024-03-04T14:33:36.528368+00:00 19994330.290352087468 27870000.000041827559 262864330.290390223265 1 60373.606684790 2024-03-04T14:33:37.565891+00:00 19994330.290173470974 27869999.999948304147 262864330.290118068457 1 60373.606695973 2024-03-04T14:33:38.532101+00:00 19994330.290110144764 27869999.999988969415 262864330.290095418692 1 60373.606707592 2024-03-04T14:33:39.535918+00:00 19994330.290547505021 27870000.000000167638 262864330.290543973446 1 60373.606719177 2024-03-04T14:33:40.536891+00:00 19994330.290093932301 27869999.999965380877 262864330.290055602789 1 60373.606730720 2024-03-04T14:33:41.534190+00:00 19994330.290466133505 27870000.000010136515 262864330.290472567081 1 60373.606742266 2024-03-04T14:33:42.531752+00:00 19994330.290039554238 27870000.000103734434 262864330.290139615536 1 60373.606753755 2024-03-04T14:33:43.524474+00:00 19994330.290278468281 27870000.000063374639 262864330.290338128805 1 60373.606765401 2024-03-04T14:33:44.530648+00:00 19994330.290595795959 27870000.000116199255 262864330.290708303452 1 60373.606776950 2024-03-04T14:33:45.528510+00:00 19994330.290084980428 27870000.000057075173 262864330.290138363838 1 60373.606788605 2024-03-04T14:33:46.535502+00:00 19994330.290256932378 27869999.999914582819 262864330.290167808533 1 60373.606800239 2024-03-04T14:33:47.540598+00:00 19994330.290499113500 27869999.999992072582 262864330.290487498045 1 60373.606811683 2024-03-04T14:33:48.529423+00:00 19994330.290170855820 27869999.999931491911 262864330.290098637342 1 60373.606823178 2024-03-04T14:33:49.522586+00:00 19994330.290322218090 27869999.999990396202 262864330.290308922529 1 60373.606834890 2024-03-04T14:33:50.534496+00:00 19994330.290393888950 27870000.000043783337 262864330.290433973074 1 60373.606846672 2024-03-04T14:33:51.552492+00:00 19994330.290309954435 27869999.999989934266 262864330.290296196938 1 60373.606858382 2024-03-04T14:33:52.564178+00:00 19994330.290364127606 27869999.999962676316 262864330.290323108435 1 60373.606869489 2024-03-04T14:33:53.523864+00:00 19994330.289868988097 27869999.999961994588 262864330.289827287197 1 60373.606881040 2024-03-04T14:33:54.521871+00:00 19994330.290367733687 27870000.000000961125 262864330.290364980698 1 60373.606892897 2024-03-04T14:33:55.546329+00:00 19994330.290487013757 27869999.999998845160 262864330.290482163429 1 60373.606904328 2024-03-04T14:33:56.533910+00:00 19994330.290117777884 27870000.000076275319 262864330.290190339088 1 60373.606916021 2024-03-04T14:33:57.544235+00:00 19994330.290497262031 27870000.000009655952 262864330.290503233671 1 60373.606927431 2024-03-04T14:33:58.530017+00:00 19994330.290345463902 27869999.999949313700 262864330.290291070938 1 60373.606939031 2024-03-04T14:33:59.532293+00:00 19994330.290485922247 27869999.999909725040 262864330.290391951799 1 60373.606950758 2024-03-04T14:34:00.545473+00:00 19994330.290370497853 27869999.999957449734 262864330.290324240923 1 60373.606962298 2024-03-04T14:34:01.542529+00:00 19994330.290263146162 27870000.000011645257 262864330.290271103382 1 60373.606973753 2024-03-04T14:34:02.532287+00:00 19994330.290365166962 27870000.000068068504 262864330.290429532528 1 60373.606985286 2024-03-04T14:34:03.528728+00:00 19994330.290516939014 27870000.000033855438 262864330.290547102690 1 60373.606996795 2024-03-04T14:34:04.523060+00:00 19994330.290331311524 27869999.999975141138 262864330.290302753448 1 60373.607008377 2024-03-04T14:34:05.523737+00:00 19994330.290468744934 27869999.999946907163 262864330.290411949158 1 60373.607020147 2024-03-04T14:34:06.540687+00:00 19994330.290251113474 27870000.000072237104 262864330.290319651365 1 60373.607031570 2024-03-04T14:34:07.527611+00:00 19994330.290325012058 27869999.999974694103 262864330.290296018124 1 60373.607043180 2024-03-04T14:34:08.530752+00:00 19994330.290052786469 27870000.000093199313 262864330.290142297745 1 60373.607054709 2024-03-04T14:34:09.526812+00:00 19994330.290510240942 27870000.000022064894 262864330.290528595448 1 60373.607066369 2024-03-04T14:34:10.534287+00:00 19994330.290435418487 27870000.000009547919 262864330.290441274643 1 60373.607077857 2024-03-04T14:34:11.526816+00:00 19994330.290082570165 27869999.999939095229 262864330.290017962456 1 60373.607089492 2024-03-04T14:34:12.532147+00:00 19994330.290523510426 27869999.999941535294 262864330.290461331606 1 60373.607100998 2024-03-04T14:34:13.526193+00:00 19994330.290322676301 27870000.000040613115 262864330.290359616280 1 60373.607112512 2024-03-04T14:34:14.521053+00:00 19994330.290102578700 27870000.000036656857 262864330.290135532618 1 60373.607124105 2024-03-04T14:34:15.522702+00:00 19994330.290339671075 27869999.999979067594 262864330.290315061808 1 60373.607135660 2024-03-04T14:34:16.520985+00:00 19994330.290302403271 27870000.000065218657 262864330.290363907814 1 60373.607147269 2024-03-04T14:34:17.524039+00:00 19994330.290298305452 27869999.999986350536 262864330.290280967951 1 60373.607158843 2024-03-04T14:34:18.524097+00:00 19994330.290468711406 27870000.000039312989 262864330.290504336357 1 60373.607170582 2024-03-04T14:34:19.538291+00:00 19994330.290348339826 27870000.000126127154 262864330.290470778942 1 60373.607182123 2024-03-04T14:34:20.535398+00:00 19994330.290324356407 27870000.000034336001 262864330.290354996920 1 60373.607193607 2024-03-04T14:34:21.527626+00:00 19994330.290346339345 27869999.999941110611 262864330.290283739567 1 60373.607205171 2024-03-04T14:34:22.526735+00:00 19994330.290190547705 27869999.999902762473 262864330.290089607239 1 60373.607216730 2024-03-04T14:34:23.525457+00:00 19994330.290090896189 27869999.999959215522 262864330.290046423674 1 60373.607228298 2024-03-04T14:34:24.524925+00:00 19994330.290411841124 27869999.999908745289 262864330.290316879749 1 60373.607239869 2024-03-04T14:34:25.524702+00:00 19994330.290210098028 27869999.999962743372 262864330.290169149637 1 60373.607251428 2024-03-04T14:34:26.523376+00:00 19994330.290438368917 27870000.000003654510 262864330.290438354015 1 60373.607263068 2024-03-04T14:34:27.529103+00:00 19994330.290331717581 27869999.999996356666 262864330.290324389935 1 60373.607274578 2024-03-04T14:34:28.523566+00:00 19994330.290370527655 27870000.000023372471 262864330.290390193462 1 60373.607286139 2024-03-04T14:34:29.522464+00:00 19994330.290204063058 27870000.000000860542 262864330.290201246738 1 60373.607297718 2024-03-04T14:34:30.522776+00:00 19994330.290410902351 27869999.999948281795 262864330.290355503559 1 60373.607309305 2024-03-04T14:34:31.523908+00:00 19994330.290204286575 27870000.000057611614 262864330.290258198977 1 60373.607320863 2024-03-04T14:34:32.522582+00:00 19994330.290390890092 27869999.999991815537 262864330.290378987789 1 60373.607332410 2024-03-04T14:34:33.520248+00:00 19994330.290407214314 27870000.000050373375 262864330.290453881025 1 60373.607344119 2024-03-04T14:34:34.531889+00:00 19994330.290086351335 27869999.999970577657 262864330.290053248405 1 60373.607355627 2024-03-04T14:34:35.526215+00:00 19994330.290294729173 27869999.999987706542 262864330.290278762579 1 60373.607367150 2024-03-04T14:34:36.521716+00:00 19994330.290136277676 27869999.999951846898 262864330.290084421635 1 60373.607378908 2024-03-04T14:34:37.537595+00:00 19994330.290397532284 27870000.000009190291 262864330.290403008461 1 60373.607390314 2024-03-04T14:34:38.523179+00:00 19994330.290335450321 27870000.000030323863 262864330.290362089872 1 60373.607401885 2024-03-04T14:34:39.522864+00:00 19994330.290195062757 27870000.000027518719 262864330.290218889713 1 60373.607413564 2024-03-04T14:34:40.531934+00:00 19994330.290361564606 27870000.000029686838 262864330.290387541056 1 60373.607425070 2024-03-04T14:34:41.526027+00:00 19994330.290368713439 27870000.000009529293 262864330.290374547243 1 60373.607436583 2024-03-04T14:34:42.520827+00:00 19994330.290198627859 27870000.000011164695 262864330.290206104517 1 60373.607448209 2024-03-04T14:34:43.525272+00:00 19994330.290481686592 27869999.999971851707 262864330.290449857712 1 60373.607459972 2024-03-04T14:34:44.541547+00:00 19994330.290446057916 27869999.999929428101 262864330.290371775627 1 60373.607471441 2024-03-04T14:34:45.532516+00:00 19994330.290017846972 27869999.999967802316 262864330.289981961250 1 60373.607483143 2024-03-04T14:34:46.543500+00:00 19994330.290409121662 27870000.000041566789 262864330.290446996689 1 60373.607494689 2024-03-04T14:34:47.541092+00:00 19994330.290138050914 27870000.000048059970 262864330.290182411671 1 60373.607506061 2024-03-04T14:34:48.523668+00:00 19994330.290198560804 27870000.000129494816 262864330.290324360132 1 60373.607517706 2024-03-04T14:34:49.529819+00:00 19994330.290296386927 27870000.000036787242 262864330.290329456329 1 60373.607529339 2024-03-04T14:34:50.534873+00:00 19994330.290271438658 27870000.000039711595 262864330.290307432413 1 60373.607540829 2024-03-04T14:34:51.527612+00:00 19994330.290263675153 27870000.000012017787 262864330.290271997452 1 60373.607552419 2024-03-04T14:34:52.529010+00:00 19994330.290478736162 27870000.000012144446 262864330.290487200022 1 60373.607563953 2024-03-04T14:34:53.525512+00:00 19994330.290207311511 27870000.000054251403 262864330.290257871151 1 60373.607575639 2024-03-04T14:34:54.535182+00:00 19994330.290019374341 27870000.000005893409 262864330.290021568537 1 60373.607587130 2024-03-04T14:34:55.527993+00:00 19994330.290395047516 27869999.999997131526 262864330.290388494730 1 60373.607598710 2024-03-04T14:34:56.528574+00:00 19994330.290327455848 27869999.999920114875 262864330.290243893862 1 60373.607610290 2024-03-04T14:34:57.529077+00:00 19994330.290151074529 27869999.999936219305 262864330.290083587170 1 60373.607622058 2024-03-04T14:34:58.545815+00:00 19994330.290288086981 27870000.000029474497 262864330.290313869715 1 60373.607633502 2024-03-04T14:34:59.534548+00:00 19994330.290385805070 27870000.000034742057 262864330.290416866541 1 60373.607645001 2024-03-04T14:35:00.528054+00:00 19994330.290359009057 27869999.999909691513 262864330.290265023708 1 60373.607656618 2024-03-04T14:35:01.531762+00:00 19994330.290266662836 27869999.999948911369 262864330.290211886168 1 60373.607668165 2024-03-04T14:35:02.529447+00:00 19994330.290427971631 27870000.000033784658 262864330.290458083153 1 60373.607679800 2024-03-04T14:35:03.534704+00:00 19994330.290318753570 27870000.000027008355 262864330.290342062712 1 60373.607691324 2024-03-04T14:35:04.530366+00:00 19994330.290517751127 27869999.999915342778 262864330.290429383516 1 60373.607702982 2024-03-04T14:35:05.537638+00:00 19994330.290430780500 27869999.999971486628 262864330.290398567915 1 60373.607714545 2024-03-04T14:35:06.536632+00:00 19994330.290150094777 27869999.999909110367 262864330.290055513382 1 60373.607726009 2024-03-04T14:35:07.527169+00:00 19994330.290208261460 27869999.999926179647 262864330.290130734444 1 60373.607737601 2024-03-04T14:35:08.528759+00:00 19994330.290190868080 27870000.000043343753 262864330.290230512619 1 60373.607749136 2024-03-04T14:35:09.525355+00:00 19994330.290266409516 27870000.000027768314 262864330.290290474892 1 60373.607760771 2024-03-04T14:35:10.530582+00:00 19994330.290192164481 27869999.999875839800 262864330.290064305067 1 60373.607772272 2024-03-04T14:35:11.524255+00:00 19994330.290433138609 27870000.000089302659 262864330.290518730879 1 60373.607783811 2024-03-04T14:35:12.521235+00:00 19994330.290344707668 27870000.000051818788 262864330.290392845869 1 60373.607795473 2024-03-04T14:35:13.528840+00:00 19994330.290106441826 27869999.999952554703 262864330.290055304766 1 60373.607806998 2024-03-04T14:35:14.524605+00:00 19994330.290276318789 27870000.000138122588 262864330.290410757065 1 60373.607818569 2024-03-04T14:35:15.524352+00:00 19994330.290199629962 27870000.000033650547 262864330.290229588747 1 60373.607830121 2024-03-04T14:35:16.522456+00:00 19994330.290377188474 27870000.000023994595 262864330.290397495031 1 60373.607841740 2024-03-04T14:35:17.526313+00:00 19994330.290294088423 27870000.000031881034 262864330.290322273970 1 60373.607853326 2024-03-04T14:35:18.527381+00:00 19994330.290089108050 27870000.000087972730 262864330.290173381567 1 60373.607864874 2024-03-04T14:35:19.525141+00:00 19994330.290030345321 27869999.999875344336 262864330.289901971817 1 60373.607876534 2024-03-04T14:35:20.532509+00:00 19994330.290401592851 27870000.000073332340 262864330.290471255779 1 60373.607888008 2024-03-04T14:35:21.523869+00:00 19994330.290444940329 27870000.000159580261 262864330.290600836277 1 60373.607899554 2024-03-04T14:35:22.521448+00:00 19994330.290327269584 27870000.000045213848 262864330.290368795395 1 60373.607911201 2024-03-04T14:35:23.527782+00:00 19994330.290254082531 27869999.999865103513 262864330.290115505457 1 60373.607922754 2024-03-04T14:35:24.525935+00:00 19994330.290498960763 27869999.999956261367 262864330.290451526642 1 60373.607934403 2024-03-04T14:35:25.532463+00:00 19994330.290102254599 27869999.999866131693 262864330.289964675903 1 60373.607945872 2024-03-04T14:35:26.523347+00:00 19994330.290342785418 27870000.000012721866 262864330.290351808071 1 60373.607957465 2024-03-04T14:35:27.524946+00:00 19994330.290223609656 27869999.999868050218 262864330.290087938309 1 60373.607969004 2024-03-04T14:35:28.521973+00:00 19994330.290332838893 27869999.999836564064 262864330.290165722370 1 60373.607980614 2024-03-04T14:35:29.525016+00:00 19994330.290302906185 27870000.000170156360 262864330.290469378233 1 60373.607992148 2024-03-04T14:35:30.521644+00:00 19994330.290395263582 27869999.999972630292 262864330.290364205837 1 60373.608003721 2024-03-04T14:35:31.521454+00:00 19994330.290376026183 27870000.000093065202 262864330.290465414524 1 60373.608015321 2024-03-04T14:35:32.523713+00:00 19994330.290395099670 27870000.000058915466 262864330.290450334549 1 60373.608026883 2024-03-04T14:35:33.522693+00:00 19994330.290222499520 27870000.000013742596 262864330.290232539177 1 60373.608038456 2024-03-04T14:35:34.522602+00:00 19994330.290554799139 27870000.000201940536 262864330.290753036737 1 60373.608050051 2024-03-04T14:35:35.524380+00:00 19994330.290068712085 27869999.999899297953 262864330.289964318275 1 60373.608061622 2024-03-04T14:35:36.524180+00:00 19994330.290517561138 27870000.000113915652 262864330.290627777576 1 60373.608073264 2024-03-04T14:35:37.530053+00:00 19994330.290082108229 27870000.000073015690 262864330.290151417255 1 60373.608084792 2024-03-04T14:35:38.526061+00:00 19994330.290362741798 27870000.000026725233 262864330.290385782719 1 60373.608096294 2024-03-04T14:35:39.519785+00:00 19994330.290365502238 27870000.000060901046 262864330.290422737598 1 60373.608107923 2024-03-04T14:35:40.524566+00:00 19994330.290128387511 27869999.999959886074 262864330.290084570646 1 60373.608119514 2024-03-04T14:35:41.525995+00:00 19994330.290379673243 27869999.999935097992 262864330.290311068296 1 60373.608131515 2024-03-04T14:35:42.562927+00:00 19994330.290349271148 27869999.999904956669 262864330.290250539780 1 60373.608142814 2024-03-04T14:35:43.539113+00:00 19994330.290417831391 27869999.999999091029 262864330.290413230658 1 60373.608154313 2024-03-04T14:35:44.532596+00:00 19994330.290147222579 27870000.000007182360 262864330.290150702000 1 60373.608165833 2024-03-04T14:35:45.527977+00:00 19994330.290239319205 27870000.000071112067 262864330.290306746960 1 60373.608177517 2024-03-04T14:35:46.537437+00:00 19994330.290260408074 27869999.999950721860 262864330.290207415819 1 60373.608189003 2024-03-04T14:35:47.529829+00:00 19994330.290477134287 27870000.000051654875 262864330.290525078773 1 60373.608200524 2024-03-04T14:35:48.525222+00:00 19994330.290383979678 27870000.000035103410 262864330.290415406227 1 60373.608212203 2024-03-04T14:35:49.534351+00:00 19994330.290387809277 27869999.999801758677 262864330.290185868740 1 60373.608223761 2024-03-04T14:35:50.532930+00:00 19994330.290434401482 27870000.000067830086 262864330.290498524904 1 60373.608235319 2024-03-04T14:35:51.531563+00:00 19994330.290271665901 27869999.999990411103 262864330.290258377790 1 60373.608246898 2024-03-04T14:35:52.532007+00:00 19994330.290454234928 27870000.000034525990 262864330.290485054255 1 60373.608258473 2024-03-04T14:35:53.532061+00:00 19994330.290452208370 27870000.000072002411 262864330.290520519018 1 60373.608270086 2024-03-04T14:35:54.535412+00:00 19994330.290122553706 27870000.000032100827 262864330.290150940418 1 60373.608281619 2024-03-04T14:35:55.531865+00:00 19994330.290298473090 27870000.000030498952 262864330.290325254202 1 60373.608293253 2024-03-04T14:35:56.537064+00:00 19994330.290402192622 27870000.000080451369 262864330.290478974581 1 60373.608305040 2024-03-04T14:35:57.555466+00:00 19994330.290306299925 27870000.000085581094 262864330.290388196707 1 60373.608316321 2024-03-04T14:35:58.530136+00:00 19994330.290311820805 27869999.999963898212 262864330.290272027254 1 60373.608327952 2024-03-04T14:35:59.535081+00:00 19994330.290314801037 27870000.000146448612 262864330.290457546711 1 60373.608339444 2024-03-04T14:36:00.527950+00:00 19994330.290263216943 27870000.000012308359 262864330.290271818638 1 60373.608351324 2024-03-04T14:36:01.554409+00:00 19994330.290380049497 27869999.999998454005 262864330.290374815464 1 60373.608362616 2024-03-04T14:36:02.530034+00:00 19994330.290079966187 27870000.000014588237 262864330.290090858936 1 60373.608374122 2024-03-04T14:36:03.524126+00:00 19994330.290266193449 27869999.999972045422 262864330.290234535933 1 60373.608385726 2024-03-04T14:36:04.526722+00:00 19994330.290369108319 27869999.999942321330 262864330.290307760239 1 60373.608397303 2024-03-04T14:36:05.527012+00:00 19994330.290316887200 27869999.999927826226 262864330.290241003036 1 60373.608408900 2024-03-04T14:36:06.528960+00:00 19994330.290165610611 27870000.000019032508 262864330.290180951357 1 60373.608420371 2024-03-04T14:36:07.520043+00:00 19994330.290362700820 27869999.999924633652 262864330.290283620358 1 60373.608431979 2024-03-04T14:36:08.522957+00:00 19994330.290371134877 27870000.000015925616 262864330.290383338928 1 60373.608443596 2024-03-04T14:36:09.526754+00:00 19994330.290213719010 27870000.000097777694 262864330.290307819843 1 60373.608455164 2024-03-04T14:36:10.526201+00:00 19994330.290326006711 27870000.000084113330 262864330.290406405926 1 60373.608466781 2024-03-04T14:36:11.529899+00:00 19994330.290384430438 27869999.999974664301 262864330.290355414152 1 60373.608478276 2024-03-04T14:36:12.523064+00:00 19994330.290382310748 27870000.000003863126 262864330.290382504463 1 60373.608489868 2024-03-04T14:36:13.524619+00:00 19994330.290434237570 27869999.999915879220 262864330.290346413851 1 60373.608501473 2024-03-04T14:36:14.527298+00:00 19994330.290017873049 27870000.000011596829 262864330.290025770664 1 60373.608513055 2024-03-04T14:36:15.527982+00:00 19994330.290234506130 27870000.000007521361 262864330.290238320827 1 60373.608524563 2024-03-04T14:36:16.522227+00:00 19994330.290295965970 27869999.999993514270 262864330.290285766125 1 60373.608536134 2024-03-04T14:36:17.521932+00:00 19994330.290416467935 27870000.000015694648 262864330.290428489447 1 60373.608547762 2024-03-04T14:36:18.526604+00:00 19994330.290395770222 27869999.999993529171 262864330.290385603905 1 60373.608559667 2024-03-04T14:36:19.555235+00:00 19994330.290473379195 27870000.000000763685 262864330.290470451117 1 60373.608571298 2024-03-04T14:36:20.560165+00:00 19994330.290327679366 27870000.000044323504 262864330.290368288755 1 60373.608582586 2024-03-04T14:36:21.535427+00:00 19994330.290209952742 27870000.000014476478 262864330.290220737457 1 60373.608594172 2024-03-04T14:36:22.536466+00:00 19994330.290228903294 27870000.000048276037 262864330.290273487568 1 60373.608605572 2024-03-04T14:36:23.521458+00:00 19994330.290243279189 27869999.999990880489 262864330.290230453014 1 60373.608617240 2024-03-04T14:36:24.529490+00:00 19994330.290351729840 27870000.000043101609 262864330.290391117334 1 60373.608628798 2024-03-04T14:36:25.528153+00:00 19994330.290375206620 27870000.000027973205 262864330.290399491787 1 60373.608640327 2024-03-04T14:36:26.524229+00:00 19994330.290317039937 27870000.000020127743 262864330.290333449841 1 60373.608651876 2024-03-04T14:36:27.522063+00:00 19994330.290416769683 27869999.999967351556 262864330.290380418301 1 60373.608663453 2024-03-04T14:36:28.522330+00:00 19994330.290250170976 27870000.000080686063 262864330.290327161551 1 60373.608675089 2024-03-04T14:36:29.527647+00:00 19994330.290318183601 27869999.999992910773 262864330.290307402611 1 60373.608686624 2024-03-04T14:36:30.524326+00:00 19994330.290341023356 27870000.000020131469 262864330.290357470512 1 60373.608698247 2024-03-04T14:36:31.528594+00:00 19994330.290460135788 27869999.999888166785 262864330.290344625711 1 60373.608709762 2024-03-04T14:36:32.523432+00:00 19994330.290546067059 27869999.999847136438 262864330.290389508009 1 60373.608721351 2024-03-04T14:36:33.524739+00:00 19994330.290058266371 27869999.999921321869 262864330.289975881577 1 60373.608732926 2024-03-04T14:36:34.524766+00:00 19994330.290380805731 27870000.000015366822 262864330.290392488241 1 60373.608744566 2024-03-04T14:36:35.530502+00:00 19994330.290409173816 27870000.000046782196 262864330.290452271700 1 60373.608756056 2024-03-04T14:36:36.523199+00:00 19994330.290491387248 27870000.000060267746 262864330.290547966957 1 60373.608767623 2024-03-04T14:36:37.522601+00:00 19994330.290132023394 27869999.999888360500 262864330.290016680956 1 60373.608779275 2024-03-04T14:36:38.529345+00:00 19994330.290262077004 27870000.000047072768 262864330.290305465460 1 60373.608790820 2024-03-04T14:36:39.526902+00:00 19994330.290500737727 27870000.000100433826 262864330.290597468615 1 60373.608802344 2024-03-04T14:36:40.522495+00:00 19994330.290206611156 27870000.000030361116 262864330.290233284235 1 60373.608813941 2024-03-04T14:36:41.524567+00:00 19994330.290113743395 27870000.000104866922 262864330.290214926004 1 60373.608825556 2024-03-04T14:36:42.528003+00:00 19994330.290422752500 27870000.000101681799 262864330.290520727634 1 60373.608837111 2024-03-04T14:36:43.526404+00:00 19994330.290422786027 27869999.999993316829 262864330.290412425995 1 60373.608848780 2024-03-04T14:36:44.534648+00:00 19994330.290517330170 27869999.999980013818 262864330.290493637323 1 60373.608860536 2024-03-04T14:36:45.550277+00:00 19994330.290101747960 27869999.999958705157 262864330.290056735277 1 60373.608871925 2024-03-04T14:36:46.534344+00:00 19994330.290390674025 27869999.999940410256 262864330.290327370167 1 60373.608883553 2024-03-04T14:36:47.538995+00:00 19994330.289998840541 27870000.000089861453 262864330.290084987879 1 60373.608895093 2024-03-04T14:36:48.536077+00:00 19994330.290266063064 27870000.000120732933 262864330.290383100510 1 60373.608906681 2024-03-04T14:36:49.537258+00:00 19994330.290357440710 27869999.999965332448 262864330.290319085121 1 60373.608918168 2024-03-04T14:36:50.529691+00:00 19994330.290297668427 27869999.999901350588 262864330.290195316076 1 60373.608929844 2024-03-04T14:36:51.538540+00:00 19994330.290194354951 27870000.000001464039 262864330.290192127228 1 60373.608941473 2024-03-04T14:36:52.543234+00:00 19994330.290408499539 27869999.999938819557 262864330.290343612432 1 60373.608952946 2024-03-04T14:36:53.534566+00:00 19994330.290184084326 27870000.000018626451 262864330.290199011564 1 60373.608964499 2024-03-04T14:36:54.532670+00:00 19994330.290380023420 27870000.000056590885 262864330.290432929993 1 60373.608975988 2024-03-04T14:36:55.525352+00:00 19994330.290179312229 27870000.000002879649 262864330.290178507566 1 60373.608987553 2024-03-04T14:36:56.524533+00:00 19994330.290191467851 27869999.999981809407 262864330.290169596672 1 60373.608999250 2024-03-04T14:36:57.535199+00:00 19994330.290322564542 27869999.999984480441 262864330.290303349495 1 60373.609010806 2024-03-04T14:36:58.533613+00:00 19994330.290282212198 27870000.000029835850 262864330.290308356285 1 60373.609022428 2024-03-04T14:36:59.537806+00:00 19994330.290197145194 27869999.999963082373 262864330.290156513453 1 60373.609033907 2024-03-04T14:37:00.529575+00:00 19994330.290371909738 27870000.000063478947 262864330.290431678295 1 60373.609045465 2024-03-04T14:37:01.528149+00:00 19994330.290478978306 27870000.000038687140 262864330.290513962507 1 60373.609057164 2024-03-04T14:37:02.538959+00:00 19994330.290237236768 27869999.999998923391 262864330.290232479572 1 60373.609068609 2024-03-04T14:37:03.527792+00:00 19994330.290267579257 27869999.999931089580 262864330.290194988251 1 60373.609080126 2024-03-04T14:37:04.522901+00:00 19994330.290391825140 27869999.999943207949 262864330.290331333876 1 60373.609091741 2024-03-04T14:37:05.526411+00:00 19994330.290272217244 27869999.999918393791 262864330.290186911821 1 60373.609103317 2024-03-04T14:37:06.526628+00:00 19994330.290270969272 27869999.999889258295 262864330.290156543255 1 60373.609114907 2024-03-04T14:37:07.527936+00:00 19994330.290229577571 27869999.999983735383 262864330.290209621191 1 60373.609126422 2024-03-04T14:37:08.522853+00:00 19994330.290218368173 27870000.000046249479 262864330.290260910988 1 60373.609137991 2024-03-04T14:37:09.522458+00:00 19994330.290240488946 27870000.000028856099 262864330.290265649557 1 60373.609149582 2024-03-04T14:37:10.523854+00:00 19994330.290330465883 27869999.999965637922 262864330.290292412043 1 60373.609161213 2024-03-04T14:37:11.528795+00:00 19994330.290454760194 27869999.999999713153 262864330.290450751781 1 60373.609172717 2024-03-04T14:37:12.522776+00:00 19994330.290288433433 27869999.999985773116 262864330.290270507336 1 60373.609184331 2024-03-04T14:37:13.526191+00:00 19994330.290282137692 27870000.000010687858 262864330.290289133787 1 60373.609196010 2024-03-04T14:37:14.535280+00:00 19994330.290425911546 27869999.999963860959 262864330.290386080742 1 60373.609207594 2024-03-04T14:37:15.536161+00:00 19994330.290113814175 27869999.999968096614 262864330.290078222752 1 60373.609219445 2024-03-04T14:37:16.560031+00:00 19994330.290344122797 27869999.999966312200 262864330.290306746960 1 60373.609230694 2024-03-04T14:37:17.531977+00:00 19994330.290449161083 27869999.999978046864 262864330.290423512459 1 60373.609242356 2024-03-04T14:37:18.539608+00:00 19994330.290270108730 27870000.000003963709 262864330.290270388126 1 60373.609253822 2024-03-04T14:37:19.530195+00:00 19994330.290239654481 27870000.000024780631 262864330.290260761976 1 60373.609265391 2024-03-04T14:37:20.529764+00:00 19994330.290284354240 27870000.000107713044 262864330.290388375521 1 60373.609276968 2024-03-04T14:37:21.530004+00:00 19994330.290208771825 27870000.000090435147 262864330.290295481682 1 60373.609288613 2024-03-04T14:37:22.536175+00:00 19994330.290522050112 27870000.000062327832 262864330.290580660105 1 60373.609300214 2024-03-04T14:37:23.538531+00:00 19994330.290139906108 27870000.000064857304 262864330.290201067924 1 60373.609311681 2024-03-04T14:37:24.529279+00:00 19994330.290061011910 27869999.999907266349 262864330.289964556694 1 60373.609323234 2024-03-04T14:37:25.527420+00:00 19994330.290497168899 27869999.999917056412 262864330.290410518646 1 60373.609334824 2024-03-04T14:37:26.528795+00:00 19994330.290409591049 27869999.999964091927 262864330.290369987488 1 60373.609346398 2024-03-04T14:37:27.528772+00:00 19994330.290589727461 27869999.999928612262 262864330.290514647961 1 60373.609357973 2024-03-04T14:37:28.528868+00:00 19994330.290043856949 27869999.999985486269 262864330.290025651455 1 60373.609369566 2024-03-04T14:37:29.530474+00:00 19994330.290441200137 27870000.000019885600 262864330.290457367897 1 60373.609381217 2024-03-04T14:37:30.537153+00:00 19994330.290392272174 27870000.000072207302 262864330.290460795164 1 60373.609392709 2024-03-04T14:37:31.530082+00:00 19994330.290138985962 27870000.000057127327 262864330.290192425251 1 60373.609404299 2024-03-04T14:37:32.531476+00:00 19994330.290112018585 27869999.999997187406 262864330.290105521679 1 60373.609415883 2024-03-04T14:37:33.532263+00:00 19994330.290117800236 27870000.000131908804 262864330.290246009827 1 60373.609427588 2024-03-04T14:37:34.543579+00:00 19994330.290480818599 27869999.999943658710 262864330.290420800447 1 60373.609439066 2024-03-04T14:37:35.535297+00:00 19994330.290515813977 27870000.000029072165 262864330.290541201830 1 60373.609450707 2024-03-04T14:37:36.541121+00:00 19994330.290437359363 27870000.000010106713 262864330.290443778038 1 60373.609462131 2024-03-04T14:37:37.528132+00:00 19994330.290177974850 27869999.999951582402 262864330.290125846863 1 60373.609473748 2024-03-04T14:37:38.531837+00:00 19994330.290285803378 27869999.999960340559 262864330.290242433548 1 60373.609485258 2024-03-04T14:37:39.526306+00:00 19994330.290406543761 27870000.000074334443 262864330.290477186441 1 60373.609496808 2024-03-04T14:37:40.524192+00:00 19994330.289996709675 27870000.000012602657 262864330.290005624294 1 60373.609508491 2024-03-04T14:37:41.533629+00:00 19994330.290333352983 27870000.000011116266 262864330.290340781212 1 60373.609519989 2024-03-04T14:37:42.527061+00:00 19994330.290210850537 27870000.000020369887 262864330.290227532387 1 60373.609531626 2024-03-04T14:37:43.532453+00:00 19994330.290274530649 27869999.999943397939 262864330.290214240551 1 60373.609543225 2024-03-04T14:37:44.534663+00:00 19994330.290323778987 27869999.999983239919 262864330.290303349495 1 60373.609554812 2024-03-04T14:37:45.535798+00:00 19994330.290366910398 27869999.999932844192 262864330.290296077728 1 60373.609566316 2024-03-04T14:37:46.529653+00:00 19994330.290158372372 27869999.999849956483 262864330.290004611015 1 60373.609578006 2024-03-04T14:37:47.539700+00:00 19994330.290462877601 27869999.999900195748 262864330.290359377861 1 60373.609589469 2024-03-04T14:37:48.530144+00:00 19994330.290492963046 27869999.999988112599 262864330.290477365255 1 60373.609601162 2024-03-04T14:37:49.540429+00:00 19994330.290340870619 27869999.999980304390 262864330.290317475796 1 60373.609612559 2024-03-04T14:37:50.525051+00:00 19994330.290333233774 27870000.000039879233 262864330.290369421244 1 60373.609624195 2024-03-04T14:37:51.530441+00:00 19994330.290210653096 27870000.000000625849 262864330.290207594633 1 60373.609635719 2024-03-04T14:37:52.526093+00:00 19994330.290305662900 27869999.999962031841 262864330.290264010429 1 60373.609647306 2024-03-04T14:37:53.527224+00:00 19994330.290436077863 27870000.000093337148 262864330.290525734425 1 60373.609658841 2024-03-04T14:37:54.523855+00:00 19994330.290180262178 27870000.000087678432 262864330.290264248848 1 60373.609670441 2024-03-04T14:37:55.526113+00:00 19994330.290301095694 27869999.999985910952 262864330.290283292532 1 60373.609682199 2024-03-04T14:37:56.541975+00:00 19994330.290465153754 27870000.000027984381 262864330.290489435196 1 60373.609693560 2024-03-04T14:37:57.523555+00:00 19994330.290349908173 27869999.999961901456 262864330.290308117867 1 60373.609705274 2024-03-04T14:37:58.535711+00:00 19994330.290151167661 27869999.999955739826 262864330.290103226900 1 60373.609716845 2024-03-04T14:37:59.535406+00:00 19994330.290067378432 27869999.999960176647 262864330.290023863316 1 60373.609728361 2024-03-04T14:38:00.530409+00:00 19994330.290496949106 27869999.999941937625 262864330.290435194969 1 60373.609739897 2024-03-04T14:38:01.527134+00:00 19994330.290146965533 27869999.999962288886 262864330.290105581284 1 60373.609751530 2024-03-04T14:38:02.532189+00:00 19994330.290254332125 27869999.999970283359 262864330.290220916271 1 60373.609763125 2024-03-04T14:38:03.533973+00:00 19994330.290206965059 27869999.999947980046 262864330.290151238441 1 60373.609774698 2024-03-04T14:38:04.533853+00:00 19994330.290429264307 27869999.999920431525 262864330.290345996618 1 60373.609786203 2024-03-04T14:38:05.527931+00:00 19994330.290240742266 27870000.000061731786 262864330.290298759937 1 60373.609797743 2024-03-04T14:38:06.524977+00:00 19994330.290301013738 27869999.999966062605 262864330.290263384581 1 60373.609809346 2024-03-04T14:38:07.527456+00:00 19994330.290184181184 27870000.000027649105 262864330.290208131075 1 60373.609820930 2024-03-04T14:38:08.528395+00:00 19994330.290377516299 27869999.999968402088 262864330.290342241526 1 60373.609832583 2024-03-04T14:38:09.535216+00:00 19994330.290433913469 27870000.000053379685 262864330.290483593941 1 60373.609844099 2024-03-04T14:38:10.530144+00:00 19994330.290169946849 27870000.000074926764 262864330.290241181850 1 60373.609855697 2024-03-04T14:38:11.532222+00:00 19994330.290426637977 27870000.000045206398 262864330.290468156338 1 60373.609867262 2024-03-04T14:38:12.531418+00:00 19994330.290202721953 27870000.000018261373 262864330.290217280388 1 60373.609878756 2024-03-04T14:38:13.524498+00:00 19994330.290335744619 27870000.000075265765 262864330.290407329798 1 60373.609890329 2024-03-04T14:38:14.524428+00:00 19994330.290533196181 27869999.999945782125 262864330.290475279093 1 60373.609901894 2024-03-04T14:38:15.523628+00:00 19994330.290359266102 27870000.000077001750 262864330.290432572365 1 60373.609913443 2024-03-04T14:38:16.521482+00:00 19994330.290319245309 27869999.999958019704 262864330.290273547173 1 60373.609925066 2024-03-04T14:38:17.525689+00:00 19994330.290353354067 27870000.000018164515 262864330.290367841721 1 60373.609936606 2024-03-04T14:38:18.522741+00:00 19994330.289980910718 27870000.000002358109 262864330.289979577065 1 60373.609948203 2024-03-04T14:38:19.524779+00:00 19994330.290296502411 27869999.999987248331 262864330.290280044079 1 60373.609959868 2024-03-04T14:38:20.532567+00:00 19994330.290264938027 27869999.999980274588 262864330.290241509676 1 60373.609971312 2024-03-04T14:38:21.521375+00:00 19994330.290462736040 27869999.999877847731 262864330.290336877108 1 60373.609982971 2024-03-04T14:38:22.528695+00:00 19994330.290112022310 27869999.999970953912 262864330.290079265833 1 60373.609994461 2024-03-04T14:38:23.521401+00:00 19994330.290183834732 27869999.999993145466 262864330.290173292160 1 60373.610006045 2024-03-04T14:38:24.522241+00:00 19994330.290430273861 27870000.000054415315 262864330.290481001139 1 60373.610017717 2024-03-04T14:38:25.530732+00:00 19994330.290536623448 27869999.999977245927 262864330.290510147810 1 60373.610029242 2024-03-04T14:38:26.526536+00:00 19994330.290346629918 27869999.999977547675 262864330.290320485830 1 60373.610040769 2024-03-04T14:38:27.522447+00:00 19994330.290278609842 27869999.999915070832 262864330.290189981461 1 60373.610052339 2024-03-04T14:38:28.522101+00:00 19994330.290351133794 27870000.000164695084 262864330.290512114763 1 60373.610063987 2024-03-04T14:38:29.528506+00:00 19994330.290223598480 27870000.000050958246 262864330.290270864964 1 60373.610075492 2024-03-04T14:38:30.522550+00:00 19994330.290124144405 27870000.000041309744 262864330.290161758661 1 60373.610087098 2024-03-04T14:38:31.525288+00:00 19994330.290236569941 27870000.000036086887 262864330.290268957615 1 60373.610098636 2024-03-04T14:38:32.522134+00:00 19994330.290268495679 27870000.000010263175 262864330.290275037289 1 60373.610110225 2024-03-04T14:38:33.523442+00:00 19994330.290493458509 27869999.999984234571 262864330.290473997593 1 60373.610122079 2024-03-04T14:38:34.547614+00:00 19994330.290408328176 27869999.999922823161 262864330.290327429771 1 60373.610133501 2024-03-04T14:38:35.534496+00:00 19994330.290101170540 27869999.999972108752 262864330.290069580078 1 60373.610144990 2024-03-04T14:38:36.527082+00:00 19994330.290325101465 27870000.000025585294 262864330.290346980095 1 60373.610156504 2024-03-04T14:38:37.521935+00:00 19994330.290405787528 27869999.999901279807 262864330.290303379297 1 60373.610168125 2024-03-04T14:38:38.526014+00:00 19994330.290402237326 27870000.000118535012 262864330.290517061949 1 60373.610179658 2024-03-04T14:38:39.522447+00:00 19994330.290216241032 27869999.999990496784 262864330.290203034878 1 60373.610191259 2024-03-04T14:38:40.524773+00:00 19994330.290385689586 27870000.000041935593 262864330.290423929691 1 60373.610202809 2024-03-04T14:38:41.522706+00:00 19994330.290540985763 27869999.999940883368 262864330.290478169918 1 60373.610214392 2024-03-04T14:38:42.523428+00:00 19994330.290160689503 27870000.000000786036 262864330.290157765150 1 60373.610225963 2024-03-04T14:38:43.523186+00:00 19994330.290240634233 27870000.000093653798 262864330.290330588818 1 60373.610237530 2024-03-04T14:38:44.522550+00:00 19994330.290329966694 27869999.999957345426 262864330.290283620358 1 60373.610249296 2024-03-04T14:38:45.539215+00:00 19994330.290346045047 27870000.000011026859 262864330.290353387594 1 60373.610260705 2024-03-04T14:38:46.524960+00:00 19994330.290207568556 27869999.999954693019 262864330.290158569813 1 60373.610272266 2024-03-04T14:38:47.523752+00:00 19994330.290584392846 27870000.000065296888 262864330.290645986795 1 60373.610283949 2024-03-04T14:38:48.533177+00:00 19994330.290134929121 27870000.000036407262 262864330.290167659521 1 60373.610295534 2024-03-04T14:38:49.534137+00:00 19994330.290402211249 27870000.000063192099 262864330.290461689234 1 60373.610307042 2024-03-04T14:38:50.528382+00:00 19994330.290302596986 27870000.000030860305 262864330.290329784155 1 60373.610318570 2024-03-04T14:38:51.524439+00:00 19994330.290382608771 27869999.999921623617 262864330.290300548077 1 60373.610330339 2024-03-04T14:38:52.541247+00:00 19994330.290442947298 27869999.999988809228 262864330.290428042412 1 60373.610341898 2024-03-04T14:38:53.540001+00:00 19994330.290173638612 27869999.999944720417 262864330.290114670992 1 60373.610353433 2024-03-04T14:38:54.536580+00:00 19994330.290451012552 27869999.999861847609 262864330.290309160948 1 60373.610364892 2024-03-04T14:38:55.526632+00:00 19994330.290162265301 27869999.999976895750 262864330.290135473013 1 60373.610376423 2024-03-04T14:38:56.522924+00:00 19994330.290326479822 27870000.000046715140 262864330.290369510651 1 60373.610388294 2024-03-04T14:38:57.548586+00:00 19994330.290218479931 27869999.999973628670 262864330.290188401937 1 60373.610399666 2024-03-04T14:38:58.531124+00:00 19994330.290086936206 27869999.999982848763 262864330.290066063404 1 60373.610411180 2024-03-04T14:38:59.525962+00:00 19994330.290453758091 27870000.000001125038 262864330.290451198816 1 60373.610423035 2024-03-04T14:39:00.550268+00:00 19994330.290451869369 27870000.000024549663 262864330.290472745895 1 60373.610434509 2024-03-04T14:39:01.541550+00:00 19994330.290285773575 27869999.999987799674 262864330.290269881487 1 60373.610445932 2024-03-04T14:39:02.528585+00:00 19994330.290281664580 27870000.000025350600 262864330.290303319693 1 60373.610457538 2024-03-04T14:39:03.531275+00:00 19994330.290405713022 27869999.999977260828 262864330.290379285812 1 60373.610469034 2024-03-04T14:39:04.524574+00:00 19994330.290214613080 27869999.999956395477 262864330.290167331696 1 60373.610480586 2024-03-04T14:39:05.522610+00:00 19994330.290423586965 27869999.999939076602 262864330.290358960629 1 60373.610492197 2024-03-04T14:39:06.525796+00:00 19994330.290190078318 27869999.999839093536 262864330.290025472641 1 60373.610503744 2024-03-04T14:39:07.523529+00:00 19994330.290097877383 27869999.999920696020 262864330.290014863014 1 60373.610515348 2024-03-04T14:39:08.526023+00:00 19994330.290520813316 27870000.000042956322 262864330.290560066700 1 60373.610526890 2024-03-04T14:39:09.523238+00:00 19994330.290392626077 27869999.999961502850 262864330.290350437164 1 60373.610538436 2024-03-04T14:39:10.520889+00:00 19994330.290307063609 27870000.000043347478 262864330.290346711874 1 60373.610550043 2024-03-04T14:39:11.523744+00:00 19994330.290166955441 27869999.999916788191 262864330.290080040693 1 60373.610561595 2024-03-04T14:39:12.521813+00:00 19994330.290349848568 27870000.000023961067 262864330.290370106697 1 60373.610573216 2024-03-04T14:39:13.525903+00:00 19994330.290275484324 27869999.999998871237 262864330.290270656347 1 60373.610584852 2024-03-04T14:39:14.531207+00:00 19994330.290134381503 27870000.000007059425 262864330.290137737989 1 60373.610596520 2024-03-04T14:39:15.539311+00:00 19994330.290401436388 27870000.000020552427 262864330.290418297052 1 60373.610607993 2024-03-04T14:39:16.530578+00:00 19994330.290268547833 27870000.000005427748 262864330.290270268917 1 60373.610619481 2024-03-04T14:39:17.523127+00:00 19994330.290321424603 27869999.999999050051 262864330.290316760540 1 60373.610631147 2024-03-04T14:39:18.531100+00:00 19994330.290388640016 27870000.000112190843 262864330.290497124195 1 60373.610642698 2024-03-04T14:39:19.529069+00:00 19994330.290240041912 27870000.000071652234 262864330.290307998657 1 60373.610654410 2024-03-04T14:39:20.541021+00:00 19994330.290152344853 27869999.999857459217 262864330.290006101131 1 60373.610665940 2024-03-04T14:39:21.537234+00:00 19994330.290444660932 27870000.000007312745 262864330.290448278189 1 60373.610677500 2024-03-04T14:39:22.536043+00:00 19994330.290260784328 27869999.999971929938 262864330.290229022503 1 60373.610688931 2024-03-04T14:39:23.523649+00:00 19994330.290318220854 27869999.999880652875 262864330.290195167065 1 60373.610700709 2024-03-04T14:39:24.541289+00:00 19994330.290403041989 27869999.999986115843 262864330.290385454893 1 60373.610712179 2024-03-04T14:39:25.532300+00:00 19994330.290064122528 27869999.999981205910 262864330.290041625500 1 60373.610723671 2024-03-04T14:39:26.525169+00:00 19994330.290509302169 27869999.999918870628 262864330.290424495935 1 60373.610735296 2024-03-04T14:39:27.529570+00:00 19994330.290465813130 27870000.000107727945 262864330.290569841862 1 60373.610747000 2024-03-04T14:39:28.540765+00:00 19994330.290121663362 27870000.000057645142 262864330.290175616741 1 60373.610758411 2024-03-04T14:39:29.526694+00:00 19994330.290500558913 27869999.999998349696 262864330.290495216846 1 60373.610770043 2024-03-04T14:39:30.531682+00:00 19994330.290235713124 27870000.000032670796 262864330.290264666080 1 60373.610781512 2024-03-04T14:39:31.522669+00:00 19994330.290431607515 27870000.000008054078 262864330.290435969830 1 60373.610793181 2024-03-04T14:39:32.530799+00:00 19994330.290287107229 27870000.000001966953 262864330.290285378695 1 60373.610804746 2024-03-04T14:39:33.530030+00:00 19994330.290493398905 27870000.000001255423 262864330.290490955114 1 60373.610816373 2024-03-04T14:39:34.534582+00:00 19994330.290381062776 27870000.000062320381 262864330.290439695120 1 60373.610828056 2024-03-04T14:39:35.544022+00:00 19994330.290440049022 27869999.999997582287 262864330.290433943272 1 60373.610839627 2024-03-04T14:39:36.543764+00:00 19994330.290276851505 27870000.000013701618 262864330.290286868811 1 60373.610851077 2024-03-04T14:39:37.533084+00:00 19994330.290304675698 27869999.999981567264 262864330.290282547474 1 60373.610862625 2024-03-04T14:39:38.530774+00:00 19994330.290343709290 27869999.999989505857 262864330.290329515934 1 60373.610874362 2024-03-04T14:39:39.544862+00:00 19994330.290299192071 27869999.999959636480 262864330.290255129337 1 60373.610885734 2024-03-04T14:39:40.527374+00:00 19994330.290167722851 27869999.999911613762 262864330.290075629950 1 60373.610897360 2024-03-04T14:39:41.531947+00:00 19994330.290242079645 27869999.999867755920 262864330.290106147528 1 60373.610908983 2024-03-04T14:39:42.536110+00:00 19994330.290387541056 27870000.000046096742 262864330.290429949760 1 60373.610920485 2024-03-04T14:39:43.529925+00:00 19994330.290029086173 27870000.000091958791 262864330.290117353201 1 60373.610932016 2024-03-04T14:39:44.526219+00:00 19994330.290494378656 27870000.000162143260 262864330.290652841330 1 60373.610943599 2024-03-04T14:39:45.526955+00:00 19994330.290308460593 27870000.000081136823 262864330.290385901928 1 60373.610955148 2024-03-04T14:39:46.524758+00:00 19994330.290456224233 27870000.000004645437 262864330.290457189083 1 60373.610966790 2024-03-04T14:39:47.530662+00:00 19994330.290477227420 27869999.999968115240 262864330.290441632271 1 60373.610978322 2024-03-04T14:39:48.527010+00:00 19994330.290095940232 27869999.999934714288 262864330.290026962757 1 60373.610989957 2024-03-04T14:39:49.532305+00:00 19994330.290081553161 27869999.999922536314 262864330.290000408888 1 60373.611001456 2024-03-04T14:39:50.525794+00:00 19994330.290411315858 27869999.999844431877 262864330.290252059698 1 60373.611013222 2024-03-04T14:39:51.542320+00:00 19994330.290277756751 27870000.000018902123 262864330.290292948484 1 60373.611024720 2024-03-04T14:39:52.535800+00:00 19994330.290450051427 27869999.999993655831 262864330.290440022945 1 60373.611036461 2024-03-04T14:39:53.550229+00:00 19994330.290238592774 27870000.000051353127 262864330.290286242962 1 60373.611047828 2024-03-04T14:39:54.532299+00:00 19994330.290140230209 27869999.999965738505 262864330.290102273226 1 60373.611059506 2024-03-04T14:39:55.541313+00:00 19994330.290289290249 27870000.000062070787 262864330.290347665548 1 60373.611070947 2024-03-04T14:39:56.529815+00:00 19994330.290101949126 27870000.000110436231 262864330.290208697319 1 60373.611082518 2024-03-04T14:39:57.529561+00:00 19994330.290488928556 27870000.000052791089 262864330.290538012981 1 60373.611094071 2024-03-04T14:39:58.527681+00:00 19994330.290034253150 27870000.000061195344 262864330.290091753006 1 60373.611105682 2024-03-04T14:39:59.530911+00:00 19994330.290402729064 27869999.999853882939 262864330.290252923965 1 60373.611117315 2024-03-04T14:40:00.536002+00:00 19994330.290278978646 27869999.999853268266 262864330.290128529072 1 60373.611128830 2024-03-04T14:40:01.530907+00:00 19994330.290150068700 27869999.999926384538 262864330.290072768927 1 60373.611140457 2024-03-04T14:40:02.535442+00:00 19994330.290313150734 27869999.999968111515 262864330.290277570486 1 60373.611152184 2024-03-04T14:40:03.548724+00:00 19994330.290498062968 27870000.000131838024 262864330.290626227856 1 60373.611163589 2024-03-04T14:40:04.534062+00:00 19994330.290369242430 27870000.000125542283 262864330.290491074324 1 60373.611175167 2024-03-04T14:40:05.534464+00:00 19994330.290360882878 27870000.000022068620 262864330.290379226208 1 60373.611186714 2024-03-04T14:40:06.532133+00:00 19994330.290213368833 27870000.000053793192 262864330.290263473988 1 60373.611198235 2024-03-04T14:40:07.527499+00:00 19994330.290476538241 27869999.999971535057 262864330.290444374084 1 60373.611209863 2024-03-04T14:40:08.532129+00:00 19994330.290190577507 27869999.999968420714 262864330.290155291557 1 60373.611221401 2024-03-04T14:40:09.529039+00:00 19994330.290328856558 27870000.000047292560 262864330.290372461081 1 60373.611232998 2024-03-04T14:40:10.531038+00:00 19994330.290181260556 27869999.999964088202 262864330.290141642094 1 60373.611244557 2024-03-04T14:40:11.529739+00:00 19994330.290525328368 27870000.000071216375 262864330.290592849255 1 60373.611256191 2024-03-04T14:40:12.534863+00:00 19994330.290158327669 27869999.999843589962 262864330.289998233318 1 60373.611267680 2024-03-04T14:40:13.527574+00:00 19994330.290088273585 27869999.999953076243 262864330.290037661791 1 60373.611279306 2024-03-04T14:40:14.532084+00:00 19994330.290231704712 27869999.999853547662 262864330.290081560612 1 60373.611290771 2024-03-04T14:40:15.522594+00:00 19994330.290198992938 27870000.000042639673 262864330.290237933397 1 60373.611302387 2024-03-04T14:40:16.526287+00:00 19994330.290327280760 27869999.999988462776 262864330.290312051773 1 60373.611313996 2024-03-04T14:40:17.529283+00:00 19994330.290546257049 27870000.000086016953 262864330.290628582239 1 60373.611325518 2024-03-04T14:40:18.524786+00:00 19994330.290333803743 27869999.999997258186 262864330.290327370167 1 60373.611337063 2024-03-04T14:40:19.522253+00:00 19994330.290129601955 27869999.999885004014 262864330.290010899305 1 60373.611348716 2024-03-04T14:40:20.529047+00:00 19994330.290406867862 27869999.999996237457 262864330.290399432182 1 60373.611360514 2024-03-04T14:40:21.548397+00:00 19994330.290504727513 27870000.000077795237 262864330.290578812361 1 60373.611371817 2024-03-04T14:40:22.525007+00:00 19994330.290278609842 27869999.999932002276 262864330.290206909180 1 60373.611383367 2024-03-04T14:40:23.522959+00:00 19994330.290226161480 27869999.999998319894 262864330.290220797062 1 60373.611394973 2024-03-04T14:40:24.525663+00:00 19994330.290292363614 27869999.999944899231 262864330.290233552456 1 60373.611406559 2024-03-04T14:40:25.526733+00:00 19994330.290170174092 27869999.999998487532 262864330.290164947510 1 60373.611418099 2024-03-04T14:40:26.523764+00:00 19994330.290236335248 27870000.000043660402 262864330.290276288986 1 60373.611429707 2024-03-04T14:40:27.526714+00:00 19994330.290312182158 27870000.000003390014 262864330.290311872959 1 60373.611441255 2024-03-04T14:40:28.524427+00:00 19994330.290365032852 27870000.000017110258 262864330.290378451347 1 60373.611452846 2024-03-04T14:40:29.525896+00:00 19994330.290300115943 27870000.000096134841 262864330.290392577648 1 60373.611464394 2024-03-04T14:40:30.523662+00:00 19994330.290276225656 27869999.999963622540 262864330.290236145258 1 60373.611475960 2024-03-04T14:40:31.522983+00:00 19994330.290176261216 27870000.000021915883 262864330.290194481611 1 60373.611487587 2024-03-04T14:40:32.527481+00:00 19994330.290222011507 27869999.999957267195 262864330.290175586939 1 60373.611499163 2024-03-04T14:40:33.527728+00:00 19994330.290451295674 27869999.999899126589 262864330.290346711874 1 60373.611510684 2024-03-04T14:40:34.523085+00:00 19994330.290273632854 27870000.000074043870 262864330.290343970060 1 60373.611522247 2024-03-04T14:40:35.522122+00:00 19994330.290357880294 27870000.000021416694 262864330.290375620127 1 60373.611533884 2024-03-04T14:40:36.527575+00:00 19994330.290611729026 27870000.000038214028 262864330.290646255016 1 60373.611545516 2024-03-04T14:40:37.532577+00:00 19994330.290272139013 27870000.000111095607 262864330.290379554033 1 60373.611557092 2024-03-04T14:40:38.532735+00:00 19994330.290161721408 27870000.000018287450 262864330.290176331997 1 60373.611568562 2024-03-04T14:40:39.523778+00:00 19994330.290081188083 27870000.000100251287 262864330.290177762508 1 60373.611580265 2024-03-04T14:40:40.534866+00:00 19994330.290444567800 27869999.999981801957 262864330.290422677994 1 60373.611591756 2024-03-04T14:40:41.527740+00:00 19994330.290362395346 27870000.000018265098 262864330.290376961231 1 60373.611603377 2024-03-04T14:40:42.531816+00:00 19994330.290220037103 27869999.999989304692 262864330.290205657482 1 60373.611614886 2024-03-04T14:40:43.526154+00:00 19994330.290564537048 27869999.999968450516 262864330.290529280901 1 60373.611626442 2024-03-04T14:40:44.524537+00:00 19994330.290077038109 27869999.999909225851 262864330.289982557297 1 60373.611638088 2024-03-04T14:40:45.530787+00:00 19994330.290172692388 27869999.999929122627 262864330.290098130703 1 60373.611649563 2024-03-04T14:40:46.522250+00:00 19994330.290560241789 27869999.999978732318 262864330.290535271168 1 60373.611661151 2024-03-04T14:40:47.523460+00:00 19994330.290166176856 27870000.000070799142 262864330.290233284235 1 60373.611672748 2024-03-04T14:40:48.525455+00:00 19994330.290523264557 27869999.999946244061 262864330.290465801954 1 60373.611684295 2024-03-04T14:40:49.523064+00:00 19994330.290343739092 27869999.999948929995 262864330.290288954973 1 60373.611695858 2024-03-04T14:40:50.522159+00:00 19994330.290167227387 27869999.999962501228 262864330.290126025677 1 60373.611707508 2024-03-04T14:40:51.528668+00:00 19994330.290287088603 27869999.999908324331 262864330.290191709995 1 60373.611719019 2024-03-04T14:40:52.523223+00:00 19994330.290366876870 27869999.999988485128 262864330.290351688862 1 60373.611730580 2024-03-04T14:40:53.522123+00:00 19994330.290313083678 27869999.999917611480 262864330.290227025747 1 60373.611742211 2024-03-04T14:40:54.527008+00:00 19994330.290519550443 27870000.000108957291 262864330.290624797344 1 60373.611753726 2024-03-04T14:40:55.521905+00:00 19994330.290286701173 27870000.000059913844 262864330.290342897177 1 60373.611765331 2024-03-04T14:40:56.524574+00:00 19994330.290570195764 27870000.000145185739 262864330.290711700916 1 60373.611776867 2024-03-04T14:40:57.521340+00:00 19994330.290050372481 27870000.000004716218 262864330.290051400661 1 60373.611788461 2024-03-04T14:40:58.522990+00:00 19994330.290466420352 27869999.999997518957 262864330.290460258722 1 60373.611800027 2024-03-04T14:40:59.522363+00:00 19994330.290655169636 27870000.000026412308 262864330.290677875280 1 60373.611811635 2024-03-04T14:41:00.525285+00:00 19994330.289992734790 27869999.999988380820 262864330.289977431297 1 60373.611823194 2024-03-04T14:41:01.523915+00:00 19994330.290407340974 27870000.000040512532 262864330.290444135666 1 60373.611834838 2024-03-04T14:41:02.529959+00:00 19994330.290420491248 27869999.999984893948 262864330.290401697159 1 60373.611846327 2024-03-04T14:41:03.522657+00:00 19994330.290072839707 27869999.999953746796 262864330.290022879839 1 60373.611857979 2024-03-04T14:41:04.529333+00:00 19994330.290287937969 27869999.999959375709 262864330.290243625641 1 60373.611869475 2024-03-04T14:41:05.522604+00:00 19994330.290252555162 27869999.999974932522 262864330.290223807096 1 60373.611881081 2024-03-04T14:41:06.525403+00:00 19994330.290125787258 27869999.999963928014 262864330.290086030960 1 60373.611892619 2024-03-04T14:41:07.522310+00:00 19994330.290365379304 27870000.000026788563 262864330.290388464928 1 60373.611904176 2024-03-04T14:41:08.520783+00:00 19994330.290228646249 27870000.000032979995 262864330.290257930756 1 60373.611915837 2024-03-04T14:41:09.528335+00:00 19994330.290321256965 27869999.999952968210 262864330.290270537138 1 60373.611927395 2024-03-04T14:41:10.526961+00:00 19994330.290169015527 27869999.999969162047 262864330.290134489536 1 60373.611938938 2024-03-04T14:41:11.524305+00:00 19994330.290416613221 27870000.000086542219 262864330.290499448776 1 60373.611950587 2024-03-04T14:41:12.530751+00:00 19994330.290413804352 27870000.000019684434 262864330.290429770947 1 60373.611962115 2024-03-04T14:41:13.526735+00:00 19994330.290241710842 27869999.999978121370 262864330.290216147900 1 60373.611973627 2024-03-04T14:41:14.521361+00:00 19994330.290363810956 27869999.999936655164 262864330.290296763182 1 60373.611985255 2024-03-04T14:41:15.526022+00:00 19994330.290378708392 27870000.000029820949 262864330.290404856205 1 60373.611996768 2024-03-04T14:41:16.520740+00:00 19994330.290322031826 27869999.999990087003 262864330.290308415890 1 60373.612008383 2024-03-04T14:41:17.524279+00:00 19994330.290045108646 27870000.000021655113 262864330.290063083172 1 60373.612019944 2024-03-04T14:41:18.523115+00:00 19994330.290438570082 27869999.999966856092 262864330.290401726961 1 60373.612031561 2024-03-04T14:41:19.526881+00:00 19994330.290388230234 27869999.999936357141 262864330.290320873260 1 60373.612043075 2024-03-04T14:41:20.521654+00:00 19994330.290260955691 27869999.999997422099 262864330.290254712105 1 60373.612054678 2024-03-04T14:41:21.524130+00:00 19994330.290265232325 27869999.999942820519 262864330.290204346180 1 60373.612066241 2024-03-04T14:41:22.523186+00:00 19994330.290346421301 27869999.999972198159 262864330.290314912796 1 60373.612077835 2024-03-04T14:41:23.524921+00:00 19994330.290305383503 27870000.000014007092 262864330.290315687656 1 60373.612089385 2024-03-04T14:41:24.522868+00:00 19994330.290062777698 27869999.999978758395 262864330.290037840605 1 60373.612101064 2024-03-04T14:41:25.531904+00:00 19994330.290301784873 27869999.999997310340 262864330.290295422077 1 60373.612112751 2024-03-04T14:41:26.541659+00:00 19994330.290337156504 27870000.000042144209 262864330.290375590324 1 60373.612124315 2024-03-04T14:41:27.540770+00:00 19994330.290174376220 27869999.999986227602 262864330.290156900883 1 60373.612135850 2024-03-04T14:41:28.537425+00:00 19994330.290352892131 27869999.999924078584 262864330.290273249149 1 60373.612147340 2024-03-04T14:41:29.530138+00:00 19994330.290344636887 27870000.000064387918 262864330.290405303240 1 60373.612158917 2024-03-04T14:41:30.530431+00:00 19994330.290251683444 27870000.000099785626 262864330.290347754955 1 60373.612170436 2024-03-04T14:41:31.525692+00:00 19994330.290418624878 27870000.000104509294 262864330.290519446135 1 60373.612181972 2024-03-04T14:41:32.522373+00:00 19994330.290437221527 27870000.000056210905 262864330.290489733219 1 60373.612193714 2024-03-04T14:41:33.536921+00:00 19994330.290459919721 27870000.000041142106 262864330.290497362614 1 60373.612205160 2024-03-04T14:41:34.525860+00:00 19994330.290135942400 27870000.000087093562 262864330.290219336748 1 60373.612216685 2024-03-04T14:41:35.521541+00:00 19994330.290343131870 27869999.999966125935 262864330.290305554867 1 60373.612228320 2024-03-04T14:41:36.526887+00:00 19994330.290261492133 27869999.999942224473 262864330.290199995041 1 60373.612239867 2024-03-04T14:41:37.524444+00:00 19994330.290160659701 27869999.999996665865 262864330.290153622627 1 60373.612251434 2024-03-04T14:41:38.523843+00:00 19994330.290396783501 27869999.999941725284 262864330.290334820747 1 60373.612263014 2024-03-04T14:41:39.524427+00:00 19994330.290344279259 27869999.999898638576 262864330.290239214897 1 60373.612274578 2024-03-04T14:41:40.523527+00:00 19994330.290346700698 27869999.999976433814 262864330.290319442749 1 60373.612286178 2024-03-04T14:41:41.525833+00:00 19994330.290071338415 27869999.999949894845 262864330.290017545223 1 60373.612297731 2024-03-04T14:41:42.523990+00:00 19994330.290273148566 27869999.999992527068 262864330.290261983871 1 60373.612309301 2024-03-04T14:41:43.523630+00:00 19994330.290379960090 27870000.000013638288 262864330.290389925241 1 60373.612320891 2024-03-04T14:41:44.524956+00:00 19994330.290256667882 27869999.999967414886 262864330.290220409632 1 60373.612332463 2024-03-04T14:41:45.524849+00:00 19994330.290154680610 27870000.000133559108 262864330.290284574032 1 60373.612344069 2024-03-04T14:41:46.527615+00:00 19994330.290585566312 27870000.000064373016 262864330.290646255016 1 60373.612355614 2024-03-04T14:41:47.525011+00:00 19994330.290179964155 27869999.999990336597 262864330.290166616440 1 60373.612367207 2024-03-04T14:41:48.526691+00:00 19994330.290292739868 27869999.999956827611 262864330.290245860815 1 60373.612378754 2024-03-04T14:41:49.524335+00:00 19994330.290204387158 27869999.999934341758 262864330.290135025978 1 60373.612390307 2024-03-04T14:41:50.522481+00:00 19994330.290217395872 27870000.000030774623 262864330.290244489908 1 60373.612401888 2024-03-04T14:41:51.523108+00:00 19994330.290317334235 27869999.999948967248 262864330.290262609720 1 60373.612413472 2024-03-04T14:41:52.523994+00:00 19994330.290384553373 27870000.000081654638 262864330.290462523699 1 60373.612425021 2024-03-04T14:41:53.521814+00:00 19994330.290088199079 27870000.000102441758 262864330.290186941624 1 60373.612436593 2024-03-04T14:41:54.521652+00:00 19994330.290024340153 27869999.999981556088 262864330.290002197027 1 60373.612448170 2024-03-04T14:41:55.521870+00:00 19994330.290595058352 27870000.000016305596 262864330.290607661009 1 60373.612459770 2024-03-04T14:41:56.524168+00:00 19994330.290067844093 27869999.999988432974 262864330.290052592754 1 60373.612471350 2024-03-04T14:41:57.524628+00:00 19994330.290291339159 27870000.000038109720 262864330.290325760841 1 60373.612482885 2024-03-04T14:41:58.521247+00:00 19994330.290208622813 27869999.999932978302 262864330.290137887001 1 60373.612494469 2024-03-04T14:41:59.522079+00:00 19994330.290473546833 27870000.000028610229 262864330.290498465300 1 60373.612506044 2024-03-04T14:42:00.522218+00:00 19994330.290192224085 27869999.999953042716 262864330.290141552687 1 60373.612518074 2024-03-04T14:42:01.561638+00:00 19994330.290210235864 27869999.999879956245 262864330.290086507797 1 60373.612529259 2024-03-04T14:42:02.527939+00:00 19994330.290443576872 27869999.999942284077 262864330.290382146835 1 60373.612540799 2024-03-04T14:42:03.525015+00:00 19994330.290096867830 27869999.999950814992 262864330.290044009686 1 60373.612552403 2024-03-04T14:42:04.527593+00:00 19994330.290324274451 27869999.999964907765 262864330.290285468102 1 60373.612564008 2024-03-04T14:42:05.530247+00:00 19994330.290320225060 27869999.999983649701 262864330.290300160646 1 60373.612575680 2024-03-04T14:42:06.538725+00:00 19994330.290282916278 27870000.000015664846 262864330.290294885635 1 60373.612587138 2024-03-04T14:42:07.528711+00:00 19994330.290375720710 27869999.999988295138 262864330.290360301733 1 60373.612598822 2024-03-04T14:42:08.538236+00:00 19994330.290225349367 27870000.000008478761 262864330.290230125189 1 60373.612610372 2024-03-04T14:42:09.536100+00:00 19994330.290184278041 27870000.000017840415 262864330.290198445320 1 60373.612621849 2024-03-04T14:42:10.527751+00:00 19994330.290487244725 27869999.999972175807 262864330.290455698967 1 60373.612633432 2024-03-04T14:42:11.528540+00:00 19994330.290302503854 27870000.000026632100 262864330.290325462818 1 60373.612645058 2024-03-04T14:42:12.533028+00:00 19994330.290202751756 27869999.999964062124 262864330.290163099766 1 60373.612656664 2024-03-04T14:42:13.535727+00:00 19994330.290441613644 27870000.000063031912 262864330.290500938892 1 60373.612668147 2024-03-04T14:42:14.527936+00:00 19994330.290167186409 27870000.000088196248 262864330.290251672268 1 60373.612680211 2024-03-04T14:42:15.570230+00:00 19994330.290570314974 27870000.000074483454 262864330.290641099215 1 60373.612691252 2024-03-04T14:42:16.524219+00:00 19994330.290166545659 27869999.999998096377 262864330.290160953999 1 60373.612703114 2024-03-04T14:42:17.549066+00:00 19994330.290476948023 27869999.999977093190 262864330.290450334549 1 60373.612714443 2024-03-04T14:42:18.527906+00:00 19994330.290163755417 27870000.000108506531 262864330.290268570185 1 60373.612725979 2024-03-04T14:42:19.524584+00:00 19994330.290405184031 27870000.000015806407 262864330.290417283773 1 60373.612737536 2024-03-04T14:42:20.523099+00:00 19994330.290176544338 27869999.999988060445 262864330.290160894394 1 60373.612749126 2024-03-04T14:42:21.524470+00:00 19994330.290368407965 27869999.999944563955 262864330.290309280157 1 60373.612760712 2024-03-04T14:42:22.525500+00:00 19994330.290263295174 27870000.000002387911 262864330.290261983871 1 60373.612772268 2024-03-04T14:42:23.523981+00:00 19994330.290298283100 27870000.000051911920 262864330.290346503258 1 60373.612783886 2024-03-04T14:42:24.527691+00:00 19994330.290099035949 27870000.000003404915 262864330.290098726749 1 60373.612795468 2024-03-04T14:42:25.528418+00:00 19994330.290277656168 27870000.000021014363 262864330.290294975042 1 60373.612807024 2024-03-04T14:42:26.526876+00:00 19994330.290295191109 27870000.000071503222 262864330.290362983942 1 60373.612818540 2024-03-04T14:42:27.521847+00:00 19994330.290492217988 27870000.000050723553 262864330.290539234877 1 60373.612830120 2024-03-04T14:42:28.522350+00:00 19994330.290200240910 27870000.000005912036 262864330.290202438831 1 60373.612841727 2024-03-04T14:42:29.525232+00:00 19994330.290175292641 27870000.000035438687 262864330.290207028389 1 60373.612853250 2024-03-04T14:42:30.520785+00:00 19994330.290165077895 27870000.000048734248 262864330.290210098028 1 60373.612864844 2024-03-04T14:42:31.522511+00:00 19994330.290445785969 27869999.999856274575 262864330.290298342705 1 60373.612876448 2024-03-04T14:42:32.525133+00:00 19994330.290131859481 27870000.000035714358 262864330.290163874626 1 60373.612888018 2024-03-04T14:42:33.524719+00:00 19994330.290060531348 27870000.000039655715 262864330.290096491575 1 60373.612899562 2024-03-04T14:42:34.522136+00:00 19994330.290474135429 27870000.000094458461 262864330.290564924479 1 60373.612911159 2024-03-04T14:42:35.524155+00:00 19994330.290083039552 27869999.999983582646 262864330.290062934160 1 60373.612922729 2024-03-04T14:42:36.523799+00:00 19994330.290088471025 27870000.000033359975 262864330.290118128061 1 60373.612934346 2024-03-04T14:42:37.527488+00:00 19994330.290508687496 27869999.999906953424 262864330.290411949158 1 60373.612945898 2024-03-04T14:42:38.525533+00:00 19994330.290448959917 27869999.999950759113 262864330.290396034718 1 60373.612957459 2024-03-04T14:42:39.524453+00:00 19994330.290404804051 27869999.999942980707 262864330.290344089270 1 60373.612969059 2024-03-04T14:42:40.526678+00:00 19994330.290315020829 27869999.999918486923 262864330.290229827166 1 60373.612980626 2024-03-04T14:42:41.526043+00:00 19994330.290308669209 27869999.999931354076 262864330.290236353874 1 60373.612992186 2024-03-04T14:42:42.524879+00:00 19994330.290208809078 27869999.999949637800 262864330.290154755116 1 60373.613003814 2024-03-04T14:42:43.529517+00:00 19994330.290192034096 27869999.999942287803 262864330.290130645037 1 60373.613015363 2024-03-04T14:42:44.527396+00:00 19994330.290347795933 27869999.999938864261 262864330.290282964706 1 60373.613026900 2024-03-04T14:42:45.524134+00:00 19994330.290465682745 27870000.000045679510 262864330.290507674217 1 60373.613038460 2024-03-04T14:42:46.522974+00:00 19994330.290049821138 27870000.000097427517 262864330.290143549442 1 60373.613050033 2024-03-04T14:42:47.522872+00:00 19994330.290279977024 27870000.000094894320 262864330.290371179581 1 60373.613061626 2024-03-04T14:42:48.524500+00:00 19994330.290294636041 27870000.000072237104 262864330.290363192558 1 60373.613073203 2024-03-04T14:42:49.524744+00:00 19994330.290349107236 27869999.999992851168 262864330.290338248014 1 60373.613084762 2024-03-04T14:42:50.523420+00:00 19994330.290217917413 27869999.999754514545 262864330.289968729019 1 60373.613096328 2024-03-04T14:42:51.522676+00:00 19994330.290195915848 27869999.999805081636 262864330.289997309446 1 60373.613107919 2024-03-04T14:42:52.524167+00:00 19994330.290241189301 27869999.999960768968 262864330.290198266506 1 60373.613119467 2024-03-04T14:42:53.521974+00:00 19994330.290415946394 27869999.999968584627 262864330.290380835533 1 60373.613131047 2024-03-04T14:42:54.522469+00:00 19994330.289989907295 27870000.000047989190 262864330.290034204721 1 60373.613142625 2024-03-04T14:42:55.522815+00:00 19994330.290394909680 27870000.000061251223 262864330.290452450514 1 60373.613154214 2024-03-04T14:42:56.524111+00:00 19994330.290484879166 27869999.999979134649 262864330.290460318327 1 60373.613165782 2024-03-04T14:42:57.523598+00:00 19994330.290298424661 27870000.000010706484 262864330.290305435658 1 60373.613177325 2024-03-04T14:42:58.520898+00:00 19994330.290485788137 27869999.999850943685 262864330.290333032608 1 60373.613188919 2024-03-04T14:42:59.522561+00:00 19994330.290219228715 27869999.999965403229 262864330.290180921555 1 60373.613200489 2024-03-04T14:43:00.522254+00:00 19994330.290202628821 27869999.999982923269 262864330.290181845427 1 60373.613212415 2024-03-04T14:43:01.552620+00:00 19994330.290289942175 27870000.000037200749 262864330.290323436260 1 60373.613223703 2024-03-04T14:43:02.527900+00:00 19994330.290424607694 27869999.999984648079 262864330.290405571461 1 60373.613235254 2024-03-04T14:43:03.525969+00:00 19994330.290259540081 27870000.000041343272 262864330.290297180414 1 60373.613246797 2024-03-04T14:43:04.523229+00:00 19994330.290496300906 27870000.000006847084 262864330.290499448776 1 60373.613258362 2024-03-04T14:43:05.522489+00:00 19994330.290396958590 27869999.999973632395 262864330.290366888046 1 60373.613269951 2024-03-04T14:43:06.523729+00:00 19994330.290185905993 27870000.000030837953 262864330.290213048458 1 60373.613281572 2024-03-04T14:43:07.527845+00:00 19994330.290244933218 27870000.000171169639 262864330.290412425995 1 60373.613293150 2024-03-04T14:43:08.528212+00:00 19994330.290313258767 27869999.999991226941 262864330.290300786495 1 60373.613304656 2024-03-04T14:43:09.522264+00:00 19994330.290385458618 27870000.000054568052 262864330.290436327457 1 60373.613316308 2024-03-04T14:43:10.529017+00:00 19994330.290125641972 27869999.999999113381 262864330.290121048689 1 60373.613327892 2024-03-04T14:43:11.529908+00:00 19994330.290175318718 27870000.000130396336 262864330.290302008390 1 60373.613339398 2024-03-04T14:43:12.523975+00:00 19994330.290253568441 27869999.999966997653 262864330.290216892958 1 60373.613350980 2024-03-04T14:43:13.524655+00:00 19994330.290351875126 27870000.000108931214 262864330.290457099676 1 60373.613362511 2024-03-04T14:43:14.520968+00:00 19994330.290338385850 27869999.999954402447 262864330.290289103985 1 60373.613374180 2024-03-04T14:43:15.529167+00:00 19994330.290502093732 27870000.000013276935 262864330.290511697531 1 60373.613385677 2024-03-04T14:43:16.522478+00:00 19994330.290254130960 27869999.999963730574 262864330.290214180946 1 60373.613397291 2024-03-04T14:43:17.525921+00:00 19994330.290409110487 27869999.999995060265 262864330.290400475264 1 60373.613408839 2024-03-04T14:43:18.523678+00:00 19994330.290268849581 27869999.999971970916 262864330.290237128735 1 60373.613420461 2024-03-04T14:43:19.527877+00:00 19994330.290164053440 27869999.999971363693 262864330.290131717920 1 60373.613432038 2024-03-04T14:43:20.528063+00:00 19994330.290353432298 27870000.000110682100 262864330.290460407734 1 60373.613443610 2024-03-04T14:43:21.527905+00:00 19994330.290379278362 27870000.000037223101 262864330.290412813425 1 60373.613455179 2024-03-04T14:43:22.527492+00:00 19994330.290322229266 27870000.000003539026 262864330.290322065353 1 60373.613466941 2024-03-04T14:43:23.543674+00:00 19994330.290116325021 27870000.000058073550 262864330.290170729160 1 60373.613478303 2024-03-04T14:43:24.525351+00:00 19994330.290216516703 27869999.999927002937 262864330.290139824152 1 60373.613490221 2024-03-04T14:43:25.555117+00:00 19994330.290087413043 27869999.999738954008 262864330.289822667837 1 60373.613501561 2024-03-04T14:43:26.534901+00:00 19994330.290281966329 27870000.000013671815 262864330.290291965008 1 60373.613513038 2024-03-04T14:43:27.526500+00:00 19994330.290563832968 27869999.999979875982 262864330.290540009737 1 60373.613524752 2024-03-04T14:43:28.538589+00:00 19994330.290256645530 27869999.999982252717 262864330.290235191584 1 60373.613536227 2024-03-04T14:43:29.530010+00:00 19994330.290118735284 27870000.000016964972 262864330.290131986141 1 60373.613547796 2024-03-04T14:43:30.529610+00:00 19994330.290265630931 27870000.000010006130 262864330.290271937847 1 60373.613559303 2024-03-04T14:43:31.523795+00:00 19994330.290528256446 27869999.999937098473 262864330.290461659431 1 60373.613570893 2024-03-04T14:43:32.525164+00:00 19994330.290293030441 27870000.000017192215 262864330.290306538343 1 60373.613582646 2024-03-04T14:43:33.540619+00:00 19994330.290311504155 27870000.000014662743 262864330.290322482586 1 60373.613594159 2024-03-04T14:43:34.535371+00:00 19994330.290090359747 27869999.999992106110 262864330.290078759193 1 60373.613605760 2024-03-04T14:43:35.537651+00:00 19994330.290488850325 27870000.000081721693 262864330.290566861629 1 60373.613617370 2024-03-04T14:43:36.540802+00:00 19994330.290265735239 27870000.000031933188 262864330.290293991566 1 60373.613628996 2024-03-04T14:43:37.545217+00:00 19994330.290119353682 27870000.000011373311 262864330.290127038956 1 60373.613640347 2024-03-04T14:43:38.525925+00:00 19994330.290328137577 27869999.999993827194 262864330.290318280458 1 60373.613652086 2024-03-04T14:43:39.540272+00:00 19994330.290275868028 27870000.000020418316 262864330.290292590857 1 60373.613663527 2024-03-04T14:43:40.528698+00:00 19994330.290302172303 27870000.000084437430 262864330.290382921696 1 60373.613675126 2024-03-04T14:43:41.530869+00:00 19994330.290397305042 27870000.000102844089 262864330.290496468544 1 60373.613686957 2024-03-04T14:43:42.553074+00:00 19994330.290213648230 27869999.999989330769 262864330.290199279785 1 60373.613698256 2024-03-04T14:43:43.529298+00:00 19994330.290498103946 27869999.999900657684 262864330.290395081043 1 60373.613710018 2024-03-04T14:43:44.545538+00:00 19994330.290250420570 27869999.999909941107 262864330.290156662464 1 60373.613721450 2024-03-04T14:43:45.533317+00:00 19994330.290218282491 27870000.000004965812 262864330.290219575167 1 60373.613733016 2024-03-04T14:43:46.532632+00:00 19994330.290551058948 27870000.000022094697 262864330.290569454432 1 60373.613744686 2024-03-04T14:43:47.540912+00:00 19994330.290066648275 27869999.999952398241 262864330.290015369654 1 60373.613756204 2024-03-04T14:43:48.536074+00:00 19994330.290342431515 27869999.999975059181 262864330.290313780308 1 60373.613767790 2024-03-04T14:43:49.537052+00:00 19994330.290471125394 27869999.999950800091 262864330.290418237448 1 60373.613779287 2024-03-04T14:43:50.530436+00:00 19994330.290597412735 27870000.000026702881 262864330.290620416403 1 60373.613790942 2024-03-04T14:43:51.537376+00:00 19994330.290130153298 27870000.000003732741 262864330.290130198002 1 60373.613802546 2024-03-04T14:43:52.539983+00:00 19994330.290224239230 27869999.999970316887 262864330.290190875530 1 60373.613813996 2024-03-04T14:43:53.529266+00:00 19994330.290521368384 27870000.000000469387 262864330.290518164635 1 60373.613825643 2024-03-04T14:43:54.535560+00:00 19994330.290015183389 27870000.000042106956 262864330.290053606033 1 60373.613837339 2024-03-04T14:43:55.546049+00:00 19994330.290302079171 27870000.000125247985 262864330.290423631668 1 60373.613848736 2024-03-04T14:43:56.530751+00:00 19994330.290266927332 27869999.999947194010 262864330.290210425854 1 60373.613860304 2024-03-04T14:43:57.530211+00:00 19994330.290434509516 27869999.999979190528 262864330.290410012007 1 60373.613871845 2024-03-04T14:43:58.527415+00:00 19994330.290472723544 27869999.999959789217 262864330.290428817272 1 60373.613883578 2024-03-04T14:43:59.541134+00:00 19994330.290222328156 27870000.000009018928 262864330.290227651596 1 60373.613895035 2024-03-04T14:44:00.531061+00:00 19994330.290352910757 27869999.999989069998 262864330.290338277817 1 60373.613907294 2024-03-04T14:44:01.590185+00:00 19994330.290375862271 27869999.999927900732 262864330.290300071239 1 60373.613918112 2024-03-04T14:44:02.524890+00:00 19994330.290174413472 27869999.999975968152 262864330.290146708488 1 60373.613929658 2024-03-04T14:44:03.522477+00:00 19994330.290423534811 27870000.000073369592 262864330.290493220091 1 60373.613941228 2024-03-04T14:44:04.522094+00:00 19994330.290490254760 27870000.000033095479 262864330.290519654751 1 60373.613952824 2024-03-04T14:44:05.523996+00:00 19994330.290012747049 27869999.999940823764 262864330.289949864149 1 60373.613964408 2024-03-04T14:44:06.524826+00:00 19994330.290497072041 27869999.999969456345 262864330.290462821722 1 60373.613976003 2024-03-04T14:44:07.526636+00:00 19994330.290409028530 27870000.000021651387 262864330.290426969528 1 60373.613987539 2024-03-04T14:44:08.523398+00:00 19994330.290177583694 27870000.000038098544 262864330.290211975574 1 60373.613999265 2024-03-04T14:44:09.536478+00:00 19994330.290288772434 27870000.000021751970 262864330.290306836367 1 60373.614010753 2024-03-04T14:44:10.529049+00:00 19994330.290281113237 27870000.000024694949 262864330.290302127600 1 60373.614022270 2024-03-04T14:44:11.524111+00:00 19994330.290137562901 27870000.000015687197 262864330.290149539709 1 60373.614033851 2024-03-04T14:44:12.524723+00:00 19994330.290608216077 27870000.000042118132 262864330.290646642447 1 60373.614045464 2024-03-04T14:44:13.528076+00:00 19994330.290048047900 27870000.000077169389 262864330.290121495724 1 60373.614056980 2024-03-04T14:44:14.523067+00:00 19994330.290318377316 27870000.000122588128 262864330.290437251329 1 60373.614068619 2024-03-04T14:44:15.528639+00:00 19994330.290368754417 27870000.000055130571 262864330.290420204401 1 60373.614080420 2024-03-04T14:44:16.548261+00:00 19994330.290143229067 27870000.000055860728 262864330.290195375681 1 60373.614091679 2024-03-04T14:44:17.521110+00:00 19994330.290356833488 27870000.000003006309 262864330.290356159210 1 60373.614103269 2024-03-04T14:44:18.522480+00:00 19994330.290583230555 27870000.000013988465 262864330.290593504906 1 60373.614114829 2024-03-04T14:44:19.521203+00:00 19994330.290049530566 27869999.999957811087 262864330.290003627539 1 60373.614126426 2024-03-04T14:44:20.523225+00:00 19994330.290283828974 27869999.999965492636 262864330.290245622396 1 60373.614137979 2024-03-04T14:44:21.521423+00:00 19994330.290307607502 27869999.999914746732 262864330.290218651295 1 60373.614149559 2024-03-04T14:44:22.521920+00:00 19994330.290380019695 27869999.999996297061 262864330.290372639894 1 60373.614161216 2024-03-04T14:44:23.529062+00:00 19994330.290237877518 27869999.999963279814 262864330.290197461843 1 60373.614172729 2024-03-04T14:44:24.523810+00:00 19994330.290389709175 27870000.000005789101 262864330.290391802788 1 60373.614184427 2024-03-04T14:44:25.534466+00:00 19994330.290370877832 27869999.999956462532 262864330.290323644876 1 60373.614195966 2024-03-04T14:44:26.531423+00:00 19994330.290116459131 27870000.000034067780 262864330.290146827698 1 60373.614207478 2024-03-04T14:44:27.526126+00:00 19994330.290114138275 27870000.000024404377 262864330.290134847164 1 60373.614219013 2024-03-04T14:44:28.522738+00:00 19994330.290249928832 27870000.000113427639 262864330.290359675884 1 60373.614230634 2024-03-04T14:44:29.526747+00:00 19994330.290404316038 27870000.000006433576 262864330.290407061577 1 60373.614242179 2024-03-04T14:44:30.524285+00:00 19994330.290287122130 27869999.999956443906 262864330.290239870548 1 60373.614253723 2024-03-04T14:44:31.521666+00:00 19994330.290357474238 27869999.999840699136 262864330.290194481611 1 60373.614265318 2024-03-04T14:44:32.523452+00:00 19994330.290368650109 27870000.000026412308 262864330.290391355753 1 60373.614276877 2024-03-04T14:44:33.522155+00:00 19994330.289895318449 27870000.000047426671 262864330.289939045906 1 60373.614288507 2024-03-04T14:44:34.526980+00:00 19994330.290468152612 27870000.000080779195 262864330.290545225143 1 60373.614300063 2024-03-04T14:44:35.525428+00:00 19994330.290416449308 27870000.000078599900 262864330.290491342545 1 60373.614311615 2024-03-04T14:44:36.523498+00:00 19994330.290608681738 27870000.000057872385 262864330.290662854910 1 60373.614323210 2024-03-04T14:44:37.525333+00:00 19994330.290204308927 27870000.000011555851 262864330.290212184191 1 60373.614334781 2024-03-04T14:44:38.525043+00:00 19994330.290439289063 27869999.999969668686 262864330.290405243635 1 60373.614346321 2024-03-04T14:44:39.522146+00:00 19994330.290207553655 27870000.000087928027 262864330.290291786194 1 60373.614357906 2024-03-04T14:44:40.523060+00:00 19994330.290412623435 27869999.999947410077 262864330.290356338024 1 60373.614369469 2024-03-04T14:44:41.522081+00:00 19994330.290026932955 27869999.999957684427 262864330.289980918169 1 60373.614381089 2024-03-04T14:44:42.526079+00:00 19994330.290189497173 27869999.999996710569 262864330.290182530880 1 60373.614392799 2024-03-04T14:44:43.537884+00:00 19994330.290258269757 27869999.999949160963 262864330.290203720331 1 60373.614404317 2024-03-04T14:44:44.532962+00:00 19994330.290421862155 27869999.999958962202 262864330.290377140045 1 60373.614415910 2024-03-04T14:44:45.534600+00:00 19994330.290240481496 27870000.000082962215 262864330.290319740772 1 60373.614427403 2024-03-04T14:44:46.527562+00:00 19994330.290295202285 27869999.999999973923 262864330.290291488171 1 60373.614438946 2024-03-04T14:44:47.524956+00:00 19994330.290301918983 27869999.999993495643 262864330.290291726589 1 60373.614450543 2024-03-04T14:44:48.526931+00:00 19994330.290440361947 27869999.999953445047 262864330.290390104055 1 60373.614462115 2024-03-04T14:44:49.526766+00:00 19994330.290210299194 27870000.000013299286 262864330.290219902992 1 60373.614473685 2024-03-04T14:44:50.526339+00:00 19994330.290179856122 27869999.999995864928 262864330.290172010660 1 60373.614485311 2024-03-04T14:44:51.530854+00:00 19994330.290408518165 27869999.999945476651 262864330.290350288153 1 60373.614496823 2024-03-04T14:44:52.525522+00:00 19994330.290062569082 27870000.000031121075 262864330.290089994669 1 60373.614508541 2024-03-04T14:44:53.537974+00:00 19994330.290260143578 27869999.999985978007 262864330.290242433548 1 60373.614520034 2024-03-04T14:44:54.530959+00:00 19994330.290356095880 27870000.000002637506 262864330.290355026722 1 60373.614531664 2024-03-04T14:44:55.535777+00:00 19994330.290479853749 27870000.000035118312 262864330.290511250496 1 60373.614543226 2024-03-04T14:44:56.534685+00:00 19994330.290286496282 27869999.999964058399 262864330.290246844292 1 60373.614554765 2024-03-04T14:44:57.531702+00:00 19994330.290412954986 27870000.000008799136 262864330.290418058634 1 60373.614566395 2024-03-04T14:44:58.536481+00:00 19994330.290293145925 27869999.999984253198 262864330.290273725986 1 60373.614577816 2024-03-04T14:44:59.523334+00:00 19994330.290140267462 27870000.000047877431 262864330.290184438229 1 60373.614589635 2024-03-04T14:45:00.544506+00:00 19994330.290235597640 27869999.999996714294 262864330.290228635073 1 60373.614601258 2024-03-04T14:45:01.548664+00:00 19994330.290328990668 27870000.000029571354 262864330.290354847908 1 60373.614612625 2024-03-04T14:45:02.530842+00:00 19994330.290248919278 27870000.000058911741 262864330.290304154158 1 60373.614624314 2024-03-04T14:45:03.540779+00:00 19994330.290298666805 27869999.999967988580 262864330.290262967348 1 60373.614635980 2024-03-04T14:45:04.548697+00:00 19994330.289989944547 27869999.999939635396 262864330.289925873280 1 60373.614647281 2024-03-04T14:45:05.525069+00:00 19994330.290269821882 27870000.000022441149 262864330.290288567543 1 60373.614658856 2024-03-04T14:45:06.525190+00:00 19994330.290325839072 27869999.999996423721 262864330.290318578482 1 60373.614670493 2024-03-04T14:45:07.530559+00:00 19994330.290330287069 27869999.999926723540 262864330.290253311396 1 60373.614682068 2024-03-04T14:45:08.530687+00:00 19994330.290461547673 27869999.999946400523 262864330.290404260159 1 60373.614693589 2024-03-04T14:45:09.526054+00:00 19994330.290216483176 27869999.999868437648 262864330.290081232786 1 60373.614705145 2024-03-04T14:45:10.524547+00:00 19994330.290446918458 27869999.999969840050 262864330.290413051844 1 60373.614716749 2024-03-04T14:45:11.527069+00:00 19994330.290185011923 27869999.999949645251 262864330.290130943060 1 60373.614728340 2024-03-04T14:45:12.528580+00:00 19994330.290033254772 27870000.000008571893 262864330.290038138628 1 60373.614739900 2024-03-04T14:45:13.527308+00:00 19994330.290426783264 27869999.999947577715 262864330.290370672941 1 60373.614751421 2024-03-04T14:45:14.522774+00:00 19994330.290079023689 27870000.000022452325 262864330.290097773075 1 60373.614762996 2024-03-04T14:45:15.522840+00:00 19994330.290247488767 27869999.999900016934 262864330.290143817663 1 60373.614774678 2024-03-04T14:45:16.532207+00:00 19994330.290220074356 27870000.000026989728 262864330.290243387222 1 60373.614786156 2024-03-04T14:45:17.523878+00:00 19994330.290245044976 27869999.999973226339 262864330.290214598179 1 60373.614797699 2024-03-04T14:45:18.521216+00:00 19994330.290345072746 27869999.999977536500 262864330.290318906307 1 60373.614809320 2024-03-04T14:45:19.525262+00:00 19994330.290118508041 27870000.000023208559 262864330.290138036013 1 60373.614820877 2024-03-04T14:45:20.523737+00:00 19994330.290480025113 27869999.999885331839 262864330.290361642838 1 60373.614832449 2024-03-04T14:45:21.523551+00:00 19994330.290104385465 27870000.000018924475 262864330.290119618177 1 60373.614844009 2024-03-04T14:45:22.522366+00:00 19994330.290393557400 27869999.999852743000 262864330.290242612362 1 60373.614855576 2024-03-04T14:45:23.521754+00:00 19994330.290204402059 27870000.000065673143 262864330.290266394615 1 60373.614867185 2024-03-04T14:45:24.524799+00:00 19994330.290321536362 27870000.000052753836 262864330.290370583534 1 60373.614878759 2024-03-04T14:45:25.524808+00:00 19994330.290346615016 27869999.999906722456 262864330.290249645710 1 60373.614890328 2024-03-04T14:45:26.524296+00:00 19994330.290058638901 27869999.999932691455 262864330.289987653494 1 60373.614901891 2024-03-04T14:45:27.523337+00:00 19994330.290530476719 27869999.999975398183 262864330.290502160788 1 60373.614913507 2024-03-04T14:45:28.527047+00:00 19994330.290177416056 27870000.000000473112 262864330.290174186230 1 60373.614925028 2024-03-04T14:45:29.522459+00:00 19994330.290427252650 27869999.999940752983 262864330.290364325047 1 60373.614936612 2024-03-04T14:45:30.523262+00:00 19994330.290257412940 27869999.999974124134 262864330.290227860212 1 60373.614948182 2024-03-04T14:45:31.522954+00:00 19994330.290248379111 27870000.000095929950 262864330.290340602398 1 60373.614959750 2024-03-04T14:45:32.522423+00:00 19994330.290350738913 27870000.000072877854 262864330.290419906378 1 60373.614971322 2024-03-04T14:45:33.522174+00:00 19994330.290277902037 27870000.000014122576 262864330.290288329124 1 60373.614982911 2024-03-04T14:45:34.523538+00:00 19994330.290080565959 27869999.999994046986 262864330.290070921183 1 60373.614994471 2024-03-04T14:45:35.522266+00:00 19994330.290348391980 27870000.000014312565 262864330.290358990431 1 60373.615006083 2024-03-04T14:45:36.525529+00:00 19994330.290330097079 27869999.999882984906 262864330.290209412575 1 60373.615017665 2024-03-04T14:45:37.526238+00:00 19994330.290173869580 27870000.000017330050 262864330.290187507868 1 60373.615029203 2024-03-04T14:45:38.523123+00:00 19994330.290434960276 27869999.999956339598 262864330.290387600660 1 60373.615040792 2024-03-04T14:45:39.524406+00:00 19994330.290230251849 27870000.000016082078 262864330.290242642164 1 60373.615052412 2024-03-04T14:45:40.528378+00:00 19994330.290239602327 27870000.000043757260 262864330.290279656649 1 60373.615063932 2024-03-04T14:45:41.523724+00:00 19994330.290327101946 27870000.000025562942 262864330.290348976851 1 60373.615075665 2024-03-04T14:45:42.537469+00:00 19994330.290350321680 27869999.999968454242 262864330.290315091610 1 60373.615087139 2024-03-04T14:45:43.528813+00:00 19994330.290345847607 27870000.000080153346 262864330.290422320366 1 60373.615098742 2024-03-04T14:45:44.531279+00:00 19994330.290221933275 27870000.000065281987 262864330.290283501148 1 60373.615110273 2024-03-04T14:45:45.527648+00:00 19994330.290315911174 27870000.000037107617 262864330.290349304676 1 60373.615121906 2024-03-04T14:45:46.532674+00:00 19994330.290400847793 27870000.000035222620 262864330.290432393551 1 60373.615133396 2024-03-04T14:45:47.525422+00:00 19994330.290218379349 27869999.999952342361 262864330.290167033672 1 60373.615144944 2024-03-04T14:45:48.523172+00:00 19994330.290396045893 27870000.000006049871 262864330.290398389101 1 60373.615156571 2024-03-04T14:45:49.527792+00:00 19994330.290089502931 27869999.999911066145 262864330.289996862411 1 60373.615168264 2024-03-04T14:45:50.538027+00:00 19994330.290458887815 27869999.999939434230 262864330.290394634008 1 60373.615179931 2024-03-04T14:45:51.546032+00:00 19994330.290230471641 27869999.999970711768 262864330.290197491646 1 60373.615191516 2024-03-04T14:45:52.546979+00:00 19994330.290481396019 27870000.000017791986 262864330.290495485067 1 60373.615202863 2024-03-04T14:45:53.527321+00:00 19994330.290224805474 27869999.999984413385 262864330.290205538273 1 60373.615214468 2024-03-04T14:45:54.530017+00:00 19994330.290441460907 27870000.000041428953 262864330.290479183197 1 60373.615226078 2024-03-04T14:45:55.533120+00:00 19994330.290202952921 27870000.000000800937 262864330.290200054646 1 60373.615237588 2024-03-04T14:45:56.527592+00:00 19994330.290421575308 27870000.000067241490 262864330.290485113859 1 60373.615249161 2024-03-04T14:45:57.527503+00:00 19994330.289898622781 27869999.999953016639 262864330.289847970009 1 60373.615260859 2024-03-04T14:45:58.538263+00:00 19994330.290424577892 27869999.999934416264 262864330.290355294943 1 60373.615272593 2024-03-04T14:45:59.552032+00:00 19994330.290342587978 27869999.999935582280 262864330.290274471045 1 60373.615283844 2024-03-04T14:46:00.524148+00:00 19994330.290058270097 27869999.999907050282 262864330.289961636066 1 60373.615295510 2024-03-04T14:46:01.532030+00:00 19994330.290309790522 27869999.999930839986 262864330.290236920118 1 60373.615307136 2024-03-04T14:46:02.536508+00:00 19994330.290082003921 27870000.000031702220 262864330.290110021830 1 60373.615318645 2024-03-04T14:46:03.530900+00:00 19994330.290423713624 27869999.999962367117 262864330.290382385254 1 60373.615330279 2024-03-04T14:46:04.536110+00:00 19994330.290235690773 27869999.999971237034 262864330.290203243494 1 60373.615341791 2024-03-04T14:46:05.530751+00:00 19994330.290174484253 27870000.000031284988 262864330.290202081203 1 60373.615353279 2024-03-04T14:46:06.523281+00:00 19994330.290151167661 27870000.000020150095 262864330.290167629719 1 60373.615364953 2024-03-04T14:46:07.531976+00:00 19994330.290480356663 27870000.000038355589 262864330.290515005589 1 60373.615376568 2024-03-04T14:46:08.535524+00:00 19994330.290234059095 27870000.000020503998 262864330.290250867605 1 60373.615388011 2024-03-04T14:46:09.524145+00:00 19994330.290087800473 27869999.999977491796 262864330.290061593056 1 60373.615399608 2024-03-04T14:46:10.526113+00:00 19994330.290340300649 27869999.999952010810 262864330.290288627148 1 60373.615411211 2024-03-04T14:46:11.528626+00:00 19994330.290259610862 27869999.999947238714 262864330.290203154087 1 60373.615422756 2024-03-04T14:46:12.526138+00:00 19994330.290266938508 27870000.000013954937 262864330.290277183056 1 60373.615434325 2024-03-04T14:46:13.525714+00:00 19994330.289947874844 27869999.999995801598 262864330.289939969778 1 60373.615446166 2024-03-04T14:46:14.548775+00:00 19994330.290511347353 27870000.000149797648 262864330.290657430887 1 60373.615457431 2024-03-04T14:46:15.522037+00:00 19994330.290362495929 27870000.000029083341 262864330.290387898684 1 60373.615469125 2024-03-04T14:46:16.532386+00:00 19994330.290458798409 27870000.000031799078 262864330.290486901999 1 60373.615480620 2024-03-04T14:46:17.525589+00:00 19994330.290241111070 27870000.000029034913 262864330.290266454220 1 60373.615492152 2024-03-04T14:46:18.521901+00:00 19994330.290351636708 27870000.000030539930 262864330.290378481150 1 60373.615503735 2024-03-04T14:46:19.522705+00:00 19994330.290230199695 27869999.999982532114 262864330.290209054947 1 60373.615515348 2024-03-04T14:46:20.526044+00:00 19994330.290348853916 27870000.000019047409 262864330.290364205837 1 60373.615526892 2024-03-04T14:46:21.523437+00:00 19994330.289988972247 27870000.000038091093 262864330.290023356676 1 60373.615538486 2024-03-04T14:46:22.525181+00:00 19994330.290165953338 27869999.999900288880 262864330.290062546730 1 60373.615550139 2024-03-04T14:46:23.532015+00:00 19994330.290389824659 27870000.000002935529 262864330.290389060974 1 60373.615561650 2024-03-04T14:46:24.526553+00:00 19994330.290303397924 27870000.000038456172 262864330.290338158607 1 60373.615573219 2024-03-04T14:46:25.526137+00:00 19994330.290370743722 27870000.000116366893 262864330.290483415127 1 60373.615584793 2024-03-04T14:46:26.526090+00:00 19994330.290154702961 27870000.000010568649 262864330.290161579847 1 60373.615596342 2024-03-04T14:46:27.523985+00:00 19994330.290189292282 27869999.999997537583 262864330.290183126926 1 60373.615607891 2024-03-04T14:46:28.521811+00:00 19994330.290371604264 27870000.000064618886 262864330.290432512760 1 60373.615619484 2024-03-04T14:46:29.523392+00:00 19994330.290379542857 27870000.000034429133 262864330.290410280228 1 60373.615631028 2024-03-04T14:46:30.520840+00:00 19994330.290314778686 27869999.999897170812 262864330.290208280087 1 60373.615642635 2024-03-04T14:46:31.523692+00:00 19994330.290196154267 27869999.999938275665 262864330.290130734444 1 60373.615654280 2024-03-04T14:46:32.529849+00:00 19994330.290277976543 27870000.000000886619 262864330.290275186300 1 60373.615665786 2024-03-04T14:46:33.523862+00:00 19994330.290288493037 27869999.999996025115 262864330.290280818939 1 60373.615677356 2024-03-04T14:46:34.523587+00:00 19994330.290229223669 27869999.999909061939 262864330.290134608746 1 60373.615688926 2024-03-04T14:46:35.523160+00:00 19994330.290365461260 27870000.000123955309 262864330.290485709906 1 60373.615700514 2024-03-04T14:46:36.524369+00:00 19994330.290290169418 27869999.999997634441 262864330.290284126997 1 60373.615712056 2024-03-04T14:46:37.521660+00:00 19994330.290058810264 27870000.000002216548 262864330.290057331324 1 60373.615724042 2024-03-04T14:46:38.557199+00:00 19994330.290648393333 27870000.000090461224 262864330.290735155344 1 60373.615735211 2024-03-04T14:46:39.522248+00:00 19994330.289759099483 27869999.999929562211 262864330.289684951305 1 60373.615746787 2024-03-04T14:46:40.522385+00:00 19994330.290372431278 27869999.999971278012 262864330.290340006351 1 60373.615758355 2024-03-04T14:46:41.521840+00:00 19994330.290066640824 27870000.000040236861 262864330.290103167295 1 60373.615769939 2024-03-04T14:46:42.522780+00:00 19994330.290371272713 27869999.999947573990 262864330.290315151215 1 60373.615781544 2024-03-04T14:46:43.525384+00:00 19994330.290345456451 27869999.999951381236 262864330.290293157101 1 60373.615793105 2024-03-04T14:46:44.524276+00:00 19994330.290330979973 27869999.999874416739 262864330.290201693773 1 60373.615804764 2024-03-04T14:46:45.531614+00:00 19994330.290534764528 27870000.000004485250 262864330.290535539389 1 60373.615816283 2024-03-04T14:46:46.526848+00:00 19994330.290271140635 27869999.999959927052 262864330.290227353573 1 60373.615827944 2024-03-04T14:46:47.534373+00:00 19994330.289834342897 27870000.000104568899 262864330.289935231209 1 60373.615839536 2024-03-04T14:46:48.535924+00:00 19994330.290545046329 27870000.000087618828 262864330.290628969669 1 60373.615850971 2024-03-04T14:46:49.523901+00:00 19994330.290420394391 27870000.000057078898 262864330.290473759174 1 60373.615862652 2024-03-04T14:46:50.533092+00:00 19994330.290292829275 27870000.000071085989 262864330.290360212326 1 60373.615874212 2024-03-04T14:46:51.531939+00:00 19994330.290309321135 27869999.999984331429 262864330.290289938450 1 60373.615885705 2024-03-04T14:46:52.524912+00:00 19994330.290439229459 27869999.999932639301 262864330.290368169546 1 60373.615897260 2024-03-04T14:46:53.523240+00:00 19994330.290198706090 27870000.000026639551 262864330.290221661329 1 60373.615908842 2024-03-04T14:46:54.523912+00:00 19994330.290243308991 27869999.999903190881 262864330.290142804384 1 60373.615920506 2024-03-04T14:46:55.531736+00:00 19994330.290226105601 27869999.999950010329 262864330.290172427893 1 60373.615932168 2024-03-04T14:46:56.539370+00:00 19994330.290258612484 27869999.999925546348 262864330.290180474520 1 60373.615943650 2024-03-04T14:46:57.531389+00:00 19994330.290431708097 27869999.999894626439 262864330.290322631598 1 60373.615955202 2024-03-04T14:46:58.529471+00:00 19994330.290144577622 27869999.999951895326 262864330.290092766285 1 60373.615966873 2024-03-04T14:46:59.537863+00:00 19994330.290363773704 27870000.000001423061 262864330.290361523628 1 60373.615978389 2024-03-04T14:47:00.532804+00:00 19994330.290257960558 27869999.999982289970 262864330.290236562490 1 60373.615989970 2024-03-04T14:47:01.533377+00:00 19994330.290225226432 27869999.999980013818 262864330.290201544762 1 60373.616001438 2024-03-04T14:47:02.524269+00:00 19994330.290419619530 27870000.000014252961 262864330.290430158377 1 60373.616012993 2024-03-04T14:47:03.522631+00:00 19994330.290075510740 27870000.000008657575 262864330.290080457926 1 60373.616024587 2024-03-04T14:47:04.524356+00:00 19994330.290102399886 27870000.000061430037 262864330.290160119534 1 60373.616036121 2024-03-04T14:47:05.520888+00:00 19994330.290345594287 27869999.999936532229 262864330.290278434753 1 60373.616047709 2024-03-04T14:47:06.522037+00:00 19994330.290148288012 27870000.000001143664 262864330.290145725012 1 60373.616059277 2024-03-04T14:47:07.521540+00:00 19994330.290366124362 27869999.999886479229 262864330.290248900652 1 60373.616070851 2024-03-04T14:47:08.521485+00:00 19994330.290052287281 27869999.999960705638 262864330.290009319782 1 60373.616082438 2024-03-04T14:47:09.522648+00:00 19994330.290371723473 27870000.000104121864 262864330.290472149849 1 60373.616093996 2024-03-04T14:47:10.521288+00:00 19994330.290540155023 27870000.000040080398 262864330.290576547384 1 60373.616105602 2024-03-04T14:47:11.523998+00:00 19994330.290130674839 27870000.000072188675 262864330.290199160576 1 60373.616117176 2024-03-04T14:47:12.523981+00:00 19994330.290183614939 27869999.999994311482 262864330.290174216032 1 60373.616128836 2024-03-04T14:47:13.531451+00:00 19994330.290474027395 27869999.999908275902 262864330.290378600359 1 60373.616140406 2024-03-04T14:47:14.531101+00:00 19994330.290110900998 27870000.000009898096 262864330.290117084980 1 60373.616151980 2024-03-04T14:47:15.531074+00:00 19994330.290194049478 27869999.999858554453 262864330.290048897266 1 60373.616163622 2024-03-04T14:47:16.536963+00:00 19994330.290448170155 27869999.999989490956 262864330.290433943272 1 60373.616175150 2024-03-04T14:47:17.532914+00:00 19994330.290355194360 27870000.000032041222 262864330.290383547544 1 60373.616186703 2024-03-04T14:47:18.531148+00:00 19994330.290151014924 27869999.999940901995 262864330.290088236332 1 60373.616198225 2024-03-04T14:47:19.526635+00:00 19994330.290423106402 27870000.000045727938 262864330.290465116501 1 60373.616209829 2024-03-04T14:47:20.529192+00:00 19994330.290205694735 27870000.000011034310 262864330.290213018656 1 60373.616221349 2024-03-04T14:47:21.524585+00:00 19994330.290074512362 27869999.999942660332 262864330.290013492107 1 60373.616233001 2024-03-04T14:47:22.531275+00:00 19994330.290414944291 27870000.000021513551 262864330.290432751179 1 60373.616244548 2024-03-04T14:47:23.528921+00:00 19994330.290293201804 27870000.000033333898 262864330.290322840214 1 60373.616256127 2024-03-04T14:47:24.529369+00:00 19994330.290255874395 27870000.000032514334 262864330.290284693241 1 60373.616267742 2024-03-04T14:47:25.532872+00:00 19994330.290237691253 27869999.999960936606 262864330.290194928646 1 60373.616279384 2024-03-04T14:47:26.538740+00:00 19994330.290322754532 27870000.000095736235 262864330.290414780378 1 60373.616290865 2024-03-04T14:47:27.530784+00:00 19994330.290101900697 27870000.000049360096 262864330.290147542953 1 60373.616302373 2024-03-04T14:47:28.525065+00:00 19994330.290464960039 27869999.999941721559 262864330.290402978659 1 60373.616313993 2024-03-04T14:47:29.529010+00:00 19994330.290305159986 27870000.000108428299 262864330.290409892797 1 60373.616325734 2024-03-04T14:47:30.543421+00:00 19994330.290284983814 27870000.000170532614 262864330.290451824665 1 60373.616337203 2024-03-04T14:47:31.534364+00:00 19994330.290313892066 27870000.000087495893 262864330.290397703648 1 60373.616348707 2024-03-04T14:47:32.528289+00:00 19994330.290475770831 27870000.000050969422 262864330.290523052216 1 60373.616360312 2024-03-04T14:47:33.530937+00:00 19994330.290308617055 27870000.000088576227 262864330.290393501520 1 60373.616371868 2024-03-04T14:47:34.529404+00:00 19994330.290341828018 27870000.000041343272 262864330.290379464626 1 60373.616383429 2024-03-04T14:47:35.528237+00:00 19994330.290397189558 27870000.000023923814 262864330.290417432785 1 60373.616395089 2024-03-04T14:47:36.535670+00:00 19994330.290162231773 27869999.999894522130 262864330.290053069592 1 60373.616406613 2024-03-04T14:47:37.531397+00:00 19994330.290284559131 27870000.000074569136 262864330.290355443954 1 60373.616418095 2024-03-04T14:47:38.523404+00:00 19994330.290084790438 27869999.999997992069 262864330.290079087019 1 60373.616429693 2024-03-04T14:47:39.525500+00:00 19994330.290553104132 27869999.999915868044 262864330.290465265512 1 60373.616441368 2024-03-04T14:47:40.534171+00:00 19994330.290267657489 27869999.999961484224 262864330.290225446224 1 60373.616452946 2024-03-04T14:47:41.534527+00:00 19994330.290323942900 27869999.999964144081 262864330.290284395218 1 60373.616464395 2024-03-04T14:47:42.523712+00:00 19994330.290283884853 27869999.999869305640 262864330.290149509907 1 60373.616476137 2024-03-04T14:47:43.538272+00:00 19994330.290311470628 27870000.000070575625 262864330.290378332138 1 60373.616487686 2024-03-04T14:47:44.536065+00:00 19994330.290232189000 27869999.999993383884 262864330.290221869946 1 60373.616499205 2024-03-04T14:47:45.531321+00:00 19994330.290175557137 27869999.999969542027 262864330.290141403675 1 60373.616510746 2024-03-04T14:47:46.528482+00:00 19994330.290264688432 27870000.000000178814 262864330.290261179209 1 60373.616522300 2024-03-04T14:47:47.526714+00:00 19994330.290175698698 27869999.999951563776 262864330.290123581886 1 60373.616533984 2024-03-04T14:47:48.536213+00:00 19994330.290334802121 27870000.000017486513 262864330.290348589420 1 60373.616545591 2024-03-04T14:47:49.539008+00:00 19994330.290605414659 27869999.999955423176 262864330.290557146072 1 60373.616556992 2024-03-04T14:47:50.524102+00:00 19994330.290341641754 27870000.000044204295 262864330.290382146835 1 60373.616568646 2024-03-04T14:47:51.531069+00:00 19994330.290200095624 27869999.999970104545 262864330.290166497231 1 60373.616580267 2024-03-04T14:47:52.535018+00:00 19994330.290400486439 27870000.000089608133 262864330.290486395359 1 60373.616591842 2024-03-04T14:47:53.535196+00:00 19994330.290380313993 27869999.999998807907 262864330.290375411510 1 60373.616603436 2024-03-04T14:47:54.536899+00:00 19994330.290493059903 27870000.000088773668 262864330.290578156710 1 60373.616615065 2024-03-04T14:47:55.541669+00:00 19994330.290360588580 27870000.000032499433 262864330.290389388800 1 60373.616626554 2024-03-04T14:47:56.534291+00:00 19994330.290316440165 27870000.000030893832 262864330.290343642235 1 60373.616638113 2024-03-04T14:47:57.532993+00:00 19994330.290425200015 27869999.999940641224 262864330.290362149477 1 60373.616649754 2024-03-04T14:47:58.538800+00:00 19994330.290314320475 27870000.000031251460 262864330.290341883898 1 60373.616661251 2024-03-04T14:47:59.532081+00:00 19994330.290226597339 27870000.000025454909 262864330.290248364210 1 60373.616672821 2024-03-04T14:48:00.531722+00:00 19994330.290371179581 27869999.999997217208 262864330.290364712477 1 60373.616685087 2024-03-04T14:48:01.591495+00:00 19994330.290053661913 27869999.999970797449 262864330.290020763874 1 60373.616695871 2024-03-04T14:48:02.523248+00:00 19994330.290380019695 27869999.999956928194 262864330.290333271027 1 60373.616707427 2024-03-04T14:48:03.521723+00:00 19994330.290461916476 27869999.999989196658 262864330.290447443724 1 60373.616719035 2024-03-04T14:48:04.524607+00:00 19994330.290078658611 27869999.999969787896 262864330.290044754744 1 60373.616730585 2024-03-04T14:48:05.522538+00:00 19994330.290167964995 27869999.999935671687 262864330.290099948645 1 60373.616742212 2024-03-04T14:48:06.527098+00:00 19994330.290341679007 27870000.000034905970 262864330.290372878313 1 60373.616753749 2024-03-04T14:48:07.523862+00:00 19994330.290316790342 27870000.000006984919 262864330.290320068598 1 60373.616765369 2024-03-04T14:48:08.527877+00:00 19994330.290048800409 27870000.000010665506 262864330.290055781603 1 60373.616776939 2024-03-04T14:48:09.527562+00:00 19994330.290315318853 27869999.999986857176 262864330.290298491716 1 60373.616788490 2024-03-04T14:48:10.525553+00:00 19994330.290382761508 27869999.999988097697 262864330.290367186069 1 60373.616800071 2024-03-04T14:48:11.526161+00:00 19994330.290377609432 27869999.999947443604 262864330.290321350098 1 60373.616811670 2024-03-04T14:48:12.528315+00:00 19994330.290063399822 27869999.999985966831 262864330.290045678616 1 60373.616823401 2024-03-04T14:48:13.541863+00:00 19994330.290236353874 27870000.000069364905 262864330.290302038193 1 60373.616834751 2024-03-04T14:48:14.522540+00:00 19994330.290295831859 27869999.999989576638 262864330.290281713009 1 60373.616846400 2024-03-04T14:48:15.528974+00:00 19994330.290393229574 27869999.999978251755 262864330.290367782116 1 60373.616857896 2024-03-04T14:48:16.522235+00:00 19994330.290342308581 27870000.000071991235 262864330.290410608053 1 60373.616869559 2024-03-04T14:48:17.529894+00:00 19994330.290283687413 27870000.000029839575 262864330.290309816599 1 60373.616881058 2024-03-04T14:48:18.523397+00:00 19994330.290215939283 27870000.000093758106 262864330.290306001902 1 60373.616892922 2024-03-04T14:48:19.548484+00:00 19994330.290410213172 27869999.999979425222 262864330.290385961533 1 60373.616904189 2024-03-04T14:48:20.521965+00:00 19994330.290221262723 27869999.999960567802 262864330.290178149939 1 60373.616915819 2024-03-04T14:48:21.526759+00:00 19994330.290349770337 27870000.000014558434 262864330.290360629559 1 60373.616927336 2024-03-04T14:48:22.521779+00:00 19994330.290446959436 27870000.000016752630 262864330.290460020304 1 60373.616938942 2024-03-04T14:48:23.524573+00:00 19994330.290572296828 27869999.999997109175 262864330.290565699339 1 60373.616950646 2024-03-04T14:48:24.535815+00:00 19994330.290178541094 27870000.000007577240 262864330.290182411671 1 60373.616962158 2024-03-04T14:48:25.530413+00:00 19994330.290362756699 27869999.999986663461 262864330.290345698595 1 60373.616973719 2024-03-04T14:48:26.529318+00:00 19994330.290312200785 27870000.000130720437 262864330.290439218283 1 60373.616985238 2024-03-04T14:48:27.524585+00:00 19994330.290288265795 27869999.999971032143 262864330.290255606174 1 60373.616996807 2024-03-04T14:48:28.524140+00:00 19994330.290476195514 27870000.000009216368 262864330.290481716394 1 60373.617008383 2024-03-04T14:48:29.524325+00:00 19994330.290153764188 27869999.999971114099 262864330.290121197701 1 60373.617019941 2024-03-04T14:48:30.522878+00:00 19994330.290342390537 27869999.999924801290 262864330.290263503790 1 60373.617031499 2024-03-04T14:48:31.521510+00:00 19994330.290124222636 27870000.000003356487 262864330.290123879910 1 60373.617043080 2024-03-04T14:48:32.522140+00:00 19994330.290332980454 27869999.999946717173 262864330.290275990963 1 60373.617054647 2024-03-04T14:48:33.521519+00:00 19994330.290151320398 27870000.000051945448 262864330.290199577808 1 60373.617066236 2024-03-04T14:48:34.522798+00:00 19994330.290235187858 27870000.000043932348 262864330.290275424719 1 60373.617077827 2024-03-04T14:48:35.524276+00:00 19994330.290336292237 27870000.000043407083 262864330.290375977755 1 60373.617089396 2024-03-04T14:48:36.523821+00:00 19994330.290441695601 27869999.999995391816 262864330.290433377028 1 60373.617101008 2024-03-04T14:48:37.527057+00:00 19994330.290440350771 27870000.000045187771 262864330.290481835604 1 60373.617112547 2024-03-04T14:48:38.524043+00:00 19994330.290216762573 27870000.000014539808 262864330.290227621794 1 60373.617124102 2024-03-04T14:48:39.522365+00:00 19994330.290150050074 27870000.000044453889 262864330.290190815926 1 60373.617135722 2024-03-04T14:48:40.526393+00:00 19994330.290380276740 27869999.999936237931 262864330.290312796831 1 60373.617147272 2024-03-04T14:48:41.524261+00:00 19994330.290240231901 27870000.000042766333 262864330.290279299021 1 60373.617158812 2024-03-04T14:48:42.521369+00:00 19994330.290331453085 27870000.000002585351 262864330.290330350399 1 60373.617170473 2024-03-04T14:48:43.528871+00:00 19994330.290245786309 27869999.999954842031 262864330.290196955204 1 60373.617182012 2024-03-04T14:48:44.525846+00:00 19994330.290423497558 27869999.999949306250 262864330.290369093418 1 60373.617193789 2024-03-04T14:48:45.543363+00:00 19994330.290434245020 27870000.000002585351 262864330.290433138609 1 60373.617205196 2024-03-04T14:48:46.528899+00:00 19994330.290171269327 27869999.999953404069 262864330.290120959282 1 60373.617216830 2024-03-04T14:48:47.534089+00:00 19994330.290445655584 27870000.000084355474 262864330.290526300669 1 60373.617228351 2024-03-04T14:48:48.529523+00:00 19994330.290160708129 27869999.999937657267 262864330.290094673634 1 60373.617239890 2024-03-04T14:48:49.526515+00:00 19994330.290181398392 27870000.000021744519 262864330.290199458599 1 60373.617251446 2024-03-04T14:48:50.524903+00:00 19994330.290251091123 27869999.999880980700 262864330.290128350258 1 60373.617263137 2024-03-04T14:48:51.535082+00:00 19994330.290187951177 27870000.000031121075 262864330.290215373039 1 60373.617274705 2024-03-04T14:48:52.534533+00:00 19994330.290303543210 27870000.000044085085 262864330.290343940258 1 60373.617286258 2024-03-04T14:48:53.532701+00:00 19994330.290427550673 27869999.999996572733 262864330.290420413017 1 60373.617297811 2024-03-04T14:48:54.530834+00:00 19994330.290219627321 27870000.000016599894 262864330.290232539177 1 60373.617309339 2024-03-04T14:48:55.526900+00:00 19994330.290304299444 27869999.999983150512 262864330.290283769369 1 60373.617320989 2024-03-04T14:48:56.533439+00:00 19994330.290241301060 27869999.999985523522 262864330.290223121643 1 60373.617332613 2024-03-04T14:48:57.537747+00:00 19994330.290395021439 27869999.999942295253 262864330.290333628654 1 60373.617344208 2024-03-04T14:48:58.539573+00:00 19994330.290172219276 27869999.999983012676 262864330.290151536465 1 60373.617355784 2024-03-04T14:48:59.539740+00:00 19994330.290263772011 27870000.000179950148 262864330.290440022945 1 60373.617367191 2024-03-04T14:49:00.525298+00:00 19994330.290283542126 27869999.999953556806 262864330.290233403444 1 60373.617378804 2024-03-04T14:49:01.528634+00:00 19994330.290222872049 27870000.000062420964 262864330.290281593800 1 60373.617390371 2024-03-04T14:49:02.528037+00:00 19994330.290322337300 27869999.999970056117 262864330.290288686752 1 60373.617401887 2024-03-04T14:49:03.523006+00:00 19994330.290002327412 27870000.000014487654 262864330.290013104677 1 60373.617413457 2024-03-04T14:49:04.522634+00:00 19994330.290206022561 27869999.999968226999 262864330.290170550346 1 60373.617425031 2024-03-04T14:49:05.522626+00:00 19994330.290274187922 27870000.000003118068 262864330.290273606777 1 60373.617436595 2024-03-04T14:49:06.521832+00:00 19994330.290556382388 27869999.999966170639 262864330.290518850088 1 60373.617448200 2024-03-04T14:49:07.524434+00:00 19994330.290300678462 27870000.000005066395 262864330.290302038193 1 60373.617459774 2024-03-04T14:49:08.524436+00:00 19994330.290059115738 27869999.999951392412 262864330.290006816387 1 60373.617471338 2024-03-04T14:49:09.523579+00:00 19994330.290319755673 27869999.999972585589 262864330.290288627148 1 60373.617482956 2024-03-04T14:49:10.527455+00:00 19994330.290571153164 27870000.000012435019 262864330.290579885244 1 60373.617494506 2024-03-04T14:49:11.525357+00:00 19994330.290125768632 27870000.000049326569 262864330.290171384811 1 60373.617506164 2024-03-04T14:49:12.532530+00:00 19994330.290491800755 27870000.000015322119 262864330.290503412485 1 60373.617517725 2024-03-04T14:49:13.531385+00:00 19994330.290339391679 27870000.000008285046 262864330.290343970060 1 60373.617529390 2024-03-04T14:49:14.539312+00:00 19994330.290140170604 27869999.999986004084 262864330.290122479200 1 60373.617541013 2024-03-04T14:49:15.543563+00:00 19994330.290209598839 27869999.999989580363 262864330.290195465088 1 60373.617552498 2024-03-04T14:49:16.535868+00:00 19994330.290378887206 27869999.999970111996 262864330.290345311165 1 60373.617564156 2024-03-04T14:49:17.543065+00:00 19994330.290516089648 27869999.999956667423 262864330.290469050407 1 60373.617575569 2024-03-04T14:49:18.529188+00:00 19994330.290125854313 27870000.000042162836 262864330.290164321661 1 60373.617587221 2024-03-04T14:49:19.535889+00:00 19994330.290163110942 27870000.000013954937 262864330.290173351765 1 60373.617598717 2024-03-04T14:49:20.529137+00:00 19994330.290206428617 27870000.000005889684 262864330.290208637714 1 60373.617610338 2024-03-04T14:49:21.533215+00:00 19994330.290486991405 27870000.000132873654 262864330.290616154671 1 60373.617621863 2024-03-04T14:49:22.528960+00:00 19994330.290098138154 27870000.000029627234 262864330.290124058723 1 60373.617633495 2024-03-04T14:49:23.533983+00:00 19994330.290269583464 27870000.000006668270 262864330.290272563696 1 60373.617644927 2024-03-04T14:49:24.521706+00:00 19994330.290291842073 27870000.000053573400 262864330.290341734886 1 60373.617656640 2024-03-04T14:49:25.533691+00:00 19994330.290215499699 27870000.000006642193 262864330.290218442678 1 60373.617668091 2024-03-04T14:49:26.523068+00:00 19994330.290373403579 27869999.999886557460 262864330.290256291628 1 60373.617679739 2024-03-04T14:49:27.529483+00:00 19994330.290396027267 27869999.999891951680 262864330.290284276009 1 60373.617691303 2024-03-04T14:49:28.528578+00:00 19994330.290396589786 27870000.000003546476 262864330.290396451950 1 60373.617702941 2024-03-04T14:49:29.534144+00:00 19994330.290386188775 27870000.000017601997 262864330.290400117636 1 60373.617714504 2024-03-04T14:49:30.533135+00:00 19994330.290221326053 27869999.999955814332 262864330.290173441172 1 60373.617726041 2024-03-04T14:49:31.529971+00:00 19994330.290524788201 27869999.999969393015 262864330.290490478277 1 60373.617737840 2024-03-04T14:49:32.549364+00:00 19994330.290244303644 27870000.000045824796 262864330.290286451578 1 60373.617749305 2024-03-04T14:49:33.539895+00:00 19994330.290177930146 27869999.999921225011 262864330.290095478296 1 60373.617760929 2024-03-04T14:49:34.544238+00:00 19994330.290453847498 27869999.999993111938 262864330.290443271399 1 60373.617772397 2024-03-04T14:49:35.535070+00:00 19994330.290225844830 27869999.999959383160 262864330.290181517601 1 60373.617783885 2024-03-04T14:49:36.527648+00:00 19994330.290350235999 27870000.000073328614 262864330.290419846773 1 60373.617795432 2024-03-04T14:49:37.525377+00:00 19994330.290171816945 27870000.000032257289 262864330.290200352669 1 60373.617807035 2024-03-04T14:49:38.527823+00:00 19994330.290346227586 27870000.000036861748 262864330.290379405022 1 60373.617818620 2024-03-04T14:49:39.528754+00:00 19994330.290368705988 27870000.000010751188 262864330.290375769138 1 60373.617830303 2024-03-04T14:49:40.538191+00:00 19994330.290327049792 27870000.000037111342 262864330.290360450745 1 60373.617841810 2024-03-04T14:49:41.532329+00:00 19994330.290358658880 27870000.000004842877 262864330.290359795094 1 60373.617853405 2024-03-04T14:49:42.534179+00:00 19994330.290376190096 27869999.999913882464 262864330.290286362171 1 60373.617865057 2024-03-04T14:49:43.540888+00:00 19994330.290209278464 27869999.999995585531 262864330.290201187134 1 60373.617876527 2024-03-04T14:49:44.531922+00:00 19994330.290228132159 27869999.999955043197 262864330.290179491043 1 60373.617888084 2024-03-04T14:49:45.530417+00:00 19994330.290145613253 27869999.999981924891 262864330.290123850107 1 60373.617899591 2024-03-04T14:49:46.524694+00:00 19994330.290252141654 27869999.999937113374 262864330.290185570717 1 60373.617911419 2024-03-04T14:49:47.546643+00:00 19994330.290387906134 27870000.000000562519 262864330.290384769440 1 60373.617922804 2024-03-04T14:49:48.530290+00:00 19994330.290353283286 27869999.999935414642 262864330.290284991264 1 60373.617934521 2024-03-04T14:49:49.542657+00:00 19994330.290247563273 27869999.999995969236 262864330.290239840746 1 60373.617946099 2024-03-04T14:49:50.542904+00:00 19994330.290451984853 27870000.000080469996 262864330.290528744459 1 60373.617957566 2024-03-04T14:49:51.533678+00:00 19994330.290338091552 27870000.000045552850 262864330.290379941463 1 60373.617969093 2024-03-04T14:49:52.529647+00:00 19994330.290104057640 27870000.000006694347 262864330.290107071400 1 60373.617980595 2024-03-04T14:49:53.523364+00:00 19994330.290380269289 27870000.000024445355 262864330.290401011705 1 60373.617992202 2024-03-04T14:49:54.526239+00:00 19994330.290444977582 27870000.000015899539 262864330.290457189083 1 60373.618003801 2024-03-04T14:49:55.528353+00:00 19994330.290237102658 27870000.000108666718 262864330.290342062712 1 60373.618015298 2024-03-04T14:49:56.521727+00:00 19994330.290303297341 27869999.999880384654 262864330.290179967880 1 60373.618026913 2024-03-04T14:49:57.525292+00:00 19994330.290208946913 27870000.000007409602 262864330.290212661028 1 60373.618038657 2024-03-04T14:49:58.539982+00:00 19994330.290438000113 27870000.000085350126 262864330.290519654751 1 60373.618050097 2024-03-04T14:49:59.528379+00:00 19994330.290276583284 27869999.999958422035 262864330.290231317282 1 60373.618061734 2024-03-04T14:50:00.533808+00:00 19994330.290344215930 27869999.999997340143 262864330.290337860584 1 60373.618073192 2024-03-04T14:50:01.523787+00:00 19994330.290352031589 27870000.000021576881 262864330.290369927883 1 60373.618084806 2024-03-04T14:50:02.527258+00:00 19994330.290315706283 27870000.000012081116 262864330.290324091911 1 60373.618096502 2024-03-04T14:50:03.537763+00:00 19994330.290224105120 27869999.999925449491 262864330.290145844221 1 60373.618107995 2024-03-04T14:50:04.530792+00:00 19994330.290453318506 27869999.999971967191 262864330.290421575308 1 60373.618119601 2024-03-04T14:50:05.533549+00:00 19994330.290378637612 27869999.999976042658 262864330.290350973606 1 60373.618131108 2024-03-04T14:50:06.527688+00:00 19994330.290383495390 27870000.000037308782 262864330.290417104959 1 60373.618142723 2024-03-04T14:50:07.531245+00:00 19994330.290233369917 27869999.999967467040 262864330.290197134018 1 60373.618154263 2024-03-04T14:50:08.528280+00:00 19994330.290509786457 27870000.000063292682 262864330.290569394827 1 60373.618165832 2024-03-04T14:50:09.527836+00:00 19994330.289872165769 27869999.999969400465 262864330.289837867022 1 60373.618177401 2024-03-04T14:50:10.527439+00:00 19994330.290349777788 27869999.999954108149 262864330.290300190449 1 60373.618188987 2024-03-04T14:50:11.528476+00:00 19994330.290364135057 27869999.999961633235 262864330.290322095156 1 60373.618200545 2024-03-04T14:50:12.527114+00:00 19994330.290159247816 27870000.000098176301 262864330.290253728628 1 60373.618212271 2024-03-04T14:50:13.540177+00:00 19994330.290502153337 27869999.999975778162 262864330.290474236012 1 60373.618223693 2024-03-04T14:50:14.527078+00:00 19994330.290173165500 27869999.999956205487 262864330.290125668049 1 60373.618235331 2024-03-04T14:50:15.532627+00:00 19994330.290454596281 27870000.000021662563 262864330.290472567081 1 60373.618246831 2024-03-04T14:50:16.526222+00:00 19994330.290170617402 27869999.999982275069 262864330.290149182081 1 60373.618258560 2024-03-04T14:50:17.539606+00:00 19994330.290317803621 27870000.000047776848 262864330.290361881256 1 60373.618269945 2024-03-04T14:50:18.523304+00:00 19994330.290182873607 27870000.000004582107 262864330.290183782578 1 60373.618281531 2024-03-04T14:50:19.524246+00:00 19994330.290165510029 27869999.999968122691 262864330.290129929781 1 60373.618293073 2024-03-04T14:50:20.521514+00:00 19994330.290575079620 27869999.999998621643 262864330.290570020676 1 60373.618304674 2024-03-04T14:50:21.523847+00:00 19994330.289978459477 27869999.999909784645 262864330.289884567261 1 60373.618316244 2024-03-04T14:50:22.523470+00:00 19994330.290376320481 27870000.000019293278 262864330.290391921997 1 60373.618327866 2024-03-04T14:50:23.527666+00:00 19994330.290331989527 27870000.000028908253 262864330.290357202291 1 60373.618339374 2024-03-04T14:50:24.521923+00:00 19994330.290323298424 27870000.000081654638 262864330.290401250124 1 60373.618350955 2024-03-04T14:50:25.522542+00:00 19994330.290117442608 27870000.000091288239 262864330.290205031633 1 60373.618362523 2024-03-04T14:50:26.521965+00:00 19994330.290251020342 27869999.999972589314 262864330.290219902992 1 60373.618374450 2024-03-04T14:50:27.552477+00:00 19994330.290410455316 27869999.999959666282 262864330.290366441011 1 60373.618385674 2024-03-04T14:50:28.522287+00:00 19994330.290015302598 27870000.000073585659 262864330.290085196495 1 60373.618397303 2024-03-04T14:50:29.526965+00:00 19994330.290686413646 27869999.999960206449 262864330.290642917156 1 60373.618408871 2024-03-04T14:50:30.526426+00:00 19994330.290154282004 27869999.999994195998 262864330.290144771338 1 60373.618420419 2024-03-04T14:50:31.524204+00:00 19994330.290064077824 27869999.999996554106 262864330.290056914091 1 60373.618432007 2024-03-04T14:50:32.525429+00:00 19994330.290335208178 27870000.000021807849 262864330.290353327990 1 60373.618443638 2024-03-04T14:50:33.530312+00:00 19994330.290359899402 27869999.999983806163 262864330.290340006351 1 60373.618455132 2024-03-04T14:50:34.523447+00:00 19994330.290156576782 27869999.999972168356 262864330.290125042200 1 60373.618466685 2024-03-04T14:50:35.521537+00:00 19994330.290279492736 27869999.999983794987 262864330.290259599686 1 60373.618478339 2024-03-04T14:50:36.528463+00:00 19994330.290256705135 27870000.000147491693 262864330.290400505066 1 60373.618489943 2024-03-04T14:50:37.531070+00:00 19994330.290420975536 27870000.000002481043 262864330.290419757366 1 60373.618501449 2024-03-04T14:50:38.525204+00:00 19994330.290230330080 27870000.000013474375 262864330.290240108967 1 60373.618513047 2024-03-04T14:50:39.527245+00:00 19994330.290380902588 27869999.999956808984 262864330.290334016085 1 60373.618524626 2024-03-04T14:50:40.527719+00:00 19994330.290363166481 27870000.000048402697 262864330.290407866240 1 60373.618536139 2024-03-04T14:50:41.522401+00:00 19994330.290172010660 27869999.999986104667 262864330.290154427290 1 60373.618547837 2024-03-04T14:50:42.533092+00:00 19994330.290231883526 27870000.000009670854 262864330.290237843990 1 60373.618559361 2024-03-04T14:50:43.528758+00:00 19994330.290367040783 27870000.000006496906 262864330.290369838476 1 60373.618570878 2024-03-04T14:50:44.523855+00:00 19994330.290251497179 27869999.999973814934 262864330.290221601725 1 60373.618582500 2024-03-04T14:50:45.528004+00:00 19994330.290473394096 27869999.999934513122 262864330.290404230356 1 60373.618594018 2024-03-04T14:50:46.523184+00:00 19994330.290475938469 27869999.999943912029 262864330.290416151285 1 60373.618605603 2024-03-04T14:50:47.524139+00:00 19994330.290146864951 27870000.000002834946 262864330.290145993233 1 60373.618617143 2024-03-04T14:50:48.521182+00:00 19994330.290532737970 27870000.000033862889 262864330.290562897921 1 60373.618628729 2024-03-04T14:50:49.522145+00:00 19994330.290182076395 27869999.999977570027 262864330.290155947208 1 60373.618640293 2024-03-04T14:50:50.521339+00:00 19994330.290229175240 27870000.000009674579 262864330.290235161781 1 60373.618651884 2024-03-04T14:50:51.522786+00:00 19994330.290413774550 27869999.999886009842 262864330.290296077728 1 60373.618663453 2024-03-04T14:50:52.522385+00:00 19994330.290274202824 27870000.000074662268 262864330.290345162153 1 60373.618675017 2024-03-04T14:50:53.521473+00:00 19994330.290426626801 27869999.999901231378 262864330.290324151516 1 60373.618686594 2024-03-04T14:50:54.521691+00:00 19994330.290299955755 27870000.000040080398 262864330.290336340666 1 60373.618698169 2024-03-04T14:50:55.521800+00:00 19994330.290454506874 27869999.999972496182 262864330.290423303843 1 60373.618709750 2024-03-04T14:50:56.522453+00:00 19994330.290216192603 27870000.000001505017 262864330.290214002132 1 60373.618721351 2024-03-04T14:50:57.524678+00:00 19994330.290446706116 27869999.999916303903 262864330.290359318256 1 60373.618732922 2024-03-04T14:50:58.524470+00:00 19994330.290411189198 27869999.999980319291 262864330.290387809277 1 60373.618744474 2024-03-04T14:50:59.522570+00:00 19994330.290098566562 27870000.000040207058 262864330.290135085583 1 60373.618756060 2024-03-04T14:51:00.523563+00:00 19994330.290388431400 27870000.000001061708 262864330.290385812521 1 60373.618767658 2024-03-04T14:51:01.525620+00:00 19994330.290220495313 27870000.000019140542 262864330.290235936642 1 60373.618779230 2024-03-04T14:51:02.525448+00:00 19994330.290203705430 27870000.000019446015 262864330.290219426155 1 60373.618790767 2024-03-04T14:51:03.522242+00:00 19994330.290199887007 27869999.999961361289 262864330.290157556534 1 60373.618802421 2024-03-04T14:51:04.529134+00:00 19994330.290183577687 27869999.999991007149 262864330.290170878172 1 60373.618813917 2024-03-04T14:51:05.522429+00:00 19994330.290532272309 27870000.000022578984 262864330.290551155806 1 60373.618825492 2024-03-04T14:51:06.522471+00:00 19994330.290201976895 27869999.999974820763 262864330.290173113346 1 60373.618837076 2024-03-04T14:51:07.523411+00:00 19994330.290265779942 27869999.999975018203 262864330.290237098932 1 60373.618848644 2024-03-04T14:51:08.522829+00:00 19994330.290261823684 27870000.000047728419 262864330.290305882692 1 60373.618860276 2024-03-04T14:51:09.527854+00:00 19994330.290603131056 27870000.000026244670 262864330.290625691414 1 60373.618871793 2024-03-04T14:51:10.522910+00:00 19994330.290354508907 27870000.000045698136 262864330.290396511555 1 60373.618883464 2024-03-04T14:51:11.531309+00:00 19994330.290268257260 27869999.999980442226 262864330.290244996548 1 60373.618894946 2024-03-04T14:51:12.523364+00:00 19994330.290323812515 27869999.999988354743 262864330.290308475494 1 60373.618906545 2024-03-04T14:51:13.525511+00:00 19994330.290108148009 27870000.000055532902 262864330.290159970522 1 60373.618918096 2024-03-04T14:51:14.523487+00:00 19994330.290346980095 27869999.999925248325 262864330.290268540382 1 60373.618929707 2024-03-04T14:51:15.526711+00:00 19994330.290209699422 27869999.999985378236 262864330.290191382170 1 60373.618941226 2024-03-04T14:51:16.521937+00:00 19994330.290295675397 27870000.000007793307 262864330.290299773216 1 60373.618952798 2024-03-04T14:51:17.521741+00:00 19994330.290110886097 27870000.000087864697 262864330.290195047855 1 60373.618964368 2024-03-04T14:51:18.521461+00:00 19994330.290260314941 27870000.000034455210 262864330.290291070938 1 60373.618975961 2024-03-04T14:51:19.523036+00:00 19994330.290206931531 27870000.000072188675 262864330.290275424719 1 60373.618987824 2024-03-04T14:51:20.548025+00:00 19994330.290232717991 27869999.999996706843 262864330.290225744247 1 60373.618999153 2024-03-04T14:51:21.526857+00:00 19994330.290279362351 27870000.000002745539 262864330.290278404951 1 60373.619010702 2024-03-04T14:51:22.524639+00:00 19994330.290339477360 27869999.999957717955 262864330.290293484926 1 60373.619022358 2024-03-04T14:51:23.531710+00:00 19994330.290227901191 27870000.000147450715 262864330.290371656418 1 60373.619033983 2024-03-04T14:51:24.536169+00:00 19994330.290315415710 27869999.999931309372 262864330.290243029594 1 60373.619045506 2024-03-04T14:51:25.531715+00:00 19994330.290486946702 27869999.999912139028 262864330.290395379066 1 60373.619057100 2024-03-04T14:51:26.533438+00:00 19994330.290103465319 27870000.000025324523 262864330.290125101805 1 60373.619068642 2024-03-04T14:51:27.530655+00:00 19994330.290453910828 27869999.999995276332 262864330.290445506573 1 60373.619080282 2024-03-04T14:51:28.536342+00:00 19994330.290636129677 27869999.999944813550 262864330.290577232838 1 60373.619091820 2024-03-04T14:51:29.533297+00:00 19994330.290159195662 27869999.999952103943 262864330.290107607841 1 60373.619103398 2024-03-04T14:51:30.533617+00:00 19994330.290544092655 27870000.000011071563 262864330.290551483631 1 60373.619115016 2024-03-04T14:51:31.537370+00:00 19994330.290187031031 27869999.999956674874 262864330.290140002966 1 60373.619126510 2024-03-04T14:51:32.530434+00:00 19994330.290333766490 27869999.999915156513 262864330.290245234966 1 60373.619138119 2024-03-04T14:51:33.533445+00:00 19994330.289928916842 27870000.000091020018 262864330.290016233921 1 60373.619149582 2024-03-04T14:51:34.523942+00:00 19994330.290292840451 27870000.000072184950 262864330.290361315012 1 60373.619161255 2024-03-04T14:51:35.532429+00:00 19994330.290316563100 27869999.999892584980 262864330.290205448866 1 60373.619172873 2024-03-04T14:51:36.536176+00:00 19994330.290062099695 27870000.000035788864 262864330.290094196796 1 60373.619184365 2024-03-04T14:51:37.529150+00:00 19994330.290582917631 27869999.999964132905 262864330.290543347597 1 60373.619195931 2024-03-04T14:51:38.528402+00:00 19994330.290105015039 27869999.999987322837 262864330.290088653564 1 60373.619207577 2024-03-04T14:51:39.534625+00:00 19994330.290479090065 27869999.999963838607 262864330.290439248085 1 60373.619219067 2024-03-04T14:51:40.527371+00:00 19994330.290227863938 27869999.999994311482 262864330.290218472481 1 60373.619230741 2024-03-04T14:51:41.535976+00:00 19994330.290229491889 27870000.000057391822 262864330.290283203125 1 60373.619242357 2024-03-04T14:51:42.539628+00:00 19994330.290334157646 27870000.000011917204 262864330.290342390537 1 60373.619253918 2024-03-04T14:51:43.538497+00:00 19994330.290491387248 27870000.000003147870 262864330.290490865707 1 60373.619265486 2024-03-04T14:51:44.537943+00:00 19994330.290697649121 27869999.999980855733 262864330.290674805641 1 60373.619276930 2024-03-04T14:51:45.526745+00:00 19994330.290098469704 27870000.000020910054 262864330.290115684271 1 60373.619288532 2024-03-04T14:51:46.529141+00:00 19994330.290282707661 27870000.000091239810 262864330.290370255709 1 60373.619300039 2024-03-04T14:51:47.523432+00:00 19994330.290226418525 27869999.999920032918 262864330.290142774582 1 60373.619311705 2024-03-04T14:51:48.531283+00:00 19994330.290016379207 27870000.000053282827 262864330.290065973997 1 60373.619323232 2024-03-04T14:51:49.527212+00:00 19994330.290476690978 27869999.999979306012 262864330.290452301502 1 60373.619335017 2024-03-04T14:51:50.545444+00:00 19994330.290567521006 27870000.000051978976 262864330.290615797043 1 60373.619346491 2024-03-04T14:51:51.536787+00:00 19994330.290459882468 27870000.000023968518 262864330.290480136871 1 60373.619357976 2024-03-04T14:51:52.529084+00:00 19994330.290191344917 27869999.999972980469 262864330.290160626173 1 60373.619369628 2024-03-04T14:51:53.535893+00:00 19994330.290282402188 27870000.000058352947 262864330.290337055922 1 60373.619381114 2024-03-04T14:51:54.528223+00:00 19994330.290638972074 27870000.000041272491 262864330.290676563978 1 60373.619392786 2024-03-04T14:51:55.536727+00:00 19994330.289925038815 27870000.000026885420 262864330.289948225021 1 60373.619404308 2024-03-04T14:51:56.532167+00:00 19994330.290332350880 27869999.999740168452 262864330.290068835020 1 60373.619415896 2024-03-04T14:51:57.533404+00:00 19994330.290412209928 27870000.000028211623 262864330.290436744690 1 60373.619427434 2024-03-04T14:51:58.530337+00:00 19994330.290327105671 27870000.000081963837 262864330.290405362844 1 60373.619439230 2024-03-04T14:51:59.549469+00:00 19994330.290376950055 27870000.000071115792 262864330.290444374084 1 60373.619450617 2024-03-04T14:52:00.533331+00:00 19994330.290189437568 27869999.999894283712 262864330.290080040693 1 60373.619463443 2024-03-04T14:52:01.641448+00:00 19994330.290348261595 27870000.000036392361 262864330.290380954742 1 60373.619473735 2024-03-04T14:52:02.530695+00:00 19994330.290424983948 27869999.999945927411 262864330.290367215872 1 60373.619485235 2024-03-04T14:52:03.524322+00:00 19994330.290304597467 27869999.999974854290 262864330.290275752544 1 60373.619496929 2024-03-04T14:52:04.534724+00:00 19994330.290148243308 27869999.999976914376 262864330.290121436119 1 60373.619508430 2024-03-04T14:52:05.528402+00:00 19994330.290472682565 27869999.999961905181 262864330.290430903435 1 60373.619520069 2024-03-04T14:52:06.533949+00:00 19994330.290145535022 27869999.999924957752 262864330.290066808462 1 60373.619531563 2024-03-04T14:52:07.527017+00:00 19994330.290362350643 27869999.999958347529 262864330.290316998959 1 60373.619543223 2024-03-04T14:52:08.534493+00:00 19994330.290340155363 27870000.000042226166 262864330.290378689766 1 60373.619554799 2024-03-04T14:52:09.534649+00:00 19994330.290203861892 27869999.999972887337 262864330.290173053741 1 60373.619566330 2024-03-04T14:52:10.530902+00:00 19994330.290270026773 27870000.000011995435 262864330.290278315544 1 60373.619577876 2024-03-04T14:52:11.528526+00:00 19994330.290340270847 27869999.999865550548 262864330.290202140808 1 60373.619589430 2024-03-04T14:52:12.526787+00:00 19994330.290294915438 27869999.999959170818 262864330.290250390768 1 60373.619601184 2024-03-04T14:52:13.542308+00:00 19994330.290395595133 27870000.000055059791 262864330.290446966887 1 60373.619612553 2024-03-04T14:52:14.524541+00:00 19994330.290251016617 27870000.000139042735 262864330.290386378765 1 60373.619624133 2024-03-04T14:52:15.525079+00:00 19994330.290390051901 27869999.999939803034 262864330.290326148272 1 60373.619635832 2024-03-04T14:52:16.535855+00:00 19994330.290109686553 27870000.000021278858 262864330.290127277374 1 60373.619647306 2024-03-04T14:52:17.527291+00:00 19994330.290687799454 27870000.000224106014 262864330.290908217430 1 60373.619658843 2024-03-04T14:52:18.523986+00:00 19994330.290387928486 27869999.999886438251 262864330.290270686150 1 60373.619670478 2024-03-04T14:52:19.529324+00:00 19994330.289923198521 27869999.999803360552 262864330.289722859859 1 60373.619681985 2024-03-04T14:52:20.523513+00:00 19994330.290186692029 27869999.999976109713 262864330.290159106255 1 60373.619693529 2024-03-04T14:52:21.520939+00:00 19994330.290157217532 27870000.000008646399 262864330.290162175894 1 60373.619705141 2024-03-04T14:52:22.524170+00:00 19994330.290375038981 27870000.000009577721 262864330.290380895138 1 60373.619716682 2024-03-04T14:52:23.521338+00:00 19994330.290271215141 27870000.000096574426 262864330.290364086628 1 60373.619728267 2024-03-04T14:52:24.522282+00:00 19994330.290050722659 27870000.000078704208 262864330.290125727654 1 60373.619739932 2024-03-04T14:52:25.530077+00:00 19994330.290235515684 27869999.999878656119 262864330.290110468864 1 60373.619751701 2024-03-04T14:52:26.546943+00:00 19994330.290183886886 27869999.999958999455 262864330.290139198303 1 60373.619763013 2024-03-04T14:52:27.524318+00:00 19994330.290388137102 27870000.000063683838 262864330.290448129177 1 60373.619774546 2024-03-04T14:52:28.520840+00:00 19994330.290206693113 27869999.999870561063 262864330.290073573589 1 60373.619786157 2024-03-04T14:52:29.523949+00:00 19994330.290687240660 27869999.999995991588 262864330.290679544210 1 60373.619797721 2024-03-04T14:52:30.523084+00:00 19994330.290214866400 27870000.000117301941 262864330.290328472853 1 60373.619809318 2024-03-04T14:52:31.525121+00:00 19994330.290255472064 27869999.999984502792 262864330.290236294270 1 60373.619820931 2024-03-04T14:52:32.528410+00:00 19994330.290325388312 27869999.999914593995 262864330.290236294270 1 60373.619832529 2024-03-04T14:52:33.530499+00:00 19994330.290032424033 27870000.000122379512 262864330.290151089430 1 60373.619844026 2024-03-04T14:52:34.523865+00:00 19994330.290324285626 27870000.000007435679 262864330.290328025818 1 60373.619855644 2024-03-04T14:52:35.527636+00:00 19994330.290367953479 27870000.000084377825 262864330.290448635817 1 60373.619867209 2024-03-04T14:52:36.526890+00:00 19994330.290249675512 27870000.000104613602 262864330.290350586176 1 60373.619878764 2024-03-04T14:52:37.525230+00:00 19994330.290325462818 27870000.000048939139 262864330.290370702744 1 60373.619890346 2024-03-04T14:52:38.525871+00:00 19994330.290571741760 27869999.999819319695 262864330.290387362242 1 60373.619901898 2024-03-04T14:52:39.524036+00:00 19994330.290302973241 27869999.999745283276 262864330.290044546127 1 60373.619913458 2024-03-04T14:52:40.522748+00:00 19994330.290284011513 27869999.999939665198 262864330.290219992399 1 60373.619925052 2024-03-04T14:52:41.524533+00:00 19994330.290253240615 27869999.999913591892 262864330.290163159370 1 60373.619936605 2024-03-04T14:52:42.522679+00:00 19994330.290617521852 27869999.999913733453 262864330.290527552366 1 60373.619948263 2024-03-04T14:52:43.529972+00:00 19994330.290339902043 27870000.000115305185 262864330.290451526642 1 60373.619959762 2024-03-04T14:52:44.523422+00:00 19994330.290373310447 27870000.000016845763 262864330.290386438370 1 60373.619971348 2024-03-04T14:52:45.524519+00:00 19994330.290117833763 27870000.000060815364 262864330.290174961090 1 60373.619983057 2024-03-04T14:52:46.536119+00:00 19994330.290190197527 27869999.999811340123 262864330.289997845888 1 60373.619994585 2024-03-04T14:52:47.532131+00:00 19994330.290550328791 27870000.000182282180 262864330.290728896856 1 60373.620006200 2024-03-04T14:52:48.535700+00:00 19994330.290328498930 27869999.999892637134 262864330.290217459202 1 60373.620017717 2024-03-04T14:52:49.530744+00:00 19994330.290078628808 27869999.999828830361 262864330.289903759956 1 60373.620029253 2024-03-04T14:52:50.527509+00:00 19994330.290619000793 27869999.999880626798 262864330.290495932102 1 60373.620040826 2024-03-04T14:52:51.527332+00:00 19994330.290032308549 27870000.000223267823 262864330.290251880884 1 60373.620052449 2024-03-04T14:52:52.531616+00:00 19994330.290237519890 27870000.000121753663 262864330.290355563164 1 60373.620064060 2024-03-04T14:52:53.534806+00:00 19994330.290356002748 27869999.999881088734 262864330.290233403444 1 60373.620075579 2024-03-04T14:52:54.530042+00:00 19994330.290381975472 27869999.999777916819 262864330.290156185627 1 60373.620087266 2024-03-04T14:52:55.539737+00:00 19994330.290233228356 27869999.999966431409 262864330.290195971727 1 60373.620098713 2024-03-04T14:52:56.528797+00:00 19994330.290541011840 27870000.000125296414 262864330.290662616491 1 60373.620110346 2024-03-04T14:52:57.533926+00:00 19994330.290159467608 27869999.999987602234 262864330.290143370628 1 60373.620122080 2024-03-04T14:52:58.547698+00:00 19994330.290209036320 27869999.999878428876 262864330.290083765984 1 60373.620133453 2024-03-04T14:52:59.530341+00:00 19994330.290453784168 27870000.000192049891 262864330.290642142296 1 60373.620145035 2024-03-04T14:53:00.531054+00:00 19994330.290226563811 27870000.000119145960 262864330.290342032909 1 60373.620156621 2024-03-04T14:53:01.532008+00:00 19994330.290351998061 27869999.999899204820 262864330.290247499943 1 60373.620168099 2024-03-04T14:53:02.523778+00:00 19994330.290142025799 27869999.999969098717 262864330.290107429028 1 60373.620179666 2024-03-04T14:53:03.523158+00:00 19994330.290406569839 27869999.999919645488 262864330.290322542191 1 60373.620191264 2024-03-04T14:53:04.525192+00:00 19994330.290507320315 27869999.999946549535 262864330.290450155735 1 60373.620202802 2024-03-04T14:53:05.522099+00:00 19994330.290237318724 27869999.999933231622 262864330.290166854858 1 60373.620214383 2024-03-04T14:53:06.522705+00:00 19994330.290399111807 27870000.000074408948 262864330.290469825268 1 60373.620226054 2024-03-04T14:53:07.531016+00:00 19994330.290401659906 27870000.000071141869 262864330.290469110012 1 60373.620237526 2024-03-04T14:53:08.522278+00:00 19994330.290134802461 27870000.000013321638 262864330.290144443512 1 60373.620249214 2024-03-04T14:53:09.532113+00:00 19994330.290330067277 27869999.999890998006 262864330.290217339993 1 60373.620260669 2024-03-04T14:53:10.521815+00:00 19994330.290307443589 27870000.000003863126 262864330.290307611227 1 60373.620272310 2024-03-04T14:53:11.527555+00:00 19994330.290503855795 27870000.000159393996 262864330.290659546852 1 60373.620283834 2024-03-04T14:53:12.523237+00:00 19994330.290287308395 27869999.999918248504 262864330.290201872587 1 60373.620295479 2024-03-04T14:53:13.529387+00:00 19994330.290449272841 27870000.000092744827 262864330.290538311005 1 60373.620307039 2024-03-04T14:53:14.528141+00:00 19994330.290294758976 27870000.000095028430 262864330.290386110544 1 60373.620318584 2024-03-04T14:53:15.525640+00:00 19994330.290386006236 27869999.999962519854 262864330.290344834328 1 60373.620330231 2024-03-04T14:53:16.531947+00:00 19994330.290450789034 27869999.999920606613 262864330.290367692709 1 60373.620341755 2024-03-04T14:53:17.527574+00:00 19994330.290350165218 27870000.000106640160 262864330.290453106165 1 60373.620353326 2024-03-04T14:53:18.527372+00:00 19994330.290193926543 27869999.999907772988 262864330.290097981691 1 60373.620364894 2024-03-04T14:53:19.526862+00:00 19994330.290203779936 27870000.000037308782 262864330.290237396955 1 60373.620376452 2024-03-04T14:53:20.525429+00:00 19994330.290261026472 27870000.000166870654 262864330.290424197912 1 60373.620388129 2024-03-04T14:53:21.534306+00:00 19994330.290285561234 27870000.000082205981 262864330.290364056826 1 60373.620399904 2024-03-04T14:53:22.551670+00:00 19994330.290411718190 27870000.000022720546 262864330.290430724621 1 60373.620411275 2024-03-04T14:53:23.534183+00:00 19994330.290188603103 27869999.999957576394 262864330.290142476559 1 60373.620422957 2024-03-04T14:53:24.543456+00:00 19994330.290155351162 27870000.000006426126 262864330.290158092976 1 60373.620434321 2024-03-04T14:53:25.525281+00:00 19994330.290330305696 27870000.000020898879 262864330.290347516537 1 60373.620446033 2024-03-04T14:53:26.537235+00:00 19994330.290280479938 27870000.000154547393 262864330.290431350470 1 60373.620457545 2024-03-04T14:53:27.531902+00:00 19994330.290300369263 27870000.000047609210 262864330.290344297886 1 60373.620469315 2024-03-04T14:53:28.548822+00:00 19994330.290187049657 27870000.000013038516 262864330.290196418762 1 60373.620480638 2024-03-04T14:53:29.527068+00:00 19994330.290453404188 27869999.999886780977 262864330.290336489677 1 60373.620492282 2024-03-04T14:53:30.533146+00:00 19994330.290391135961 27870000.000080160797 262864330.290467619896 1 60373.620503793 2024-03-04T14:53:31.527692+00:00 19994330.290417559445 27869999.999856747687 262864330.290270596743 1 60373.620515461 2024-03-04T14:53:32.535808+00:00 19994330.290334314108 27869999.999984163791 262864330.290314793587 1 60373.620526994 2024-03-04T14:53:33.532296+00:00 19994330.290386933833 27869999.999922763556 262864330.290306001902 1 60373.620538561 2024-03-04T14:53:34.531692+00:00 19994330.290295217186 27869999.999981660396 262864330.290273189545 1 60373.620550125 2024-03-04T14:53:35.530800+00:00 19994330.290329445153 27870000.000046078116 262864330.290371835232 1 60373.620561857 2024-03-04T14:53:36.544425+00:00 19994330.290268965065 27869999.999929346144 262864330.290194600821 1 60373.620573245 2024-03-04T14:53:37.528335+00:00 19994330.290342871100 27869999.999879546463 262864330.290218710899 1 60373.620584977 2024-03-04T14:53:38.542046+00:00 19994330.290317006409 27869999.999896664172 262864330.290209978819 1 60373.620596519 2024-03-04T14:53:39.539215+00:00 19994330.290240589529 27869999.999961096793 262864330.290197998285 1 60373.620607955 2024-03-04T14:53:40.527368+00:00 19994330.290292486548 27869999.999867353588 262864330.290156126022 1 60373.620619487 2024-03-04T14:53:41.523689+00:00 19994330.290224809200 27869999.999966438860 262864330.290187567472 1 60373.620631068 2024-03-04T14:53:42.524293+00:00 19994330.290187947452 27870000.000081963837 262864330.290266215801 1 60373.620642701 2024-03-04T14:53:43.529357+00:00 19994330.290316402912 27870000.000208165497 262864330.290520876646 1 60373.620654244 2024-03-04T14:53:44.526682+00:00 19994330.290300171822 27869999.999998547137 262864330.290295004845 1 60373.620665777 2024-03-04T14:53:45.523129+00:00 19994330.290570452809 27869999.999981723726 262864330.290548503399 1 60373.620677394 2024-03-04T14:53:46.526879+00:00 19994330.290195297450 27869999.999981053174 262864330.290172636509 1 60373.620689276 2024-03-04T14:53:47.553403+00:00 19994330.290422860533 27869999.999915119261 262864330.290334284306 1 60373.620700505 2024-03-04T14:53:48.523623+00:00 19994330.290209937841 27869999.999975722283 262864330.290181964636 1 60373.620712137 2024-03-04T14:53:49.528649+00:00 19994330.290476471186 27870000.000065851957 262864330.290538638830 1 60373.620723693 2024-03-04T14:53:50.527094+00:00 19994330.290399383754 27869999.999888040125 262864330.290283709764 1 60373.620735337 2024-03-04T14:53:51.533169+00:00 19994330.290187641978 27870000.000049594790 262864330.290233552456 1 60373.620746904 2024-03-04T14:53:52.532528+00:00 19994330.290366526693 27869999.999978821725 262864330.290341645479 1 60373.620758553 2024-03-04T14:53:53.538988+00:00 19994330.290379658341 27870000.000000566244 262864330.290376543999 1 60373.620770019 2024-03-04T14:53:54.529626+00:00 19994330.290159355849 27870000.000036962330 262864330.290192604065 1 60373.620781755 2024-03-04T14:53:55.543633+00:00 19994330.290366247296 27869999.999948244542 262864330.290310800076 1 60373.620793240 2024-03-04T14:53:56.535934+00:00 19994330.290234353393 27869999.999983154237 262864330.290213823318 1 60373.620804773 2024-03-04T14:53:57.532397+00:00 19994330.290109649301 27869999.999907765538 262864330.290013730526 1 60373.620816264 2024-03-04T14:53:58.525250+00:00 19994330.290392410010 27870000.000015437603 262864330.290404140949 1 60373.620827905 2024-03-04T14:53:59.530996+00:00 19994330.290204599500 27870000.000079739839 262864330.290280640125 1 60373.620839473 2024-03-04T14:54:00.530437+00:00 19994330.290240835398 27869999.999952260405 262864330.290189385414 1 60373.620851071 2024-03-04T14:54:01.532536+00:00 19994330.290424864739 27870000.000139500946 262864330.290560662746 1 60373.620862618 2024-03-04T14:54:02.530162+00:00 19994330.290140334517 27869999.999871674925 262864330.290008306503 1 60373.620874183 2024-03-04T14:54:03.529435+00:00 19994330.290257208049 27869999.999965913594 262864330.290219426155 1 60373.620885734 2024-03-04T14:54:04.527450+00:00 19994330.290439970791 27870000.000095780939 262864330.290532052517 1 60373.620897336 2024-03-04T14:54:05.529817+00:00 19994330.290365647525 27870000.000024721026 262864330.290386676788 1 60373.620908923 2024-03-04T14:54:06.530946+00:00 19994330.290496058762 27870000.000068336725 262864330.290560692549 1 60373.620920442 2024-03-04T14:54:07.526156+00:00 19994330.290036059916 27869999.999931003898 262864330.289963364601 1 60373.620932060 2024-03-04T14:54:08.529955+00:00 19994330.290219321847 27869999.999919768423 262864330.290135383606 1 60373.620943664 2024-03-04T14:54:09.532566+00:00 19994330.290186636150 27870000.000068586320 262864330.290251523256 1 60373.620955192 2024-03-04T14:54:10.528539+00:00 19994330.290243770927 27870000.000100787729 262864330.290340870619 1 60373.620966784 2024-03-04T14:54:11.530114+00:00 19994330.290274020284 27869999.999890346080 262864330.290160685778 1 60373.620978374 2024-03-04T14:54:12.531542+00:00 19994330.290198192000 27869999.999961555004 262864330.290156066418 1 60373.620989963 2024-03-04T14:54:13.532790+00:00 19994330.290237281471 27869999.999920625240 262864330.290154218674 1 60373.621001459 2024-03-04T14:54:14.526055+00:00 19994330.290456179529 27870000.000062532723 262864330.290515005589 1 60373.621013023 2024-03-04T14:54:15.525233+00:00 19994330.290406625718 27869999.999983329326 262864330.290386259556 1 60373.621024594 2024-03-04T14:54:16.524899+00:00 19994330.290404275060 27869999.999938044697 262864330.290338635445 1 60373.621036158 2024-03-04T14:54:17.524054+00:00 19994330.290375776589 27870000.000030100346 262864330.290402173996 1 60373.621047763 2024-03-04T14:54:18.526707+00:00 19994330.290188174695 27870000.000189151615 262864330.290373623371 1 60373.621059354 2024-03-04T14:54:19.528188+00:00 19994330.290247611701 27870000.000069953501 262864330.290313869715 1 60373.621070917 2024-03-04T14:54:20.527235+00:00 19994330.290398757905 27869999.999852597713 262864330.290247648954 1 60373.621082471 2024-03-04T14:54:21.525462+00:00 19994330.290583834052 27870000.000112526119 262864330.290692687035 1 60373.621094030 2024-03-04T14:54:22.524184+00:00 19994330.290326364338 27870000.000036973506 262864330.290359646082 1 60373.621105587 2024-03-04T14:54:23.522737+00:00 19994330.290280852467 27870000.000037573278 262864330.290314733982 1 60373.621117170 2024-03-04T14:54:24.523473+00:00 19994330.290314171463 27870000.000002302229 262864330.290312767029 1 60373.621128868 2024-03-04T14:54:25.534199+00:00 19994330.290269214660 27869999.999910555780 262864330.290176093578 1 60373.621140322 2024-03-04T14:54:26.523824+00:00 19994330.290348336101 27870000.000004611909 262864330.290349245071 1 60373.621151878 2024-03-04T14:54:27.522275+00:00 19994330.290249727666 27870000.000114195049 262864330.290360242128 1 60373.621163471 2024-03-04T14:54:28.523885+00:00 19994330.290411382914 27870000.000078380108 262864330.290486067533 1 60373.621175035 2024-03-04T14:54:29.523067+00:00 19994330.290050957352 27869999.999960422516 262864330.290007680655 1 60373.621186621 2024-03-04T14:54:30.524115+00:00 19994330.290322016925 27869999.999985381961 262864330.290303707123 1 60373.621198198 2024-03-04T14:54:31.524301+00:00 19994330.290464043617 27869999.999848578125 262864330.290308922529 1 60373.621209762 2024-03-04T14:54:32.523444+00:00 19994330.290461238474 27870000.000120833516 262864330.290578365326 1 60373.621221310 2024-03-04T14:54:33.521192+00:00 19994330.290263250470 27870000.000110946596 262864330.290370523930 1 60373.621232909 2024-03-04T14:54:34.523320+00:00 19994330.290480013937 27869999.999970231205 262864330.290446549654 1 60373.621244458 2024-03-04T14:54:35.521189+00:00 19994330.290215648711 27869999.999942377210 262864330.290154308081 1 60373.621256069 2024-03-04T14:54:36.524331+00:00 19994330.290249880403 27870000.000104509294 262864330.290350705385 1 60373.621267888 2024-03-04T14:54:37.545487+00:00 19994330.290292724967 27869999.999946072698 262864330.290235102177 1 60373.621279193 2024-03-04T14:54:38.522232+00:00 19994330.290104128420 27869999.999942809343 262864330.290043234825 1 60373.621290773 2024-03-04T14:54:39.522806+00:00 19994330.290643122047 27869999.999860394746 262864330.290499836206 1 60373.621302341 2024-03-04T14:54:40.522217+00:00 19994330.290221866220 27870000.000164888799 262864330.290383070707 1 60373.621313932 2024-03-04T14:54:41.523723+00:00 19994330.290419105440 27869999.999921824783 262864330.290337234735 1 60373.621325517 2024-03-04T14:54:42.524632+00:00 19994330.290148198605 27869999.999772444367 262864330.289916932583 1 60373.621337125 2024-03-04T14:54:43.527610+00:00 19994330.290215484798 27870000.000033445656 262864330.290245234966 1 60373.621348765 2024-03-04T14:54:44.533276+00:00 19994330.290568321943 27869999.999931015074 262864330.290495634079 1 60373.621360247 2024-03-04T14:54:45.525294+00:00 19994330.289961498231 27870000.000036381185 262864330.289994180202 1 60373.621372009 2024-03-04T14:54:46.541569+00:00 19994330.290243003517 27870000.000017262995 262864330.290256559849 1 60373.621383607 2024-03-04T14:54:47.543635+00:00 19994330.290509287268 27869999.999852910638 262864330.290358483791 1 60373.621394978 2024-03-04T14:54:48.526076+00:00 19994330.290195014328 27870000.000087194145 262864330.290278524160 1 60373.621406572 2024-03-04T14:54:49.527792+00:00 19994330.290337391198 27870000.000061914325 262864330.290395617485 1 60373.621418192 2024-03-04T14:54:50.531773+00:00 19994330.290279321373 27869999.999976612628 262864330.290252238512 1 60373.621429742 2024-03-04T14:54:51.529715+00:00 19994330.290233489126 27869999.999970998615 262864330.290200799704 1 60373.621441423 2024-03-04T14:54:52.538980+00:00 19994330.290390603244 27869999.999863620847 262864330.290250539780 1 60373.621452824 2024-03-04T14:54:53.523968+00:00 19994330.290257100016 27870000.000024974346 262864330.290278375149 1 60373.621464483 2024-03-04T14:54:54.531390+00:00 19994330.290437322110 27869999.999997489154 262864330.290431112051 1 60373.621476123 2024-03-04T14:54:55.537008+00:00 19994330.290372606367 27870000.000071134418 262864330.290440052748 1 60373.621487661 2024-03-04T14:54:56.533912+00:00 19994330.290472704917 27869999.999961998314 262864330.290431022644 1 60373.621499235 2024-03-04T14:54:57.533938+00:00 19994330.290223032236 27870000.000109080225 262864330.290328413248 1 60373.621510930 2024-03-04T14:54:58.544360+00:00 19994330.290042892098 27870000.000101935118 262864330.290141105652 1 60373.621522364 2024-03-04T14:54:59.532216+00:00 19994330.290316604078 27870000.000000610948 262864330.290313512087 1 60373.621533874 2024-03-04T14:55:00.526775+00:00 19994330.290296491235 27870000.000016234815 262864330.290309041739 1 60373.621545493 2024-03-04T14:55:01.530569+00:00 19994330.290239907801 27869999.999924644828 262864330.290160864592 1 60373.621557062 2024-03-04T14:55:02.530204+00:00 19994330.290355678648 27869999.999871134758 262864330.290223121643 1 60373.621568831 2024-03-04T14:55:03.546964+00:00 19994330.290429003537 27870000.000144705176 262864330.290570020676 1 60373.621580214 2024-03-04T14:55:04.530510+00:00 19994330.290234122425 27870000.000100884587 262864330.290331304073 1 60373.621591753 2024-03-04T14:55:05.527437+00:00 19994330.290321283042 27870000.000097241253 262864330.290414839983 1 60373.621603359 2024-03-04T14:55:06.530225+00:00 19994330.290227610618 27869999.999932769686 262864330.290156692266 1 60373.621614988 2024-03-04T14:55:07.535012+00:00 19994330.289992630482 27870000.000070288777 262864330.290059208870 1 60373.621626525 2024-03-04T14:55:08.531747+00:00 19994330.290387004614 27870000.000122319907 262864330.290505617857 1 60373.621638056 2024-03-04T14:55:09.528029+00:00 19994330.290394369513 27870000.000079590827 262864330.290470272303 1 60373.621649566 2024-03-04T14:55:10.522473+00:00 19994330.290429390967 27870000.000001758337 262864330.290427446365 1 60373.621661200 2024-03-04T14:55:11.527693+00:00 19994330.290180087090 27869999.999918438494 262864330.290094822645 1 60373.621672790 2024-03-04T14:55:12.529103+00:00 19994330.290392141789 27870000.000021468848 262864330.290409892797 1 60373.621684430 2024-03-04T14:55:13.534741+00:00 19994330.290054459125 27870000.000026509166 262864330.290077298880 1 60373.621695872 2024-03-04T14:55:14.523376+00:00 19994330.290439493954 27869999.999900341034 262864330.290336132050 1 60373.621707427 2024-03-04T14:55:15.521709+00:00 19994330.290386129171 27870000.000047523528 262864330.290429979563 1 60373.621719025 2024-03-04T14:55:16.523716+00:00 19994330.290293499827 27869999.999765817076 262864330.290055632591 1 60373.621730587 2024-03-04T14:55:17.522744+00:00 19994330.290270347148 27869999.999970294535 262864330.290236949921 1 60373.621742157 2024-03-04T14:55:18.522403+00:00 19994330.290392562747 27869999.999861624092 262864330.290250480175 1 60373.621753743 2024-03-04T14:55:19.523426+00:00 19994330.290224071592 27870000.000072482973 262864330.290292859077 1 60373.621765388 2024-03-04T14:55:20.529531+00:00 19994330.290364369750 27869999.999989662319 262864330.290350317955 1 60373.621776897 2024-03-04T14:55:21.523871+00:00 19994330.290397368371 27870000.000051766634 262864330.290445446968 1 60373.621788524 2024-03-04T14:55:22.528444+00:00 19994330.290393553674 27869999.999994639307 262864330.290384501219 1 60373.621800029 2024-03-04T14:55:23.522486+00:00 19994330.290378455073 27870000.000163380057 262864330.290538132191 1 60373.621811641 2024-03-04T14:55:24.525775+00:00 19994330.290534447879 27869999.999922055751 262864330.290452808142 1 60373.621823185 2024-03-04T14:55:25.523198+00:00 19994330.290028568357 27870000.000021118671 262864330.290046006441 1 60373.621834751 2024-03-04T14:55:26.522497+00:00 19994330.290395814925 27869999.999906327575 262864330.290298461914 1 60373.621846319 2024-03-04T14:55:27.521935+00:00 19994330.290370997041 27870000.000007260591 262864330.290374577045 1 60373.621857888 2024-03-04T14:55:28.521487+00:00 19994330.290240235627 27869999.999923773110 262864330.290160298347 1 60373.621869594 2024-03-04T14:55:29.532912+00:00 19994330.290248833597 27870000.000102750957 262864330.290347903967 1 60373.621881034 2024-03-04T14:55:30.521318+00:00 19994330.290528725833 27870000.000048674643 262864330.290573686361 1 60373.621892604 2024-03-04T14:55:31.520975+00:00 19994330.290337599814 27869999.999948013574 262864330.290281921625 1 60373.621904187 2024-03-04T14:55:32.521791+00:00 19994330.290357112885 27870000.000058405101 262864330.290411829948 1 60373.621915762 2024-03-04T14:55:33.521838+00:00 19994330.290468148887 27870000.000020053238 262864330.290484517813 1 60373.621927341 2024-03-04T14:55:34.522229+00:00 19994330.290412560105 27869999.999863065779 262864330.290271937847 1 60373.621938935 2024-03-04T14:55:35.524020+00:00 19994330.290089551359 27870000.000180661678 262864330.290266513824 1 60373.621950537 2024-03-04T14:55:36.526385+00:00 19994330.290445063263 27869999.999828033149 262864330.290269404650 1 60373.621962096 2024-03-04T14:55:37.525095+00:00 19994330.289968986064 27870000.000112079084 262864330.290077388287 1 60373.621973653 2024-03-04T14:55:38.523603+00:00 19994330.290112774819 27869999.999934311956 262864330.290043383837 1 60373.621985237 2024-03-04T14:55:39.524479+00:00 19994330.290286101401 27869999.999819133431 262864330.290101528168 1 60373.621996795 2024-03-04T14:55:40.523124+00:00 19994330.290171835572 27869999.999882176518 262864330.290050297976 1 60373.622008340 2024-03-04T14:55:41.520587+00:00 19994330.290429931134 27870000.000117097050 262864330.290543317795 1 60373.622020012 2024-03-04T14:55:42.529065+00:00 19994330.290198329836 27869999.999978967011 262864330.290173590183 1 60373.622031562 2024-03-04T14:55:43.526926+00:00 19994330.290297783911 27870000.000177007169 262864330.290471076965 1 60373.622043175 2024-03-04T14:55:44.530278+00:00 19994330.290288828313 27869999.999939817935 262864330.290224969387 1 60373.622054757 2024-03-04T14:55:45.531017+00:00 19994330.290633678436 27870000.000012855977 262864330.290642827749 1 60373.622066407 2024-03-04T14:55:46.537523+00:00 19994330.290518928319 27869999.999806702137 262864330.290321946144 1 60373.622077981 2024-03-04T14:55:47.537509+00:00 19994330.289772856981 27869999.999923758209 262864330.289692938328 1 60373.622089608 2024-03-04T14:55:48.542119+00:00 19994330.290298096836 27869999.999930009246 262864330.290224432945 1 60373.622101121 2024-03-04T14:55:49.536800+00:00 19994330.290464479476 27870000.000237360597 262864330.290698140860 1 60373.622112589 2024-03-04T14:55:50.527684+00:00 19994330.290131766349 27869999.999973066151 262864330.290101140738 1 60373.622124200 2024-03-04T14:55:51.530856+00:00 19994330.290620278567 27869999.999988839030 262864330.290605425835 1 60373.622135871 2024-03-04T14:55:52.539218+00:00 19994330.290249031037 27869999.999989122152 262864330.290234446526 1 60373.622147437 2024-03-04T14:55:53.538594+00:00 19994330.290475428104 27869999.999905161560 262864330.290376901627 1 60373.622158974 2024-03-04T14:55:54.535336+00:00 19994330.290145292878 27869999.999978184700 262864330.290119767189 1 60373.622170414 2024-03-04T14:55:55.523765+00:00 19994330.290399920195 27870000.000094637275 262864330.290490865707 1 60373.622182043 2024-03-04T14:55:56.528500+00:00 19994330.289840649813 27870000.000012602657 262864330.289849549532 1 60373.622193670 2024-03-04T14:55:57.533086+00:00 19994330.290358331054 27869999.999875500798 262864330.290230125189 1 60373.622205142 2024-03-04T14:55:58.524259+00:00 19994330.290571890771 27869999.999953791499 262864330.290522009134 1 60373.622216842 2024-03-04T14:55:59.535165+00:00 19994330.290136419237 27870000.000007245690 262864330.290139973164 1 60373.622228323 2024-03-04T14:56:00.527088+00:00 19994330.290105070919 27870000.000143062323 262864330.290244430304 1 60373.622239899 2024-03-04T14:56:01.527287+00:00 19994330.290379632264 27869999.999988425523 262864330.290364384651 1 60373.622251501 2024-03-04T14:56:02.529726+00:00 19994330.290509521961 27869999.999989446253 262864330.290495276451 1 60373.622263086 2024-03-04T14:56:03.530605+00:00 19994330.290202878416 27870000.000023540109 262864330.290222734213 1 60373.622274570 2024-03-04T14:56:04.522812+00:00 19994330.290297899395 27870000.000015795231 262864330.290309995413 1 60373.622286154 2024-03-04T14:56:05.523696+00:00 19994330.290231671184 27869999.999954849482 262864330.290182828903 1 60373.622297768 2024-03-04T14:56:06.527191+00:00 19994330.290297217667 27870000.000036299229 262864330.290329813957 1 60373.622309379 2024-03-04T14:56:07.530319+00:00 19994330.290467873216 27870000.000109519809 262864330.290573716164 1 60373.622320943 2024-03-04T14:56:08.529456+00:00 19994330.290453542024 27869999.999912999570 262864330.290362864733 1 60373.622332484 2024-03-04T14:56:09.526563+00:00 19994330.290317248553 27869999.999962713569 262864330.290276259184 1 60373.622344041 2024-03-04T14:56:10.525135+00:00 19994330.290216293186 27869999.999919030815 262864330.290131628513 1 60373.622355603 2024-03-04T14:56:11.524122+00:00 19994330.290132589638 27869999.999973803759 262864330.290102690458 1 60373.622367323 2024-03-04T14:56:12.536746+00:00 19994330.290137726814 27870000.000061783940 262864330.290195822716 1 60373.622378732 2024-03-04T14:56:13.522468+00:00 19994330.290396653116 27869999.999977286905 262864330.290370255709 1 60373.622390397 2024-03-04T14:56:14.530276+00:00 19994330.290297389030 27869999.999942120165 262864330.290235817432 1 60373.622401929 2024-03-04T14:56:15.526617+00:00 19994330.290261019021 27869999.999950140715 262864330.290207475424 1 60373.622413622 2024-03-04T14:56:16.536969+00:00 19994330.290309239179 27870000.000104676932 262864330.290410220623 1 60373.622425156 2024-03-04T14:56:17.533444+00:00 19994330.290331996977 27870000.000114094466 262864330.290442377329 1 60373.622436613 2024-03-04T14:56:18.523341+00:00 19994330.290266964585 27870000.000156529248 262864330.290419787169 1 60373.622448235 2024-03-04T14:56:19.527524+00:00 19994330.290306929499 27870000.000097904354 262864330.290401130915 1 60373.622459778 2024-03-04T14:56:20.524773+00:00 19994330.290097270161 27870000.000121198595 262864330.290214776993 1 60373.622471447 2024-03-04T14:56:21.533019+00:00 19994330.290289115161 27869999.999849963933 262864330.290135383606 1 60373.622482952 2024-03-04T14:56:22.527078+00:00 19994330.290296696126 27869999.999882217497 262864330.290175229311 1 60373.622494540 2024-03-04T14:56:23.528252+00:00 19994330.290264666080 27869999.999921146780 262864330.290182113647 1 60373.622506091 2024-03-04T14:56:24.526285+00:00 19994330.290260490030 27869999.999993663281 262864330.290250450373 1 60373.622517649 2024-03-04T14:56:25.524901+00:00 19994330.290189839900 27870000.000077284873 262864330.290263414383 1 60373.622529239 2024-03-04T14:56:26.526298+00:00 19994330.290552798659 27869999.999941460788 262864330.290490567684 1 60373.622540788 2024-03-04T14:56:27.524064+00:00 19994330.290450077504 27870000.000259194523 262864330.290705561638 1 60373.622552341 2024-03-04T14:56:28.522252+00:00 19994330.290345825255 27870000.000004228204 262864330.290346354246 1 60373.622563932 2024-03-04T14:56:29.523747+00:00 19994330.290056008846 27870000.000055249780 262864330.290107578039 1 60373.622575510 2024-03-04T14:56:30.524083+00:00 19994330.290529746562 27869999.999947123230 262864330.290473192930 1 60373.622587067 2024-03-04T14:56:31.522549+00:00 19994330.290339514613 27870000.000107519329 262864330.290443360806 1 60373.622598653 2024-03-04T14:56:32.523599+00:00 19994330.290313109756 27870000.000041477382 262864330.290350914001 1 60373.622610207 2024-03-04T14:56:33.521891+00:00 19994330.290336702019 27869999.999889075756 262864330.290222078562 1 60373.622621816 2024-03-04T14:56:34.524850+00:00 19994330.290155660361 27869999.999854512513 262864330.290006458759 1 60373.622633377 2024-03-04T14:56:35.523799+00:00 19994330.290395900607 27870000.000013731420 262864330.290405929089 1 60373.622644974 2024-03-04T14:56:36.525768+00:00 19994330.290201228112 27869999.999907217920 262864330.290104746819 1 60373.622656555 2024-03-04T14:56:37.526393+00:00 19994330.290355943143 27870000.000048205256 262864330.290400475264 1 60373.622668124 2024-03-04T14:56:38.525916+00:00 19994330.290325518698 27870000.000097636133 262864330.290419459343 1 60373.622679747 2024-03-04T14:56:39.530122+00:00 19994330.290172785521 27869999.999960806221 262864330.290129899979 1 60373.622691254 2024-03-04T14:56:40.524347+00:00 19994330.290326390415 27870000.000089306384 262864330.290412008762 1 60373.622702796 2024-03-04T14:56:41.521524+00:00 19994330.290444605052 27870000.000018563122 262864330.290459483862 1 60373.622714418 2024-03-04T14:56:42.525709+00:00 19994330.290080841631 27870000.000009521842 262864330.290086686611 1 60373.622725994 2024-03-04T14:56:43.525893+00:00 19994330.290213197470 27869999.999913480133 262864330.290122985840 1 60373.622737635 2024-03-04T14:56:44.531656+00:00 19994330.290315549821 27870000.000096648932 262864330.290408492088 1 60373.622749370 2024-03-04T14:56:45.545569+00:00 19994330.290134150535 27869999.999928385019 262864330.290058851242 1 60373.622760987 2024-03-04T14:56:46.549257+00:00 19994330.290508892387 27869999.999998845160 262864330.290504038334 1 60373.622772365 2024-03-04T14:56:47.532331+00:00 19994330.289956111461 27870000.000031568110 262864330.289983987808 1 60373.622784193 2024-03-04T14:56:48.554222+00:00 19994330.290257234126 27869999.999942846596 262864330.290196388960 1 60373.622795460 2024-03-04T14:56:49.527755+00:00 19994330.290323685855 27870000.000148504972 262864330.290468484163 1 60373.622807043 2024-03-04T14:56:50.528533+00:00 19994330.290319550782 27869999.999760992825 262864330.290076851845 1 60373.622818759 2024-03-04T14:56:51.540769+00:00 19994330.290292382240 27870000.000026345253 262864330.290315032005 1 60373.622830253 2024-03-04T14:56:52.533817+00:00 19994330.290496118367 27869999.999823234975 262864330.290315657854 1 60373.622841791 2024-03-04T14:56:53.530745+00:00 19994330.290238037705 27869999.999979302287 262864330.290213644505 1 60373.622853329 2024-03-04T14:56:54.527672+00:00 19994330.290362071246 27869999.999943692237 262864330.290302067995 1 60373.622864910 2024-03-04T14:56:55.528240+00:00 19994330.290260244161 27869999.999894537032 262864330.290151089430 1 60373.622876530 2024-03-04T14:56:56.532210+00:00 19994330.290183123201 27870000.000045355409 262864330.290224790573 1 60373.622888064 2024-03-04T14:56:57.528751+00:00 19994330.290181919932 27870000.000100441277 262864330.290278673172 1 60373.622899689 2024-03-04T14:56:58.533118+00:00 19994330.290405254811 27870000.000076234341 262864330.290477782488 1 60373.622911271 2024-03-04T14:56:59.533798+00:00 19994330.290333703160 27870000.000115826726 262864330.290445804596 1 60373.622922825 2024-03-04T14:57:00.532093+00:00 19994330.290365822613 27869999.999971348792 262864330.290333479643 1 60373.622934390 2024-03-04T14:57:01.531262+00:00 19994330.290252156556 27869999.999984666705 262864330.290233135223 1 60373.622945939 2024-03-04T14:57:02.529143+00:00 19994330.290613345802 27870000.000141434371 262864330.290751099586 1 60373.622957473 2024-03-04T14:57:03.525630+00:00 19994330.290355984122 27869999.999920953065 262864330.290273249149 1 60373.622969005 2024-03-04T14:57:04.522033+00:00 19994330.290176838636 27870000.000038243830 262864330.290211379528 1 60373.622980593 2024-03-04T14:57:05.523247+00:00 19994330.290347270668 27869999.999994318932 262864330.290337890387 1 60373.622992162 2024-03-04T14:57:06.522762+00:00 19994330.290333993733 27869999.999962400645 262864330.290292680264 1 60373.623003758 2024-03-04T14:57:07.524741+00:00 19994330.290424570441 27870000.000017996877 262864330.290438890457 1 60373.623015332 2024-03-04T14:57:08.524697+00:00 19994330.290109768510 27870000.000005245209 262864330.290111303329 1 60373.623026906 2024-03-04T14:57:09.524651+00:00 19994330.290342517197 27869999.999951142818 262864330.290289968252 1 60373.623038460 2024-03-04T14:57:10.522908+00:00 19994330.290135178715 27870000.000003397465 262864330.290134876966 1 60373.623050075 2024-03-04T14:57:11.526486+00:00 19994330.290431194007 27869999.999876976013 262864330.290304481983 1 60373.623061607 2024-03-04T14:57:12.522834+00:00 19994330.290171205997 27869999.999912232161 262864330.290079742670 1 60373.623073183 2024-03-04T14:57:13.523049+00:00 19994330.290373563766 27869999.999909717590 262864330.290279597044 1 60373.623084983 2024-03-04T14:57:14.542545+00:00 19994330.290413379669 27869999.999986454844 262864330.290396153927 1 60373.623096444 2024-03-04T14:57:15.532739+00:00 19994330.290232580155 27869999.999913543463 262864330.290142416954 1 60373.623108063 2024-03-04T14:57:16.536663+00:00 19994330.290360659361 27870000.000108562410 262864330.290465533733 1 60373.623119520 2024-03-04T14:57:17.526545+00:00 19994330.290050566196 27869999.999940410256 262864330.289987266064 1 60373.623131188 2024-03-04T14:57:18.534654+00:00 19994330.290556758642 27869999.999965220690 262864330.290518283844 1 60373.623142752 2024-03-04T14:57:19.533740+00:00 19994330.290332213044 27869999.999985497445 262864330.290314018726 1 60373.623154263 2024-03-04T14:57:20.528335+00:00 19994330.290036350489 27870000.000098623335 262864330.290131270885 1 60373.623166026 2024-03-04T14:57:21.544591+00:00 19994330.290370926261 27869999.999905556440 262864330.290272772312 1 60373.623177476 2024-03-04T14:57:22.533918+00:00 19994330.290568489581 27869999.999935876578 262864330.290500670671 1 60373.623189031 2024-03-04T14:57:23.532316+00:00 19994330.289932269603 27870000.000003449619 262864330.289932042360 1 60373.623200558 2024-03-04T14:57:24.528173+00:00 19994330.290390267968 27870000.000004380941 262864330.290390968323 1 60373.623212144 2024-03-04T14:57:25.529267+00:00 19994330.290257599205 27870000.000044647604 262864330.290298551321 1 60373.623223954 2024-03-04T14:57:26.549630+00:00 19994330.290121413767 27870000.000119313598 262864330.290237039328 1 60373.623235271 2024-03-04T14:57:27.527389+00:00 19994330.290291663259 27869999.999998439103 262864330.290286421776 1 60373.623246812 2024-03-04T14:57:28.524603+00:00 19994330.290283281356 27870000.000054828823 262864330.290334433317 1 60373.623258629 2024-03-04T14:57:29.545569+00:00 19994330.290371593088 27870000.000103529543 262864330.290471434593 1 60373.623270046 2024-03-04T14:57:30.531958+00:00 19994330.290148545057 27869999.999984342605 262864330.290129214525 1 60373.623281592 2024-03-04T14:57:31.529551+00:00 19994330.290162775666 27870000.000023301691 262864330.290182381868 1 60373.623293182 2024-03-04T14:57:32.530956+00:00 19994330.290265437216 27869999.999982912093 262864330.290244668722 1 60373.623304679 2024-03-04T14:57:33.524256+00:00 19994330.290536507964 27870000.000063430518 262864330.290596246719 1 60373.623316341 2024-03-04T14:57:34.531819+00:00 19994330.290238618851 27870000.000143166631 262864330.290378093719 1 60373.623327983 2024-03-04T14:57:35.537691+00:00 19994330.290511712432 27869999.999891582876 262864330.290399610996 1 60373.623339548 2024-03-04T14:57:36.536948+00:00 19994330.290236279368 27870000.000107947737 262864330.290340542793 1 60373.623351095 2024-03-04T14:57:37.534579+00:00 19994330.290053743869 27869999.999926574528 262864330.289976626635 1 60373.623362784 2024-03-04T14:57:38.544562+00:00 19994330.290245678276 27869999.999925583601 262864330.290167570114 1 60373.623374198 2024-03-04T14:57:39.530679+00:00 19994330.290323268622 27870000.000003177673 262864330.290322750807 1 60373.623385740 2024-03-04T14:57:40.527961+00:00 19994330.290303651243 27870000.000060271472 262864330.290360212326 1 60373.623397357 2024-03-04T14:57:41.531660+00:00 19994330.290469758213 27869999.999975390732 262864330.290441453457 1 60373.623409044 2024-03-04T14:57:42.541363+00:00 19994330.290414907038 27870000.000172629952 262864330.290583819151 1 60373.623420491 2024-03-04T14:57:43.530458+00:00 19994330.290462508798 27869999.999859005213 262864330.290317833424 1 60373.623432233 2024-03-04T14:57:44.544938+00:00 19994330.290353871882 27870000.000143848360 262864330.290494024754 1 60373.623443629 2024-03-04T14:57:45.529561+00:00 19994330.289967630059 27869999.999873120338 262864330.289837062359 1 60373.623455178 2024-03-04T14:57:46.527335+00:00 19994330.290511786938 27870000.000071160495 262864330.290579259396 1 60373.623466805 2024-03-04T14:57:47.531950+00:00 19994330.290355265141 27869999.999891526997 262864330.290243089199 1 60373.623478418 2024-03-04T14:57:48.535298+00:00 19994330.290442876518 27869999.999917436391 262864330.290356636047 1 60373.623489927 2024-03-04T14:57:49.529678+00:00 19994330.290408439934 27870000.000030666590 262864330.290435403585 1 60373.623501650 2024-03-04T14:57:50.542582+00:00 19994330.290268220007 27870000.000060405582 262864330.290324926376 1 60373.623513043 2024-03-04T14:57:51.526918+00:00 19994330.290198680013 27870000.000083066523 262864330.290278047323 1 60373.623524627 2024-03-04T14:57:52.527737+00:00 19994330.290130279958 27869999.999985668808 262864330.290112257004 1 60373.623536153 2024-03-04T14:57:53.523590+00:00 19994330.290401920676 27869999.999903753400 262864330.290301978588 1 60373.623547836 2024-03-04T14:57:54.533000+00:00 19994330.290553934872 27869999.999949663877 262864330.290499895811 1 60373.623559475 2024-03-04T14:57:55.538617+00:00 19994330.290202371776 27869999.999974519014 262864330.290173202753 1 60373.623570931 2024-03-04T14:57:56.528458+00:00 19994330.290523603559 27870000.000094912946 262864330.290614843369 1 60373.623582616 2024-03-04T14:57:57.538070+00:00 19994330.290219258517 27870000.000058032572 262864330.290273576975 1 60373.623594058 2024-03-04T14:57:58.526628+00:00 19994330.290416385978 27869999.999878779054 262864330.290291458368 1 60373.623605674 2024-03-04T14:57:59.530205+00:00 19994330.290341876447 27869999.999846845865 262864330.290185034275 1 60373.623617347 2024-03-04T14:58:00.538790+00:00 19994330.290324009955 27870000.000045172870 262864330.290365487337 1 60373.623628974 2024-03-04T14:58:01.543337+00:00 19994330.290506374091 27870000.000015441328 262864330.290518105030 1 60373.623640393 2024-03-04T14:58:02.529937+00:00 19994330.290038529783 27870000.000064630061 262864330.290099471807 1 60373.623651874 2024-03-04T14:58:03.521889+00:00 19994330.290156826377 27870000.000030275434 262864330.290183424950 1 60373.623663460 2024-03-04T14:58:04.522977+00:00 19994330.290498752147 27869999.999828413129 262864330.290323466063 1 60373.623675075 2024-03-04T14:58:05.526481+00:00 19994330.290172174573 27870000.000061724335 262864330.290230214596 1 60373.623686678 2024-03-04T14:58:06.529003+00:00 19994330.290584050119 27870000.000001162291 262864330.290581524372 1 60373.623698223 2024-03-04T14:58:07.526454+00:00 19994330.290133580565 27869999.999961838126 262864330.290091753006 1 60373.623709825 2024-03-04T14:58:08.528870+00:00 19994330.290393169969 27870000.000333428383 262864330.290722906590 1 60373.623721410 2024-03-04T14:58:09.529809+00:00 19994330.290469817817 27869999.999816883355 262864330.290283024311 1 60373.623732948 2024-03-04T14:58:10.526666+00:00 19994330.290331941098 27870000.000000745058 262864330.290328979492 1 60373.623744545 2024-03-04T14:58:11.528630+00:00 19994330.290379613638 27870000.000020775944 262864330.290396690369 1 60373.623756138 2024-03-04T14:58:12.530300+00:00 19994330.290129039437 27869999.999974206090 262864330.290099531412 1 60373.623767682 2024-03-04T14:58:13.527701+00:00 19994330.290305007249 27869999.999725855887 262864330.290027171373 1 60373.623779209 2024-03-04T14:58:14.523699+00:00 19994330.290563855320 27870000.000175915658 262864330.290736079216 1 60373.623790764 2024-03-04T14:58:15.522021+00:00 19994330.290211737156 27870000.000158857554 262864330.290366888046 1 60373.623802402 2024-03-04T14:58:16.527523+00:00 19994330.290687926114 27869999.999910492450 262864330.290594726801 1 60373.623814016 2024-03-04T14:58:17.530930+00:00 19994330.290467180312 27870000.000130210072 262864330.290593683720 1 60373.623825486 2024-03-04T14:58:18.522013+00:00 19994330.290186341852 27869999.999984353781 262864330.290167003870 1 60373.623837058 2024-03-04T14:58:19.521812+00:00 19994330.290408890694 27869999.999976016581 262864330.290381193161 1 60373.623848623 2024-03-04T14:58:20.521039+00:00 19994330.290224589407 27869999.999978724867 262864330.290199607611 1 60373.623860238 2024-03-04T14:58:21.524549+00:00 19994330.290275886655 27870000.000002913177 262864330.290275096893 1 60373.623871800 2024-03-04T14:58:22.523515+00:00 19994330.290128935128 27870000.000011615455 262864330.290136873722 1 60373.623883394 2024-03-04T14:58:23.525231+00:00 19994330.290228437632 27870000.000020269305 262864330.290244996548 1 60373.623895011 2024-03-04T14:58:24.528924+00:00 19994330.290426354855 27870000.000009238720 262864330.290431886911 1 60373.623906508 2024-03-04T14:58:25.522319+00:00 19994330.290268193930 27869999.999971508980 262864330.290235996246 1 60373.623918086 2024-03-04T14:58:26.522620+00:00 19994330.290243655443 27869999.999914433807 262864330.290154397488 1 60373.623929644 2024-03-04T14:58:27.521282+00:00 19994330.290373243392 27870000.000061471015 262864330.290431022644 1 60373.623941237 2024-03-04T14:58:28.522855+00:00 19994330.290364027023 27870000.000025238842 262864330.290385574102 1 60373.623952857 2024-03-04T14:58:29.526850+00:00 19994330.290332719684 27870000.000002928078 262864330.290331959724 1 60373.623964418 2024-03-04T14:58:30.525672+00:00 19994330.290251813829 27869999.999900676310 262864330.290148794651 1 60373.623975979 2024-03-04T14:58:31.524553+00:00 19994330.290260396898 27869999.999978460371 262864330.290235161781 1 60373.623987718 2024-03-04T14:58:32.538839+00:00 19994330.290356818587 27870000.000050380826 262864330.290403485298 1 60373.623999252 2024-03-04T14:58:33.535400+00:00 19994330.290362168103 27869999.999971177429 262864330.290329664946 1 60373.624010684 2024-03-04T14:58:34.523040+00:00 19994330.290280994028 27870000.000069759786 262864330.290347069502 1 60373.624022306 2024-03-04T14:58:35.527278+00:00 19994330.290012318641 27870000.000094052404 262864330.290102690458 1 60373.624033858 2024-03-04T14:58:36.525308+00:00 19994330.290163356811 27869999.999884430319 262864330.290044099092 1 60373.624045460 2024-03-04T14:58:37.527808+00:00 19994330.290264423937 27869999.999968707561 262864330.290229439735 1 60373.624056989 2024-03-04T14:58:38.523883+00:00 19994330.290449708700 27870000.000063102692 262864330.290509104729 1 60373.624068580 2024-03-04T14:58:39.525292+00:00 19994330.290533550084 27869999.999891567975 262864330.290421426296 1 60373.624080142 2024-03-04T14:58:40.524252+00:00 19994330.290195852518 27869999.999990817159 262864330.290182977915 1 60373.624091748 2024-03-04T14:58:41.527010+00:00 19994330.290455825627 27869999.999927464873 262864330.290379583836 1 60373.624103312 2024-03-04T14:58:42.526198+00:00 19994330.290064800531 27869999.999908197671 262864330.289969325066 1 60373.624114858 2024-03-04T14:58:43.523716+00:00 19994330.290264502168 27870000.000014279038 262864330.290275096893 1 60373.624126450 2024-03-04T14:58:44.525304+00:00 19994330.290116272867 27869999.999882645905 262864330.289995223284 1 60373.624138081 2024-03-04T14:58:45.530178+00:00 19994330.290290810168 27869999.999979902059 262864330.290267020464 1 60373.624149600 2024-03-04T14:58:46.525389+00:00 19994330.290428865701 27870000.000183977187 262864330.290609151125 1 60373.624161281 2024-03-04T14:58:47.534649+00:00 19994330.290204435587 27870000.000127024949 262864330.290327757597 1 60373.624172813 2024-03-04T14:58:48.531051+00:00 19994330.290349755436 27870000.000074889511 262864330.290420949459 1 60373.624184283 2024-03-04T14:58:49.522084+00:00 19994330.290362879634 27870000.000088714063 262864330.290447890759 1 60373.624195999 2024-03-04T14:58:50.534276+00:00 19994330.290352307260 27870000.000082034618 262864330.290430665016 1 60373.624207567 2024-03-04T14:58:51.533819+00:00 19994330.290422283113 27869999.999948918819 262864330.290367513895 1 60373.624219035 2024-03-04T14:58:52.524640+00:00 19994330.290287781507 27869999.999982859939 262864330.290266960859 1 60373.624230718 2024-03-04T14:58:53.534002+00:00 19994330.290250089020 27870000.000045835972 262864330.290292233229 1 60373.624242290 2024-03-04T14:58:54.533893+00:00 19994330.290339868516 27869999.999944999814 262864330.290281146765 1 60373.624253870 2024-03-04T14:58:55.534384+00:00 19994330.290544196963 27869999.999939940870 262864330.290480434895 1 60373.624265408 2024-03-04T14:58:56.531285+00:00 19994330.290049441159 27870000.000137832016 262864330.290183573961 1 60373.624276935 2024-03-04T14:58:57.527155+00:00 19994330.290237154812 27870000.000075686723 262864330.290309160948 1 60373.624288503 2024-03-04T14:58:58.526620+00:00 19994330.290337890387 27869999.999939829111 262864330.290274024010 1 60373.624300090 2024-03-04T14:58:59.527766+00:00 19994330.290199331939 27870000.000019066036 262864330.290214717388 1 60373.624311680 2024-03-04T14:59:00.529187+00:00 19994330.290344297886 27869999.999936986715 262864330.290277600288 1 60373.624323278 2024-03-04T14:59:01.531194+00:00 19994330.290332145989 27870000.000008162111 262864330.290336608887 1 60373.624334791 2024-03-04T14:59:02.525943+00:00 19994330.290128033608 27869999.999989654869 262864330.290113985538 1 60373.624346353 2024-03-04T14:59:03.524855+00:00 19994330.290416166186 27870000.000000618398 262864330.290413081646 1 60373.624357899 2024-03-04T14:59:04.522431+00:00 19994330.290187265724 27870000.000105913728 262864330.290289491415 1 60373.624369484 2024-03-04T14:59:05.523421+00:00 19994330.290240108967 27869999.999906394631 262864330.290142804384 1 60373.624381103 2024-03-04T14:59:06.527295+00:00 19994330.290314737707 27869999.999974466860 262864330.290285497904 1 60373.624392655 2024-03-04T14:59:07.525402+00:00 19994330.290296521038 27869999.999942656606 262864330.290235489607 1 60373.624404287 2024-03-04T14:59:08.530440+00:00 19994330.290207326412 27870000.000119194388 262864330.290322840214 1 60373.624415777 2024-03-04T14:59:09.523132+00:00 19994330.290131866932 27869999.999964881688 262864330.290093064308 1 60373.624427365 2024-03-04T14:59:10.524316+00:00 19994330.290540490299 27870000.000180531293 262864330.290717333555 1 60373.624438947 2024-03-04T14:59:11.525044+00:00 19994330.290311280638 27869999.999865651131 262864330.290173232555 1 60373.624450486 2024-03-04T14:59:12.521954+00:00 19994330.290298327804 27870000.000016689301 262864330.290311336517 1 60373.624462140 2024-03-04T14:59:13.528879+00:00 19994330.290544334799 27870000.000029463321 262864330.290570110083 1 60373.624473908 2024-03-04T14:59:14.545659+00:00 19994330.290339421481 27869999.999931044877 262864330.290266752243 1 60373.624485348 2024-03-04T14:59:15.534098+00:00 19994330.290354616940 27870000.000031851232 262864330.290382772684 1 60373.624496790 2024-03-04T14:59:16.522646+00:00 19994330.290300730616 27869999.999971307814 262864330.290268331766 1 60373.624508403 2024-03-04T14:59:17.526009+00:00 19994330.290167611092 27869999.999993473291 262864330.290157377720 1 60373.624520254 2024-03-04T14:59:18.549965+00:00 19994330.290356818587 27869999.999970205128 262864330.290323317051 1 60373.624531677 2024-03-04T14:59:19.536907+00:00 19994330.290263194591 27869999.999981082976 262864330.290240585804 1 60373.624543086 2024-03-04T14:59:20.522639+00:00 19994330.290516793728 27870000.000095333904 262864330.290608435869 1 60373.624554765 2024-03-04T14:59:21.531727+00:00 19994330.290002167225 27869999.999990224838 262864330.289988696575 1 60373.624566343 2024-03-04T14:59:22.531996+00:00 19994330.290555600077 27870000.000107891858 262864330.290659785271 1 60373.624577822 2024-03-04T14:59:23.523858+00:00 19994330.290170751512 27869999.999848205596 262864330.290015280247 1 60373.624589412 2024-03-04T14:59:24.525176+00:00 19994330.290547426790 27870000.000053800642 262864330.290597528219 1 60373.624601020 2024-03-04T14:59:25.528130+00:00 19994330.290305063128 27869999.999854326248 262864330.290155708790 1 60373.624612577 2024-03-04T14:59:26.526680+00:00 19994330.290211956948 27870000.000015839934 262864330.290224105120 1 60373.624624193 2024-03-04T14:59:27.530300+00:00 19994330.290297109634 27870000.000198442489 262864330.290491878986 1 60373.624635718 2024-03-04T14:59:28.526049+00:00 19994330.290250476450 27869999.999915488064 262864330.290162265301 1 60373.624647388 2024-03-04T14:59:29.534333+00:00 19994330.290178839117 27870000.000322338194 262864330.290497481823 1 60373.624658908 2024-03-04T14:59:30.529677+00:00 19994330.290223762393 27870000.000033367425 262864330.290253460407 1 60373.624670468 2024-03-04T14:59:31.528447+00:00 19994330.290459200740 27870000.000130478293 262864330.290585994720 1 60373.624682069 2024-03-04T14:59:32.530751+00:00 19994330.290230847895 27869999.999955531210 262864330.290182679892 1 60373.624693798 2024-03-04T14:59:33.544169+00:00 19994330.290494289249 27869999.999916385859 262864330.290406972170 1 60373.624705191 2024-03-04T14:59:34.528466+00:00 19994330.290179062635 27869999.999962098897 262864330.290137469769 1 60373.624716758 2024-03-04T14:59:35.527919+00:00 19994330.290242910385 27869999.999963223934 262864330.290202438831 1 60373.624728497 2024-03-04T14:59:36.542107+00:00 19994330.290465641767 27869999.999949879944 262864330.290411829948 1 60373.624740107 2024-03-04T14:59:37.545266+00:00 19994330.290276195854 27869999.999994207174 262864330.290266722441 1 60373.624751500 2024-03-04T14:59:38.529580+00:00 19994330.290048703551 27869999.999944753945 262864330.289989769459 1 60373.624763107 2024-03-04T14:59:39.532450+00:00 19994330.290318928659 27870000.000071302056 262864330.290386527777 1 60373.624774576 2024-03-04T14:59:40.523388+00:00 19994330.290449809283 27869999.999987076968 262864330.290433168411 1 60373.624786204 2024-03-04T14:59:41.528034+00:00 19994330.290434706956 27869999.999934040010 262864330.290365070105 1 60373.624797862 2024-03-04T14:59:42.535315+00:00 19994330.290513649583 27870000.000080659986 262864330.290590584278 1 60373.624809439 2024-03-04T14:59:43.535550+00:00 19994330.290210593492 27870000.000094655901 262864330.290301561356 1 60373.624821086 2024-03-04T14:59:44.541842+00:00 19994330.290544319898 27870000.000004544854 262864330.290545165539 1 60373.624832450 2024-03-04T14:59:45.523713+00:00 19994330.290390558541 27869999.999846491963 262864330.290233343840 1 60373.624844220 2024-03-04T14:59:46.540609+00:00 19994330.289928399026 27870000.000132858753 262864330.290057569742 1 60373.624855741 2024-03-04T14:59:47.536003+00:00 19994330.290460620075 27869999.999741923064 262864330.290198832750 1 60373.624867241 2024-03-04T14:59:48.529653+00:00 19994330.290209379047 27869999.999876428396 262864330.290082126856 1 60373.624878793 2024-03-04T14:59:49.527700+00:00 19994330.290333695710 27869999.999838918447 262864330.290168911219 1 60373.624890565 2024-03-04T14:59:50.544847+00:00 19994330.290281563997 27870000.000033874065 262864330.290311753750 1 60373.624901988 2024-03-04T14:59:51.531752+00:00 19994330.290307950228 27870000.000088356435 262864330.290392607450 1 60373.624913476 2024-03-04T14:59:52.524333+00:00 19994330.290411513299 27870000.000012770295 262864330.290420562029 1 60373.624925143 2024-03-04T14:59:53.532340+00:00 19994330.290290623903 27869999.999921053648 262864330.290207982063 1 60373.624936669 2024-03-04T14:59:54.528179+00:00 19994330.290171869099 27870000.000019583851 262864330.290187746286 1 60373.624948299 2024-03-04T14:59:55.533083+00:00 19994330.290416102856 27870000.000006310642 262864330.290418714285 1 60373.624959773 2024-03-04T14:59:56.524372+00:00 19994330.290361974388 27870000.000122033060 262864330.290480315685 1 60373.624971426 2024-03-04T14:59:57.531231+00:00 19994330.290392111987 27869999.999945703894 262864330.290334105492 1 60373.624983035 2024-03-04T14:59:58.534217+00:00 19994330.290087155998 27870000.000037536025 262864330.290121018887 1 60373.624994676 2024-03-04T14:59:59.539958+00:00 19994330.290190093219 27869999.999964643270 262864330.290151059628 1 60373.625006167 2024-03-04T15:00:00.532847+00:00 19994330.290421597660 27870000.000143319368 262864330.290561228991 1 60373.625018088 2024-03-04T15:00:01.562766+00:00 19994330.290329732001 27870000.000016596168 262864330.290342628956 1 60373.625029701 2024-03-04T15:00:02.566173+00:00 19994330.290445789695 27869999.999983970076 262864330.290426075459 1 60373.625040936 2024-03-04T15:00:03.536916+00:00 19994330.290139008313 27870000.000130299479 262864330.290265619755 1 60373.625052548 2024-03-04T15:00:04.540125+00:00 19994330.290354672819 27869999.999994203448 262864330.290345191956 1 60373.625064139 2024-03-04T15:00:05.541639+00:00 19994330.290125709027 27869999.999831322581 262864330.289953321218 1 60373.625075577 2024-03-04T15:00:06.529854+00:00 19994330.290387868881 27870000.000043421984 262864330.290427595377 1 60373.625087386 2024-03-04T15:00:07.550115+00:00 19994330.290210131556 27869999.999995529652 262864330.290201961994 1 60373.625098702 2024-03-04T15:00:08.527823+00:00 19994330.290423121303 27869999.999959129840 262864330.290378570557 1 60373.625110248 2024-03-04T15:00:09.525455+00:00 19994330.290482923388 27869999.999995999038 262864330.290475249290 1 60373.625121966 2024-03-04T15:00:10.537907+00:00 19994330.290172390640 27869999.999942604452 262864330.290111303329 1 60373.625133479 2024-03-04T15:00:11.532573+00:00 19994330.290249649435 27870000.000123098493 262864330.290369033813 1 60373.625144992 2024-03-04T15:00:12.527340+00:00 19994330.290484227240 27870000.000211298466 262864330.290691822767 1 60373.625156718 2024-03-04T15:00:13.540460+00:00 19994330.290411341935 27869999.999943450093 262864330.290351092815 1 60373.625168197 2024-03-04T15:00:14.532244+00:00 19994330.290130216628 27869999.999998249114 262864330.290124773979 1 60373.625179671 2024-03-04T15:00:15.523551+00:00 19994330.290206875652 27870000.000145599246 262864330.290348798037 1 60373.625191310 2024-03-04T15:00:16.529191+00:00 19994330.290531985462 27869999.999915700406 262864330.290443986654 1 60373.625202811 2024-03-04T15:00:17.522908+00:00 19994330.290350329131 27870000.000194918364 262864330.290541529655 1 60373.625214517 2024-03-04T15:00:18.534286+00:00 19994330.290179435164 27869999.999924425036 262864330.290100157261 1 60373.625225955 2024-03-04T15:00:19.522488+00:00 19994330.290379378945 27870000.000102616847 262864330.290478289127 1 60373.625237558 2024-03-04T15:00:20.525030+00:00 19994330.290183112025 27870000.000075835735 262864330.290255248547 1 60373.625249105 2024-03-04T15:00:21.522657+00:00 19994330.290297746658 27870000.000038161874 262864330.290332198143 1 60373.625260740 2024-03-04T15:00:22.527877+00:00 19994330.290330909193 27869999.999949179590 262864330.290276408195 1 60373.625272235 2024-03-04T15:00:23.521113+00:00 19994330.290414262563 27869999.999978490174 262864330.290389060974 1 60373.625283918 2024-03-04T15:00:24.530518+00:00 19994330.290399264544 27870000.000148765743 262864330.290544331074 1 60373.625295485 2024-03-04T15:00:25.529923+00:00 19994330.290293730795 27870000.000091917813 262864330.290381938219 1 60373.625307450 2024-03-04T15:00:26.563681+00:00 19994330.290204826742 27870000.000052057207 262864330.290253192186 1 60373.625318643 2024-03-04T15:00:27.530780+00:00 19994330.290340464562 27870000.000005953014 262864330.290342718363 1 60373.625330140 2024-03-04T15:00:28.524103+00:00 19994330.290240421891 27870000.000083059072 262864330.290319800377 1 60373.625341699 2024-03-04T15:00:29.522845+00:00 19994330.290440823883 27869999.999893043190 262864330.290330171585 1 60373.625353306 2024-03-04T15:00:30.525609+00:00 19994330.290261872113 27869999.999969758093 262864330.290227919817 1 60373.625364862 2024-03-04T15:00:31.524107+00:00 19994330.290231760591 27869999.999905295670 262864330.290133357048 1 60373.625376435 2024-03-04T15:00:32.524012+00:00 19994330.290242839605 27870000.000063296407 262864330.290302455425 1 60373.625388104 2024-03-04T15:00:33.532229+00:00 19994330.290328796953 27870000.000105246902 262864330.290430366993 1 60373.625399689 2024-03-04T15:00:34.533160+00:00 19994330.290521696210 27869999.999856114388 262864330.290374100208 1 60373.625411168 2024-03-04T15:00:35.524891+00:00 19994330.290147073567 27869999.999960709363 262864330.290104091167 1 60373.625422955 2024-03-04T15:00:36.543358+00:00 19994330.290300928056 27870000.000077024102 262864330.290374249220 1 60373.625434319 2024-03-04T15:00:37.525219+00:00 19994330.290246576071 27870000.000038620085 262864330.290281504393 1 60373.625445859 2024-03-04T15:00:38.522218+00:00 19994330.290597707033 27869999.999948348850 262864330.290542364120 1 60373.625457501 2024-03-04T15:00:39.528061+00:00 19994330.290314707905 27869999.999817386270 262864330.290128380060 1 60373.625469024 2024-03-04T15:00:40.523685+00:00 19994330.290222015232 27870000.000032369047 262864330.290250688791 1 60373.625480658 2024-03-04T15:00:41.528865+00:00 19994330.290213458240 27870000.000021200627 262864330.290230959654 1 60373.625492205 2024-03-04T15:00:42.526515+00:00 19994330.290407661349 27870000.000080168247 262864330.290484130383 1 60373.625503786 2024-03-04T15:00:43.527100+00:00 19994330.290392197669 27870000.000055428594 262864330.290443927050 1 60373.625515314 2024-03-04T15:00:44.523117+00:00 19994330.290315583348 27869999.999970506877 262864330.290282368660 1 60373.625526889 2024-03-04T15:00:45.523204+00:00 19994330.290255084634 27870000.000097699463 262864330.290349066257 1 60373.625538451 2024-03-04T15:00:46.522167+00:00 19994330.289946600795 27870000.000207751989 262864330.290150642395 1 60373.625550033 2024-03-04T15:00:47.522831+00:00 19994330.290412876755 27870000.000046100467 262864330.290455281734 1 60373.625561614 2024-03-04T15:00:48.523398+00:00 19994330.290201395750 27869999.999931637198 262864330.290129333735 1 60373.625573174 2024-03-04T15:00:49.522252+00:00 19994330.290353551507 27870000.000065196306 262864330.290415048599 1 60373.625584755 2024-03-04T15:00:50.522859+00:00 19994330.290161397308 27870000.000019352883 262864330.290177047253 1 60373.625596324 2024-03-04T15:00:51.522435+00:00 19994330.290288280696 27869999.999893207103 262864330.290177792311 1 60373.625607894 2024-03-04T15:00:52.522007+00:00 19994330.290478192270 27870000.000086672604 262864330.290561169386 1 60373.625619502 2024-03-04T15:00:53.525009+00:00 19994330.290231999010 27869999.999916203320 262864330.290144503117 1 60373.625631073 2024-03-04T15:00:54.524708+00:00 19994330.290012303740 27869999.999948967248 262864330.289957582951 1 60373.625642630 2024-03-04T15:00:55.523271+00:00 19994330.290303550661 27869999.999980386347 262864330.290280252695 1 60373.625654222 2024-03-04T15:00:56.524750+00:00 19994330.290396958590 27869999.999999541789 262864330.290392816067 1 60373.625665779 2024-03-04T15:00:57.523327+00:00 19994330.290434084833 27869999.999946553260 262864330.290376961231 1 60373.625677410 2024-03-04T15:00:58.528230+00:00 19994330.290348421782 27869999.999933529645 262864330.290278255939 1 60373.625688965 2024-03-04T15:00:59.526570+00:00 19994330.290353439748 27870000.000077709556 262864330.290427476168 1 60373.625700523 2024-03-04T15:01:00.525180+00:00 19994330.290454361588 27869999.999870192260 262864330.290320843458 1 60373.625712075 2024-03-04T15:01:01.523270+00:00 19994330.290309794247 27870000.000025045127 262864330.290331125259 1 60373.625723649 2024-03-04T15:01:02.523268+00:00 19994330.290409293026 27870000.000071898103 262864330.290477484465 1 60373.625735281 2024-03-04T15:01:03.528274+00:00 19994330.290029820055 27869999.999937642366 262864330.289963781834 1 60373.625746809 2024-03-04T15:01:04.524269+00:00 19994330.290469113737 27869999.999977197498 262864330.290442615747 1 60373.625758406 2024-03-04T15:01:05.526290+00:00 19994330.290143888444 27869999.999951582402 262864330.290091753006 1 60373.625769967 2024-03-04T15:01:06.525139+00:00 19994330.290330808610 27870000.000066228211 262864330.290393322706 1 60373.625781504 2024-03-04T15:01:07.521918+00:00 19994330.290269590914 27869999.999925725162 262864330.290191620588 1 60373.625793074 2024-03-04T15:01:08.521636+00:00 19994330.290295336396 27870000.000025052577 262864330.290316700935 1 60373.625804666 2024-03-04T15:01:09.523155+00:00 19994330.290477216244 27869999.999981157482 262864330.290454685688 1 60373.625816233 2024-03-04T15:01:10.522491+00:00 19994330.290308143944 27870000.000002488494 262864330.290306955576 1 60373.625827870 2024-03-04T15:01:11.527949+00:00 19994330.290412284434 27869999.999926466495 262864330.290335059166 1 60373.625839377 2024-03-04T15:01:12.522157+00:00 19994330.290216885507 27870000.000123046339 262864330.290336251259 1 60373.625851063 2024-03-04T15:01:13.531794+00:00 19994330.290395461023 27869999.999947447330 262864330.290339231491 1 60373.625862599 2024-03-04T15:01:14.528605+00:00 19994330.290259022266 27870000.000183876604 262864330.290439218283 1 60373.625874225 2024-03-04T15:01:15.533065+00:00 19994330.290349241346 27870000.000061638653 262864330.290407180786 1 60373.625885870 2024-03-04T15:01:16.539190+00:00 19994330.290467482060 27869999.999926630408 262864330.290390402079 1 60373.625897407 2024-03-04T15:01:17.535923+00:00 19994330.290145095438 27870000.000100132078 262864330.290241539478 1 60373.625908900 2024-03-04T15:01:18.528931+00:00 19994330.290446519852 27869999.999982584268 262864330.290425419807 1 60373.625920457 2024-03-04T15:01:19.527499+00:00 19994330.290449816734 27870000.000049106777 262864330.290495246649 1 60373.625932004 2024-03-04T15:01:20.525179+00:00 19994330.290521048009 27870000.000143799931 262864330.290661156178 1 60373.625943559 2024-03-04T15:01:21.523466+00:00 19994330.290151137859 27869999.999941546470 262864330.290089011192 1 60373.625955163 2024-03-04T15:01:22.526057+00:00 19994330.290376432240 27869999.999976519495 262864330.290349245071 1 60373.625966764 2024-03-04T15:01:23.528369+00:00 19994330.290300205350 27869999.999838054180 262864330.290134549141 1 60373.625978309 2024-03-04T15:01:24.525909+00:00 19994330.290437564254 27869999.999977827072 262864330.290411710739 1 60373.625989856 2024-03-04T15:01:25.523531+00:00 19994330.290324866772 27870000.000098928809 262864330.290420114994 1 60373.626001422 2024-03-04T15:01:26.522895+00:00 19994330.290302414447 27870000.000016510487 262864330.290315240622 1 60373.626012999 2024-03-04T15:01:27.523066+00:00 19994330.290245525539 27869999.999895770103 262864330.290137618780 1 60373.626024593 2024-03-04T15:01:28.524804+00:00 19994330.290357578546 27869999.999971438199 262864330.290325343609 1 60373.626036166 2024-03-04T15:01:29.524708+00:00 19994330.290343977511 27869999.999915592372 262864330.290255874395 1 60373.626047697 2024-03-04T15:01:30.521006+00:00 19994330.290106572211 27870000.000127684325 262864330.290230542421 1 60373.626059302 2024-03-04T15:01:31.523715+00:00 19994330.290058307350 27869999.999910958111 262864330.289965569973 1 60373.626070842 2024-03-04T15:01:32.520721+00:00 19994330.290366169065 27870000.000068377703 262864330.290430843830 1 60373.626082424 2024-03-04T15:01:33.521423+00:00 19994330.290493108332 27869999.999959833920 262864330.290449231863 1 60373.626094016 2024-03-04T15:01:34.523004+00:00 19994330.289846088737 27870000.000171169639 262864330.290013581514 1 60373.626105574 2024-03-04T15:01:35.521572+00:00 19994330.290307402611 27869999.999952934682 262864330.290256649256 1 60373.626117144 2024-03-04T15:01:36.521239+00:00 19994330.290200851858 27869999.999925237149 262864330.290122389793 1 60373.626128758 2024-03-04T15:01:37.524697+00:00 19994330.290164802223 27870000.000123560429 262864330.290284663439 1 60373.626140307 2024-03-04T15:01:38.522511+00:00 19994330.290379807353 27869999.999992270023 262864330.290368378162 1 60373.626151869 2024-03-04T15:01:39.521434+00:00 19994330.290335517377 27869999.999939102679 262864330.290270924568 1 60373.626163451 2024-03-04T15:01:40.522141+00:00 19994330.290444102138 27869999.999950133264 262864330.290390551090 1 60373.626175012 2024-03-04T15:01:41.521069+00:00 19994330.290291156620 27870000.000158052891 262864330.290445506573 1 60373.626186607 2024-03-04T15:01:42.522831+00:00 19994330.290487691760 27870000.000060562044 262864330.290544569492 1 60373.626198185 2024-03-04T15:01:43.523151+00:00 19994330.290229253471 27870000.000097751617 262864330.290323317051 1 60373.626209812 2024-03-04T15:01:44.527729+00:00 19994330.290415987372 27870000.000037316233 262864330.290449619293 1 60373.626221341 2024-03-04T15:01:45.523830+00:00 19994330.290373895317 27870000.000023104250 262864330.290393292904 1 60373.626232921 2024-03-04T15:01:46.524398+00:00 19994330.290117178112 27870000.000040698797 262864330.290154188871 1 60373.626244475 2024-03-04T15:01:47.522634+00:00 19994330.290050979704 27869999.999969132245 262864330.290016412735 1 60373.626256064 2024-03-04T15:01:48.523926+00:00 19994330.290417756885 27870000.000120569021 262864330.290534645319 1 60373.626267611 2024-03-04T15:01:49.521583+00:00 19994330.290306627750 27869999.999929111451 262864330.290232032537 1 60373.626279260 2024-03-04T15:01:50.528045+00:00 19994330.290399927646 27870000.000010460615 262864330.290406703949 1 60373.626290773 2024-03-04T15:01:51.522749+00:00 19994330.290347423404 27870000.000061072409 262864330.290404796600 1 60373.626302385 2024-03-04T15:01:52.526074+00:00 19994330.290367014706 27869999.999987736344 262864330.290351033211 1 60373.626313963 2024-03-04T15:01:53.526440+00:00 19994330.290430597961 27870000.000101931393 262864330.290528833866 1 60373.626325548 2024-03-04T15:01:54.527339+00:00 19994330.290238700807 27870000.000001575798 262864330.290236592293 1 60373.626337098 2024-03-04T15:01:55.525283+00:00 19994330.290407061577 27869999.999750494957 262864330.290153861046 1 60373.626348643 2024-03-04T15:01:56.522773+00:00 19994330.290254164487 27869999.999868318439 262864330.290118813515 1 60373.626360221 2024-03-04T15:01:57.523087+00:00 19994330.290340427309 27869999.999838627875 262864330.290175348520 1 60373.626371795 2024-03-04T15:01:58.523081+00:00 19994330.290194805712 27870000.000121332705 262864330.290312439203 1 60373.626383369 2024-03-04T15:01:59.523072+00:00 19994330.290231376886 27870000.000066436827 262864330.290294110775 1 60373.626394932 2024-03-04T15:02:00.522098+00:00 19994330.290545906872 27869999.999982915819 262864330.290525138378 1 60373.626406594 2024-03-04T15:02:01.529712+00:00 19994330.290272757411 27869999.999944869429 262864330.290213942528 1 60373.626418122 2024-03-04T15:02:02.525770+00:00 19994330.290176600218 27870000.000254034996 262864330.290426939726 1 60373.626429712 2024-03-04T15:02:03.527127+00:00 19994330.290268614888 27870000.000182606280 262864330.290447533131 1 60373.626441299 2024-03-04T15:02:04.528256+00:00 19994330.290311954916 27870000.000083457679 262864330.290391713381 1 60373.626452820 2024-03-04T15:02:05.523680+00:00 19994330.290289305151 27870000.000099401921 262864330.290385007858 1 60373.626464444 2024-03-04T15:02:06.527988+00:00 19994330.290303945541 27869999.999956727028 262864330.290256977081 1 60373.626476113 2024-03-04T15:02:07.536185+00:00 19994330.290486309677 27869999.999892406166 262864330.290375024080 1 60373.626487646 2024-03-04T15:02:08.532659+00:00 19994330.290225632489 27870000.000013280660 262864330.290235221386 1 60373.626499211 2024-03-04T15:02:09.531877+00:00 19994330.290306985378 27869999.999984189868 262864330.290287494659 1 60373.626510715 2024-03-04T15:02:10.525810+00:00 19994330.290087103844 27869999.999941725284 262864330.290025144815 1 60373.626522349 2024-03-04T15:02:11.530926+00:00 19994330.290348626673 27870000.000018116087 262864330.290363043547 1 60373.626533891 2024-03-04T15:02:12.528197+00:00 19994330.290519051254 27870000.000131864101 262864330.290647238493 1 60373.626545535 2024-03-04T15:02:13.534268+00:00 19994330.290342733264 27870000.000099413097 262864330.290438473225 1 60373.626557216 2024-03-04T15:02:14.543416+00:00 19994330.290282890201 27870000.000050071627 262864330.290329277515 1 60373.626568544 2024-03-04T15:02:15.522209+00:00 19994330.290366228670 27869999.999887079000 262864330.290249615908 1 60373.626580246 2024-03-04T15:02:16.533291+00:00 19994330.290306214243 27870000.000041011721 262864330.290343523026 1 60373.626592082 2024-03-04T15:02:17.555930+00:00 19994330.290170293301 27870000.000031042844 262864330.290197640657 1 60373.626603282 2024-03-04T15:02:18.523550+00:00 19994330.290162835270 27870000.000038277358 262864330.290197402239 1 60373.626614906 2024-03-04T15:02:19.527912+00:00 19994330.290577154607 27869999.999906018376 262864330.290479451418 1 60373.626626424 2024-03-04T15:02:20.523037+00:00 19994330.290370013565 27869999.999968066812 262864330.290334373713 1 60373.626638003 2024-03-04T15:02:21.523468+00:00 19994330.290047690272 27869999.999949425459 262864330.289993405342 1 60373.626649633 2024-03-04T15:02:22.528300+00:00 19994330.290380295366 27869999.999976053834 262864330.290352642536 1 60373.626661143 2024-03-04T15:02:23.522779+00:00 19994330.290285971016 27869999.999934714288 262864330.290216982365 1 60373.626672768 2024-03-04T15:02:24.527125+00:00 19994330.290161691606 27870000.000027280301 262864330.290185272694 1 60373.626684321 2024-03-04T15:02:25.525343+00:00 19994330.290463224053 27870000.000045195222 262864330.290504693985 1 60373.626696330 2024-03-04T15:02:26.562865+00:00 19994330.290169671178 27869999.999892447144 262864330.290058434010 1 60373.626707461 2024-03-04T15:02:27.524626+00:00 19994330.290464974940 27870000.000024951994 262864330.290486216545 1 60373.626719009 2024-03-04T15:02:28.522334+00:00 19994330.290183097124 27870000.000171162188 262864330.290350556374 1 60373.626730608 2024-03-04T15:02:29.524509+00:00 19994330.290216132998 27870000.000048615038 262864330.290261030197 1 60373.626742178 2024-03-04T15:02:30.524154+00:00 19994330.290421050042 27869999.999985698611 262864330.290403038263 1 60373.626753815 2024-03-04T15:02:31.529567+00:00 19994330.290329169482 27869999.999864336103 262864330.290189802647 1 60373.626765295 2024-03-04T15:02:32.521516+00:00 19994330.290373247117 27869999.999976120889 262864330.290345668793 1 60373.626776926 2024-03-04T15:02:33.526432+00:00 19994330.290173724294 27869999.999942041934 262864330.290112078190 1 60373.626788530 2024-03-04T15:02:34.528998+00:00 19994330.290324520320 27869999.999912399799 262864330.290233224630 1 60373.626800073 2024-03-04T15:02:35.526290+00:00 19994330.290489453822 27870000.000024504960 262864330.290510267019 1 60373.626811636 2024-03-04T15:02:36.525364+00:00 19994330.290504343808 27869999.999955292791 262864330.290455937386 1 60373.626823202 2024-03-04T15:02:37.524611+00:00 19994330.290141977370 27869999.999986652285 262864330.290124922991 1 60373.626834774 2024-03-04T15:02:38.524507+00:00 19994330.290398735553 27870000.000004399568 262864330.290399461985 1 60373.626846431 2024-03-04T15:02:39.531676+00:00 19994330.290317837149 27869999.999995771796 262864330.290309906006 1 60373.626857925 2024-03-04T15:02:40.524707+00:00 19994330.290412850678 27870000.000019803643 262864330.290428936481 1 60373.626869515 2024-03-04T15:02:41.526045+00:00 19994330.290430780500 27870000.000083941966 262864330.290511041880 1 60373.626881163 2024-03-04T15:02:42.532435+00:00 19994330.290482778102 27870000.000033505261 262864330.290512591600 1 60373.626892658 2024-03-04T15:02:43.525664+00:00 19994330.290050514042 27869999.999963931739 262864330.290010750294 1 60373.626904245 2024-03-04T15:02:44.526829+00:00 19994330.290443733335 27869999.999913815409 262864330.290353834629 1 60373.626915795 2024-03-04T15:02:45.524652+00:00 19994330.290173038840 27869999.999890055507 262864330.290059387684 1 60373.626927410 2024-03-04T15:02:46.528247+00:00 19994330.290201809257 27869999.999920833856 262864330.290118962526 1 60373.626938947 2024-03-04T15:02:47.524983+00:00 19994330.290408104658 27870000.000050194561 262864330.290454596281 1 60373.626950511 2024-03-04T15:02:48.524146+00:00 19994330.290474377573 27870000.000154092908 262864330.290624767542 1 60373.626962077 2024-03-04T15:02:49.523429+00:00 19994330.290385264903 27869999.999990656972 262864330.290372222662 1 60373.626973647 2024-03-04T15:02:50.523090+00:00 19994330.290315147489 27870000.000120200217 262864330.290431648493 1 60373.626985237 2024-03-04T15:02:51.524447+00:00 19994330.290491733700 27870000.000095944852 262864330.290583968163 1 60373.626996860 2024-03-04T15:02:52.528728+00:00 19994330.290246441960 27869999.999829202890 262864330.290071964264 1 60373.627008363 2024-03-04T15:02:53.522557+00:00 19994330.290140442550 27870000.000093232840 262864330.290229976177 1 60373.627020009 2024-03-04T15:02:54.528790+00:00 19994330.290314134210 27869999.999930795282 262864330.290241241455 1 60373.627031497 2024-03-04T15:02:55.521305+00:00 19994330.290288943797 27870000.000008948147 262864330.290294200182 1 60373.627043112 2024-03-04T15:02:56.524855+00:00 19994330.290373690426 27870000.000048607588 262864330.290418595076 1 60373.627054669 2024-03-04T15:02:57.523377+00:00 19994330.290390137583 27869999.999974418432 262864330.290360867977 1 60373.627066289 2024-03-04T15:02:58.527364+00:00 19994330.290133949369 27869999.999901812524 262864330.290032058954 1 60373.627077812 2024-03-04T15:02:59.522990+00:00 19994330.290530048311 27869999.999895028770 262864330.290421396494 1 60373.627089406 2024-03-04T15:03:00.524727+00:00 19994330.290312532336 27869999.999967612326 262864330.290276437998 1 60373.627101042 2024-03-04T15:03:01.530078+00:00 19994330.290342524648 27869999.999854773283 262864330.290193617344 1 60373.627112561 2024-03-04T15:03:02.525294+00:00 19994330.290257219225 27870000.000065553933 262864330.290319085121 1 60373.627124181 2024-03-04T15:03:03.529284+00:00 19994330.290162693709 27870000.000033691525 262864330.290192663670 1 60373.627135740 2024-03-04T15:03:04.527929+00:00 19994330.290455415845 27870000.000074345618 262864330.290526092052 1 60373.627147311 2024-03-04T15:03:05.527668+00:00 19994330.290326002985 27870000.000054895878 262864330.290377199650 1 60373.627158898 2024-03-04T15:03:06.528832+00:00 19994330.290377918631 27869999.999949160963 262864330.290323376656 1 60373.627170451 2024-03-04T15:03:07.526931+00:00 19994330.290154006332 27870000.000033028424 262864330.290183335543 1 60373.627182021 2024-03-04T15:03:08.526626+00:00 19994330.290318060666 27869999.999929517508 262864330.290243893862 1 60373.627193585 2024-03-04T15:03:09.525771+00:00 19994330.290255505592 27869999.999979924411 262864330.290231734514 1 60373.627205193 2024-03-04T15:03:10.528670+00:00 19994330.290270827711 27869999.999881953001 262864330.290149092674 1 60373.627216751 2024-03-04T15:03:11.527311+00:00 19994330.290149576962 27870000.000157792121 262864330.290303677320 1 60373.627228296 2024-03-04T15:03:12.524751+00:00 19994330.290313348174 27869999.999992933124 262864330.290302574635 1 60373.627239860 2024-03-04T15:03:13.523897+00:00 19994330.290396913886 27870000.000032223761 262864330.290425419807 1 60373.627251444 2024-03-04T15:03:14.524788+00:00 19994330.290320370346 27869999.999934498221 262864330.290251165628 1 60373.627263007 2024-03-04T15:03:15.523760+00:00 19994330.290403656662 27869999.999923121184 262864330.290323078632 1 60373.627274573 2024-03-04T15:03:16.523096+00:00 19994330.290288511664 27869999.999943938106 262864330.290228754282 1 60373.627286172 2024-03-04T15:03:17.525262+00:00 19994330.290192250162 27869999.999888360500 262864330.290076911449 1 60373.627297731 2024-03-04T15:03:18.523943+00:00 19994330.290511455387 27870000.000065233558 262864330.290573000908 1 60373.627309305 2024-03-04T15:03:19.523944+00:00 19994330.290279425681 27870000.000068485737 262864330.290344208479 1 60373.627320884 2024-03-04T15:03:20.524380+00:00 19994330.290125247091 27870000.000058539212 262864330.290180087090 1 60373.627332471 2024-03-04T15:03:21.525496+00:00 19994330.290153432637 27870000.000035729259 262864330.290185481310 1 60373.627344065 2024-03-04T15:03:22.527233+00:00 19994330.290496785194 27869999.999795053154 262864330.290288150311 1 60373.627355578 2024-03-04T15:03:23.521935+00:00 19994330.290169622749 27870000.000049930066 262864330.290215849876 1 60373.627367141 2024-03-04T15:03:24.521010+00:00 19994330.290261011571 27870000.000020503998 262864330.290277808905 1 60373.627378698 2024-03-04T15:03:25.519529+00:00 19994330.290276084095 27869999.999982491136 262864330.290254861116 1 60373.627390328 2024-03-04T15:03:26.524312+00:00 19994330.290200855583 27870000.000072810799 262864330.290269970894 1 60373.627401875 2024-03-04T15:03:27.522045+00:00 19994330.290477138013 27869999.999990325421 262864330.290463745594 1 60373.627413441 2024-03-04T15:03:28.521362+00:00 19994330.290172059089 27870000.000051185489 262864330.290219575167 1 60373.627425026 2024-03-04T15:03:29.522229+00:00 19994330.290423944592 27870000.000008206815 262864330.290428459644 1 60373.627436640 2024-03-04T15:03:30.525690+00:00 19994330.289998617023 27869999.999942149967 262864330.289937078953 1 60373.627448184 2024-03-04T15:03:31.523083+00:00 19994330.290429946035 27869999.999942641705 262864330.290368884802 1 60373.627459723 2024-03-04T15:03:32.520027+00:00 19994330.290423374623 27870000.000010259449 262864330.290429919958 1 60373.627471303 2024-03-04T15:03:33.520529+00:00 19994330.290236927569 27870000.000125762075 262864330.290358990431 1 60373.627482906 2024-03-04T15:03:34.523028+00:00 19994330.290648251772 27869999.999979872257 262864330.290624439716 1 60373.627494483 2024-03-04T15:03:35.523320+00:00 19994330.290019501001 27869999.999980013818 262864330.289995819330 1 60373.627506078 2024-03-04T15:03:36.525121+00:00 19994330.290155433118 27869999.999881215394 262864330.290032953024 1 60373.627517652 2024-03-04T15:03:37.525139+00:00 19994330.290160972625 27869999.999996490777 262864330.290153771639 1 60373.627529208 2024-03-04T15:03:38.523518+00:00 19994330.290338236839 27870000.000026997179 262864330.290361553431 1 60373.627540741 2024-03-04T15:03:39.520050+00:00 19994330.290393136442 27869999.999815661460 262864330.290205121040 1 60373.627552329 2024-03-04T15:03:40.521222+00:00 19994330.290142897516 27869999.999995440245 262864330.290134638548 1 60373.627563932 2024-03-04T15:03:41.523703+00:00 19994330.290385901928 27870000.000074774027 262864330.290456980467 1 60373.627575546 2024-03-04T15:03:42.527187+00:00 19994330.290393166244 27870000.000061132014 262864330.290450602770 1 60373.627587080 2024-03-04T15:03:43.523678+00:00 19994330.290061857551 27870000.000074055046 262864330.290132224560 1 60373.627598700 2024-03-04T15:03:44.527706+00:00 19994330.290542617440 27870000.000043589622 262864330.290582537651 1 60373.627610278 2024-03-04T15:03:45.528033+00:00 19994330.290195100009 27870000.000024084002 262864330.290215492249 1 60373.627621783 2024-03-04T15:03:46.522028+00:00 19994330.290066640824 27869999.999999847263 262864330.290062785149 1 60373.627633377 2024-03-04T15:03:47.523780+00:00 19994330.290502466261 27870000.000003922731 262864330.290502697229 1 60373.627644963 2024-03-04T15:03:48.524823+00:00 19994330.290646117181 27869999.999942574650 262864330.290584981441 1 60373.627656505 2024-03-04T15:03:49.521983+00:00 19994330.290327660739 27870000.000035230070 262864330.290359199047 1 60373.627668076 2024-03-04T15:03:50.521741+00:00 19994330.290633440018 27870000.000124935061 262864330.290754675865 1 60373.627679692 2024-03-04T15:03:51.525410+00:00 19994330.290030539036 27870000.000104922801 262864330.290131777525 1 60373.627691219 2024-03-04T15:03:52.521311+00:00 19994330.290202036500 27870000.000006709248 262864330.290205061436 1 60373.627702793 2024-03-04T15:03:53.521301+00:00 19994330.290515240282 27869999.999994713813 262864330.290506273508 1 60373.627714463 2024-03-04T15:03:54.529561+00:00 19994330.290167182684 27870000.000020012259 262864330.290183514357 1 60373.627725937 2024-03-04T15:03:55.520952+00:00 19994330.290535155684 27869999.999901756644 262864330.290433228016 1 60373.627737527 2024-03-04T15:03:56.522297+00:00 19994330.290402799845 27870000.000010490417 262864330.290409594774 1 60373.627749099 2024-03-04T15:03:57.522136+00:00 19994330.290297642350 27869999.999919425696 262864330.290213346481 1 60373.627760694 2024-03-04T15:03:58.523970+00:00 19994330.290092505515 27870000.000062514096 262864330.290151327848 1 60373.627772238 2024-03-04T15:03:59.521356+00:00 19994330.290363915265 27870000.000044614077 262864330.290404826403 1 60373.627783821 2024-03-04T15:04:00.522122+00:00 19994330.290304068476 27869999.999966755509 262864330.290267109871 1 60373.627795537 2024-03-04T15:04:01.534412+00:00 19994330.290294922888 27869999.999967340380 262864330.290258556604 1 60373.627806985 2024-03-04T15:04:02.523490+00:00 19994330.290409028530 27870000.000077836215 262864330.290483176708 1 60373.627818649 2024-03-04T15:04:03.531235+00:00 19994330.290348790586 27870000.000017844141 262864330.290362954140 1 60373.627830185 2024-03-04T15:04:04.528032+00:00 19994330.290457636118 27870000.000047247857 262864330.290501177311 1 60373.627841766 2024-03-04T15:04:05.528536+00:00 19994330.290282215923 27869999.999935250729 262864330.290213763714 1 60373.627853385 2024-03-04T15:04:06.532466+00:00 19994330.290372207761 27870000.000048641115 262864330.290417134762 1 60373.627864974 2024-03-04T15:04:07.533767+00:00 19994330.290196307003 27870000.000092130154 262864330.290284723043 1 60373.627876488 2024-03-04T15:04:08.528561+00:00 19994330.290266696364 27869999.999823629856 262864330.290086627007 1 60373.627888142 2024-03-04T15:04:09.535428+00:00 19994330.290450256318 27870000.000052396208 262864330.290498942137 1 60373.627899661 2024-03-04T15:04:10.530694+00:00 19994330.290312994272 27869999.999986857176 262864330.290296167135 1 60373.627911174 2024-03-04T15:04:11.525459+00:00 19994330.290360826999 27870000.000008016825 262864330.290365159512 1 60373.627922813 2024-03-04T15:04:12.531068+00:00 19994330.290387973189 27869999.999964948744 262864330.290349245071 1 60373.627934345 2024-03-04T15:04:13.527378+00:00 19994330.290527816862 27870000.000069569796 262864330.290593683720 1 60373.627945907 2024-03-04T15:04:14.526373+00:00 19994330.290328044444 27869999.999998591840 262864330.290322959423 1 60373.627957533 2024-03-04T15:04:15.530839+00:00 19994330.290192414075 27870000.000181823969 262864330.290370553732 1 60373.627969053 2024-03-04T15:04:16.526196+00:00 19994330.290282204747 27869999.999942135066 262864330.290220618248 1 60373.627980812 2024-03-04T15:04:17.542173+00:00 19994330.290416490287 27869999.999991737306 262864330.290404528379 1 60373.627992145 2024-03-04T15:04:18.521356+00:00 19994330.290399879217 27869999.999925341457 262864330.290321528912 1 60373.628003761 2024-03-04T15:04:19.524952+00:00 19994330.290620714426 27869999.999940719455 262864330.290557742119 1 60373.628015308 2024-03-04T15:04:20.522639+00:00 19994330.290232535452 27870000.000092696398 262864330.290321528912 1 60373.628026878 2024-03-04T15:04:21.522290+00:00 19994330.290273535997 27870000.000027168542 262864330.290297031403 1 60373.628038457 2024-03-04T15:04:22.522664+00:00 19994330.290131185204 27869999.999883215874 262864330.290010690689 1 60373.628050026 2024-03-04T15:04:23.522188+00:00 19994330.290215637535 27870000.000152952969 262864330.290364891291 1 60373.628061613 2024-03-04T15:04:24.523335+00:00 19994330.290228165686 27869999.999930344522 262864330.290154814720 1 60373.628073236 2024-03-04T15:04:25.527602+00:00 19994330.290334723890 27870000.000110551715 262864330.290441602468 1 60373.628084783 2024-03-04T15:04:26.525192+00:00 19994330.290411829948 27870000.000002734363 262864330.290410876274 1 60373.628096348 2024-03-04T15:04:27.524474+00:00 19994330.290382709354 27869999.999959144741 262864330.290338158607 1 60373.628107964 2024-03-04T15:04:28.528051+00:00 19994330.290193546563 27870000.000056684017 262864330.290246546268 1 60373.628119458 2024-03-04T15:04:29.521159+00:00 19994330.290410518646 27869999.999855443835 262864330.290262281895 1 60373.628131081 2024-03-04T15:04:30.525396+00:00 19994330.290266510099 27869999.999998167157 262864330.290260970592 1 60373.628142676 2024-03-04T15:04:31.527235+00:00 19994330.290468368679 27870000.000033941120 262864330.290498614311 1 60373.628154254 2024-03-04T15:04:32.527540+00:00 19994330.290322259068 27869999.999993298203 262864330.290311872959 1 60373.628165814 2024-03-04T15:04:33.526325+00:00 19994330.290575928986 27870000.000157125294 262864330.290729343891 1 60373.628177375 2024-03-04T15:04:34.525192+00:00 19994330.290276616812 27869999.999936684966 262864330.290209621191 1 60373.628189131 2024-03-04T15:04:35.540897+00:00 19994330.290074340999 27870000.000176921487 262864330.290247559547 1 60373.628200506 2024-03-04T15:04:36.523740+00:00 19994330.290599051863 27870000.000144351274 262864330.290739715099 1 60373.628212153 2024-03-04T15:04:37.530010+00:00 19994330.290346257389 27869999.999968998134 262864330.290311574936 1 60373.628223920 2024-03-04T15:04:38.546668+00:00 19994330.290253337473 27869999.999979976565 262864330.290229618549 1 60373.628235209 2024-03-04T15:04:39.522040+00:00 19994330.290323138237 27870000.000005517155 262864330.290324956179 1 60373.628246792 2024-03-04T15:04:40.522847+00:00 19994330.290237735957 27870000.000052861869 262864330.290286898613 1 60373.628258367 2024-03-04T15:04:41.522891+00:00 19994330.290314279497 27869999.999978657812 262864330.290289252996 1 60373.628269974 2024-03-04T15:04:42.525774+00:00 19994330.290138449520 27869999.999833248556 262864330.289968013763 1 60373.628281586 2024-03-04T15:04:43.529034+00:00 19994330.290544532239 27870000.000003315508 262864330.290544152260 1 60373.628293173 2024-03-04T15:04:44.530167+00:00 19994330.290177959949 27869999.999982364476 262864330.290156632662 1 60373.628304690 2024-03-04T15:04:45.525178+00:00 19994330.289933733642 27869999.999912135303 262864330.289842188358 1 60373.628316214 2024-03-04T15:04:46.520911+00:00 19994330.290432356298 27870000.000129189342 262864330.290557861328 1 60373.628327794 2024-03-04T15:04:47.521426+00:00 19994330.290414605290 27870000.000042751431 262864330.290453642607 1 60373.628339372 2024-03-04T15:04:48.521715+00:00 19994330.290211014450 27869999.999969944358 262864330.290177285671 1 60373.628350972 2024-03-04T15:04:49.523969+00:00 19994330.290391564369 27869999.999954637140 262864330.290342509747 1 60373.628362582 2024-03-04T15:04:50.527055+00:00 19994330.290291965008 27870000.000105120242 262864330.290393382311 1 60373.628374094 2024-03-04T15:04:51.521685+00:00 19994330.290286034346 27869999.999911218882 262864330.290193557739 1 60373.628385697 2024-03-04T15:04:52.524251+00:00 19994330.290569506586 27869999.999996885657 262864330.290562719107 1 60373.628397259 2024-03-04T15:04:53.523219+00:00 19994330.290197338909 27869999.999880872667 262864330.290074527264 1 60373.628408817 2024-03-04T15:04:54.521764+00:00 19994330.290389105678 27869999.999991711229 262864330.290377140045 1 60373.628420399 2024-03-04T15:04:55.522459+00:00 19994330.290501307696 27870000.000074643642 262864330.290572255850 1 60373.628431988 2024-03-04T15:04:56.523778+00:00 19994330.290124401450 27870000.000035665929 262864330.290156364441 1 60373.628443587 2024-03-04T15:04:57.525911+00:00 19994330.290204670280 27870000.000022124499 262864330.290223091841 1 60373.628455132 2024-03-04T15:04:58.523429+00:00 19994330.290365446359 27870000.000032145530 262864330.290393918753 1 60373.628466682 2024-03-04T15:04:59.521341+00:00 19994330.290260639042 27869999.999928090721 262864330.290185034275 1 60373.628478301 2024-03-04T15:05:00.525172+00:00 19994330.290582425892 27869999.999889273196 262864330.290468007326 1 60373.628489842 2024-03-04T15:05:01.522338+00:00 19994330.290368385613 27870000.000061243773 262864330.290425926447 1 60373.628501565 2024-03-04T15:05:02.535183+00:00 19994330.290242146701 27870000.000009804964 262864330.290248245001 1 60373.628513064 2024-03-04T15:05:03.528722+00:00 19994330.290058989078 27870000.000015724450 262864330.290071040392 1 60373.628524678 2024-03-04T15:05:04.532211+00:00 19994330.290637101978 27870000.000014279038 262864330.290647685528 1 60373.628536361 2024-03-04T15:05:05.541599+00:00 19994330.290251303464 27870000.000051382929 262864330.290298998356 1 60373.628547883 2024-03-04T15:05:06.537037+00:00 19994330.290345996618 27869999.999938558787 262864330.290280848742 1 60373.628559445 2024-03-04T15:05:07.536046+00:00 19994330.290098782629 27869999.999944452196 262864330.290039539337 1 60373.628571004 2024-03-04T15:05:08.534764+00:00 19994330.290457423776 27869999.999973420054 262864330.290427148342 1 60373.628582581 2024-03-04T15:05:09.535001+00:00 19994330.290122803301 27870000.000144694000 262864330.290263801813 1 60373.628594075 2024-03-04T15:05:10.528130+00:00 19994330.290301438421 27870000.000050704926 262864330.290348440409 1 60373.628605674 2024-03-04T15:05:11.530188+00:00 19994330.290617935359 27869999.999958831817 262864330.290573090315 1 60373.628617266 2024-03-04T15:05:12.531766+00:00 19994330.290468998253 27869999.999990589917 262864330.290455877781 1 60373.628628890 2024-03-04T15:05:13.536087+00:00 19994330.290226504207 27869999.999939560890 262864330.290162384510 1 60373.628640597 2024-03-04T15:05:14.547602+00:00 19994330.290306169540 27870000.000084552914 262864330.290387034416 1 60373.628651910 2024-03-04T15:05:15.525053+00:00 19994330.290100406855 27869999.999966457486 262864330.290063142776 1 60373.628663434 2024-03-04T15:05:16.520688+00:00 19994330.290388312191 27869999.999889791012 262864330.290274411440 1 60373.628675079 2024-03-04T15:05:17.526794+00:00 19994330.290280628949 27870000.000003598630 262864330.290280550718 1 60373.628686616 2024-03-04T15:05:18.523642+00:00 19994330.290365066379 27869999.999945260584 262864330.290306627750 1 60373.628698176 2024-03-04T15:05:19.522412+00:00 19994330.290042810142 27870000.000215746462 262864330.290254861116 1 60373.628709763 2024-03-04T15:05:20.523516+00:00 19994330.290501445532 27870000.000086706132 262864330.290584445000 1 60373.628721330 2024-03-04T15:05:21.522894+00:00 19994330.290218066424 27869999.999905668199 262864330.290120035410 1 60373.628732888 2024-03-04T15:05:22.521505+00:00 19994330.290658745915 27870000.000119224191 262864330.290774255991 1 60373.628744500 2024-03-04T15:05:23.524754+00:00 19994330.290347184986 27869999.999932430685 262864330.290275931358 1 60373.628756070 2024-03-04T15:05:24.524462+00:00 19994330.290326718241 27870000.000003259629 262864330.290326267481 1 60373.628767622 2024-03-04T15:05:25.522553+00:00 19994330.290282510221 27870000.000250790268 262864330.290529608727 1 60373.628779268 2024-03-04T15:05:26.528792+00:00 19994330.290154717863 27869999.999960370362 262864330.290111392736 1 60373.628790764 2024-03-04T15:05:27.521988+00:00 19994330.290318716317 27869999.999931652099 262864330.290246695280 1 60373.628802365 2024-03-04T15:05:28.524302+00:00 19994330.290249619633 27869999.999960925430 262864330.290206849575 1 60373.628813941 2024-03-04T15:05:29.524559+00:00 19994330.290414087474 27870000.000020008534 262864330.290430396795 1 60373.628825539 2024-03-04T15:05:30.526546+00:00 19994330.290188644081 27869999.999876704067 262864330.290061652660 1 60373.628837141 2024-03-04T15:05:31.528994+00:00 19994330.290459197015 27870000.000023622066 262864330.290479123592 1 60373.628848637 2024-03-04T15:05:32.522266+00:00 19994330.290067177266 27870000.000005964190 262864330.290069431067 1 60373.628860226 2024-03-04T15:05:33.523551+00:00 19994330.290435411036 27869999.999983772635 262864330.290415495634 1 60373.628871788 2024-03-04T15:05:34.522476+00:00 19994330.290148235857 27869999.999987404794 262864330.290131926537 1 60373.628883397 2024-03-04T15:05:35.525486+00:00 19994330.290142174810 27869999.999891649932 262864330.290030121803 1 60373.628894935 2024-03-04T15:05:36.522361+00:00 19994330.290462508798 27869999.999919999391 262864330.290378808975 1 60373.628906520 2024-03-04T15:05:37.523311+00:00 19994330.290361568332 27869999.999987017363 262864330.290344893932 1 60373.628918079 2024-03-04T15:05:38.521982+00:00 19994330.290426138788 27870000.000161435455 262864330.290583878756 1 60373.628929696 2024-03-04T15:05:39.525721+00:00 19994330.290165740997 27869999.999942414463 262864330.290104478598 1 60373.628941259 2024-03-04T15:05:40.524783+00:00 19994330.290444359183 27869999.999929517508 262864330.290370166302 1 60373.628952811 2024-03-04T15:05:41.522925+00:00 19994330.290358562022 27870000.000111382455 262864330.290466248989 1 60373.628964377 2024-03-04T15:05:42.522134+00:00 19994330.290254559368 27870000.000078510493 262864330.290329366922 1 60373.628976024 2024-03-04T15:05:43.528463+00:00 19994330.290286093950 27870000.000034671277 262864330.290317058563 1 60373.628987595 2024-03-04T15:05:44.528180+00:00 19994330.290357314050 27870000.000112611800 262864330.290466248989 1 60373.628999097 2024-03-04T15:05:45.521958+00:00 19994330.290448013693 27870000.000059176236 262864330.290503501892 1 60373.629010824 2024-03-04T15:05:46.535209+00:00 19994330.290163502097 27870000.000018861145 262864330.290178656578 1 60373.629022405 2024-03-04T15:05:47.535772+00:00 19994330.290388900787 27869999.999875929207 262864330.290261149406 1 60373.629033983 2024-03-04T15:05:48.536101+00:00 19994330.290113613009 27870000.000098191202 262864330.290208101273 1 60373.629045525 2024-03-04T15:05:49.533371+00:00 19994330.290207877755 27870000.000070169568 262864330.290274322033 1 60373.629057011 2024-03-04T15:05:50.525696+00:00 19994330.290406666696 27869999.999944716692 262864330.290347695351 1 60373.629068703 2024-03-04T15:05:51.535981+00:00 19994330.290266077965 27870000.000048995018 262864330.290311366320 1 60373.629080188 2024-03-04T15:05:52.528256+00:00 19994330.290580548346 27870000.000039756298 262864330.290616601706 1 60373.629091808 2024-03-04T15:05:53.532199+00:00 19994330.290314022452 27869999.999988805503 262864330.290299117565 1 60373.629103338 2024-03-04T15:05:54.528430+00:00 19994330.290309347212 27870000.000096309930 262864330.290401965380 1 60373.629115222 2024-03-04T15:05:55.555160+00:00 19994330.290378306061 27870000.000070657581 262864330.290445268154 1 60373.629126473 2024-03-04T15:05:56.527320+00:00 19994330.290195696056 27869999.999829784036 262864330.290021777153 1 60373.629137985 2024-03-04T15:05:57.521905+00:00 19994330.290151812136 27869999.999986745417 262864330.290134847164 1 60373.629149786 2024-03-04T15:05:58.541537+00:00 19994330.290049083531 27869999.999912563711 262864330.289957940578 1 60373.629161211 2024-03-04T15:05:59.528630+00:00 19994330.290392063558 27870000.000022776425 262864330.290411144495 1 60373.629172816 2024-03-04T15:06:00.531284+00:00 19994330.290304325521 27870000.000074382871 262864330.290375024080 1 60373.629184288 2024-03-04T15:06:01.522465+00:00 19994330.290323149413 27869999.999825097620 262864330.290144532919 1 60373.629195916 2024-03-04T15:06:02.527159+00:00 19994330.290265493095 27869999.999981675297 262864330.290243476629 1 60373.629207576 2024-03-04T15:06:03.534563+00:00 19994330.290567960590 27870000.000004544854 262864330.290568798780 1 60373.629219063 2024-03-04T15:06:04.527043+00:00 19994330.290207095444 27869999.999786980450 262864330.289990365505 1 60373.629230613 2024-03-04T15:06:05.524975+00:00 19994330.290253359824 27870000.000159706920 262864330.290409386158 1 60373.629242250 2024-03-04T15:06:06.530433+00:00 19994330.290111649781 27869999.999906886369 262864330.290014863014 1 60373.629253774 2024-03-04T15:06:07.526079+00:00 19994330.290329501033 27869999.999995566905 262864330.290321350098 1 60373.629265417 2024-03-04T15:06:08.532010+00:00 19994330.290375377983 27870000.000077180564 262864330.290448874235 1 60373.629276948 2024-03-04T15:06:09.528281+00:00 19994330.290236122906 27870000.000050950795 262864330.290283381939 1 60373.629288564 2024-03-04T15:06:10.531906+00:00 19994330.290411904454 27870000.000001281500 262864330.290409505367 1 60373.629300087 2024-03-04T15:06:11.527531+00:00 19994330.290394298732 27870000.000107437372 262864330.290498048067 1 60373.629311672 2024-03-04T15:06:12.528515+00:00 19994330.290502183139 27870000.000206328928 262864330.290704816580 1 60373.629323209 2024-03-04T15:06:13.525241+00:00 19994330.290242128074 27870000.000049322844 262864330.290287762880 1 60373.629334806 2024-03-04T15:06:14.527208+00:00 19994330.290261998773 27870000.000006791204 262864330.290265083313 1 60373.629346329 2024-03-04T15:06:15.522811+00:00 19994330.290392290801 27869999.999833993614 262864330.290222585201 1 60373.629358037 2024-03-04T15:06:16.534426+00:00 19994330.290102411062 27870000.000010117888 262864330.290108859539 1 60373.629369518 2024-03-04T15:06:17.526376+00:00 19994330.290244508535 27870000.000103473663 262864330.290344297886 1 60373.629381042 2024-03-04T15:06:18.522074+00:00 19994330.290301434696 27870000.000094588846 262864330.290392339230 1 60373.629392664 2024-03-04T15:06:19.526162+00:00 19994330.290240429342 27870000.000006545335 262864330.290243297815 1 60373.629404257 2024-03-04T15:06:20.527814+00:00 19994330.290355239064 27869999.999934013933 262864330.290285557508 1 60373.629415791 2024-03-04T15:06:21.524301+00:00 19994330.290340252221 27869999.999924439937 262864330.290261000395 1 60373.629427365 2024-03-04T15:06:22.524299+00:00 19994330.290375895798 27870000.000084120780 262864330.290456324816 1 60373.629438929 2024-03-04T15:06:23.523437+00:00 19994330.290392275900 27869999.999889235944 262864330.290277808905 1 60373.629450568 2024-03-04T15:06:24.529091+00:00 19994330.290265556425 27869999.999898344278 262864330.290160208941 1 60373.629462168 2024-03-04T15:06:25.531266+00:00 19994330.290248144418 27870000.000034730881 262864330.290279179811 1 60373.629473666 2024-03-04T15:06:26.524697+00:00 19994330.290378067642 27869999.999901037663 262864330.290275394917 1 60373.629485247 2024-03-04T15:06:27.525358+00:00 19994330.290496725589 27869999.999886602163 262864330.290379643440 1 60373.629496805 2024-03-04T15:06:28.523963+00:00 19994330.290123581886 27869999.999901309609 262864330.290021181107 1 60373.629508419 2024-03-04T15:06:29.527445+00:00 19994330.290239728987 27869999.999976545572 262864330.290212571621 1 60373.629519963 2024-03-04T15:06:30.524831+00:00 19994330.290234636515 27869999.999957367778 262864330.290188312531 1 60373.629531643 2024-03-04T15:06:31.534009+00:00 19994330.290329225361 27870000.000033732504 262864330.290359258652 1 60373.629543178 2024-03-04T15:06:32.530572+00:00 19994330.290186226368 27869999.999987490475 262864330.290170013905 1 60373.629554667 2024-03-04T15:06:33.523189+00:00 19994330.290456425399 27870000.000298555940 262864330.290751278400 1 60373.629566271 2024-03-04T15:06:34.525799+00:00 19994330.290379125625 27870000.000138845295 262864330.290514290333 1 60373.629577876 2024-03-04T15:06:35.528457+00:00 19994330.290329817683 27869999.999895632267 262864330.290221750736 1 60373.629589446 2024-03-04T15:06:36.528180+00:00 19994330.290182627738 27869999.999953545630 262864330.290132462978 1 60373.629600989 2024-03-04T15:06:37.525478+00:00 19994330.290372744203 27870000.000002928078 262864330.290371954441 1 60373.629612523 2024-03-04T15:06:38.522014+00:00 19994330.290202196687 27869999.999882910401 262864330.290081411600 1 60373.629624135 2024-03-04T15:06:39.525302+00:00 19994330.290400683880 27869999.999873742461 262864330.290270745754 1 60373.629635712 2024-03-04T15:06:40.525475+00:00 19994330.290447112173 27870000.000054202974 262864330.290497630835 1 60373.629647254 2024-03-04T15:06:41.522770+00:00 19994330.290079787374 27870000.000057417899 262864330.290133535862 1 60373.629658815 2024-03-04T15:06:42.521561+00:00 19994330.290168341249 27869999.999983333051 262864330.290147989988 1 60373.629670413 2024-03-04T15:06:43.523685+00:00 19994330.290324695408 27870000.000042654574 262864330.290363639593 1 60373.629681961 2024-03-04T15:06:44.521415+00:00 19994330.290216475725 27869999.999783974141 262864330.289996743202 1 60373.629693661 2024-03-04T15:06:45.532297+00:00 19994330.290351487696 27870000.000041574240 262864330.290389358997 1 60373.629705212 2024-03-04T15:06:46.530273+00:00 19994330.290150985122 27869999.999698203057 262864330.289845466614 1 60373.629716887 2024-03-04T15:06:47.539018+00:00 19994330.290006890893 27870000.000148244202 262864330.290151417255 1 60373.629728404 2024-03-04T15:06:48.534127+00:00 19994330.290343862027 27870000.000217739493 262864330.290557891130 1 60373.629739873 2024-03-04T15:06:49.525028+00:00 19994330.290507223457 27870000.000164043158 262864330.290667563677 1 60373.629751435 2024-03-04T15:06:50.523923+00:00 19994330.290150396526 27869999.999978676438 262864330.290125370026 1 60373.629763118 2024-03-04T15:06:51.533401+00:00 19994330.290518946946 27870000.000050440431 262864330.290565669537 1 60373.629774698 2024-03-04T15:06:52.533918+00:00 19994330.290355976671 27869999.999996524304 262864330.290348798037 1 60373.629786327 2024-03-04T15:06:53.538711+00:00 19994330.290419001132 27869999.999966885895 262864330.290382206440 1 60373.629797817 2024-03-04T15:06:54.531389+00:00 19994330.290272232145 27869999.999997880310 262864330.290266424417 1 60373.629809461 2024-03-04T15:06:55.537416+00:00 19994330.290418889374 27869999.999963019043 262864330.290378212929 1 60373.629820936 2024-03-04T15:06:56.528880+00:00 19994330.290211379528 27869999.999996092170 262864330.290203779936 1 60373.629832550 2024-03-04T15:06:57.532354+00:00 19994330.290432196110 27870000.000023361295 262864330.290451854467 1 60373.629844185 2024-03-04T15:06:58.537598+00:00 19994330.290302339941 27870000.000122379512 262864330.290421009064 1 60373.629855635 2024-03-04T15:06:59.526881+00:00 19994330.290229838341 27870000.000031400472 262864330.290257543325 1 60373.629867392 2024-03-04T15:07:00.542657+00:00 19994330.290034454316 27870000.000181142241 262864330.290211886168 1 60373.629878787 2024-03-04T15:07:01.527220+00:00 19994330.290511801839 27869999.999870046973 262864330.290378153324 1 60373.629890356 2024-03-04T15:07:02.526764+00:00 19994330.290328834206 27869999.999853495508 262864330.290178626776 1 60373.629901902 2024-03-04T15:07:03.524335+00:00 19994330.290216330439 27870000.000040329993 262864330.290252953768 1 60373.629913451 2024-03-04T15:07:04.522141+00:00 19994330.290280409157 27869999.999948218465 262864330.290224909782 1 60373.629925007 2024-03-04T15:07:05.520607+00:00 19994330.290459383279 27869999.999882806093 262864330.290338516235 1 60373.629936591 2024-03-04T15:07:06.521432+00:00 19994330.290471270680 27869999.999938275665 262864330.290405869484 1 60373.629948177 2024-03-04T15:07:07.522493+00:00 19994330.290336474776 27869999.999967332929 262864330.290300130844 1 60373.629959750 2024-03-04T15:07:08.522356+00:00 19994330.290323711932 27870000.000090926886 262864330.290410935879 1 60373.629971354 2024-03-04T15:07:09.525012+00:00 19994330.290188875049 27869999.999905578792 262864330.290090769529 1 60373.629982884 2024-03-04T15:07:10.521140+00:00 19994330.290170747787 27869999.999853681773 262864330.290020734072 1 60373.629994546 2024-03-04T15:07:11.528796+00:00 19994330.290397346020 27869999.999989569187 262864330.290383219719 1 60373.630006084 2024-03-04T15:07:12.525637+00:00 19994330.290306534618 27870000.000035714358 262864330.290338546038 1 60373.630017673 2024-03-04T15:07:13.526965+00:00 19994330.290396198630 27870000.000113967806 262864330.290506482124 1 60373.630029291 2024-03-04T15:07:14.530790+00:00 19994330.290373992175 27869999.999997191131 262864330.290367484093 1 60373.630040877 2024-03-04T15:07:15.531746+00:00 19994330.290191441774 27870000.000089369714 262864330.290277123451 1 60373.630052601 2024-03-04T15:07:16.544676+00:00 19994330.290632195771 27869999.999885749072 262864330.290514230728 1 60373.630063931 2024-03-04T15:07:17.523613+00:00 19994330.290064953268 27870000.000056006014 262864330.290117263794 1 60373.630075542 2024-03-04T15:07:18.526822+00:00 19994330.290527988225 27869999.999777544290 262864330.290301859379 1 60373.630087080 2024-03-04T15:07:19.523751+00:00 19994330.290087111294 27870000.000088442117 262864330.290171861649 1 60373.630098813 2024-03-04T15:07:20.537464+00:00 19994330.290268082172 27869999.999954942614 262864330.290219336748 1 60373.630110279 2024-03-04T15:07:21.528117+00:00 19994330.290759041905 27869999.999978680164 262864330.290734052658 1 60373.630121878 2024-03-04T15:07:22.530234+00:00 19994330.290700692683 27870000.000190939754 262864330.290887951851 1 60373.630133539 2024-03-04T15:07:23.537772+00:00 19994330.289918676019 27869999.999914661050 262864330.289829611778 1 60373.630144994 2024-03-04T15:07:24.527490+00:00 19994330.290390245616 27870000.000377554446 262864330.290764123201 1 60373.630156632 2024-03-04T15:07:25.532958+00:00 19994330.290221419185 27869999.999729581177 262864330.289947301149 1 60373.630168092 2024-03-04T15:07:26.523171+00:00 19994330.290363620967 27870000.000181306154 262864330.290541231632 1 60373.630179677 2024-03-04T15:07:27.524110+00:00 19994330.290030773729 27869999.999762184918 262864330.289789259434 1 60373.630191287 2024-03-04T15:07:28.527172+00:00 19994330.290572203696 27869999.999608233571 262864330.290176719427 1 60373.630202960 2024-03-04T15:07:29.535772+00:00 19994330.290251914412 27869999.999949187040 262864330.290197402239 1 60373.630214459 2024-03-04T15:07:30.529298+00:00 19994330.290097221732 27869999.999751757830 262864330.289845287800 1 60373.630226186 2024-03-04T15:07:31.542415+00:00 19994330.290846031159 27870000.000072315335 262864330.290914624929 1 60373.630237758 2024-03-04T15:07:32.542307+00:00 19994330.290451355278 27869999.999833416194 262864330.290281057358 1 60373.630249163 2024-03-04T15:07:33.527710+00:00 19994330.290457777679 27870000.000294242054 262864330.290748327971 1 60373.630260816 2024-03-04T15:07:34.534532+00:00 19994330.290036067367 27869999.999657511711 262864330.289689898491 1 60373.630272358 2024-03-04T15:07:35.531698+00:00 19994330.290521796793 27869999.999933827668 262864330.290451943874 1 60373.630283909 2024-03-04T15:07:36.529711+00:00 19994330.290116623044 27869999.999893363565 262864330.290006279945 1 60373.630295552 2024-03-04T15:07:37.535684+00:00 19994330.290378473699 27869999.999961610883 262864330.290336400270 1 60373.630307058 2024-03-04T15:07:38.529854+00:00 19994330.290281917900 27870000.000203274190 262864330.290481507778 1 60373.630318635 2024-03-04T15:07:39.530079+00:00 19994330.290372937918 27869999.999995343387 262864330.290364593267 1 60373.630330357 2024-03-04T15:07:40.542874+00:00 19994330.290471173823 27869999.999876536429 262864330.290343999863 1 60373.630341855 2024-03-04T15:07:41.536255+00:00 19994330.290312591940 27870000.000096470118 262864330.290405362844 1 60373.630353378 2024-03-04T15:07:42.531882+00:00 19994330.290339104831 27870000.000040713698 262864330.290376126766 1 60373.630364919 2024-03-04T15:07:43.529004+00:00 19994330.290184948593 27869999.999988883734 262864330.290170133114 1 60373.630376521 2024-03-04T15:07:44.531399+00:00 19994330.290349092335 27870000.000034887344 262864330.290380299091 1 60373.630388060 2024-03-04T15:07:45.528402+00:00 19994330.290289349854 27870000.000085074455 262864330.290370732546 1 60373.630399666 2024-03-04T15:07:46.531173+00:00 19994330.290327131748 27869999.999953560531 262864330.290277004242 1 60373.630411254 2024-03-04T15:07:47.532372+00:00 19994330.290440529585 27869999.999998386949 262864330.290435224771 1 60373.630422910 2024-03-04T15:07:48.539429+00:00 19994330.290704119951 27870000.000060547143 262864330.290760993958 1 60373.630434328 2024-03-04T15:07:49.525917+00:00 19994330.290170498192 27869999.999875400215 262864330.290042191744 1 60373.630446058 2024-03-04T15:07:50.539407+00:00 19994330.290245465934 27870000.000151272863 262864330.290393054485 1 60373.630457514 2024-03-04T15:07:51.529215+00:00 19994330.290206957608 27870000.000049743801 262864330.290253013372 1 60373.630469106 2024-03-04T15:07:52.530739+00:00 19994330.290447797626 27870000.000085521489 262864330.290529638529 1 60373.630480666 2024-03-04T15:07:53.529558+00:00 19994330.290446177125 27870000.000051908195 262864330.290494382381 1 60373.630492292 2024-03-04T15:07:54.534019+00:00 19994330.290350314230 27869999.999944873154 262864330.290291488171 1 60373.630503887 2024-03-04T15:07:55.535879+00:00 19994330.290502816439 27870000.000100955367 262864330.290600091219 1 60373.630515513 2024-03-04T15:07:56.540307+00:00 19994330.290226735175 27869999.999922752380 262864330.290145784616 1 60373.630527026 2024-03-04T15:07:57.535009+00:00 19994330.290209021419 27870000.000009614974 262864330.290214955807 1 60373.630538592 2024-03-04T15:07:58.534343+00:00 19994330.290305506438 27870000.000076901168 262864330.290378689766 1 60373.630550283 2024-03-04T15:07:59.544488+00:00 19994330.290346920490 27870000.000006578863 262864330.290349811316 1 60373.630561715 2024-03-04T15:08:00.532130+00:00 19994330.290308993310 27870000.000071987510 262864330.290377289057 1 60373.630573366 2024-03-04T15:08:01.538843+00:00 19994330.290086895227 27869999.999989375472 262864330.290072590113 1 60373.630584809 2024-03-04T15:08:02.527507+00:00 19994330.290251150727 27869999.999979939312 262864330.290227413177 1 60373.630596404 2024-03-04T15:08:03.529312+00:00 19994330.290544643998 27870000.000056710094 262864330.290597677231 1 60373.630607978 2024-03-04T15:08:04.529320+00:00 19994330.290383983403 27869999.999974776059 262864330.290355086327 1 60373.630619532 2024-03-04T15:08:05.527591+00:00 19994330.290191676468 27870000.000035461038 262864330.290223449469 1 60373.630631140 2024-03-04T15:08:06.530547+00:00 19994330.290227677673 27870000.000182043761 262864330.290406018496 1 60373.630642621 2024-03-04T15:08:07.522475+00:00 19994330.290338877589 27869999.999911554158 262864330.290246725082 1 60373.630654284 2024-03-04T15:08:08.530104+00:00 19994330.290380444378 27869999.999953970313 262864330.290330737829 1 60373.630665827 2024-03-04T15:08:09.527455+00:00 19994330.289916299284 27869999.999999850988 262864330.289912462234 1 60373.630677543 2024-03-04T15:08:10.539665+00:00 19994330.290436450392 27869999.999954108149 262864330.290386855602 1 60373.630688925 2024-03-04T15:08:11.523144+00:00 19994330.290368188173 27870000.000053983182 262864330.290418475866 1 60373.630700517 2024-03-04T15:08:12.524726+00:00 19994330.290290303528 27869999.999999172986 262864330.290285766125 1 60373.630712150 2024-03-04T15:08:13.529783+00:00 19994330.290625810623 27870000.000084478408 262864330.290706604719 1 60373.630723896 2024-03-04T15:08:14.544639+00:00 19994330.289970021695 27869999.999857831746 262864330.289824157953 1 60373.630735184 2024-03-04T15:08:15.519862+00:00 19994330.290406163782 27869999.999920167029 262864330.290322631598 1 60373.630747035 2024-03-04T15:08:16.543813+00:00 19994330.290574979037 27869999.999863475561 262864330.290434747934 1 60373.630758391 2024-03-04T15:08:17.524948+00:00 19994330.290263984352 27869999.999988477677 262864330.290248751640 1 60373.630769970 2024-03-04T15:08:18.525424+00:00 19994330.290290322155 27869999.999907784164 262864330.290194422007 1 60373.630781575 2024-03-04T15:08:19.528072+00:00 19994330.290358576924 27869999.999923076481 262864330.290277957916 1 60373.630793117 2024-03-04T15:08:20.525313+00:00 19994330.290146093816 27869999.999922830611 262864330.290065228939 1 60373.630804691 2024-03-04T15:08:21.525330+00:00 19994330.290335014462 27870000.000084955245 262864330.290416300297 1 60373.630816245 2024-03-04T15:08:22.523607+00:00 19994330.290395192802 27870000.000034168363 262864330.290425658226 1 60373.630827825 2024-03-04T15:08:23.524042+00:00 19994330.290199659765 27869999.999911379069 262864330.290107339621 1 60373.630839414 2024-03-04T15:08:24.525375+00:00 19994330.290140368044 27870000.000071890652 262864330.290208548307 1 60373.630850983 2024-03-04T15:08:25.524951+00:00 19994330.290100015700 27870000.000221736729 262864330.290318042040 1 60373.630862677 2024-03-04T15:08:26.535295+00:00 19994330.290215805173 27870000.000056646764 262864330.290268778801 1 60373.630874139 2024-03-04T15:08:27.525652+00:00 19994330.290660519153 27869999.999955072999 262864330.290611892939 1 60373.630885768 2024-03-04T15:08:28.530349+00:00 19994330.290256451815 27869999.999996818602 262864330.290249556303 1 60373.630897236 2024-03-04T15:08:29.521201+00:00 19994330.290412079543 27869999.999766372144 262864330.290174752474 1 60373.630908803 2024-03-04T15:08:30.520564+00:00 19994330.290471117944 27870000.000029757619 262864330.290497153997 1 60373.630920385 2024-03-04T15:08:31.521227+00:00 19994330.290326274931 27869999.999968711287 262864330.290291279554 1 60373.630931997 2024-03-04T15:08:32.524494+00:00 19994330.289998881519 27870000.000098310411 262864330.290093511343 1 60373.630943552 2024-03-04T15:08:33.522856+00:00 19994330.290399696678 27869999.999917384237 262864330.290313392878 1 60373.630955124 2024-03-04T15:08:34.522714+00:00 19994330.290373723954 27870000.000136107206 262864330.290506124496 1 60373.630966691 2024-03-04T15:08:35.522139+00:00 19994330.290266692638 27870000.000176317990 262864330.290439307690 1 60373.630978321 2024-03-04T15:08:36.526940+00:00 19994330.290193997324 27869999.999969087541 262864330.290159404278 1 60373.630989889 2024-03-04T15:08:37.526413+00:00 19994330.290171626955 27869999.999939639121 262864330.290107578039 1 60373.631001416 2024-03-04T15:08:38.522356+00:00 19994330.290349490941 27870000.000097464770 262864330.290443241596 1 60373.631013009 2024-03-04T15:08:39.523943+00:00 19994330.290347855538 27869999.999994527549 262864330.290338665247 1 60373.631024570 2024-03-04T15:08:40.522861+00:00 19994330.290352828801 27870000.000092215836 262864330.290441334248 1 60373.631036135 2024-03-04T15:08:41.522093+00:00 19994330.290266688913 27870000.000023659319 262864330.290286660194 1 60373.631047691 2024-03-04T15:08:42.520516+00:00 19994330.290381103754 27870000.000040728599 262864330.290418148041 1 60373.631059341 2024-03-04T15:08:43.527045+00:00 19994330.290389567614 27869999.999856509268 262864330.290242373943 1 60373.631070917 2024-03-04T15:08:44.527171+00:00 19994330.290237862617 27869999.999965060502 262864330.290199249983 1 60373.631082668 2024-03-04T15:08:45.542532+00:00 19994330.290109563619 27870000.000018876046 262864330.290124744177 1 60373.631094094 2024-03-04T15:08:46.529728+00:00 19994330.290590099990 27870000.000027187169 262864330.290613591671 1 60373.631105771 2024-03-04T15:08:47.538592+00:00 19994330.290250286460 27870000.000046018511 262864330.290292620659 1 60373.631117229 2024-03-04T15:08:48.528562+00:00 19994330.290377203375 27869999.999985836446 262864330.290359348059 1 60373.631128879 2024-03-04T15:08:49.535149+00:00 19994330.290241509676 27869999.999961704016 262864330.290199518204 1 60373.631140465 2024-03-04T15:08:50.536195+00:00 19994330.290547613055 27869999.999956719577 262864330.290500640869 1 60373.631151950 2024-03-04T15:08:51.528470+00:00 19994330.290432997048 27869999.999934356660 262864330.290363639593 1 60373.631163790 2024-03-04T15:08:52.551498+00:00 19994330.290355827659 27870000.000006768852 262864330.290358901024 1 60373.631175174 2024-03-04T15:08:53.535023+00:00 19994330.290397569537 27869999.999945223331 262864330.290339112282 1 60373.631186766 2024-03-04T15:08:54.536544+00:00 19994330.289970368147 27870000.000147610903 262864330.290114283562 1 60373.631198227 2024-03-04T15:08:55.526829+00:00 19994330.290553282946 27869999.999943614006 262864330.290493190289 1 60373.631209976 2024-03-04T15:08:56.541929+00:00 19994330.290472913533 27869999.999947585166 262864330.290416806936 1 60373.631221419 2024-03-04T15:08:57.530641+00:00 19994330.290286868811 27870000.000139184296 262864330.290422350168 1 60373.631232993 2024-03-04T15:08:58.530613+00:00 19994330.290544331074 27870000.000026758760 262864330.290567398071 1 60373.631244482 2024-03-04T15:08:59.523199+00:00 19994330.290454015136 27869999.999972745776 262864330.290423095226 1 60373.631256117 2024-03-04T15:09:00.528463+00:00 19994330.290293183178 27870000.000007152557 262864330.290296643972 1 60373.631267707 2024-03-04T15:09:01.529928+00:00 19994330.290493946522 27870000.000063553452 262864330.290553778410 1 60373.631279252 2024-03-04T15:09:02.527364+00:00 19994330.290490891784 27870000.000013887882 262864330.290501087904 1 60373.631290768 2024-03-04T15:09:03.522346+00:00 19994330.290205579251 27870000.000040270388 262864330.290242135525 1 60373.631302350 2024-03-04T15:09:04.523006+00:00 19994330.290369320661 27870000.000020682812 262864330.290386319160 1 60373.631313951 2024-03-04T15:09:05.525400+00:00 19994330.290571872145 27869999.999950148165 262864330.290518313646 1 60373.631325498 2024-03-04T15:09:06.522999+00:00 19994330.290413230658 27869999.999908439815 262864330.290317982435 1 60373.631337066 2024-03-04T15:09:07.522541+00:00 19994330.290196049958 27869999.999907933176 262864330.290100306273 1 60373.631348623 2024-03-04T15:09:08.521071+00:00 19994330.290337134153 27870000.000076722354 262864330.290410161018 1 60373.631360239 2024-03-04T15:09:09.524663+00:00 19994330.290592752397 27869999.999973859638 262864330.290562927723 1 60373.631371810 2024-03-04T15:09:10.524390+00:00 19994330.290216326714 27869999.999902915210 262864330.290115535259 1 60373.631383423 2024-03-04T15:09:11.527761+00:00 19994330.290189065039 27870000.000005058944 262864330.290190428495 1 60373.631394996 2024-03-04T15:09:12.527701+00:00 19994330.290203910321 27869999.999966282398 262864330.290166497231 1 60373.631406645 2024-03-04T15:09:13.534118+00:00 19994330.290125355124 27869999.999947451055 262864330.290069103241 1 60373.631418254 2024-03-04T15:09:14.537119+00:00 19994330.290591821074 27870000.000045806170 262864330.290633916855 1 60373.631429691 2024-03-04T15:09:15.525288+00:00 19994330.290405921638 27869999.999954700470 262864330.290356934071 1 60373.631441394 2024-03-04T15:09:16.536484+00:00 19994330.290306907147 27870000.000038649887 262864330.290341854095 1 60373.631452968 2024-03-04T15:09:17.536411+00:00 19994330.290124785155 27870000.000029798597 262864330.290150880814 1 60373.631464488 2024-03-04T15:09:18.531741+00:00 19994330.290487326682 27870000.000009257346 262864330.290492892265 1 60373.631476097 2024-03-04T15:09:19.534767+00:00 19994330.290573421866 27870000.000015482306 262864330.290585219860 1 60373.631487572 2024-03-04T15:09:20.526227+00:00 19994330.290353056043 27870000.000022418797 262864330.290371775627 1 60373.631499371 2024-03-04T15:09:21.545655+00:00 19994330.290445048362 27869999.999990433455 262864330.290431797504 1 60373.631510795 2024-03-04T15:09:22.532710+00:00 19994330.290223348886 27869999.999988477677 262864330.290208131075 1 60373.631522302 2024-03-04T15:09:23.526895+00:00 19994330.290447402745 27870000.000098235905 262864330.290541946888 1 60373.631533894 2024-03-04T15:09:24.528445+00:00 19994330.290409300476 27870000.000133078545 262864330.290538668633 1 60373.631545551 2024-03-04T15:09:25.535605+00:00 19994330.290243238211 27869999.999975357205 262864330.290214896202 1 60373.631557183 2024-03-04T15:09:26.540650+00:00 19994330.290262416005 27869999.999957032502 262864330.290215730667 1 60373.631568546 2024-03-04T15:09:27.522389+00:00 19994330.290454991162 27869999.999947808683 262864330.290399104357 1 60373.631580331 2024-03-04T15:09:28.540594+00:00 19994330.290550816804 27869999.999977286905 262864330.290524423122 1 60373.631591854 2024-03-04T15:09:29.536155+00:00 19994330.290302049369 27870000.000089745969 262864330.290388077497 1 60373.631603366 2024-03-04T15:09:30.530850+00:00 19994330.290144171566 27870000.000101651996 262864330.290242135525 1 60373.631614875 2024-03-04T15:09:31.525160+00:00 19994330.290358651429 27869999.999839361757 262864330.290194332600 1 60373.631626625 2024-03-04T15:09:32.540395+00:00 19994330.290247939527 27869999.999985631555 262864330.290229886770 1 60373.631638039 2024-03-04T15:09:33.526579+00:00 19994330.290340036154 27870000.000169508159 262864330.290505856276 1 60373.631649663 2024-03-04T15:09:34.530899+00:00 19994330.290168650448 27869999.999952651560 262864330.290117591619 1 60373.631661154 2024-03-04T15:09:35.523724+00:00 19994330.290140897036 27870000.000002905726 262864330.290140122175 1 60373.631672965 2024-03-04T15:09:36.544216+00:00 19994330.290268369019 27870000.000164117664 262864330.290428787470 1 60373.631684325 2024-03-04T15:09:37.525646+00:00 19994330.290554471314 27869999.999892003834 262864330.290442764759 1 60373.631695932 2024-03-04T15:09:38.528491+00:00 19994330.290285319090 27869999.999999526888 262864330.290281146765 1 60373.631707612 2024-03-04T15:09:39.537702+00:00 19994330.290298983455 27869999.999964367598 262864330.290259659290 1 60373.631719068 2024-03-04T15:09:40.527449+00:00 19994330.290136266500 27869999.999926961958 262864330.290059536695 1 60373.631730776 2024-03-04T15:09:41.539073+00:00 19994330.290426749736 27870000.000100553036 262864330.290523618460 1 60373.631742182 2024-03-04T15:09:42.524523+00:00 19994330.290327504277 27870000.000021252781 262864330.290345072746 1 60373.631753841 2024-03-04T15:09:43.531912+00:00 19994330.290428802371 27870000.000007115304 262864330.290432214737 1 60373.631765463 2024-03-04T15:09:44.536011+00:00 19994330.290267486125 27869999.999967828393 262864330.290231615305 1 60373.631776990 2024-03-04T15:09:45.531992+00:00 19994330.290445558727 27869999.999971337616 262864330.290413200855 1 60373.631788811 2024-03-04T15:09:46.553284+00:00 19994330.290426082909 27869999.999996766448 262864330.290419161320 1 60373.631800107 2024-03-04T15:09:47.529236+00:00 19994330.290484245867 27869999.999941136688 262864330.290421694517 1 60373.631811648 2024-03-04T15:09:48.526354+00:00 19994330.290191031992 27870000.000018000603 262864330.290205329657 1 60373.631823272 2024-03-04T15:09:49.530685+00:00 19994330.290476374328 27869999.999984882772 262864330.290457576513 1 60373.631834882 2024-03-04T15:09:50.533817+00:00 19994330.290373548865 27869999.999966003001 262864330.290335834026 1 60373.631846445 2024-03-04T15:09:51.532870+00:00 19994330.290413938463 27870000.000021576881 262864330.290431827307 1 60373.631857953 2024-03-04T15:09:52.527145+00:00 19994330.290190882981 27869999.999948345125 262864330.290135532618 1 60373.631869555 2024-03-04T15:09:53.529502+00:00 19994330.290274299681 27869999.999966159463 262864330.290236741304 1 60373.631881096 2024-03-04T15:09:54.526681+00:00 19994330.290566921234 27869999.999987989664 262864330.290551215410 1 60373.631892637 2024-03-04T15:09:55.523884+00:00 19994330.290333785117 27869999.999818984419 262864330.290149062872 1 60373.631904296 2024-03-04T15:09:56.531173+00:00 19994330.290315177292 27869999.999946776778 262864330.290258258581 1 60373.631915968 2024-03-04T15:09:57.539605+00:00 19994330.290370479226 27869999.999935202301 262864330.290301978588 1 60373.631927522 2024-03-04T15:09:58.537945+00:00 19994330.290218871087 27870000.000004708767 262864330.290219873190 1 60373.631939143 2024-03-04T15:09:59.541943+00:00 19994330.290297307074 27870000.000015377998 262864330.290308982134 1 60373.631950549 2024-03-04T15:10:00.527400+00:00 19994330.290497526526 27870000.000079568475 262864330.290573418140 1 60373.631962083 2024-03-04T15:10:01.524020+00:00 19994330.290359787643 27870000.000003356487 262864330.290359467268 1 60373.631973852 2024-03-04T15:10:02.540869+00:00 19994330.290409665555 27870000.000134728849 262864330.290540695190 1 60373.631985376 2024-03-04T15:10:03.536478+00:00 19994330.290264148265 27869999.999965626746 262864330.290226101875 1 60373.631996896 2024-03-04T15:10:04.531844+00:00 19994330.290203277022 27869999.999873492867 262864330.290073066950 1 60373.632008528 2024-03-04T15:10:05.536846+00:00 19994330.290266025811 27870000.000058051199 262864330.290320396423 1 60373.632020009 2024-03-04T15:10:06.528785+00:00 19994330.290139485151 27869999.999982584268 262864330.290118396282 1 60373.632031629 2024-03-04T15:10:07.532727+00:00 19994330.290316760540 27870000.000082269311 262864330.290395319462 1 60373.632043173 2024-03-04T15:10:08.530116+00:00 19994330.290425721556 27869999.999838158488 262864330.290260195732 1 60373.632054692 2024-03-04T15:10:09.525391+00:00 19994330.290527313948 27869999.999858774245 262864330.290382385254 1 60373.632066374 2024-03-04T15:10:10.534696+00:00 19994330.289934910834 27869999.999963868409 262864330.289895087481 1 60373.632077964 2024-03-04T15:10:11.536141+00:00 19994330.290493234992 27869999.999920003116 262864330.290409564972 1 60373.632089522 2024-03-04T15:10:12.534698+00:00 19994330.290468465537 27870000.000043120235 262864330.290507882833 1 60373.632101111 2024-03-04T15:10:13.536013+00:00 19994330.290450021625 27869999.999980766326 262864330.290427088737 1 60373.632112656 2024-03-04T15:10:14.533465+00:00 19994330.290459938347 27869999.999900087714 262864330.290356338024 1 60373.632124114 2024-03-04T15:10:15.523418+00:00 19994330.290307413787 27869999.999955207109 262864330.290258914232 1 60373.632135772 2024-03-04T15:10:16.530717+00:00 19994330.290290489793 27869999.999996338040 262864330.290283143520 1 60373.632147304 2024-03-04T15:10:17.527061+00:00 19994330.290344223380 27870000.000097487122 262864330.290437996387 1 60373.632158818 2024-03-04T15:10:18.521889+00:00 19994330.290427755564 27869999.999984800816 262864330.290408849716 1 60373.632170477 2024-03-04T15:10:19.529189+00:00 19994330.290160682052 27869999.999907173216 262864330.290064156055 1 60373.632181982 2024-03-04T15:10:20.523203+00:00 19994330.290286429226 27869999.999847713858 262864330.290130436420 1 60373.632193785 2024-03-04T15:10:21.543028+00:00 19994330.290523461998 27870000.000022307038 262864330.290542066097 1 60373.632205128 2024-03-04T15:10:22.523022+00:00 19994330.290114980191 27870000.000131446868 262864330.290242731571 1 60373.632216700 2024-03-04T15:10:23.522893+00:00 19994330.290539871901 27870000.000099476427 262864330.290635645390 1 60373.632228252 2024-03-04T15:10:24.520986+00:00 19994330.290261127055 27870000.000035878271 262864330.290293306112 1 60373.632239845 2024-03-04T15:10:25.522575+00:00 19994330.290362358093 27869999.999938149005 262864330.290296822786 1 60373.632251448 2024-03-04T15:10:26.525095+00:00 19994330.290170148015 27870000.000104866922 262864330.290271341801 1 60373.632262978 2024-03-04T15:10:27.521261+00:00 19994330.290342386812 27869999.999988745898 262864330.290327429771 1 60373.632274641 2024-03-04T15:10:28.528983+00:00 19994330.290155425668 27869999.999932821840 262864330.290084540844 1 60373.632286125 2024-03-04T15:10:29.521225+00:00 19994330.290266398340 27869999.999890558422 262864330.290153264999 1 60373.632297727 2024-03-04T15:10:30.523589+00:00 19994330.290427412838 27869999.999883010983 262864330.290306717157 1 60373.632309265 2024-03-04T15:10:31.520491+00:00 19994330.290422115475 27870000.000022832304 262864330.290441244841 1 60373.632320937 2024-03-04T15:10:32.528926+00:00 19994330.290007214993 27869999.999990060925 262864330.289993554354 1 60373.632332409 2024-03-04T15:10:33.520147+00:00 19994330.290455434471 27870000.000029984862 262864330.290481716394 1 60373.632344033 2024-03-04T15:10:34.524474+00:00 19994330.290329284966 27869999.999914165586 262864330.290239751339 1 60373.632355673 2024-03-04T15:10:35.530181+00:00 19994330.290249627084 27869999.999997749925 262864330.290243655443 1 60373.632367182 2024-03-04T15:10:36.524489+00:00 19994330.290423870087 27870000.000138215721 262864330.290558397770 1 60373.632378765 2024-03-04T15:10:37.525323+00:00 19994330.290450185537 27869999.999922726303 262864330.290369212627 1 60373.632390331 2024-03-04T15:10:38.524632+00:00 19994330.290217578411 27870000.000032622367 262864330.290246516466 1 60373.632401955 2024-03-04T15:10:39.528887+00:00 19994330.290218971670 27869999.999990303069 262864330.290205597878 1 60373.632413474 2024-03-04T15:10:40.524159+00:00 19994330.290395133197 27869999.999969571829 262864330.290361016989 1 60373.632425066 2024-03-04T15:10:41.525659+00:00 19994330.290093082935 27869999.999912533909 262864330.290001928806 1 60373.632436694 2024-03-04T15:10:42.530357+00:00 19994330.290159277618 27870000.000003866851 262864330.290159463882 1 60373.632448259 2024-03-04T15:10:43.529610+00:00 19994330.290092911571 27869999.999958910048 262864330.290048122406 1 60373.632459790 2024-03-04T15:10:44.525802+00:00 19994330.290314618498 27870000.000062674284 262864330.290373593569 1 60373.632471361 2024-03-04T15:10:45.525554+00:00 19994330.290441621095 27870000.000044427812 262864330.290482372046 1 60373.632482897 2024-03-04T15:10:46.522277+00:00 19994330.290302820504 27869999.999984912574 262864330.290284037590 1 60373.632494509 2024-03-04T15:10:47.525562+00:00 19994330.290251962841 27870000.000072341412 262864330.290320605040 1 60373.632506050 2024-03-04T15:10:48.522695+00:00 19994330.290356598794 27869999.999949719757 262864330.290302634239 1 60373.632517620 2024-03-04T15:10:49.522374+00:00 19994330.289971929044 27869999.999959088862 262864330.289927303791 1 60373.632529250 2024-03-04T15:10:50.527197+00:00 19994330.290452379733 27870000.000047463924 262864330.290496170521 1 60373.632540765 2024-03-04T15:10:51.522105+00:00 19994330.290192499757 27869999.999980643392 262864330.290169417858 1 60373.632552373 2024-03-04T15:10:52.525058+00:00 19994330.290439061821 27869999.999953851104 262864330.290389239788 1 60373.632563955 2024-03-04T15:10:53.525746+00:00 19994330.290296416730 27870000.000020232052 262864330.290312945843 1 60373.632575488 2024-03-04T15:10:54.522154+00:00 19994330.290386170149 27870000.000033147633 262864330.290415614843 1 60373.632587043 2024-03-04T15:10:55.520489+00:00 19994330.290373954922 27869999.999989122152 262864330.290359377861 1 60373.632598636 2024-03-04T15:10:56.522154+00:00 19994330.290423944592 27870000.000051107258 262864330.290471374989 1 60373.632610193 2024-03-04T15:10:57.520613+00:00 19994330.290405437350 27870000.000009786338 262864330.290411531925 1 60373.632621822 2024-03-04T15:10:58.525396+00:00 19994330.290315825492 27870000.000042848289 262864330.290354996920 1 60373.632633350 2024-03-04T15:10:59.521451+00:00 19994330.290241632611 27869999.999988391995 262864330.290226310492 1 60373.632644951 2024-03-04T15:11:00.523764+00:00 19994330.290509045124 27870000.000075437129 262864330.290580779314 1 60373.632656731 2024-03-04T15:11:01.541555+00:00 19994330.290298942477 27869999.999918784946 262864330.290214031935 1 60373.632668086 2024-03-04T15:11:02.522682+00:00 19994330.290375683457 27869999.999947503209 262864330.290319472551 1 60373.632679680 2024-03-04T15:11:03.524369+00:00 19994330.290387246758 27869999.999928157777 262864330.290311694145 1 60373.632691300 2024-03-04T15:11:04.528341+00:00 19994330.290445830673 27869999.999991871417 262864330.290434002876 1 60373.632702815 2024-03-04T15:11:05.523223+00:00 19994330.290103934705 27869999.999962110072 262864330.290062367916 1 60373.632714452 2024-03-04T15:11:06.528638+00:00 19994330.290192697197 27870000.000001922250 262864330.290190905333 1 60373.632725988 2024-03-04T15:11:07.525323+00:00 19994330.290252834558 27870000.000008113682 262864330.290257245302 1 60373.632737606 2024-03-04T15:11:08.529165+00:00 19994330.290204942226 27869999.999873351306 262864330.290074586868 1 60373.632749153 2024-03-04T15:11:09.526868+00:00 19994330.290251813829 27870000.000022087246 262864330.290270209312 1 60373.632760737 2024-03-04T15:11:10.527661+00:00 19994330.290234144777 27869999.999987348914 262864330.290217816830 1 60373.632772316 2024-03-04T15:11:11.528120+00:00 19994330.290458209813 27870000.000037178397 262864330.290491700172 1 60373.632783862 2024-03-04T15:11:12.525658+00:00 19994330.290515244007 27870000.000138558447 262864330.290650099516 1 60373.632795413 2024-03-04T15:11:13.523670+00:00 19994330.290336176753 27869999.999997965991 262864330.290330469608 1 60373.632807111 2024-03-04T15:11:14.534373+00:00 19994330.290419872850 27870000.000016275793 262864330.290432453156 1 60373.632818615 2024-03-04T15:11:15.528313+00:00 19994330.290230400860 27869999.999993532896 262864330.290220230818 1 60373.632830303 2024-03-04T15:11:16.538197+00:00 19994330.290489193052 27869999.999933153391 262864330.290418654680 1 60373.632841753 2024-03-04T15:11:17.527490+00:00 19994330.290131837130 27869999.999998200685 262864330.290126353502 1 60373.632853393 2024-03-04T15:11:18.533174+00:00 19994330.290403384715 27870000.000005275011 262864330.290404975414 1 60373.632864959 2024-03-04T15:11:19.532431+00:00 19994330.290159109980 27870000.000202581286 262864330.290358006954 1 60373.632876456 2024-03-04T15:11:20.525807+00:00 19994330.290313974023 27870000.000192973763 262864330.290503263474 1 60373.632888025 2024-03-04T15:11:21.525330+00:00 19994330.290300961584 27869999.999946501106 262864330.290243774652 1 60373.632899614 2024-03-04T15:11:22.526655+00:00 19994330.290262784809 27870000.000003382564 262864330.290262490511 1 60373.632911314 2024-03-04T15:11:23.537519+00:00 19994330.290251780301 27869999.999934345484 262864330.290182441473 1 60373.632923054 2024-03-04T15:11:24.551821+00:00 19994330.290251411498 27870000.000009648502 262864330.290257364511 1 60373.632934407 2024-03-04T15:11:25.532773+00:00 19994330.290220055729 27869999.999919522554 262864330.290135890245 1 60373.632946179 2024-03-04T15:11:26.549865+00:00 19994330.290426231921 27869999.999952387065 262864330.290374904871 1 60373.632957574 2024-03-04T15:11:27.534386+00:00 19994330.290407080203 27869999.999969545752 262864330.290372937918 1 60373.632969219 2024-03-04T15:11:28.540508+00:00 19994330.290430985391 27870000.000118691474 262864330.290546000004 1 60373.632980576 2024-03-04T15:11:29.521796+00:00 19994330.290326155722 27869999.999960172921 262864330.290282636881 1 60373.632992241 2024-03-04T15:11:30.529591+00:00 19994330.290450870991 27870000.000097267330 262864330.290544450283 1 60373.633003751 2024-03-04T15:11:31.524093+00:00 19994330.290059283376 27869999.999928902835 262864330.289984464645 1 60373.633015372 2024-03-04T15:11:32.528111+00:00 19994330.290610328317 27870000.000045165420 262864330.290651798248 1 60373.633026960 2024-03-04T15:11:33.529342+00:00 19994330.290167264640 27869999.999993875623 262864330.290157437325 1 60373.633038598 2024-03-04T15:11:34.534891+00:00 19994330.290453556925 27869999.999926745892 262864330.290376603603 1 60373.633050066 2024-03-04T15:11:35.525732+00:00 19994330.290471017361 27869999.999936912209 262864330.290404230356 1 60373.633061653 2024-03-04T15:11:36.526845+00:00 19994330.290237352252 27869999.999961607158 262864330.290195286274 1 60373.633073339 2024-03-04T15:11:37.536463+00:00 19994330.290569197387 27870000.000084523112 262864330.290650010109 1 60373.633084925 2024-03-04T15:11:38.537533+00:00 19994330.290160719305 27870000.000050596893 262864330.290207624435 1 60373.633096430 2024-03-04T15:11:39.531530+00:00 19994330.290349513292 27870000.000134836882 262864330.290480643511 1 60373.633107959 2024-03-04T15:11:40.527691+00:00 19994330.290325902402 27870000.000084239990 262864330.290406465530 1 60373.633119554 2024-03-04T15:11:41.529457+00:00 19994330.290230121464 27869999.999901548028 262864330.290127962828 1 60373.633131232 2024-03-04T15:11:42.538478+00:00 19994330.290264062583 27869999.999913830310 262864330.290174216032 1 60373.633142740 2024-03-04T15:11:43.532724+00:00 19994330.290511313826 27869999.999863162637 262864330.290370762348 1 60373.633154262 2024-03-04T15:11:44.528218+00:00 19994330.290224142373 27869999.999929469079 262864330.290149897337 1 60373.633165822 2024-03-04T15:11:45.527017+00:00 19994330.290824227035 27869999.999975878745 262864330.290796428919 1 60373.633177447 2024-03-04T15:11:46.531419+00:00 19994330.290416080505 27869999.999925844371 262864330.290338248014 1 60373.633188976 2024-03-04T15:11:47.527472+00:00 19994330.290061052889 27870000.000015195459 262864330.290072560310 1 60373.633200486 2024-03-04T15:11:48.521984+00:00 19994330.290065217763 27869999.999999284744 262864330.290060818195 1 60373.633212142 2024-03-04T15:11:49.529060+00:00 19994330.290413148701 27869999.999994043261 262864330.290403485298 1 60373.633223882 2024-03-04T15:11:50.543380+00:00 19994330.290139500052 27869999.999980404973 262864330.290116190910 1 60373.633235481 2024-03-04T15:11:51.545535+00:00 19994330.290209468454 27869999.999998159707 262864330.290203928947 1 60373.633246793 2024-03-04T15:11:52.522975+00:00 19994330.290476154536 27869999.999907676131 262864330.290380120277 1 60373.633258434 2024-03-04T15:11:53.528750+00:00 19994330.290272288024 27870000.000003922731 262864330.290272533894 1 60373.633269990 2024-03-04T15:11:54.527103+00:00 19994330.290496710688 27870000.000055711716 262864330.290548712015 1 60373.633281789 2024-03-04T15:11:55.546593+00:00 19994330.290094427764 27870000.000072766095 262864330.290163516998 1 60373.633293170 2024-03-04T15:11:56.529877+00:00 19994330.290447294712 27869999.999796528369 262864330.290240138769 1 60373.633304716 2024-03-04T15:11:57.527460+00:00 19994330.290133830160 27870000.000009831041 262864330.290139973164 1 60373.633316304 2024-03-04T15:11:58.528637+00:00 19994330.290351253003 27869999.999977342784 262864330.290324896574 1 60373.633327883 2024-03-04T15:11:59.529045+00:00 19994330.290603328496 27869999.999757833779 262864330.290357470512 1 60373.633339410 2024-03-04T15:12:00.525048+00:00 19994330.290255788714 27870000.000031784177 262864330.290283858776 1 60373.633351075 2024-03-04T15:12:01.532919+00:00 19994330.290675595403 27870000.000136908144 262864330.290808796883 1 60373.633362684 2024-03-04T15:12:02.535938+00:00 19994330.290300805122 27870000.000106703490 262864330.290403813124 1 60373.633374128 2024-03-04T15:12:03.524604+00:00 19994330.290378186852 27869999.999995078892 262864330.290369570255 1 60373.633385722 2024-03-04T15:12:04.526329+00:00 19994330.290327697992 27870000.000120591372 262864330.290444582701 1 60373.633397389 2024-03-04T15:12:05.534397+00:00 19994330.290386039764 27869999.999903041869 262864330.290285408497 1 60373.633408958 2024-03-04T15:12:06.534003+00:00 19994330.290469940752 27869999.999985855073 262864330.290452092886 1 60373.633420656 2024-03-04T15:12:07.544725+00:00 19994330.290259573609 27870000.000054989010 262864330.290310859680 1 60373.633432055 2024-03-04T15:12:08.529571+00:00 19994330.290270984173 27869999.999817568809 262864330.290084868670 1 60373.633443663 2024-03-04T15:12:09.532508+00:00 19994330.290404275060 27870000.000009875745 262864330.290410459042 1 60373.633455214 2024-03-04T15:12:10.530445+00:00 19994330.290312144905 27869999.999958485365 262864330.290266931057 1 60373.633466737 2024-03-04T15:12:11.526092+00:00 19994330.290539156646 27870000.000026982278 262864330.290562421083 1 60373.633478395 2024-03-04T15:12:12.533348+00:00 19994330.290257949382 27870000.000035285950 262864330.290289551020 1 60373.633489921 2024-03-04T15:12:13.529193+00:00 19994330.290454361588 27870000.000112257898 262864330.290562927723 1 60373.633501618 2024-03-04T15:12:14.539791+00:00 19994330.290248837322 27870000.000152137130 262864330.290397286415 1 60373.633513221 2024-03-04T15:12:15.542300+00:00 19994330.290176779032 27869999.999786883593 262864330.289959967136 1 60373.633524559 2024-03-04T15:12:16.521951+00:00 19994330.290414407849 27869999.999981079251 262864330.290391802788 1 60373.633536448 2024-03-04T15:12:17.549107+00:00 19994330.290310852230 27869999.999919954687 262864330.290227115154 1 60373.633547762 2024-03-04T15:12:18.526690+00:00 19994330.290372025222 27870000.000131703913 262864330.290500015020 1 60373.633559284 2024-03-04T15:12:19.522146+00:00 19994330.290377214551 27869999.999983582646 262864330.290357112885 1 60373.633570854 2024-03-04T15:12:20.521799+00:00 19994330.290371198207 27869999.999909251928 262864330.290276765823 1 60373.633582581 2024-03-04T15:12:21.535001+00:00 19994330.290525306016 27870000.000041209161 262864330.290562838316 1 60373.633594082 2024-03-04T15:12:22.528695+00:00 19994330.290315274149 27869999.999903596938 262864330.290215164423 1 60373.633605653 2024-03-04T15:12:23.528405+00:00 19994330.290301688015 27869999.999966964126 262864330.290264964104 1 60373.633617211 2024-03-04T15:12:24.527016+00:00 19994330.290204666555 27870000.000078573823 262864330.290279537439 1 60373.633628704 2024-03-04T15:12:25.520049+00:00 19994330.290446981788 27870000.000015962869 262864330.290459275246 1 60373.633640299 2024-03-04T15:12:26.521783+00:00 19994330.290124438703 27869999.999875534326 262864330.289996296167 1 60373.633651878 2024-03-04T15:12:27.522278+00:00 19994330.290329042822 27870000.000016827136 262864330.290342181921 1 60373.633663496 2024-03-04T15:12:28.526107+00:00 19994330.290457788855 27870000.000000409782 262864330.290454506874 1 60373.633675048 2024-03-04T15:12:29.524165+00:00 19994330.290395855904 27869999.999960139394 262864330.290352284908 1 60373.633686622 2024-03-04T15:12:30.524111+00:00 19994330.290169913322 27870000.000075642020 262864330.290241867304 1 60373.633698242 2024-03-04T15:12:31.528081+00:00 19994330.290645986795 27870000.000007573515 262864330.290649861097 1 60373.633709752 2024-03-04T15:12:32.522538+00:00 19994330.290154356509 27869999.999976046383 262864330.290126711130 1 60373.633721355 2024-03-04T15:12:33.525102+00:00 19994330.290446572006 27869999.999874729663 262864330.290317624807 1 60373.633732887 2024-03-04T15:12:34.521412+00:00 19994330.290155619383 27870000.000055875629 262864330.290207803249 1 60373.633744475 2024-03-04T15:12:35.522603+00:00 19994330.290306553245 27869999.999962408096 262864330.290265262127 1 60373.633756144 2024-03-04T15:12:36.530808+00:00 19994330.290222499520 27870000.000115644187 262864330.290334433317 1 60373.633767636 2024-03-04T15:12:37.523811+00:00 19994330.290347822011 27869999.999872315675 262864330.290216445923 1 60373.633779202 2024-03-04T15:12:38.523064+00:00 19994330.290244411677 27870000.000076752156 262864330.290317445993 1 60373.633790824 2024-03-04T15:12:39.527208+00:00 19994330.290429048240 27869999.999962318689 262864330.290387690067 1 60373.633802339 2024-03-04T15:12:40.522029+00:00 19994330.290461789817 27869999.999967344105 262864330.290425419807 1 60373.633813903 2024-03-04T15:12:41.521227+00:00 19994330.290412116796 27869999.999892715365 262864330.290301144123 1 60373.633825519 2024-03-04T15:12:42.524865+00:00 19994330.290268987417 27870000.000017922372 262864330.290283203125 1 60373.633837065 2024-03-04T15:12:43.522446+00:00 19994330.290183894336 27870000.000088103116 262864330.290268301964 1 60373.633848617 2024-03-04T15:12:44.520506+00:00 19994330.290604554117 27870000.000090461224 262864330.290691316128 1 60373.633860346 2024-03-04T15:12:45.533867+00:00 19994330.290065165609 27870000.000056840479 262864330.290118306875 1 60373.633871796 2024-03-04T15:12:46.523167+00:00 19994330.290364947170 27870000.000075735152 262864330.290436983109 1 60373.633883367 2024-03-04T15:12:47.522912+00:00 19994330.290535643697 27869999.999979469925 262864330.290511429310 1 60373.633895063 2024-03-04T15:12:48.533407+00:00 19994330.290205359459 27869999.999985426664 262864330.290187090635 1 60373.633906643 2024-03-04T15:12:49.534000+00:00 19994330.290462639183 27870000.000082515180 262864330.290541470051 1 60373.633918175 2024-03-04T15:12:50.530303+00:00 19994330.290136296302 27869999.999944675714 262864330.290077298880 1 60373.633929863 2024-03-04T15:12:51.540159+00:00 19994330.290222145617 27870000.000030081719 262864330.290248513222 1 60373.633941356 2024-03-04T15:12:52.533162+00:00 19994330.290389437228 27869999.999945480376 262864330.290331244469 1 60373.633952859 2024-03-04T15:12:53.527034+00:00 19994330.290300980210 27869999.999989081174 262864330.290286362171 1 60373.633964675 2024-03-04T15:12:54.547900+00:00 19994330.290391046554 27869999.999948184937 262864330.290335536003 1 60373.633976012 2024-03-04T15:12:55.527467+00:00 19994330.290468867868 27869999.999988254160 262864330.290453433990 1 60373.633987569 2024-03-04T15:12:56.525995+00:00 19994330.290216553956 27870000.000039465725 262864330.290252327919 1 60373.633999208 2024-03-04T15:12:57.531524+00:00 19994330.290469478816 27870000.000047914684 262864330.290513694286 1 60373.634010772 2024-03-04T15:12:58.530697+00:00 19994330.290201943368 27870000.000016387552 262864330.290214627981 1 60373.634022277 2024-03-04T15:12:59.524767+00:00 19994330.290427289903 27869999.999805957079 262864330.290229558945 1 60373.634033858 2024-03-04T15:13:00.525293+00:00 19994330.290210887790 27870000.000024892390 262864330.290232062340 1 60373.634045517 2024-03-04T15:13:01.532672+00:00 19994330.290297355503 27869999.999886218458 262864330.290179878473 1 60373.634057035 2024-03-04T15:13:02.527779+00:00 19994330.290257863700 27870000.000066492707 262864330.290320664644 1 60373.634068545 2024-03-04T15:13:03.522305+00:00 19994330.290204271674 27870000.000082977116 262864330.290283560753 1 60373.634080158 2024-03-04T15:13:04.525612+00:00 19994330.290326360613 27869999.999891661108 262864330.290214329958 1 60373.634091741 2024-03-04T15:13:05.526436+00:00 19994330.290439631790 27870000.000114943832 262864330.290550887585 1 60373.634103349 2024-03-04T15:13:06.529358+00:00 19994330.290185756981 27869999.999961104244 262864330.290143162012 1 60373.634114855 2024-03-04T15:13:07.523475+00:00 19994330.290391210467 27870000.000074114650 262864330.290461629629 1 60373.634126421 2024-03-04T15:13:08.522791+00:00 19994330.290224574506 27870000.000017404556 262864330.290238291025 1 60373.634137972 2024-03-04T15:13:09.520791+00:00 19994330.290342401713 27870000.000078488141 262864330.290417194366 1 60373.634149633 2024-03-04T15:13:10.528310+00:00 19994330.290454275906 27869999.999898176640 262864330.290348738432 1 60373.634161116 2024-03-04T15:13:11.520389+00:00 19994330.290202911943 27869999.999897982925 262864330.290097206831 1 60373.634172781 2024-03-04T15:13:12.528294+00:00 19994330.290372591466 27869999.999937400222 262864330.290306299925 1 60373.634184308 2024-03-04T15:13:13.524261+00:00 19994330.290619716048 27869999.999937839806 262864330.290553867817 1 60373.634195940 2024-03-04T15:13:14.529236+00:00 19994330.290226720273 27869999.999958787113 262864330.290181815624 1 60373.634207524 2024-03-04T15:13:15.530126+00:00 19994330.290378645062 27869999.999958429486 262864330.290333390236 1 60373.634219199 2024-03-04T15:13:16.538784+00:00 19994330.290036123246 27870000.000052470714 262864330.290084898472 1 60373.634230725 2024-03-04T15:13:17.534645+00:00 19994330.290466327220 27869999.999980632216 262864330.290443271399 1 60373.634242165 2024-03-04T15:13:18.523023+00:00 19994330.290303442627 27870000.000202830881 262864330.290502578020 1 60373.634253861 2024-03-04T15:13:19.533570+00:00 19994330.290100190789 27869999.999742779881 262864330.289839267731 1 60373.634265392 2024-03-04T15:13:20.529893+00:00 19994330.290496554226 27869999.999840795994 262864330.290333658457 1 60373.634277076 2024-03-04T15:13:21.539381+00:00 19994330.290303014219 27870000.000128582120 262864330.290427893400 1 60373.634288467 2024-03-04T15:13:22.523492+00:00 19994330.290409713984 27870000.000129453838 262864330.290535479784 1 60373.634300080 2024-03-04T15:13:23.526880+00:00 19994330.290314931422 27869999.999993883073 262864330.290305137634 1 60373.634311686 2024-03-04T15:13:24.529696+00:00 19994330.290425572544 27869999.999974206090 262864330.290396064520 1 60373.634323284 2024-03-04T15:13:25.531781+00:00 19994330.290246542543 27870000.000028304756 262864330.290271162987 1 60373.634334818 2024-03-04T15:13:26.528310+00:00 19994330.290261197835 27869999.999929592013 262864330.290187120438 1 60373.634346384 2024-03-04T15:13:27.527581+00:00 19994330.290530443192 27870000.000068325549 262864330.290595084429 1 60373.634357993 2024-03-04T15:13:28.530542+00:00 19994330.290156867355 27869999.999901812524 262864330.290054976940 1 60373.634369586 2024-03-04T15:13:29.532232+00:00 19994330.290232066065 27870000.000169813633 262864330.290398180485 1 60373.634381284 2024-03-04T15:13:30.542918+00:00 19994330.290416896343 27870000.000058069825 262864330.290471255779 1 60373.634392732 2024-03-04T15:13:31.532061+00:00 19994330.290322959423 27869999.999968357384 262864330.290287613869 1 60373.634404636 2024-03-04T15:13:32.560514+00:00 19994330.290039483458 27869999.999981205910 262864330.290016978979 1 60373.634415881 2024-03-04T15:13:33.532146+00:00 19994330.290325127542 27869999.999902006239 262864330.290223449469 1 60373.634427474 2024-03-04T15:13:34.533783+00:00 19994330.290302366018 27869999.999991673976 262864330.290290355682 1 60373.634439191 2024-03-04T15:13:35.546117+00:00 19994330.290339365602 27869999.999973531812 262864330.290309190750 1 60373.634450590 2024-03-04T15:13:36.530994+00:00 19994330.290006957948 27869999.999976098537 262864330.289979368448 1 60373.634462104 2024-03-04T15:13:37.525762+00:00 19994330.290310587734 27870000.000039730221 262864330.290346622467 1 60373.634473951 2024-03-04T15:13:38.549359+00:00 19994330.290362842381 27870000.000004667789 262864330.290363818407 1 60373.634485387 2024-03-04T15:13:39.537453+00:00 19994330.290422145277 27869999.999950725585 262864330.290369182825 1 60373.634496847 2024-03-04T15:13:40.527583+00:00 19994330.290341954678 27870000.000037420541 262864330.290375679731 1 60373.634508504 2024-03-04T15:13:41.534695+00:00 19994330.290238283575 27870000.000057186931 262864330.290291786194 1 60373.634519979 2024-03-04T15:13:42.526230+00:00 19994330.290238603950 27870000.000032261014 262864330.290267169476 1 60373.634531613 2024-03-04T15:13:43.531381+00:00 19994330.290297206491 27870000.000004932284 262864330.290298461914 1 60373.634543281 2024-03-04T15:13:44.539507+00:00 19994330.290486782789 27869999.999983057380 262864330.290466159582 1 60373.634554871 2024-03-04T15:13:45.540852+00:00 19994330.290314357728 27869999.999964769930 262864330.290275424719 1 60373.634566315 2024-03-04T15:13:46.529624+00:00 19994330.290113821626 27869999.999972097576 262864330.290082216263 1 60373.634577825 2024-03-04T15:13:47.524101+00:00 19994330.290569897741 27869999.999922882766 262864330.290489077568 1 60373.634589592 2024-03-04T15:13:48.540751+00:00 19994330.290440574288 27870000.000029947609 262864330.290466845036 1 60373.634601044 2024-03-04T15:13:49.530170+00:00 19994330.290328755975 27869999.999998252839 262864330.290323317051 1 60373.634612630 2024-03-04T15:13:50.531233+00:00 19994330.290307767689 27869999.999963678420 262864330.290267735720 1 60373.634624107 2024-03-04T15:13:51.522837+00:00 19994330.290116220713 27869999.999988775700 262864330.290101289749 1 60373.634635734 2024-03-04T15:13:52.527415+00:00 19994330.290465686470 27869999.999982375652 262864330.290444374084 1 60373.634647439 2024-03-04T15:13:53.538700+00:00 19994330.290359657258 27869999.999977413565 262864330.290333360434 1 60373.634658935 2024-03-04T15:13:54.532027+00:00 19994330.290216002613 27869999.999994769692 262864330.290207058191 1 60373.634670485 2024-03-04T15:13:55.529925+00:00 19994330.290317289531 27869999.999941956252 262864330.290255546570 1 60373.634682029 2024-03-04T15:13:56.527303+00:00 19994330.290283117443 27869999.999921627343 262864330.290201038122 1 60373.634693647 2024-03-04T15:13:57.531062+00:00 19994330.290341649204 27869999.999913107604 262864330.290251046419 1 60373.634705353 2024-03-04T15:13:58.542507+00:00 19994330.290166832507 27869999.999902073294 262864330.290065199137 1 60373.634716726 2024-03-04T15:13:59.525128+00:00 19994330.290241461247 27870000.000108636916 262864330.290346384048 1 60373.634728444 2024-03-04T15:14:00.537565+00:00 19994330.290414039046 27870000.000145025551 262864330.290555357933 1 60373.634739957 2024-03-04T15:14:01.532296+00:00 19994330.290253084153 27869999.999884769320 262864330.290134161711 1 60373.634751540 2024-03-04T15:14:02.533016+00:00 19994330.290369544178 27870000.000101566315 262864330.290467411280 1 60373.634763123 2024-03-04T15:14:03.533845+00:00 19994330.290198549628 27870000.000002127141 262864330.290196955204 1 60373.634774570 2024-03-04T15:14:04.522877+00:00 19994330.290358562022 27870000.000022511929 262864330.290377378464 1 60373.634786201 2024-03-04T15:14:05.527773+00:00 19994330.290361035615 27869999.999991700053 262864330.290349066257 1 60373.634797804 2024-03-04T15:14:06.530226+00:00 19994330.290199417621 27870000.000006392598 262864330.290202111006 1 60373.634809371 2024-03-04T15:14:07.529609+00:00 19994330.290513571352 27870000.000008836389 262864330.290518701077 1 60373.634820894 2024-03-04T15:14:08.525284+00:00 19994330.290055561811 27869999.999981041998 262864330.290032923222 1 60373.634832491 2024-03-04T15:14:09.527183+00:00 19994330.290296871215 27869999.999975416809 262864330.290268599987 1 60373.634844047 2024-03-04T15:14:10.525656+00:00 19994330.290316566825 27870000.000068057328 262864330.290380954742 1 60373.634855630 2024-03-04T15:14:11.526473+00:00 19994330.290199156851 27870000.000136669725 262864330.290332138538 1 60373.634867309 2024-03-04T15:14:12.535467+00:00 19994330.290425550193 27869999.999803259969 262864330.290225088596 1 60373.634879034 2024-03-04T15:14:13.548564+00:00 19994330.290348082781 27870000.000002745539 262864330.290347129107 1 60373.634890306 2024-03-04T15:14:14.522456+00:00 19994330.290357001126 27869999.999999292195 262864330.290352582932 1 60373.634901902 2024-03-04T15:14:15.524305+00:00 19994330.290297973901 27870000.000003501773 262864330.290297806263 1 60373.634913524 2024-03-04T15:14:16.528440+00:00 19994330.290098421276 27870000.000031813979 262864330.290126562119 1 60373.634925066 2024-03-04T15:14:17.525754+00:00 19994330.290232956409 27870000.000064086169 262864330.290293335915 1 60373.634936608 2024-03-04T15:14:18.522926+00:00 19994330.290282897651 27869999.999905228615 262864330.290184438229 1 60373.634948174 2024-03-04T15:14:19.522280+00:00 19994330.290200203657 27869999.999765645713 262864330.289962142706 1 60373.634959757 2024-03-04T15:14:20.523018+00:00 19994330.290295068175 27869999.999968416989 262864330.290259778500 1 60373.634971337 2024-03-04T15:14:21.523551+00:00 19994330.290342763066 27869999.999914135784 262864330.290253221989 1 60373.634982934 2024-03-04T15:14:22.525473+00:00 19994330.290409609675 27870000.000151731074 262864330.290557622910 1 60373.634994521 2024-03-04T15:14:23.526594+00:00 19994330.290199354291 27869999.999958757311 262864330.290154397488 1 60373.635006074 2024-03-04T15:14:24.524800+00:00 19994330.290491569787 27870000.000041000545 262864330.290528893471 1 60373.635017644 2024-03-04T15:14:25.524398+00:00 19994330.290268771350 27870000.000081151724 262864330.290346235037 1 60373.635029227 2024-03-04T15:14:26.525158+00:00 19994330.290318720043 27870000.000056982040 262864330.290372014046 1 60373.635040768 2024-03-04T15:14:27.522415+00:00 19994330.290266424417 27869999.999980397522 262864330.290243119001 1 60373.635052335 2024-03-04T15:14:28.521709+00:00 19994330.290390308946 27869999.999866113067 262864330.290252745152 1 60373.635063918 2024-03-04T15:14:29.522543+00:00 19994330.290410086513 27869999.999934360385 262864330.290340781212 1 60373.635075492 2024-03-04T15:14:30.522535+00:00 19994330.290302246809 27869999.999896153808 262864330.290194720030 1 60373.635087096 2024-03-04T15:14:31.525051+00:00 19994330.290072541684 27870000.000061675906 262864330.290130525827 1 60373.635098643 2024-03-04T15:14:32.522744+00:00 19994330.290265567601 27870000.000066895038 262864330.290328770876 1 60373.635110183 2024-03-04T15:14:33.519781+00:00 19994330.290228012949 27869999.999992035329 262864330.290216356516 1 60373.635121785 2024-03-04T15:14:34.522179+00:00 19994330.290478110313 27870000.000016927719 262864330.290491342545 1 60373.635133363 2024-03-04T15:14:35.522609+00:00 19994330.290378723294 27869999.999890357256 262864330.290265381336 1 60373.635144947 2024-03-04T15:14:36.523414+00:00 19994330.290100153536 27870000.000117182732 262864330.290213644505 1 60373.635156577 2024-03-04T15:14:37.528302+00:00 19994330.290286343545 27869999.999858245254 262864330.290140897036 1 60373.635168068 2024-03-04T15:14:38.521046+00:00 19994330.290341265500 27869999.999962739646 262864330.290300309658 1 60373.635179671 2024-03-04T15:14:39.523537+00:00 19994330.290416441858 27869999.999973207712 262864330.290385961533 1 60373.635191218 2024-03-04T15:14:40.521180+00:00 19994330.290260754526 27870000.000032443553 262864330.290289521217 1 60373.635202843 2024-03-04T15:14:41.525635+00:00 19994330.290264222771 27870000.000042412430 262864330.290302932262 1 60373.635214401 2024-03-04T15:14:42.524238+00:00 19994330.290145434439 27870000.000010967255 262864330.290152698755 1 60373.635225942 2024-03-04T15:14:43.521400+00:00 19994330.290232930332 27869999.999899055809 262864330.290128290653 1 60373.635237648 2024-03-04T15:14:44.532791+00:00 19994330.290327116847 27870000.000062279403 262864330.290385723114 1 60373.635249136 2024-03-04T15:14:45.525347+00:00 19994330.290107786655 27869999.999978281558 262864330.290082365274 1 60373.635260792 2024-03-04T15:14:46.532402+00:00 19994330.290130492300 27869999.999971073121 262864330.290097862482 1 60373.635272277 2024-03-04T15:14:47.524705+00:00 19994330.290368657559 27870000.000079829246 262864330.290444791317 1 60373.635283927 2024-03-04T15:14:48.531323+00:00 19994330.290106415749 27869999.999920379370 262864330.290023088455 1 60373.635295669 2024-03-04T15:14:49.545786+00:00 19994330.290372647345 27869999.999989926815 262864330.290358871222 1 60373.635307094 2024-03-04T15:14:50.532931+00:00 19994330.290334321558 27869999.999963723123 262864330.290294349194 1 60373.635318589 2024-03-04T15:14:51.526135+00:00 19994330.290520362556 27869999.999953158200 262864330.290469825268 1 60373.635330288 2024-03-04T15:14:52.536913+00:00 19994330.290059395134 27870000.000011872500 262864330.290067553520 1 60373.635341870 2024-03-04T15:14:53.537527+00:00 19994330.290439538658 27870000.000009514391 262864330.290445357561 1 60373.635353413 2024-03-04T15:14:54.534898+00:00 19994330.290669269860 27869999.999927673489 262864330.290593236685 1 60373.635364983 2024-03-04T15:14:55.534574+00:00 19994330.290448259562 27869999.999956361949 262864330.290400922298 1 60373.635376533 2024-03-04T15:14:56.532471+00:00 19994330.290288612247 27869999.999966137111 262864330.290251076221 1 60373.635388442 2024-03-04T15:14:57.561364+00:00 19994330.290348198265 27869999.999978300184 262864330.290322810411 1 60373.635399662 2024-03-04T15:14:58.530804+00:00 19994330.290314212441 27869999.999996785074 262864330.290307283401 1 60373.635411290 2024-03-04T15:14:59.535460+00:00 19994330.290181208402 27870000.000075578690 262864330.290253102779 1 60373.635422832 2024-03-04T15:15:00.532713+00:00 19994330.290338519961 27870000.000031091273 262864330.290365904570 1 60373.635434423 2024-03-04T15:15:01.534122+00:00 19994330.290389530361 27869999.999970089644 262864330.290355920792 1 60373.635445989 2024-03-04T15:15:02.533452+00:00 19994330.290328074247 27870000.000027325004 262864330.290351718664 1 60373.635457591 2024-03-04T15:15:03.535864+00:00 19994330.290000900626 27870000.000007849187 262864330.290005028248 1 60373.635469084 2024-03-04T15:15:04.528831+00:00 19994330.290425710380 27870000.000110261142 262864330.290532290936 1 60373.635480745 2024-03-04T15:15:05.536394+00:00 19994330.290321234614 27869999.999970648438 262864330.290288180113 1 60373.635492195 2024-03-04T15:15:06.525699+00:00 19994330.290297593921 27869999.999899864197 262864330.290193766356 1 60373.635503848 2024-03-04T15:15:07.532438+00:00 19994330.290209837258 27870000.000043701380 262864330.290249824524 1 60373.635515321 2024-03-04T15:15:08.523727+00:00 19994330.290355861187 27870000.000068794936 262864330.290420949459 1 60373.635526931 2024-03-04T15:15:09.526886+00:00 19994330.290356852114 27870000.000097963959 262864330.290451109409 1 60373.635538572 2024-03-04T15:15:10.532567+00:00 19994330.290348991752 27870000.000143483281 262864330.290488779545 1 60373.635550037 2024-03-04T15:15:11.523208+00:00 19994330.290419239551 27869999.999998636544 262864330.290414184332 1 60373.635561707 2024-03-04T15:15:12.531533+00:00 19994330.290349110961 27869999.999736897647 262864330.290082335472 1 60373.635573225 2024-03-04T15:15:13.526657+00:00 19994330.290312249213 27870000.000036224723 262864330.290344804525 1 60373.635584840 2024-03-04T15:15:14.530137+00:00 19994330.290472216904 27870000.000147935003 262864330.290616452694 1 60373.635596342 2024-03-04T15:15:15.523970+00:00 19994330.290235463530 27869999.999895673245 262864330.290127426386 1 60373.635607938 2024-03-04T15:15:16.525862+00:00 19994330.290290180594 27870000.000053860247 262864330.290340334177 1 60373.635619476 2024-03-04T15:15:17.522718+00:00 19994330.290471795946 27870000.000192433596 262864330.290660530329 1 60373.635631110 2024-03-04T15:15:18.527850+00:00 19994330.290482096374 27869999.999962650239 262864330.290441066027 1 60373.635642653 2024-03-04T15:15:19.525205+00:00 19994330.290170505643 27869999.999958477914 262864330.290125310421 1 60373.635654216 2024-03-04T15:15:20.524231+00:00 19994330.290094319731 27869999.999976348132 262864330.290066957474 1 60373.635665766 2024-03-04T15:15:21.522205+00:00 19994330.290054690093 27869999.999937351793 262864330.289988338947 1 60373.635677345 2024-03-04T15:15:22.522616+00:00 19994330.290381919593 27870000.000012580305 262864330.290390789509 1 60373.635688919 2024-03-04T15:15:23.522565+00:00 19994330.290368638933 27869999.999991796911 262864330.290356755257 1 60373.635700497 2024-03-04T15:15:24.522920+00:00 19994330.290086723864 27869999.999939180911 262864330.290022194386 1 60373.635712158 2024-03-04T15:15:25.530473+00:00 19994330.290489222854 27869999.999999154359 262864330.290484696627 1 60373.635723641 2024-03-04T15:15:26.522599+00:00 19994330.290351286530 27870000.000010099262 262864330.290357708931 1 60373.635735229 2024-03-04T15:15:27.523762+00:00 19994330.290502484888 27869999.999979160726 262864330.290477961302 1 60373.635746778 2024-03-04T15:15:28.521659+00:00 19994330.290485948324 27869999.999915849417 262864330.290398091078 1 60373.635758375 2024-03-04T15:15:29.523614+00:00 19994330.290241815150 27869999.999974835664 262864330.290212959051 1 60373.635769926 2024-03-04T15:15:30.521598+00:00 19994330.290329612792 27869999.999938193709 262864330.290264099836 1 60373.635781489 2024-03-04T15:15:31.520667+00:00 19994330.290136523545 27869999.999988336116 262864330.290121167898 1 60373.635793073 2024-03-04T15:15:32.521497+00:00 19994330.290466032922 27870000.000126399100 262864330.290588736534 1 60373.635804638 2024-03-04T15:15:33.520760+00:00 19994330.290271531790 27870000.000008121133 262864330.290275931358 1 60373.635816218 2024-03-04T15:15:34.521228+00:00 19994330.290235277265 27869999.999972067773 262864330.290203660727 1 60373.635827804 2024-03-04T15:15:35.522270+00:00 19994330.290212139487 27869999.999990344048 262864330.290198802948 1 60373.635839417 2024-03-04T15:15:36.525619+00:00 19994330.290223065764 27870000.000015888363 262864330.290235251188 1 60373.635850952 2024-03-04T15:15:37.522279+00:00 19994330.290376264602 27870000.000176768750 262864330.290549337864 1 60373.635862520 2024-03-04T15:15:38.521756+00:00 19994330.290290676057 27870000.000153295696 262864330.290440291166 1 60373.635874111 2024-03-04T15:15:39.523202+00:00 19994330.290232490748 27869999.999990493059 262864330.290219277143 1 60373.635885693 2024-03-04T15:15:40.523884+00:00 19994330.290353175253 27869999.999921318144 262864330.290270805359 1 60373.635897252 2024-03-04T15:15:41.522565+00:00 19994330.290111955255 27869999.999999541789 262864330.290107816458 1 60373.635908866 2024-03-04T15:15:42.526052+00:00 19994330.290392424911 27870000.000022999942 262864330.290411740541 1 60373.635920533 2024-03-04T15:15:43.534073+00:00 19994330.290436003357 27869999.999927461147 262864330.290359765291 1 60373.635932059 2024-03-04T15:15:44.529951+00:00 19994330.290487013757 27870000.000082157552 262864330.290565490723 1 60373.635943759 2024-03-04T15:15:45.540751+00:00 19994330.290431160480 27869999.999947119504 262864330.290374606848 1 60373.635955133 2024-03-04T15:15:46.523549+00:00 19994330.290244325995 27869999.999869678169 262864330.290110290051 1 60373.635967478 2024-03-04T15:15:47.590119+00:00 19994330.290434207767 27869999.999939329922 262864330.290369838476 1 60373.635978357 2024-03-04T15:15:48.530082+00:00 19994330.290196094662 27870000.000027362257 262864330.290219753981 1 60373.635989986 2024-03-04T15:15:49.534775+00:00 19994330.290159422904 27870000.000039611012 262864330.290195345879 1 60373.636001488 2024-03-04T15:15:50.528588+00:00 19994330.290184341371 27869999.999965615571 262864330.290146261454 1 60373.636013123 2024-03-04T15:15:51.533849+00:00 19994330.290376018733 27869999.999990839511 262864330.290363162756 1 60373.636024701 2024-03-04T15:15:52.534221+00:00 19994330.290173489600 27869999.999993696809 262864330.290163487196 1 60373.636036315 2024-03-04T15:15:53.537654+00:00 19994330.290325842798 27870000.000026334077 262864330.290348500013 1 60373.636047846 2024-03-04T15:15:54.533880+00:00 19994330.290138993412 27870000.000043887645 262864330.290179193020 1 60373.636059404 2024-03-04T15:15:55.532558+00:00 19994330.290320537984 27869999.999874111265 262864330.290190964937 1 60373.636070887 2024-03-04T15:15:56.524643+00:00 19994330.290456876159 27870000.000049337745 262864330.290502548218 1 60373.636082456 2024-03-04T15:15:57.524204+00:00 19994330.290202535689 27870000.000023990870 262864330.290222823620 1 60373.636094086 2024-03-04T15:15:58.529005+00:00 19994330.290349047631 27869999.999924272299 262864330.290269613266 1 60373.636105763 2024-03-04T15:15:59.537889+00:00 19994330.290133956820 27869999.999881602824 262864330.290011852980 1 60373.636117343 2024-03-04T15:16:00.538472+00:00 19994330.290101800114 27870000.000111319125 262864330.290209412575 1 60373.636128886 2024-03-04T15:16:01.535706+00:00 19994330.290259573609 27869999.999979514629 262864330.290235400200 1 60373.636140396 2024-03-04T15:16:02.530215+00:00 19994330.290494527668 27869999.999919991940 262864330.290410816669 1 60373.636151873 2024-03-04T15:16:03.521778+00:00 19994330.290258746594 27869999.999837949872 262864330.290092974901 1 60373.636163473 2024-03-04T15:16:04.524094+00:00 19994330.290309250355 27870000.000092837960 262864330.290398389101 1 60373.636175063 2024-03-04T15:16:05.525379+00:00 19994330.290398359299 27870000.000002190471 262864330.290396869183 1 60373.636186706 2024-03-04T15:16:06.531368+00:00 19994330.290236387402 27870000.000028442591 262864330.290261119604 1 60373.636198336 2024-03-04T15:16:07.536228+00:00 19994330.290225774050 27869999.999972946942 262864330.290195018053 1 60373.636209856 2024-03-04T15:16:08.531595+00:00 19994330.290310740471 27869999.999987259507 262864330.290294289589 1 60373.636221340 2024-03-04T15:16:09.523762+00:00 19994330.290259703994 27870000.000032257289 262864330.290288269520 1 60373.636232974 2024-03-04T15:16:10.528983+00:00 19994330.290489137173 27870000.000063754618 262864330.290549188852 1 60373.636244548 2024-03-04T15:16:11.528991+00:00 19994330.290298923850 27870000.000071991235 262864330.290367245674 1 60373.636256100 2024-03-04T15:16:12.527005+00:00 19994330.290517278016 27870000.000069666654 262864330.290583252907 1 60373.636267807 2024-03-04T15:16:13.538546+00:00 19994330.290175601840 27870000.000000577420 262864330.290172457695 1 60373.636279232 2024-03-04T15:16:14.525652+00:00 19994330.290191363543 27869999.999985802919 262864330.290173470974 1 60373.636290775 2024-03-04T15:16:15.522941+00:00 19994330.290415290743 27870000.000023785979 262864330.290435373783 1 60373.636302678 2024-03-04T15:16:16.551405+00:00 19994330.290238950402 27869999.999960318208 262864330.290195554495 1 60373.636313903 2024-03-04T15:16:17.521215+00:00 19994330.290298189968 27869999.999811481684 262864330.290105968714 1 60373.636325550 2024-03-04T15:16:18.527563+00:00 19994330.290034927428 27870000.000010568649 262864330.290041804314 1 60373.636337062 2024-03-04T15:16:19.522148+00:00 19994330.290448118001 27869999.999876301736 262864330.290320724249 1 60373.636348646 2024-03-04T15:16:20.523040+00:00 19994330.290263131261 27869999.999999266118 262864330.290258705616 1 60373.636360217 2024-03-04T15:16:21.522771+00:00 19994330.290444854647 27870000.000060833991 262864330.290501981974 1 60373.636372219 2024-03-04T15:16:22.559717+00:00 19994330.290431614965 27869999.999954856932 262864330.290382772684 1 60373.636383391 2024-03-04T15:16:23.524999+00:00 19994330.290099132806 27870000.000052843243 262864330.290148288012 1 60373.636394983 2024-03-04T15:16:24.526546+00:00 19994330.290361385792 27869999.999991528690 262864330.290349215269 1 60373.636406585 2024-03-04T15:16:25.528927+00:00 19994330.290338117629 27870000.000016838312 262864330.290351271629 1 60373.636418121 2024-03-04T15:16:26.525676+00:00 19994330.290272716433 27869999.999955944717 262864330.290224969387 1 60373.636429845 2024-03-04T15:16:27.538623+00:00 19994330.290428675711 27870000.000108849257 262864330.290533810854 1 60373.636441232 2024-03-04T15:16:28.522404+00:00 19994330.290445383638 27870000.000036008656 262864330.290477693081 1 60373.636452830 2024-03-04T15:16:29.524538+00:00 19994330.290266852826 27870000.000005528331 262864330.290268689394 1 60373.636464437 2024-03-04T15:16:30.527333+00:00 19994330.290447168052 27869999.999958064407 262864330.290401548147 1 60373.636475989 2024-03-04T15:16:31.525426+00:00 19994330.290431968868 27870000.000000923872 262864330.290429204702 1 60373.636487556 2024-03-04T15:16:32.524841+00:00 19994330.290243666619 27870000.000049825758 262864330.290289789438 1 60373.636499124 2024-03-04T15:16:33.524300+00:00 19994330.290331974626 27870000.000004153699 262864330.290332436562 1 60373.636510656 2024-03-04T15:16:34.520643+00:00 19994330.290301516652 27870000.000032380223 262864330.290330171585 1 60373.636522289 2024-03-04T15:16:35.525797+00:00 19994330.290381550789 27870000.000002954155 262864330.290380805731 1 60373.636533937 2024-03-04T15:16:36.532152+00:00 19994330.290304448456 27870000.000000577420 262864330.290301322937 1 60373.636545463 2024-03-04T15:16:37.527950+00:00 19994330.290176276118 27869999.999914571643 262864330.290087163448 1 60373.636556958 2024-03-04T15:16:38.521202+00:00 19994330.290496576577 27869999.999925650656 262864330.290418535471 1 60373.636568600 2024-03-04T15:16:39.527081+00:00 19994330.290390472859 27869999.999876860529 262864330.290263622999 1 60373.636580235 2024-03-04T15:16:40.532316+00:00 19994330.290294893086 27869999.999992035329 262864330.290283232927 1 60373.636591749 2024-03-04T15:16:41.527124+00:00 19994330.290331248194 27870000.000056657940 262864330.290384203196 1 60373.636603300 2024-03-04T15:16:42.525090+00:00 19994330.290012732148 27870000.000001430511 262864330.290010452271 1 60373.636614869 2024-03-04T15:16:43.524699+00:00 19994330.290474954993 27869999.999936990440 262864330.290408253670 1 60373.636626527 2024-03-04T15:16:44.531953+00:00 19994330.290632568300 27870000.000056229532 262864330.290685117245 1 60373.636638030 2024-03-04T15:16:45.525838+00:00 19994330.290149625391 27870000.000019080937 262864330.290165007114 1 60373.636649693 2024-03-04T15:16:46.533515+00:00 19994330.290370952338 27870000.000017430633 262864330.290384680033 1 60373.636661701 2024-03-04T15:16:47.570963+00:00 19994330.290207341313 27870000.000118821859 262864330.290322482586 1 60373.636672844 2024-03-04T15:16:48.533723+00:00 19994330.290218800306 27870000.000050477684 262864330.290265589952 1 60373.636684307 2024-03-04T15:16:49.524117+00:00 19994330.290529008955 27869999.999944023788 262864330.290469348431 1 60373.636696078 2024-03-04T15:16:50.541161+00:00 19994330.289987474680 27870000.000010389835 262864330.289994180202 1 60373.636707610 2024-03-04T15:16:51.537559+00:00 19994330.290686342865 27869999.999928545207 262864330.290611177683 1 60373.636719228 2024-03-04T15:16:52.541329+00:00 19994330.290330566466 27869999.999949056655 262864330.290275931358 1 60373.636730682 2024-03-04T15:16:53.530903+00:00 19994330.290119040757 27869999.999914187938 262864330.290029555559 1 60373.636742285 2024-03-04T15:16:54.533375+00:00 19994330.290331747383 27869999.999918121845 262864330.290246188641 1 60373.636753750 2024-03-04T15:16:55.523977+00:00 19994330.290260717273 27870000.000082761049 262864330.290339767933 1 60373.636765451 2024-03-04T15:16:56.534971+00:00 19994330.290371943265 27869999.999958511442 262864330.290326774120 1 60373.636777033 2024-03-04T15:16:57.535650+00:00 19994330.290470641106 27870000.000123709440 262864330.290590643883 1 60373.636788561 2024-03-04T15:16:58.531650+00:00 19994330.290195897222 27870000.000105310231 262864330.290297508240 1 60373.636800094 2024-03-04T15:16:59.528100+00:00 19994330.290353853256 27869999.999979041517 262864330.290329217911 1 60373.636811658 2024-03-04T15:17:00.527257+00:00 19994330.290455859154 27869999.999945789576 262864330.290397942066 1 60373.636823407 2024-03-04T15:17:01.542417+00:00 19994330.290243644267 27869999.999972920865 262864330.290212869644 1 60373.636834803 2024-03-04T15:17:02.526977+00:00 19994330.290164824575 27869999.999933600426 262864330.290094733238 1 60373.636846352 2024-03-04T15:17:03.524856+00:00 19994330.290516097099 27870000.000006321818 262864330.290518730879 1 60373.636857919 2024-03-04T15:17:04.524204+00:00 19994330.290244646370 27870000.000004705042 262864330.290245652199 1 60373.636869484 2024-03-04T15:17:05.523378+00:00 19994330.290131933987 27870000.000007472932 262864330.290135711432 1 60373.636881028 2024-03-04T15:17:06.520823+00:00 19994330.290381181985 27870000.000041604042 262864330.290419101715 1 60373.636892594 2024-03-04T15:17:07.520114+00:00 19994330.290608149022 27870000.000035751611 262864330.290640205145 1 60373.636904197 2024-03-04T15:17:08.522659+00:00 19994330.290211316198 27869999.999981138855 262864330.290188759565 1 60373.636915762 2024-03-04T15:17:09.521858+00:00 19994330.290526762605 27869999.999988567084 262864330.290511608124 1 60373.636927357 2024-03-04T15:17:10.523653+00:00 19994330.290176939219 27869999.999943222851 262864330.290116459131 1 60373.636938993 2024-03-04T15:17:11.528970+00:00 19994330.290415946394 27869999.999989621341 262864330.290401875973 1 60373.636950491 2024-03-04T15:17:12.522369+00:00 19994330.290354840457 27869999.999993558973 262864330.290344715118 1 60373.636962071 2024-03-04T15:17:13.522932+00:00 19994330.290361337364 27870000.000032138079 262864330.290389776230 1 60373.636973749 2024-03-04T15:17:14.531912+00:00 19994330.290394529700 27869999.999923389405 262864330.290314197540 1 60373.636985278 2024-03-04T15:17:15.527991+00:00 19994330.290209345520 27870000.000041868538 262864330.290247529745 1 60373.636996902 2024-03-04T15:17:16.532325+00:00 19994330.290623225272 27870000.000009611249 262864330.290629118681 1 60373.637008883 2024-03-04T15:17:17.567476+00:00 19994330.290227081627 27869999.999973978847 262864330.290197372437 1 60373.637019997 2024-03-04T15:17:18.527791+00:00 19994330.290364462882 27870000.000060193241 262864330.290420979261 1 60373.637031547 2024-03-04T15:17:19.525652+00:00 19994330.289996583015 27870000.000022806227 262864330.290015697479 1 60373.637043211 2024-03-04T15:17:20.533427+00:00 19994330.290516972542 27869999.999953962862 262864330.290467232466 1 60373.637054796 2024-03-04T15:17:21.534378+00:00 19994330.290227983147 27869999.999928716570 262864330.290152996778 1 60373.637066245 2024-03-04T15:17:22.523549+00:00 19994330.290312547237 27869999.999978274107 262864330.290287137032 1 60373.637077838 2024-03-04T15:17:23.525165+00:00 19994330.290465418249 27869999.999874953181 262864330.290336668491 1 60373.637089378 2024-03-04T15:17:24.522223+00:00 19994330.290161918849 27869999.999972987920 262864330.290131211281 1 60373.637101059 2024-03-04T15:17:25.531473+00:00 19994330.290329385549 27870000.000126026571 262864330.290451735258 1 60373.637112546 2024-03-04T15:17:26.523959+00:00 19994330.290377933532 27870000.000019479543 262864330.290393739939 1 60373.637124885 2024-03-04T15:17:27.590062+00:00 19994330.290094766766 27870000.000036712736 262864330.290127784014 1 60373.637135917 2024-03-04T15:17:28.543263+00:00 19994330.290504463017 27870000.000062000006 262864330.290562748909 1 60373.637147279 2024-03-04T15:17:29.524919+00:00 19994330.290280286223 27869999.999974146485 262864330.290250718594 1 60373.637158882 2024-03-04T15:17:30.527383+00:00 19994330.290407452732 27870000.000020906329 262864330.290424674749 1 60373.637170419 2024-03-04T15:17:31.524231+00:00 19994330.290147460997 27869999.999965615571 262864330.290109366179 1 60373.637181993 2024-03-04T15:17:32.524159+00:00 19994330.290253870189 27870000.000019345433 262864330.290269523859 1 60373.637193734 2024-03-04T15:17:33.538655+00:00 19994330.290144748986 27870000.000010307878 262864330.290151357651 1 60373.637205232 2024-03-04T15:17:34.532021+00:00 19994330.290183439851 27869999.999959934503 262864330.290139675140 1 60373.637216748 2024-03-04T15:17:35.527034+00:00 19994330.290198557079 27869999.999971479177 262864330.290166348219 1 60373.637228400 2024-03-04T15:17:36.533757+00:00 19994330.290093149990 27870000.000019103289 262864330.290108561516 1 60373.637239902 2024-03-04T15:17:37.527518+00:00 19994330.290474630892 27870000.000031996518 262864330.290502935648 1 60373.637251453 2024-03-04T15:17:38.525494+00:00 19994330.290131811053 27870000.000010266900 262864330.290138363838 1 60373.637263237 2024-03-04T15:17:39.543677+00:00 19994330.290433093905 27870000.000021118671 262864330.290450513363 1 60373.637274699 2024-03-04T15:17:40.534007+00:00 19994330.290436252952 27870000.000015329570 262864330.290447890759 1 60373.637286412 2024-03-04T15:17:41.545983+00:00 19994330.290129132569 27869999.999949309975 262864330.290074735880 1 60373.637297708 2024-03-04T15:17:42.521914+00:00 19994330.290366090834 27869999.999945197254 262864330.290307581425 1 60373.637309426 2024-03-04T15:17:43.534437+00:00 19994330.290293842554 27870000.000064220279 262864330.290354371071 1 60373.637321007 2024-03-04T15:17:44.535000+00:00 19994330.290284436196 27869999.999965861440 262864330.290246576071 1 60373.637332484 2024-03-04T15:17:45.526577+00:00 19994330.290223188698 27870000.000020064414 262864330.290239542723 1 60373.637344091 2024-03-04T15:17:46.529429+00:00 19994330.290537614375 27869999.999975353479 262864330.290509283543 1 60373.637355683 2024-03-04T15:17:47.531019+00:00 19994330.290103342384 27869999.999854903668 262864330.289954543114 1 60373.637367284 2024-03-04T15:17:48.533312+00:00 19994330.290200259537 27870000.000008743256 262864330.290205299854 1 60373.637378761 2024-03-04T15:17:49.524922+00:00 19994330.290336444974 27870000.000144310296 262864330.290477037430 1 60373.637390439 2024-03-04T15:17:50.533978+00:00 19994330.290410704911 27869999.999929271638 262864330.290336281061 1 60373.637401919 2024-03-04T15:17:51.525799+00:00 19994330.290162045509 27870000.000040441751 262864330.290198802948 1 60373.637414015 2024-03-04T15:17:52.570932+00:00 19994330.290204506367 27869999.999991074204 262864330.290191859007 1 60373.637425091 2024-03-04T15:17:53.527876+00:00 19994330.290319979191 27869999.999975536019 262864330.290291815996 1 60373.637436739 2024-03-04T15:17:54.534279+00:00 19994330.290360342711 27869999.999890793115 262864330.290247440338 1 60373.637448277 2024-03-04T15:17:55.531144+00:00 19994330.290230132639 27869999.999952103943 262864330.290178537369 1 60373.637459802 2024-03-04T15:17:56.526878+00:00 19994330.290390081704 27870000.000099815428 262864330.290486186743 1 60373.637471546 2024-03-04T15:17:57.541575+00:00 19994330.290393941104 27870000.000061701983 262864330.290451943874 1 60373.637483040 2024-03-04T15:17:58.534686+00:00 19994330.290102932602 27870000.000085208565 262864330.290184438229 1 60373.637494519 2024-03-04T15:17:59.526461+00:00 19994330.290339138359 27869999.999954514205 262864330.290289968252 1 60373.637506057 2024-03-04T15:18:00.523316+00:00 19994330.290254119784 27869999.999992359430 262864330.290242791176 1 60373.637517690 2024-03-04T15:18:01.528393+00:00 19994330.290327876806 27870000.000086583197 262864330.290410757065 1 60373.637529247 2024-03-04T15:18:02.526908+00:00 19994330.290751226246 27869999.999963223934 262864330.290710747242 1 60373.637540839 2024-03-04T15:18:03.528499+00:00 19994330.290189303458 27869999.999996334314 262864330.290181934834 1 60373.637552351 2024-03-04T15:18:04.523089+00:00 19994330.290111247450 27870000.000040665269 262864330.290148198605 1 60373.637564037 2024-03-04T15:18:05.532820+00:00 19994330.290325164795 27869999.999932475388 262864330.290253937244 1 60373.637575569 2024-03-04T15:18:06.529118+00:00 19994330.290302965790 27870000.000021584332 262864330.290320843458 1 60373.637587136 2024-03-04T15:18:07.528559+00:00 19994330.290328770876 27869999.999969471246 262864330.290294557810 1 60373.637598728 2024-03-04T15:18:08.530077+00:00 19994330.290137253702 27869999.999909743667 262864330.290043324232 1 60373.637610288 2024-03-04T15:18:09.528905+00:00 19994330.290361613035 27869999.999873105437 262864330.290231019258 1 60373.637621880 2024-03-04T15:18:10.530435+00:00 19994330.290541242808 27869999.999949779361 262864330.290487319231 1 60373.637633394 2024-03-04T15:18:11.525250+00:00 19994330.290123168379 27870000.000002957880 262864330.290122419596 1 60373.637644934 2024-03-04T15:18:12.522264+00:00 19994330.290514260530 27870000.000039447099 262864330.290550023317 1 60373.637656589 2024-03-04T15:18:13.529268+00:00 19994330.290456470102 27869999.999974440783 262864330.290427207947 1 60373.637668145 2024-03-04T15:18:14.527743+00:00 19994330.290086574852 27870000.000035349280 262864330.290118217468 1 60373.637679725 2024-03-04T15:18:15.528270+00:00 19994330.290320437402 27870000.000035230070 262864330.290351957083 1 60373.637691309 2024-03-04T15:18:16.529097+00:00 19994330.290381733328 27870000.000004775822 262864330.290382802486 1 60373.637702883 2024-03-04T15:18:17.529096+00:00 19994330.290358081460 27869999.999968107790 262864330.290322482586 1 60373.637714357 2024-03-04T15:18:18.520407+00:00 19994330.290311247110 27870000.000039398670 262864330.290346950293 1 60373.637725995 2024-03-04T15:18:19.525943+00:00 19994330.290385924280 27870000.000024836510 262864330.290407061577 1 60373.637737521 2024-03-04T15:18:20.521801+00:00 19994330.290335629135 27869999.999956995249 262864330.290288925171 1 60373.637749159 2024-03-04T15:18:21.527359+00:00 19994330.290149357170 27869999.999979093671 262864330.290124744177 1 60373.637760707 2024-03-04T15:18:22.525048+00:00 19994330.290578048676 27869999.999962013215 262864330.290536344051 1 60373.637772273 2024-03-04T15:18:23.524421+00:00 19994330.290306672454 27869999.999895792454 262864330.290198743343 1 60373.637783815 2024-03-04T15:18:24.521636+00:00 19994330.290513534099 27870000.000044655055 262864330.290554493666 1 60373.637795419 2024-03-04T15:18:25.524184+00:00 19994330.290286391973 27869999.999975074083 262864330.290257781744 1 60373.637806961 2024-03-04T15:18:26.521419+00:00 19994330.290187686682 27869999.999957505614 262864330.290141493082 1 60373.637818569 2024-03-04T15:18:27.524352+00:00 19994330.290260527283 27870000.000089921057 262864330.290346741676 1 60373.637830107 2024-03-04T15:18:28.521285+00:00 19994330.290032554418 27870000.000098265707 262864330.290127128363 1 60373.637841672 2024-03-04T15:18:29.520431+00:00 19994330.290366984904 27870000.000076107681 262864330.290439397097 1 60373.637853271 2024-03-04T15:18:30.522615+00:00 19994330.290511742234 27870000.000004727393 262864330.290512800217 1 60373.637864902 2024-03-04T15:18:31.527486+00:00 19994330.290171988308 27869999.999908935279 262864330.290077209473 1 60373.637876438 2024-03-04T15:18:32.524247+00:00 19994330.290398724377 27869999.999966397882 262864330.290361404419 1 60373.637888001 2024-03-04T15:18:33.523262+00:00 19994330.290679890662 27869999.999981712550 262864330.290657907724 1 60373.637899569 2024-03-04T15:18:34.522792+00:00 19994330.290161747485 27869999.999951649457 262864330.290109723806 1 60373.637911161 2024-03-04T15:18:35.524346+00:00 19994330.290130447596 27870000.000081852078 262864330.290208578110 1 60373.637922761 2024-03-04T15:18:36.526545+00:00 19994330.290235754102 27869999.999982576817 262864330.290214627981 1 60373.637934358 2024-03-04T15:18:37.528524+00:00 19994330.290253970772 27869999.999928563833 262864330.290178835392 1 60373.637945869 2024-03-04T15:18:38.523103+00:00 19994330.290424622595 27870000.000065594912 262864330.290486514568 1 60373.637957447 2024-03-04T15:18:39.523401+00:00 19994330.290408760309 27869999.999932114035 262864330.290337175131 1 60373.637969004 2024-03-04T15:18:40.521981+00:00 19994330.290347341448 27870000.000122543424 262864330.290466189384 1 60373.637980645 2024-03-04T15:18:41.527702+00:00 19994330.290172711015 27869999.999902401119 262864330.290071427822 1 60373.637992160 2024-03-04T15:18:42.522610+00:00 19994330.290368523449 27870000.000054452568 262864330.290419280529 1 60373.638003742 2024-03-04T15:18:43.523330+00:00 19994330.290084507316 27869999.999994345009 262864330.290075153112 1 60373.638015288 2024-03-04T15:18:44.520875+00:00 19994330.290353558958 27869999.999998487532 262864330.290348351002 1 60373.638026926 2024-03-04T15:18:45.526430+00:00 19994330.290558818728 27870000.000093664974 262864330.290648788214 1 60373.638038560 2024-03-04T15:18:46.531592+00:00 19994330.290192451328 27869999.999885421246 262864330.290074169636 1 60373.638050133 2024-03-04T15:18:47.531535+00:00 19994330.290218874812 27870000.000058334321 262864330.290273487568 1 60373.638061649 2024-03-04T15:18:48.526435+00:00 19994330.290550127625 27869999.999969266355 262864330.290515720844 1 60373.638073220 2024-03-04T15:18:49.526253+00:00 19994330.290427703410 27870000.000031858683 262864330.290455877781 1 60373.638085042 2024-03-04T15:18:50.547645+00:00 19994330.290371950716 27870000.000028625131 262864330.290396869183 1 60373.638096394 2024-03-04T15:18:51.528476+00:00 19994330.290251951665 27869999.999923847616 262864330.290172100067 1 60373.638108344 2024-03-04T15:18:52.560933+00:00 19994330.290343020111 27869999.999928902835 262864330.290268212557 1 60373.638119553 2024-03-04T15:18:53.529370+00:00 19994330.290398634970 27869999.999968860298 262864330.290363788605 1 60373.638131306 2024-03-04T15:18:54.544819+00:00 19994330.290380321443 27870000.000037360936 262864330.290414005518 1 60373.638142632 2024-03-04T15:18:55.523407+00:00 19994330.290259033442 27870000.000010512769 262864330.290265858173 1 60373.638154201 2024-03-04T15:18:56.522981+00:00 19994330.290398031473 27869999.999944906682 262864330.290339231491 1 60373.638165881 2024-03-04T15:18:57.532098+00:00 19994330.290296450257 27869999.999924384058 262864330.290217161179 1 60373.638177456 2024-03-04T15:18:58.532183+00:00 19994330.290465854108 27870000.000063624233 262864330.290525794029 1 60373.638188972 2024-03-04T15:18:59.527195+00:00 19994330.290215637535 27870000.000019986182 262864330.290231943130 1 60373.638200621 2024-03-04T15:19:00.533684+00:00 19994330.290467824787 27870000.000017523766 262864330.290481656790 1 60373.638212156 2024-03-04T15:19:01.530336+00:00 19994330.290467593819 27870000.000085212290 262864330.290549099445 1 60373.638223831 2024-03-04T15:19:02.538964+00:00 19994330.290271230042 27869999.999989800155 262864330.290257334709 1 60373.638235271 2024-03-04T15:19:03.527420+00:00 19994330.290387302637 27870000.000086151063 262864330.290469765663 1 60373.638246788 2024-03-04T15:19:04.522492+00:00 19994330.290333338082 27869999.999974027276 262864330.290303647518 1 60373.638258360 2024-03-04T15:19:05.522324+00:00 19994330.290415536612 27869999.999969448894 262864330.290381282568 1 60373.638269933 2024-03-04T15:19:06.522255+00:00 19994330.290399011225 27869999.999981045723 262864330.290376365185 1 60373.638281506 2024-03-04T15:19:07.522174+00:00 19994330.290110684931 27869999.999992974102 262864330.290099948645 1 60373.638293071 2024-03-04T15:19:08.521343+00:00 19994330.290327873081 27869999.999835718423 262864330.290159910917 1 60373.638304712 2024-03-04T15:19:09.527122+00:00 19994330.290169119835 27870000.000062555075 262864330.290227979422 1 60373.638316256 2024-03-04T15:19:10.524519+00:00 19994330.290638413280 27869999.999859664589 262864330.290494382381 1 60373.638327792 2024-03-04T15:19:11.521231+00:00 19994330.290316902101 27869999.999983299524 262864330.290296524763 1 60373.638339508 2024-03-04T15:19:12.533491+00:00 19994330.290115561336 27870000.000056695193 262864330.290168553591 1 60373.638350975 2024-03-04T15:19:13.524248+00:00 19994330.290524404496 27869999.999961558729 262864330.290482252836 1 60373.638362570 2024-03-04T15:19:14.526029+00:00 19994330.290189124644 27869999.999993603677 262864330.290179014206 1 60373.638374189 2024-03-04T15:19:15.529926+00:00 19994330.290519919246 27870000.000061333179 262864330.290577560663 1 60373.638385695 2024-03-04T15:19:16.524086+00:00 19994330.289957389235 27870000.000022117049 262864330.289975821972 1 60373.638397306 2024-03-04T15:19:17.527240+00:00 19994330.290317788720 27869999.999960247427 262864330.290274322033 1 60373.638408980 2024-03-04T15:19:18.535854+00:00 19994330.290632236749 27870000.000111885369 262864330.290740430355 1 60373.638420383 2024-03-04T15:19:19.521103+00:00 19994330.290083892643 27870000.000056698918 262864330.290136873722 1 60373.638432135 2024-03-04T15:19:20.536441+00:00 19994330.290324483067 27870000.000043533742 262864330.290364325047 1 60373.638443723 2024-03-04T15:19:21.537703+00:00 19994330.290083084255 27870000.000047359616 262864330.290126740932 1 60373.638455606 2024-03-04T15:19:22.564320+00:00 19994330.290529508144 27869999.999939523637 262864330.290465354919 1 60373.638466790 2024-03-04T15:19:23.530683+00:00 19994330.290201731026 27870000.000004179776 262864330.290202200413 1 60373.638478344 2024-03-04T15:19:24.528905+00:00 19994330.290346834809 27869999.999917022884 262864330.290260165930 1 60373.638489990 2024-03-04T15:19:25.535192+00:00 19994330.290394559503 27869999.999965429306 262864330.290356278419 1 60373.638501492 2024-03-04T15:19:26.528890+00:00 19994330.290344454348 27869999.999992597848 262864330.290333360434 1 60373.638513029 2024-03-04T15:19:27.525673+00:00 19994330.290253929794 27869999.999969728291 262864330.290219962597 1 60373.638524651 2024-03-04T15:19:28.529790+00:00 19994330.290387514979 27869999.999976146966 262864330.290359973907 1 60373.638536273 2024-03-04T15:19:29.533939+00:00 19994330.290273297578 27869999.999985605478 262864330.290255218744 1 60373.638547713 2024-03-04T15:19:30.522449+00:00 19994330.290303900838 27869999.999969825149 262864330.290270030499 1 60373.638559332 2024-03-04T15:19:31.526315+00:00 19994330.290438123047 27869999.999939125031 262864330.290373533964 1 60373.638570924 2024-03-04T15:19:32.527820+00:00 19994330.290269553661 27869999.999913424253 262864330.290179282427 1 60373.638582543 2024-03-04T15:19:33.531693+00:00 19994330.290240217000 27869999.999997500330 262864330.290234029293 1 60373.638594120 2024-03-04T15:19:34.531988+00:00 19994330.290213927627 27869999.999904215336 262864330.290114462376 1 60373.638605671 2024-03-04T15:19:35.529938+00:00 19994330.290262661874 27869999.999938447028 262864330.290197432041 1 60373.638617251 2024-03-04T15:19:36.530476+00:00 19994330.290588229895 27870000.000051975250 262864330.290636509657 1 60373.638628882 2024-03-04T15:19:37.535398+00:00 19994330.290402997285 27869999.999931804836 262864330.290331125259 1 60373.638640475 2024-03-04T15:19:38.537018+00:00 19994330.290197335184 27870000.000034313649 262864330.290227949619 1 60373.638651957 2024-03-04T15:19:39.529100+00:00 19994330.290501527488 27869999.999994918704 262864330.290492773056 1 60373.638663693 2024-03-04T15:19:40.543088+00:00 19994330.290361188352 27870000.000059936196 262864330.290417432785 1 60373.638675116 2024-03-04T15:19:41.530071+00:00 19994330.290358964354 27870000.000013895333 262864330.290369153023 1 60373.638686828 2024-03-04T15:19:42.541942+00:00 19994330.290071986616 27870000.000078663230 262864330.290146976709 1 60373.638698208 2024-03-04T15:19:43.525140+00:00 19994330.290273498744 27869999.999938346446 262864330.290208131075 1 60373.638709806 2024-03-04T15:19:44.527214+00:00 19994330.290362119675 27870000.000025611371 262864330.290384024382 1 60373.638721504 2024-03-04T15:19:45.537963+00:00 19994330.290428880602 27869999.999996293336 262864330.290421485901 1 60373.638733113 2024-03-04T15:19:46.541000+00:00 19994330.290176708251 27869999.999996148050 262864330.290169179440 1 60373.638744550 2024-03-04T15:19:47.529101+00:00 19994330.290255531669 27869999.999971728772 262864330.290223538876 1 60373.638756180 2024-03-04T15:19:48.533970+00:00 19994330.290427960455 27869999.999959569424 262864330.290383815765 1 60373.638767830 2024-03-04T15:19:49.540531+00:00 19994330.290445782244 27870000.000081371516 262864330.290523439646 1 60373.638779277 2024-03-04T15:19:50.529543+00:00 19994330.290516491979 27870000.000045288354 262864330.290558099747 1 60373.638790888 2024-03-04T15:19:51.532716+00:00 19994330.290096379817 27869999.999986734241 262864330.290079414845 1 60373.638802473 2024-03-04T15:19:52.533629+00:00 19994330.290322136134 27870000.000011168420 262864330.290329605341 1 60373.638814146 2024-03-04T15:19:53.542242+00:00 19994330.290299195796 27870000.000068575144 262864330.290364086628 1 60373.638825518 2024-03-04T15:19:54.524785+00:00 19994330.290358215570 27870000.000090498477 262864330.290445029736 1 60373.638837280 2024-03-04T15:19:55.541003+00:00 19994330.290459100157 27870000.000083401799 262864330.290538787842 1 60373.638848795 2024-03-04T15:19:56.535897+00:00 19994330.290207795799 27869999.999973408878 262864330.290177524090 1 60373.638860237 2024-03-04T15:19:57.524490+00:00 19994330.290254857391 27870000.000022061169 262864330.290273219347 1 60373.638871891 2024-03-04T15:19:58.531427+00:00 19994330.290344297886 27869999.999933786690 262864330.290274381638 1 60373.638883379 2024-03-04T15:19:59.523945+00:00 19994330.290210116655 27870000.000012312084 262864330.290218740702 1 60373.638894996 2024-03-04T15:20:00.527613+00:00 19994330.290429044515 27869999.999934159219 262864330.290359526873 1 60373.638906715 2024-03-04T15:20:01.540209+00:00 19994330.290024839342 27869999.999951064587 262864330.289972215891 1 60373.638918252 2024-03-04T15:20:02.536929+00:00 19994330.290554773062 27870000.000030867755 262864330.290581941605 1 60373.638929744 2024-03-04T15:20:03.529905+00:00 19994330.290212333202 27869999.999989740551 262864330.290198385715 1 60373.638941418 2024-03-04T15:20:04.538519+00:00 19994330.290143143386 27870000.000017210841 262864330.290156662464 1 60373.638952939 2024-03-04T15:20:05.533917+00:00 19994330.290410500020 27869999.999972529709 262864330.290379315615 1 60373.638964561 2024-03-04T15:20:06.538081+00:00 19994330.290262527764 27869999.999965921044 262864330.290224730968 1 60373.638976004 2024-03-04T15:20:07.526738+00:00 19994330.290208570659 27869999.999990511686 262864330.290195405483 1 60373.638987599 2024-03-04T15:20:08.528578+00:00 19994330.290350779891 27869999.999972451478 262864330.290319561958 1 60373.638999139 2024-03-04T15:20:09.525656+00:00 19994330.290362678468 27869999.999949045479 262864330.290308028460 1 60373.639010739 2024-03-04T15:20:10.527860+00:00 19994330.290352031589 27870000.000048160553 262864330.290396511555 1 60373.639022272 2024-03-04T15:20:11.524293+00:00 19994330.290398657322 27870000.000053621829 262864330.290448576212 1 60373.639033930 2024-03-04T15:20:12.531584+00:00 19994330.290609080344 27869999.999913807958 262864330.290519207716 1 60373.639045435 2024-03-04T15:20:13.525605+00:00 19994330.290349561721 27869999.999937161803 262864330.290283054113 1 60373.639057083 2024-03-04T15:20:14.531942+00:00 19994330.290052674711 27869999.999966964126 262864330.290015965700 1 60373.639068787 2024-03-04T15:20:15.543141+00:00 19994330.290542319417 27870000.000147264451 262864330.290685892105 1 60373.639080174 2024-03-04T15:20:16.527052+00:00 19994330.289910022169 27869999.999985329807 262864330.289891660213 1 60373.639091949 2024-03-04T15:20:17.544418+00:00 19994330.290465153754 27869999.999881606549 262864330.290343046188 1 60373.639103279 2024-03-04T15:20:18.523289+00:00 19994330.290250193328 27869999.999953445047 262864330.290199935436 1 60373.639114873 2024-03-04T15:20:19.525081+00:00 19994330.290443480015 27869999.999941796064 262864330.290381580591 1 60373.639126522 2024-03-04T15:20:20.531556+00:00 19994330.290416795760 27869999.999984797090 262864330.290397912264 1 60373.639138094 2024-03-04T15:20:21.531314+00:00 19994330.290120474994 27869999.999975331128 262864330.290092110634 1 60373.639149584 2024-03-04T15:20:22.524098+00:00 19994330.290277741849 27870000.000093445182 262864330.290367513895 1 60373.639161156 2024-03-04T15:20:23.523839+00:00 19994330.290271788836 27870000.000112012029 262864330.290380090475 1 60373.639172740 2024-03-04T15:20:24.524729+00:00 19994330.290507506579 27870000.000063408166 262864330.290567219257 1 60373.639184318 2024-03-04T15:20:25.525028+00:00 19994330.290249779820 27869999.999940976501 262864330.290187060833 1 60373.639195860 2024-03-04T15:20:26.522294+00:00 19994330.290424935520 27869999.999967202544 262864330.290388464928 1 60373.639207733 2024-03-04T15:20:27.548113+00:00 19994330.290284104645 27869999.999996304512 262864330.290276706219 1 60373.639219265 2024-03-04T15:20:28.544515+00:00 19994330.290193248540 27870000.000034783036 262864330.290224343538 1 60373.639230598 2024-03-04T15:20:29.523692+00:00 19994330.290246043354 27870000.000027414411 262864330.290269762278 1 60373.639242176 2024-03-04T15:20:30.523963+00:00 19994330.290341861546 27869999.999991789460 262864330.290329933167 1 60373.639253784 2024-03-04T15:20:31.526967+00:00 19994330.290441934019 27870000.000014983118 262864330.290453225374 1 60373.639265303 2024-03-04T15:20:32.522234+00:00 19994330.290098123252 27869999.999943226576 262864330.290037661791 1 60373.639276881 2024-03-04T15:20:33.522521+00:00 19994330.290456872433 27870000.000062428415 262864330.290515601635 1 60373.639288484 2024-03-04T15:20:34.524977+00:00 19994330.289993297309 27870000.000098075718 262864330.290087670088 1 60373.639300012 2024-03-04T15:20:35.521010+00:00 19994330.290490329266 27869999.999992184341 262864330.290478825569 1 60373.639311811 2024-03-04T15:20:36.540462+00:00 19994330.290057893842 27870000.000028647482 262864330.290082842112 1 60373.639323417 2024-03-04T15:20:37.543237+00:00 19994330.290104389191 27870000.000053025782 262864330.290153712034 1 60373.639334822 2024-03-04T15:20:38.528605+00:00 19994330.290403172374 27869999.999894011766 262864330.290293514729 1 60373.639346357 2024-03-04T15:20:39.525287+00:00 19994330.290426757187 27869999.999989796430 262864330.290412873030 1 60373.639357888 2024-03-04T15:20:40.521483+00:00 19994330.290345467627 27869999.999899931252 262864330.290241688490 1 60373.639369505 2024-03-04T15:20:41.525205+00:00 19994330.290387772024 27869999.999965246767 262864330.290349334478 1 60373.639381056 2024-03-04T15:20:42.523261+00:00 19994330.290542218834 27870000.000036083162 262864330.290574610233 1 60373.639392608 2024-03-04T15:20:43.521332+00:00 19994330.290084879845 27870000.000119358301 262864330.290200531483 1 60373.639404193 2024-03-04T15:20:44.522327+00:00 19994330.290278647095 27869999.999940898269 262864330.290215849876 1 60373.639415824 2024-03-04T15:20:45.527158+00:00 19994330.290309775621 27869999.999921545386 262864330.290227651596 1 60373.639427340 2024-03-04T15:20:46.522163+00:00 19994330.290392979980 27869999.999959409237 262864330.290348708630 1 60373.639438967 2024-03-04T15:20:47.526735+00:00 19994330.290525522083 27870000.000238455832 262864330.290760278702 1 60373.639450477 2024-03-04T15:20:48.521262+00:00 19994330.290138132870 27869999.999914623797 262864330.290049046278 1 60373.639462052 2024-03-04T15:20:49.521301+00:00 19994330.290267307311 27870000.000029463321 262864330.290293097496 1 60373.639473632 2024-03-04T15:20:50.521751+00:00 19994330.290274139494 27869999.999866727740 262864330.290137171745 1 60373.639485200 2024-03-04T15:20:51.521284+00:00 19994330.290265094489 27869999.999841056764 262864330.290102452040 1 60373.639496821 2024-03-04T15:20:52.525316+00:00 19994330.290605135262 27870000.000036198646 262864330.290637642145 1 60373.639508350 2024-03-04T15:20:53.521415+00:00 19994330.290211621672 27870000.000142756850 262864330.290350675583 1 60373.639519924 2024-03-04T15:20:54.521481+00:00 19994330.290218394250 27869999.999902665615 262864330.290117353201 1 60373.639531501 2024-03-04T15:20:55.521639+00:00 19994330.290464792401 27870000.000100690871 262864330.290561795235 1 60373.639543072 2024-03-04T15:20:56.521463+00:00 19994330.290494248271 27870000.000114824623 262864330.290605366230 1 60373.639554766 2024-03-04T15:20:57.531817+00:00 19994330.290065001696 27870000.000118181109 262864330.290179491043 1 60373.639566227 2024-03-04T15:20:58.522026+00:00 19994330.290529407561 27869999.999889086932 262864330.290414780378 1 60373.639577813 2024-03-04T15:20:59.523036+00:00 19994330.290312685072 27869999.999941851944 262864330.290250837803 1 60373.639589376 2024-03-04T15:21:00.522073+00:00 19994330.290439426899 27869999.999958138913 262864330.290393859148 1 60373.639600988 2024-03-04T15:21:01.525313+00:00 19994330.290396831930 27870000.000074263662 262864330.290467411280 1 60373.639612589 2024-03-04T15:21:02.527736+00:00 19994330.290045931935 27869999.999831389636 262864330.289873600006 1 60373.639624086 2024-03-04T15:21:03.521011+00:00 19994330.290254108608 27869999.999974366277 262864330.290224790573 1 60373.639635672 2024-03-04T15:21:04.522030+00:00 19994330.290608610958 27870000.000049173832 262864330.290654093027 1 60373.639647290 2024-03-04T15:21:05.525864+00:00 19994330.290255095810 27869999.999939765781 262864330.290191173553 1 60373.639658830 2024-03-04T15:21:06.522913+00:00 19994330.290154714137 27869999.999886214733 262864330.290037244558 1 60373.639670451 2024-03-04T15:21:07.526947+00:00 19994330.290642987937 27870000.000108174980 262864330.290747463703 1 60373.639682001 2024-03-04T15:21:08.524866+00:00 19994330.290412321687 27870000.000091582537 262864330.290500223637 1 60373.639693531 2024-03-04T15:21:09.521057+00:00 19994330.290468774736 27869999.999930329621 262864330.290395408869 1 60373.639705124 2024-03-04T15:21:10.522748+00:00 19994330.290123049170 27869999.999892532825 262864330.290011882782 1 60373.639716710 2024-03-04T15:21:11.523793+00:00 19994330.290206536651 27869999.999935716391 262864330.290138542652 1 60373.639728358 2024-03-04T15:21:12.530139+00:00 19994330.290293775499 27869999.999909970909 262864330.290200054646 1 60373.639739872 2024-03-04T15:21:13.524937+00:00 19994330.290036711842 27869999.999895483255 262864330.289928495884 1 60373.639751513 2024-03-04T15:21:14.530746+00:00 19994330.290745824575 27870000.000003568828 262864330.290745705366 1 60373.639763103 2024-03-04T15:21:15.532092+00:00 19994330.290212236345 27869999.999895460904 262864330.290104001760 1 60373.639774619 2024-03-04T15:21:16.527081+00:00 19994330.290335569531 27870000.000073231757 262864330.290405094624 1 60373.639786680 2024-03-04T15:21:17.569192+00:00 19994330.290423903614 27870000.000021662563 262864330.290441870689 1 60373.639797829 2024-03-04T15:21:18.532440+00:00 19994330.290220901370 27870000.000207383186 262864330.290424585342 1 60373.639809360 2024-03-04T15:21:19.528685+00:00 19994330.290389884263 27870000.000060312450 262864330.290446519852 1 60373.639821149 2024-03-04T15:21:20.547279+00:00 19994330.290469761938 27870000.000124741346 262864330.290590822697 1 60373.639832464 2024-03-04T15:21:21.524868+00:00 19994330.290347244591 27869999.999825477600 262864330.290169030428 1 60373.639844317 2024-03-04T15:21:22.549043+00:00 19994330.290412560105 27869999.999793048948 262864330.290201902390 1 60373.639855641 2024-03-04T15:21:23.527399+00:00 19994330.290133450180 27869999.999900717288 262864330.290030479431 1 60373.639867175 2024-03-04T15:21:24.523899+00:00 19994330.290422871709 27870000.000012196600 262864330.290431380272 1 60373.639878772 2024-03-04T15:21:25.525909+00:00 19994330.290177915245 27870000.000142131001 262864330.290316343307 1 60373.639890324 2024-03-04T15:21:26.524033+00:00 19994330.290271408856 27870000.000157874078 262864330.290425568819 1 60373.639901890 2024-03-04T15:21:27.523311+00:00 19994330.290279045701 27870000.000083066523 262864330.290358424187 1 60373.639913468 2024-03-04T15:21:28.523590+00:00 19994330.290534306318 27869999.999913662672 262864330.290444284678 1 60373.639925078 2024-03-04T15:21:29.526734+00:00 19994330.290255699307 27870000.000067073852 262864330.290319085121 1 60373.639936623 2024-03-04T15:21:30.524193+00:00 19994330.290161684155 27869999.999880656600 262864330.290038645267 1 60373.639948158 2024-03-04T15:21:31.520836+00:00 19994330.290223386139 27869999.999988149852 262864330.290207833052 1 60373.639959786 2024-03-04T15:21:32.525465+00:00 19994330.290257994086 27869999.999823164195 262864330.290077447891 1 60373.639971305 2024-03-04T15:21:33.520719+00:00 19994330.290248714387 27869999.999981313944 262864330.290226340294 1 60373.639982920 2024-03-04T15:21:34.524250+00:00 19994330.290486156940 27869999.999936357141 262864330.290418803692 1 60373.639994515 2024-03-04T15:21:35.526098+00:00 19994330.290247891098 27870000.000032536685 262864330.290276736021 1 60373.640006057 2024-03-04T15:21:36.523335+00:00 19994330.290375288576 27870000.000020697713 262864330.290392279625 1 60373.640017615 2024-03-04T15:21:37.521925+00:00 19994330.290217433125 27869999.999974370003 262864330.290188103914 1 60373.640029228 2024-03-04T15:21:38.525346+00:00 19994330.290216613561 27869999.999870337546 262864330.290083259344 1 60373.640040746 2024-03-04T15:21:39.520505+00:00 19994330.290470972657 27870000.000070445240 262864330.290537714958 1 60373.640052398 2024-03-04T15:21:40.527174+00:00 19994330.290185552090 27870000.000190831721 262864330.290372669697 1 60373.640063899 2024-03-04T15:21:41.520825+00:00 19994330.290457047522 27869999.999985855073 262864330.290439188480 1 60373.640075464 2024-03-04T15:21:42.520090+00:00 19994330.290458485484 27870000.000054433942 262864330.290509223938 1 60373.640087049 2024-03-04T15:21:43.521053+00:00 19994330.290053308010 27870000.000051829964 262864330.290101438761 1 60373.640098637 2024-03-04T15:21:44.522218+00:00 19994330.290475815535 27869999.999884981662 262864330.290357112885 1 60373.640110233 2024-03-04T15:21:45.524128+00:00 19994330.290465921164 27870000.000110961497 262864330.290573179722 1 60373.640121795 2024-03-04T15:21:46.523102+00:00 19994330.290266450495 27869999.999920282513 262864330.290183037519 1 60373.640133438 2024-03-04T15:21:47.529009+00:00 19994330.289947558194 27870000.000152267516 262864330.290096133947 1 60373.640144932 2024-03-04T15:21:48.522103+00:00 19994330.290416780859 27870000.000045042485 262864330.290458112955 1 60373.640156496 2024-03-04T15:21:49.521268+00:00 19994330.290321540087 27869999.999996636063 262864330.290314465761 1 60373.640168108 2024-03-04T15:21:50.524503+00:00 19994330.290418107063 27870000.000134117901 262864330.290548533201 1 60373.640179638 2024-03-04T15:21:51.520726+00:00 19994330.290232647210 27870000.000064995140 262864330.290293961763 1 60373.640191271 2024-03-04T15:21:52.525856+00:00 19994330.290116321295 27870000.000045176595 262864330.290157794952 1 60373.640202787 2024-03-04T15:21:53.520829+00:00 19994330.290316175669 27870000.000026330352 262864330.290338814259 1 60373.640214378 2024-03-04T15:21:54.522265+00:00 19994330.290142461658 27869999.999887935817 262864330.290026724339 1 60373.640225938 2024-03-04T15:21:55.520985+00:00 19994330.290194936097 27869999.999872606248 262864330.290063828230 1 60373.640237567 2024-03-04T15:21:56.525770+00:00 19994330.290386024863 27869999.999934479594 262864330.290316820145 1 60373.640249089 2024-03-04T15:21:57.521281+00:00 19994330.290412340313 27869999.999932333827 262864330.290340989828 1 60373.640260682 2024-03-04T15:21:58.522951+00:00 19994330.290520273149 27870000.000062488019 262864330.290579080582 1 60373.640272276 2024-03-04T15:21:59.524638+00:00 19994330.290357261896 27869999.999885749072 262864330.290239304304 1 60373.640283833 2024-03-04T15:22:00.523151+00:00 19994330.290184367448 27870000.000144217163 262864330.290324896574 1 60373.640295699 2024-03-04T15:22:01.548362+00:00 19994330.290512233973 27870000.000056721270 262864330.290565252304 1 60373.640307018 2024-03-04T15:22:02.526365+00:00 19994330.290338832885 27870000.000027097762 262864330.290362238884 1 60373.640318668 2024-03-04T15:22:03.532946+00:00 19994330.290366183966 27869999.999844226986 262864330.290206700563 1 60373.640330174 2024-03-04T15:22:04.527007+00:00 19994330.290324971080 27870000.000125888735 262864330.290447175503 1 60373.640341873 2024-03-04T15:22:05.537842+00:00 19994330.290448166430 27869999.999876402318 262864330.290320873260 1 60373.640353478 2024-03-04T15:22:06.540561+00:00 19994330.290298379958 27870000.000009138137 262864330.290303826332 1 60373.640364896 2024-03-04T15:22:07.526955+00:00 19994330.290196850896 27869999.999923612922 262864330.290116786957 1 60373.640376457 2024-03-04T15:22:08.525931+00:00 19994330.290058679879 27869999.999884285033 262864330.289939254522 1 60373.640388041 2024-03-04T15:22:09.526740+00:00 19994330.290384698659 27869999.999972697347 262864330.290353715420 1 60373.640399801 2024-03-04T15:22:10.542821+00:00 19994330.290351264179 27869999.999975733459 262864330.290323317051 1 60373.640411256 2024-03-04T15:22:11.532523+00:00 19994330.290436279029 27870000.000018887222 262864330.290451467037 1 60373.640422826 2024-03-04T15:22:12.532117+00:00 19994330.290096327662 27870000.000026382506 262864330.290118992329 1 60373.640434442 2024-03-04T15:22:13.535770+00:00 19994330.290472820401 27869999.999912910163 262864330.290382027626 1 60373.640445914 2024-03-04T15:22:14.526949+00:00 19994330.290349163115 27870000.000074785203 262864330.290420234203 1 60373.640457455 2024-03-04T15:22:15.524085+00:00 19994330.290288567543 27870000.000045061111 262864330.290329933167 1 60373.640469037 2024-03-04T15:22:16.524792+00:00 19994330.290342781693 27869999.999878302217 262864330.290217369795 1 60373.640480633 2024-03-04T15:22:17.526734+00:00 19994330.290446031839 27869999.999897297472 262864330.290339648724 1 60373.640492829 2024-03-04T15:22:18.580460+00:00 19994330.290318656713 27869999.999905616045 262864330.290220588446 1 60373.640503719 2024-03-04T15:22:19.521301+00:00 19994330.290358677506 27870000.000060349703 262864330.290415346622 1 60373.640515396 2024-03-04T15:22:20.530193+00:00 19994330.290236994624 27870000.000196151435 262864330.290429472923 1 60373.640526914 2024-03-04T15:22:21.525336+00:00 19994330.290361825377 27869999.999981250614 262864330.290339380503 1 60373.640538489 2024-03-04T15:22:22.525448+00:00 19994330.290410868824 27869999.999952875078 262864330.290360063314 1 60373.640550015 2024-03-04T15:22:23.521318+00:00 19994330.290454797447 27870000.000116955489 262864330.290568053722 1 60373.640561630 2024-03-04T15:22:24.524859+00:00 19994330.290157664567 27870000.000052180141 262864330.290206164122 1 60373.640573220 2024-03-04T15:22:25.526183+00:00 19994330.290342546999 27869999.999981846660 262864330.290320694447 1 60373.640584761 2024-03-04T15:22:26.523327+00:00 19994330.290261406451 27869999.999790973961 262864330.290048688650 1 60373.640596353 2024-03-04T15:22:27.524875+00:00 19994330.289892040193 27870000.000056568533 262864330.289944916964 1 60373.640607913 2024-03-04T15:22:28.523658+00:00 19994330.290238328278 27870000.000160865486 262864330.290395498276 1 60373.640619463 2024-03-04T15:22:29.521577+00:00 19994330.290444221348 27869999.999883405864 262864330.290323942900 1 60373.640631109 2024-03-04T15:22:30.527755+00:00 19994330.290645625442 27870000.000038798898 262864330.290680736303 1 60373.640642598 2024-03-04T15:22:31.520503+00:00 19994330.290245551616 27870000.000000651926 262864330.290242522955 1 60373.640654176 2024-03-04T15:22:32.520788+00:00 19994330.290553510189 27870000.000184185803 262864330.290733993053 1 60373.640665755 2024-03-04T15:22:33.521223+00:00 19994330.290149766952 27869999.999967452139 262864330.290113538504 1 60373.640677390 2024-03-04T15:22:34.526491+00:00 19994330.290555395186 27869999.999912999570 262864330.290464699268 1 60373.640688942 2024-03-04T15:22:35.524626+00:00 19994330.290064882487 27869999.999965611845 262864330.290026783943 1 60373.640700515 2024-03-04T15:22:36.524495+00:00 19994330.290379226208 27869999.999911021441 262864330.290286540985 1 60373.640712071 2024-03-04T15:22:37.522937+00:00 19994330.290483370423 27869999.999965071678 262864330.290444731712 1 60373.640723719 2024-03-04T15:22:38.529331+00:00 19994330.290186598897 27869999.999887064099 262864330.290069937706 1 60373.640735221 2024-03-04T15:22:39.523073+00:00 19994330.290223125368 27869999.999841026962 262864330.290060460567 1 60373.640746850 2024-03-04T15:22:40.527799+00:00 19994330.290377624333 27869999.999959293753 262864330.290333211422 1 60373.640758376 2024-03-04T15:22:41.523654+00:00 19994330.290185865015 27869999.999977283180 262864330.290159463882 1 60373.640769931 2024-03-04T15:22:42.522020+00:00 19994330.290460534394 27870000.000017967075 262864330.290474802256 1 60373.640781478 2024-03-04T15:22:43.519683+00:00 19994330.290239527822 27870000.000101387501 262864330.290337204933 1 60373.640793075 2024-03-04T15:22:44.521668+00:00 19994330.290457163006 27870000.000000357628 262864330.290453821421 1 60373.640804686 2024-03-04T15:22:45.524891+00:00 19994330.290193047374 27870000.000265583396 262864330.290454953909 1 60373.640816241 2024-03-04T15:22:46.523231+00:00 19994330.290285121650 27869999.999954972416 262864330.290236383677 1 60373.640827927 2024-03-04T15:22:47.532902+00:00 19994330.290302239358 27870000.000107340515 262864330.290405899286 1 60373.640839486 2024-03-04T15:22:48.531629+00:00 19994330.290254019201 27870000.000066429377 262864330.290316760540 1 60373.640851161 2024-03-04T15:22:49.540347+00:00 19994330.290383696556 27870000.000140283257 262864330.290520280600 1 60373.640862560 2024-03-04T15:22:50.525167+00:00 19994330.290375035256 27870000.000012144446 262864330.290383487940 1 60373.640874161 2024-03-04T15:22:51.527527+00:00 19994330.290167029947 27870000.000044051558 262864330.290207386017 1 60373.640885724 2024-03-04T15:22:52.526525+00:00 19994330.290413543582 27870000.000005327165 262864330.290415167809 1 60373.640897267 2024-03-04T15:22:53.523923+00:00 19994330.290215212852 27869999.999847184867 262864330.290058702230 1 60373.640908848 2024-03-04T15:22:54.524448+00:00 19994330.290333867073 27869999.999953683466 262864330.290283858776 1 60373.640920458 2024-03-04T15:22:55.527601+00:00 19994330.290342237800 27869999.999950867146 262864330.290289402008 1 60373.640932011 2024-03-04T15:22:56.525770+00:00 19994330.290334358811 27869999.999886039644 262864330.290216684341 1 60373.640943566 2024-03-04T15:22:57.524086+00:00 19994330.290525268763 27870000.000067658722 262864330.290589213371 1 60373.640955144 2024-03-04T15:22:58.524459+00:00 19994330.290058325976 27870000.000071518123 262864330.290126144886 1 60373.640966881 2024-03-04T15:22:59.538507+00:00 19994330.290597982705 27869999.999927114695 262864330.290521383286 1 60373.640978360 2024-03-04T15:23:00.530308+00:00 19994330.290067262948 27870000.000071667135 262864330.290135234594 1 60373.640989975 2024-03-04T15:23:01.533813+00:00 19994330.290468446910 27870000.000042483211 262864330.290507256985 1 60373.641001429 2024-03-04T15:23:02.523506+00:00 19994330.290424544364 27869999.999998759478 262864330.290419608355 1 60373.641013014 2024-03-04T15:23:03.524440+00:00 19994330.290283583105 27869999.999991931021 262864330.290271818638 1 60373.641024557 2024-03-04T15:23:04.521755+00:00 19994330.290176868439 27869999.999998562038 262864330.290171742439 1 60373.641036124 2024-03-04T15:23:05.521116+00:00 19994330.290119707584 27870000.000183533877 262864330.290299534798 1 60373.641047748 2024-03-04T15:23:06.525460+00:00 19994330.290358781815 27870000.000059768558 262864330.290414869785 1 60373.641059272 2024-03-04T15:23:07.521155+00:00 19994330.290484618396 27870000.000127471983 262864330.290608376265 1 60373.641070900 2024-03-04T15:23:08.525699+00:00 19994330.290276050568 27869999.999574508518 262864330.289846867323 1 60373.641082466 2024-03-04T15:23:09.525065+00:00 19994330.290272295475 27870000.000193502754 262864330.290462106466 1 60373.641094005 2024-03-04T15:23:10.522063+00:00 19994330.290187913924 27870000.000052232295 262864330.290236473083 1 60373.641105582 2024-03-04T15:23:11.522279+00:00 19994330.290282115340 27870000.000026084483 262864330.290304481983 1 60373.641117151 2024-03-04T15:23:12.521849+00:00 19994330.290283024311 27869999.999914307147 262864330.290193647146 1 60373.641128820 2024-03-04T15:23:13.530030+00:00 19994330.290262915194 27869999.999592330307 262864330.289851546288 1 60373.641140409 2024-03-04T15:23:14.531374+00:00 19994330.290418904275 27870000.000425882638 262864330.290841072798 1 60373.641151998 2024-03-04T15:23:15.532645+00:00 19994330.290539149195 27869999.999748177826 262864330.290283620358 1 60373.641163575 2024-03-04T15:23:16.532924+00:00 19994330.290276311338 27870000.000005807728 262864330.290278434753 1 60373.641175069 2024-03-04T15:23:17.525939+00:00 19994330.290412519127 27869999.999999817461 262864330.290408641100 1 60373.641186794 2024-03-04T15:23:18.539045+00:00 19994330.290196835995 27870000.000024590641 262864330.290217727423 1 60373.641198255 2024-03-04T15:23:19.529219+00:00 19994330.290096215904 27870000.000008694828 262864330.290101230145 1 60373.641209826 2024-03-04T15:23:20.528944+00:00 19994330.290283758193 27869999.999980125576 262864330.290260195732 1 60373.641221522 2024-03-04T15:23:21.539535+00:00 19994330.290381789207 27870000.000018104911 262864330.290396213531 1 60373.641233013 2024-03-04T15:23:22.532337+00:00 19994330.290599048138 27870000.000083763152 262864330.290679126978 1 60373.641244587 2024-03-04T15:23:23.532297+00:00 19994330.290365170687 27869999.999985385686 262864330.290346860886 1 60373.641256095 2024-03-04T15:23:24.526622+00:00 19994330.290332164615 27870000.000002499670 262864330.290330976248 1 60373.641267709 2024-03-04T15:23:25.530068+00:00 19994330.290351256728 27869999.999932907522 262864330.290280461311 1 60373.641279253 2024-03-04T15:23:26.527468+00:00 19994330.290165651590 27870000.000168964267 262864330.290330946445 1 60373.641291331 2024-03-04T15:23:27.571051+00:00 19994330.290300805122 27869999.999944455922 262864330.290241569281 1 60373.641302477 2024-03-04T15:23:28.534004+00:00 19994330.290229827166 27869999.999960482121 262864330.290186613798 1 60373.641313991 2024-03-04T15:23:29.528770+00:00 19994330.290449798107 27870000.000120069832 262864330.290566176176 1 60373.641325575 2024-03-04T15:23:30.529679+00:00 19994330.290332857519 27869999.999955087900 262864330.290284246206 1 60373.641337175 2024-03-04T15:23:31.531935+00:00 19994330.290342785418 27870000.000088769943 262864330.290427863598 1 60373.641348943 2024-03-04T15:23:32.548680+00:00 19994330.290150888264 27869999.999942541122 262864330.290089726448 1 60373.641360343 2024-03-04T15:23:33.533681+00:00 19994330.290521569550 27870000.000140592456 262864330.290658473969 1 60373.641371913 2024-03-04T15:23:34.533274+00:00 19994330.290212374181 27869999.999981079251 262864330.290189743042 1 60373.641383480 2024-03-04T15:23:35.532692+00:00 19994330.290586132556 27870000.000035997480 262864330.290618449450 1 60373.641394953 2024-03-04T15:23:36.523949+00:00 19994330.290278896689 27869999.999818738550 262864330.290093958378 1 60373.641406590 2024-03-04T15:23:37.529379+00:00 19994330.290088288486 27869999.999981138855 262864330.290065735579 1 60373.641418111 2024-03-04T15:23:38.524792+00:00 19994330.289988335222 27870000.000068292022 262864330.290052950382 1 60373.641429716 2024-03-04T15:23:39.527472+00:00 19994330.290273182094 27870000.000089995563 262864330.290359497070 1 60373.641441336 2024-03-04T15:23:40.531429+00:00 19994330.290390904993 27870000.000023290515 262864330.290410518646 1 60373.641452860 2024-03-04T15:23:41.527099+00:00 19994330.290375232697 27870000.000036969781 262864330.290408492088 1 60373.641464451 2024-03-04T15:23:42.528619+00:00 19994330.290255609900 27869999.999907843769 262864330.290159761906 1 60373.641476049 2024-03-04T15:23:43.530597+00:00 19994330.290396921337 27869999.999996688217 262864330.290389925241 1 60373.641487646 2024-03-04T15:23:44.532609+00:00 19994330.290176726878 27870000.000022504479 262864330.290195524693 1 60373.641499233 2024-03-04T15:23:45.533682+00:00 19994330.290288411081 27869999.999965708703 262864330.290250420570 1 60373.641510732 2024-03-04T15:23:46.527260+00:00 19994330.290091700852 27869999.999921299517 262864330.290009289980 1 60373.641522544 2024-03-04T15:23:47.547770+00:00 19994330.290427498519 27870000.000029351562 262864330.290453165770 1 60373.641533970 2024-03-04T15:23:48.535038+00:00 19994330.290202330798 27870000.000022225082 262864330.290220856667 1 60373.641545424 2024-03-04T15:23:49.524679+00:00 19994330.290168449283 27869999.999992102385 262864330.290156841278 1 60373.641557060 2024-03-04T15:23:50.529982+00:00 19994330.290473934263 27870000.000007368624 262864330.290477603674 1 60373.641568637 2024-03-04T15:23:51.530246+00:00 19994330.290304001421 27869999.999985031784 262864330.290285348892 1 60373.641580157 2024-03-04T15:23:52.525609+00:00 19994330.290311906487 27870000.000017967075 262864330.290326178074 1 60373.641591836 2024-03-04T15:23:53.534613+00:00 19994330.290329650044 27869999.999972347170 262864330.290298283100 1 60373.641603351 2024-03-04T15:23:54.529510+00:00 19994330.290365308523 27870000.000006020069 262864330.290367633104 1 60373.641614914 2024-03-04T15:23:55.528546+00:00 19994330.290190104395 27869999.999951992184 262864330.290138393641 1 60373.641626438 2024-03-04T15:23:56.524266+00:00 19994330.290531620383 27869999.999911118299 262864330.290439069271 1 60373.641638310 2024-03-04T15:23:57.549990+00:00 19994330.290334917605 27869999.999899398535 262864330.290230602026 1 60373.641649610 2024-03-04T15:23:58.526332+00:00 19994330.290428653359 27870000.000062152743 262864330.290487110615 1 60373.641661295 2024-03-04T15:23:59.535884+00:00 19994330.290348056704 27870000.000076729804 262864330.290421098471 1 60373.641672720 2024-03-04T15:24:00.523048+00:00 19994330.290296304971 27870000.000147156417 262864330.290439784527 1 60373.641684562 2024-03-04T15:24:01.546134+00:00 19994330.290206696838 27870000.000083632767 262864330.290286630392 1 60373.641695978 2024-03-04T15:24:02.532495+00:00 19994330.290114965290 27870000.000133562833 262864330.290244847536 1 60373.641707455 2024-03-04T15:24:03.524108+00:00 19994330.290450163186 27870000.000105291605 262864330.290551751852 1 60373.641719102 2024-03-04T15:24:04.530425+00:00 19994330.290380895138 27869999.999949935824 262864330.290327131748 1 60373.641730656 2024-03-04T15:24:05.528699+00:00 19994330.290276236832 27869999.999968215823 262864330.290240764618 1 60373.641742180 2024-03-04T15:24:06.524355+00:00 19994330.290176592767 27869999.999939642847 262864330.290112555027 1 60373.641753792 2024-03-04T15:24:07.527663+00:00 19994330.290338143706 27869999.999899096787 262864330.290233552456 1 60373.641765354 2024-03-04T15:24:08.526572+00:00 19994330.290387216955 27869999.999902002513 262864330.290285527706 1 60373.641776947 2024-03-04T15:24:09.528206+00:00 19994330.290158294141 27870000.000064950436 262864330.290219545364 1 60373.641788515 2024-03-04T15:24:10.527705+00:00 19994330.290467604995 27870000.000001639128 262864330.290465533733 1 60373.641800051 2024-03-04T15:24:11.524418+00:00 19994330.290138620883 27869999.999996468425 262864330.290131419897 1 60373.641811674 2024-03-04T15:24:12.528637+00:00 19994330.290297307074 27870000.000052578747 262864330.290346175432 1 60373.641823169 2024-03-04T15:24:13.521839+00:00 19994330.290445644408 27870000.000201124698 262864330.290643095970 1 60373.641834821 2024-03-04T15:24:14.528512+00:00 19994330.290099665523 27869999.999955251813 262864330.290051221848 1 60373.641846390 2024-03-04T15:24:15.528139+00:00 19994330.290427118540 27870000.000003099442 262864330.290426522493 1 60373.641857961 2024-03-04T15:24:16.527838+00:00 19994330.290174927562 27869999.999985199422 262864330.290156424046 1 60373.641869524 2024-03-04T15:24:17.526909+00:00 19994330.290417555720 27870000.000033240765 262864330.290447086096 1 60373.641881079 2024-03-04T15:24:18.525235+00:00 19994330.290353782475 27869999.999980386347 262864330.290330469608 1 60373.641892727 2024-03-04T15:24:19.531548+00:00 19994330.290248099715 27869999.999979317188 262864330.290223717690 1 60373.641904206 2024-03-04T15:24:20.523378+00:00 19994330.290185943246 27870000.000039365143 262864330.290221631527 1 60373.641915781 2024-03-04T15:24:21.523478+00:00 19994330.290360990912 27869999.999973565340 262864330.290330857038 1 60373.641927353 2024-03-04T15:24:22.523323+00:00 19994330.290226373821 27870000.000041943043 262864330.290264606476 1 60373.641938899 2024-03-04T15:24:23.520841+00:00 19994330.290402673185 27869999.999996677041 262864330.290395647287 1 60373.641950509 2024-03-04T15:24:24.523983+00:00 19994330.290366657078 27870000.000120528042 262864330.290483474731 1 60373.641962058 2024-03-04T15:24:25.521811+00:00 19994330.290287882090 27870000.000022675842 262864330.290306866169 1 60373.641973627 2024-03-04T15:24:26.521369+00:00 19994330.290374122560 27869999.999873261899 262864330.290243685246 1 60373.641985198 2024-03-04T15:24:27.521048+00:00 19994330.290601648390 27869999.999517545104 262864330.290115505457 1 60373.641996775 2024-03-04T15:24:28.521365+00:00 19994330.290241509676 27870000.000299006701 262864330.290536820889 1 60373.642008353 2024-03-04T15:24:29.521683+00:00 19994330.290637072176 27870000.000001080334 262864330.290634453297 1 60373.642019954 2024-03-04T15:24:30.523966+00:00 19994330.290173027664 27870000.000436667353 262864330.290605992079 1 60373.642031522 2024-03-04T15:24:31.523459+00:00 19994330.290490780026 27870000.000042498112 262864330.290529578924 1 60373.642043109 2024-03-04T15:24:32.524606+00:00 19994330.290438175201 27869999.999535042793 262864330.289969533682 1 60373.642054643 2024-03-04T15:24:33.521161+00:00 19994330.290312137455 27870000.000377487391 262864330.290685921907 1 60373.642066481 2024-03-04T15:24:34.543924+00:00 19994330.290481884032 27869999.999709378928 262864330.290187567472 1 60373.642077829 2024-03-04T15:24:35.524431+00:00 19994330.290141794831 27870000.000286519527 262864330.290424615145 1 60373.642089448 2024-03-04T15:24:36.528295+00:00 19994330.290571201593 27870000.000403176993 262864330.290970683098 1 60373.642101061 2024-03-04T15:24:37.531612+00:00 19994330.290219727904 27869999.999437037855 262864330.289653062820 1 60373.642112572 2024-03-04T15:24:38.526210+00:00 19994330.290207408369 27870000.000593248755 262864330.290796965361 1 60373.642124114 2024-03-04T15:24:39.523466+00:00 19994330.290564727038 27870000.000373944640 262864330.290934979916 1 60373.642135676 2024-03-04T15:24:40.522376+00:00 19994330.290280893445 27869999.999605044723 262864330.289882242680 1 60373.642147246 2024-03-04T15:24:41.522038+00:00 19994330.290276393294 27869999.999814290553 262864330.290086984634 1 60373.642158847 2024-03-04T15:24:42.524376+00:00 19994330.290363948792 27870000.000111620873 262864330.290471851826 1 60373.642170467 2024-03-04T15:24:43.528379+00:00 19994330.290404338390 27869999.999942872673 262864330.290343523026 1 60373.642182001 2024-03-04T15:24:44.524931+00:00 19994330.290262963623 27870000.000057104975 262864330.290316373110 1 60373.642193615 2024-03-04T15:24:45.528385+00:00 19994330.290558967739 27869999.999930560589 262864330.290485829115 1 60373.642205266 2024-03-04T15:24:46.534993+00:00 19994330.290199626237 27870000.000113580376 262864330.290309518576 1 60373.642216790 2024-03-04T15:24:47.530642+00:00 19994330.290243845433 27869999.999638274312 262864330.289878398180 1 60373.642228365 2024-03-04T15:24:48.530734+00:00 19994330.290338568389 27869999.999771520495 262864330.290106415749 1 60373.642239934 2024-03-04T15:24:49.530328+00:00 19994330.290288653225 27869999.999907836318 262864330.290192812681 1 60373.642251475 2024-03-04T15:24:50.527434+00:00 19994330.290295049548 27870000.000115513802 262864330.290406882763 1 60373.642263100 2024-03-04T15:24:51.531863+00:00 19994330.290185078979 27869999.999823298305 262864330.290004670620 1 60373.642274638 2024-03-04T15:24:52.528684+00:00 19994330.290442369878 27870000.000050876290 262864330.290489554405 1 60373.642286229 2024-03-04T15:24:53.530190+00:00 19994330.290524892509 27870000.000065360218 262864330.290586560965 1 60373.642297885 2024-03-04T15:24:54.537299+00:00 19994330.290197502822 27870000.000068217516 262864330.290262013674 1 60373.642309427 2024-03-04T15:24:55.534509+00:00 19994330.290395032614 27870000.000470682979 262864330.290862023830 1 60373.642320848 2024-03-04T15:24:56.521263+00:00 19994330.290354367346 27870000.000232461840 262864330.290583133698 1 60373.642332615 2024-03-04T15:24:57.537917+00:00 19994330.290461964905 27870000.000531494617 262864330.290989756584 1 60373.642344192 2024-03-04T15:24:58.538155+00:00 19994330.290396470577 27869999.999648943543 262864330.290041714907 1 60373.642355662 2024-03-04T15:24:59.529228+00:00 19994330.290391400456 27870000.000258218497 262864330.290645897388 1 60373.642367238 2024-03-04T15:25:00.529373+00:00 19994330.290025126189 27869999.999759089202 262864330.289780497551 1 60373.642379093 2024-03-04T15:25:01.553643+00:00 19994330.290405403823 27870000.000214498490 262864330.290616184473 1 60373.642390468 2024-03-04T15:25:02.536413+00:00 19994330.290331050754 27869999.999681334943 262864330.290008664131 1 60373.642401959 2024-03-04T15:25:03.529280+00:00 19994330.290314666927 27870000.000641770661 262864330.290952742100 1 60373.642413555 2024-03-04T15:25:04.531180+00:00 19994330.290139663965 27870000.000396873802 262864330.290532857180 1 60373.642425063 2024-03-04T15:25:05.525442+00:00 19994330.290494959801 27869999.999850895256 262864330.290342152119 1 60373.642436666 2024-03-04T15:25:06.527997+00:00 19994330.290437333286 27869999.999622821808 262864330.290056467056 1 60373.642448208 2024-03-04T15:25:07.525143+00:00 19994330.290092375129 27869999.999947261065 262864330.290035933256 1 60373.642459766 2024-03-04T15:25:08.523791+00:00 19994330.290475949645 27870000.000300355256 262864330.290772616863 1 60373.642471395 2024-03-04T15:25:09.528481+00:00 19994330.289860717952 27869999.999917499721 262864330.289774537086 1 60373.642482899 2024-03-04T15:25:10.522463+00:00 19994330.290619164705 27870000.000218082219 262864330.290833562613 1 60373.642494502 2024-03-04T15:25:11.524957+00:00 19994330.290245082229 27870000.000332854688 262864330.290574252605 1 60373.642506085 2024-03-04T15:25:12.525780+00:00 19994330.290296167135 27870000.000283982605 262864330.290576457977 1 60373.642517683 2024-03-04T15:25:13.527785+00:00 19994330.290179152042 27869999.999863475561 262864330.290038943291 1 60373.642529229 2024-03-04T15:25:14.525406+00:00 19994330.290592487901 27870000.000067278743 262864330.290656089783 1 60373.642540755 2024-03-04T15:25:15.521241+00:00 19994330.290381982923 27869999.999867636710 262864330.290245950222 1 60373.642552398 2024-03-04T15:25:16.527207+00:00 19994330.290038734674 27870000.000067170709 262864330.290102213621 1 60373.642563902 2024-03-04T15:25:17.521101+00:00 19994330.290662296116 27869999.999889243394 262864330.290547847748 1 60373.642575483 2024-03-04T15:25:18.521743+00:00 19994330.290287405252 27870000.000039402395 262864330.290323108435 1 60373.642587120 2024-03-04T15:25:19.527170+00:00 19994330.290217179805 27870000.000041209161 262864330.290254712105 1 60373.642598687 2024-03-04T15:25:20.526537+00:00 19994330.290223557502 27869999.999996028841 262864330.290215909481 1 60373.642610192 2024-03-04T15:25:21.520612+00:00 19994330.290360163897 27869999.999969091266 262864330.290325552225 1 60373.642621808 2024-03-04T15:25:22.524210+00:00 19994330.290262758732 27870000.000025775284 262864330.290284842253 1 60373.642633339 2024-03-04T15:25:23.520537+00:00 19994330.290012966841 27869999.999999228865 262864330.290008485317 1 60373.642644945 2024-03-04T15:25:24.523247+00:00 19994330.290187384933 27869999.999987449497 262864330.290171146393 1 60373.642656497 2024-03-04T15:25:25.521372+00:00 19994330.290525544435 27870000.000008299947 262864330.290530145168 1 60373.642668055 2024-03-04T15:25:26.520003+00:00 19994330.290069885552 27869999.999977465719 262864330.290043652058 1 60373.642679679 2024-03-04T15:25:27.524302+00:00 19994330.290296081454 27870000.000035133213 262864330.290327519178 1 60373.642691211 2024-03-04T15:25:28.520654+00:00 19994330.290218416601 27869999.999985195696 262864330.290199905634 1 60373.642702818 2024-03-04T15:25:29.523520+00:00 19994330.290065225214 27869999.999945297837 262864330.290006816387 1 60373.642714368 2024-03-04T15:25:30.521411+00:00 19994330.290557239205 27870000.000016380101 262864330.290569931269 1 60373.642725956 2024-03-04T15:25:31.522553+00:00 19994330.290165491402 27870000.000018656254 262864330.290180444717 1 60373.642737523 2024-03-04T15:25:32.521979+00:00 19994330.290254320949 27869999.999972309917 262864330.290222942829 1 60373.642749097 2024-03-04T15:25:33.521977+00:00 19994330.290185477585 27869999.999967310578 262864330.290149092674 1 60373.642760716 2024-03-04T15:25:34.525851+00:00 19994330.290385380387 27869999.999990224838 262864330.290371894836 1 60373.642772264 2024-03-04T15:25:35.523639+00:00 19994330.290195494890 27869999.999895215034 262864330.290087014437 1 60373.642783903 2024-03-04T15:25:36.529174+00:00 19994330.290314026177 27870000.000018075109 262864330.290328383446 1 60373.642795426 2024-03-04T15:25:37.524845+00:00 19994330.290453467518 27870000.000049471855 262864330.290499240160 1 60373.642806998 2024-03-04T15:25:38.524561+00:00 19994330.290104962885 27870000.000039886683 262864330.290141135454 1 60373.642818552 2024-03-04T15:25:39.522843+00:00 19994330.290291648358 27870000.000073667616 262864330.290361613035 1 60373.642830119 2024-03-04T15:25:40.522296+00:00 19994330.290382266045 27869999.999961312860 262864330.290339887142 1 60373.642841698 2024-03-04T15:25:41.522661+00:00 19994330.290569800884 27869999.999980997294 262864330.290547102690 1 60373.642853600 2024-03-04T15:25:42.550994+00:00 19994330.290245536715 27869999.999993670732 262864330.290235519409 1 60373.642864980 2024-03-04T15:25:43.534250+00:00 19994330.290290039033 27870000.000047393143 262864330.290333718061 1 60373.642876490 2024-03-04T15:25:44.528738+00:00 19994330.290357016027 27869999.999950096011 262864330.290303438902 1 60373.642888068 2024-03-04T15:25:45.529068+00:00 19994330.290193315595 27869999.999976668507 262864330.290166288614 1 60373.642899743 2024-03-04T15:25:46.537786+00:00 19994330.290576480329 27869999.999952837825 262864330.290525645018 1 60373.642911309 2024-03-04T15:25:47.537113+00:00 19994330.290281232446 27869999.999992925674 262864330.290270477533 1 60373.642922717 2024-03-04T15:25:48.522776+00:00 19994330.290249921381 27870000.000053014606 262864330.290299236774 1 60373.642934468 2024-03-04T15:25:49.537993+00:00 19994330.290405943990 27870000.000049568713 262864330.290451824665 1 60373.642946088 2024-03-04T15:25:50.542024+00:00 19994330.290388759226 27869999.999984271824 262864330.290369331837 1 60373.642957462 2024-03-04T15:25:51.524753+00:00 19994330.290447980165 27870000.000041414052 262864330.290485709906 1 60373.642969491 2024-03-04T15:25:52.564036+00:00 19994330.290220499039 27869999.999946396798 262864330.290163189173 1 60373.642980571 2024-03-04T15:25:53.521311+00:00 19994330.290232367814 27869999.999992862344 262864330.290221512318 1 60373.642992168 2024-03-04T15:25:54.523326+00:00 19994330.290174428374 27869999.999974083155 262864330.290144801140 1 60373.643003874 2024-03-04T15:25:55.534741+00:00 19994330.290198214352 27869999.999925460666 262864330.290119975805 1 60373.643015363 2024-03-04T15:25:56.527342+00:00 19994330.290695656091 27869999.999945592135 262864330.290637552738 1 60373.643026889 2024-03-04T15:25:57.523185+00:00 19994330.290130134672 27870000.000020273030 262864330.290146708488 1 60373.643038492 2024-03-04T15:25:58.525683+00:00 19994330.290245998651 27869999.999977603555 262864330.290219902992 1 60373.643050091 2024-03-04T15:25:59.527906+00:00 19994330.290369201452 27869999.999988462776 262864330.290353983641 1 60373.643061628 2024-03-04T15:26:00.524622+00:00 19994330.290301732719 27869999.999994460493 262864330.290292501450 1 60373.643073227 2024-03-04T15:26:01.526781+00:00 19994330.290375240147 27870000.000153020024 262864330.290524542332 1 60373.643084839 2024-03-04T15:26:02.530097+00:00 19994330.290495194495 27870000.000016465783 262864330.290507942438 1 60373.643096353 2024-03-04T15:26:03.524894+00:00 19994330.290141392499 27869999.999960172921 262864330.290097892284 1 60373.643108050 2024-03-04T15:26:04.535502+00:00 19994330.290174771100 27869999.999998554587 262864330.290169656277 1 60373.643119522 2024-03-04T15:26:05.526702+00:00 19994330.290330242366 27870000.000042255968 262864330.290368795395 1 60373.643131111 2024-03-04T15:26:06.528010+00:00 19994330.290348839015 27870000.000067390501 262864330.290412515402 1 60373.643142715 2024-03-04T15:26:07.530547+00:00 19994330.290410507470 27869999.999909400940 262864330.290316224098 1 60373.643154298 2024-03-04T15:26:08.531342+00:00 19994330.290182862431 27870000.000050276518 262864330.290229439735 1 60373.643165837 2024-03-04T15:26:09.528288+00:00 19994330.290306705981 27870000.000058349222 262864330.290361374617 1 60373.643177385 2024-03-04T15:26:10.526085+00:00 19994330.290508657694 27870000.000078838319 262864330.290583789349 1 60373.643188993 2024-03-04T15:26:11.528930+00:00 19994330.290288507938 27870000.000022683293 262864330.290307492018 1 60373.643200611 2024-03-04T15:26:12.532768+00:00 19994330.290422916412 27870000.000078234822 262864330.290497452021 1 60373.643212097 2024-03-04T15:26:13.525181+00:00 19994330.290310557932 27870000.000013090670 262864330.290319949389 1 60373.643223937 2024-03-04T15:26:14.548163+00:00 19994330.290278598666 27870000.000026289374 262864330.290301203728 1 60373.643235297 2024-03-04T15:26:15.529642+00:00 19994330.290266603231 27869999.999945938587 262864330.290208846331 1 60373.643246908 2024-03-04T15:26:16.532809+00:00 19994330.290298659354 27869999.999956928194 262864330.290251910686 1 60373.643258384 2024-03-04T15:26:17.524416+00:00 19994330.290031425655 27869999.999945957214 262864330.289973706007 1 60373.643269993 2024-03-04T15:26:18.527434+00:00 19994330.290407814085 27869999.999947749078 262864330.290351867676 1 60373.643281511 2024-03-04T15:26:19.522606+00:00 19994330.290195278823 27869999.999797903001 262864330.289989501238 1 60373.643293113 2024-03-04T15:26:20.524970+00:00 19994330.290175314993 27870000.000021182001 262864330.290192812681 1 60373.643304644 2024-03-04T15:26:21.521272+00:00 19994330.290555212647 27869999.999932706356 262864330.290484219790 1 60373.643316320 2024-03-04T15:26:22.530017+00:00 19994330.290141463280 27870000.000010095537 262864330.290147870779 1 60373.643327903 2024-03-04T15:26:23.530858+00:00 19994330.290429748595 27870000.000132083893 262864330.290558129549 1 60373.643339544 2024-03-04T15:26:24.536603+00:00 19994330.290233753622 27870000.000043138862 262864330.290273219347 1 60373.643351026 2024-03-04T15:26:25.528677+00:00 19994330.290298074484 27869999.999496173114 262864330.289790540934 1 60373.643362549 2024-03-04T15:26:26.524233+00:00 19994330.290514454246 27869999.999532934278 262864330.290043711662 1 60373.643374115 2024-03-04T15:26:27.523531+00:00 19994330.290300413966 27869999.999680973589 262864330.289977669716 1 60373.643385779 2024-03-04T15:26:28.531314+00:00 19994330.290218822658 27870000.000314168632 262864330.290529310703 1 60373.643397293 2024-03-04T15:26:29.526086+00:00 19994330.290141142905 27870000.000042658299 262864330.290180087090 1 60373.643408818 2024-03-04T15:26:30.521864+00:00 19994330.290313519537 27869999.999860025942 262864330.290169835091 1 60373.643420419 2024-03-04T15:26:31.524183+00:00 19994330.290275610983 27870000.000860337168 262864330.291132241488 1 60373.643432044 2024-03-04T15:26:32.528585+00:00 19994330.290393035859 27869999.999962482601 262864330.290351808071 1 60373.643443562 2024-03-04T15:26:33.523787+00:00 19994330.290203120559 27869999.999720495194 262864330.289919912815 1 60373.643455119 2024-03-04T15:26:34.522311+00:00 19994330.290299877524 27870000.000061333179 262864330.290357530117 1 60373.643466762 2024-03-04T15:26:35.528266+00:00 19994330.290704399347 27870000.000309251249 262864330.291009962559 1 60373.643478333 2024-03-04T15:26:36.527956+00:00 19994330.290184386075 27870000.000124555081 262864330.290305227041 1 60373.643489965 2024-03-04T15:26:37.532994+00:00 19994330.290021870285 27870000.000034742057 262864330.290052920580 1 60373.643501457 2024-03-04T15:26:38.525854+00:00 19994330.290053989738 27869999.999655667692 262864330.289705961943 1 60373.643513043 2024-03-04T15:26:39.526932+00:00 19994330.290412127972 27870000.000395465642 262864330.290803909302 1 60373.643524573 2024-03-04T15:26:40.523122+00:00 19994330.290278155357 27870000.000111959875 262864330.290386438370 1 60373.643536145 2024-03-04T15:26:41.522921+00:00 19994330.290423687547 27870000.000061474741 262864330.290481477976 1 60373.643547690 2024-03-04T15:26:42.520429+00:00 19994330.290386766195 27869999.999900370836 262864330.290283441544 1 60373.643559270 2024-03-04T15:26:43.520911+00:00 19994330.290213905275 27869999.999982055277 262864330.290192276239 1 60373.643570906 2024-03-04T15:26:44.526232+00:00 19994330.290359836072 27869999.999920241535 262864330.290276378393 1 60373.643582546 2024-03-04T15:26:45.531963+00:00 19994330.290341541171 27870000.000139582902 262864330.290477454662 1 60373.643594134 2024-03-04T15:26:46.533170+00:00 19994330.290664307773 27869999.999965365976 262864330.290625989437 1 60373.643605608 2024-03-04T15:26:47.524578+00:00 19994330.290066327900 27870000.000058576465 262864330.290121227503 1 60373.643617261 2024-03-04T15:26:48.531314+00:00 19994330.290236476809 27869999.999944739044 262864330.290177524090 1 60373.643628804 2024-03-04T15:26:49.528707+00:00 19994330.290286924690 27870000.000045344234 262864330.290328592062 1 60373.643640502 2024-03-04T15:26:50.539392+00:00 19994330.290287431329 27870000.000058945268 262864330.290342688560 1 60373.643651999 2024-03-04T15:26:51.532711+00:00 19994330.290207061917 27870000.000003103167 262864330.290206462145 1 60373.643663441 2024-03-04T15:26:52.521338+00:00 19994330.290313489735 27869999.999957408756 262864330.290267199278 1 60373.643675143 2024-03-04T15:26:53.532325+00:00 19994330.290303226560 27869999.999978538603 262864330.290278077126 1 60373.643686842 2024-03-04T15:26:54.543123+00:00 19994330.290409192443 27870000.000106163323 262864330.290511667728 1 60373.643698188 2024-03-04T15:26:55.523387+00:00 19994330.290259487927 27870000.000100690871 262864330.290356487036 1 60373.643709988 2024-03-04T15:26:56.542988+00:00 19994330.290166411549 27870000.000021573156 262864330.290184289217 1 60373.643721559 2024-03-04T15:26:57.542696+00:00 19994330.290317840874 27870000.000027138740 262864330.290341287851 1 60373.643733045 2024-03-04T15:26:58.535055+00:00 19994330.290320876986 27869999.999963268638 262864330.290280461311 1 60373.643744576 2024-03-04T15:26:59.531383+00:00 19994330.290179509670 27869999.999977570027 262864330.290153384209 1 60373.643756244 2024-03-04T15:27:00.539502+00:00 19994330.290413189679 27870000.000000424683 262864330.290409922600 1 60373.643767694 2024-03-04T15:27:01.528781+00:00 19994330.290459096432 27870000.000004258007 262864330.290459662676 1 60373.643779194 2024-03-04T15:27:02.522389+00:00 19994330.290309116244 27869999.999972440302 262864330.290277838707 1 60373.643790842 2024-03-04T15:27:03.528790+00:00 19994330.290246166289 27870000.000130865723 262864330.290373325348 1 60373.643802339 2024-03-04T15:27:04.522059+00:00 19994330.290544409305 27869999.999858405441 262864330.290399134159 1 60373.643813943 2024-03-04T15:27:05.524636+00:00 19994330.290382001549 27870000.000099647790 262864330.290477961302 1 60373.643825520 2024-03-04T15:27:06.524920+00:00 19994330.290182702243 27869999.999872118235 262864330.290051132441 1 60373.643837037 2024-03-04T15:27:07.520001+00:00 19994330.290449086577 27869999.999671939760 262864330.290117323399 1 60373.643848635 2024-03-04T15:27:08.522050+00:00 19994330.290173515677 27870000.000355429947 262864330.290525257587 1 60373.643860214 2024-03-04T15:27:09.522499+00:00 19994330.290574021637 27869999.999493364245 262864330.290063679218 1 60373.643871767 2024-03-04T15:27:10.520722+00:00 19994330.290224500000 27870000.000041030347 262864330.290261834860 1 60373.643883373 2024-03-04T15:27:11.523431+00:00 19994330.290277116001 27869999.999805163592 262864330.290078580379 1 60373.643894997 2024-03-04T15:27:12.527782+00:00 19994330.290146809071 27869999.999934408814 262864330.290077507496 1 60373.643906573 2024-03-04T15:27:13.527917+00:00 19994330.290158510208 27869999.999983772635 262864330.290138602257 1 60373.643918199 2024-03-04T15:27:14.532409+00:00 19994330.290470488369 27870000.000011850148 262864330.290478646755 1 60373.643929735 2024-03-04T15:27:15.529112+00:00 19994330.290207233280 27870000.000031992793 262864330.290235549212 1 60373.643941239 2024-03-04T15:27:16.523072+00:00 19994330.290528692305 27869999.999991986901 262864330.290516972542 1 60373.643953294 2024-03-04T15:27:17.564553+00:00 19994330.290158726275 27870000.000063221902 262864330.290218234062 1 60373.643964422 2024-03-04T15:27:18.526083+00:00 19994330.290203157812 27870000.000037170947 262864330.290236622095 1 60373.643976038 2024-03-04T15:27:19.529710+00:00 19994330.290355842561 27869999.999910242856 262864330.290262371302 1 60373.643987588 2024-03-04T15:27:20.527562+00:00 19994330.290245492011 27870000.000005390495 262864330.290247201920 1 60373.643999192 2024-03-04T15:27:21.530173+00:00 19994330.290153171867 27870000.000044573098 262864330.290194064379 1 60373.644010890 2024-03-04T15:27:22.540915+00:00 19994330.290502842516 27869999.999868635088 262864330.290367782116 1 60373.644022303 2024-03-04T15:27:23.526958+00:00 19994330.290276344866 27869999.999947916716 262864330.290220558643 1 60373.644033946 2024-03-04T15:27:24.532910+00:00 19994330.290177233517 27870000.000001788139 262864330.290175318718 1 60373.644045535 2024-03-04T15:27:25.534265+00:00 19994330.290609057993 27870000.000221662223 262864330.290827035904 1 60373.644057140 2024-03-04T15:27:26.536862+00:00 19994330.290305539966 27869999.999758422375 262864330.290060281754 1 60373.644068629 2024-03-04T15:27:27.529485+00:00 19994330.290510762483 27870000.000247418880 262864330.290754497051 1 60373.644080142 2024-03-04T15:27:28.524299+00:00 19994330.290057186037 27869999.999906554818 262864330.289960026741 1 60373.644091815 2024-03-04T15:27:29.532790+00:00 19994330.290477160364 27869999.999583303928 262864330.290056765079 1 60373.644103459 2024-03-04T15:27:30.538887+00:00 19994330.290056440979 27870000.000504672527 262864330.290557414293 1 60373.644115099 2024-03-04T15:27:31.544531+00:00 19994330.290156278759 27869999.999883837998 262864330.290036410093 1 60373.644126513 2024-03-04T15:27:32.530695+00:00 19994330.290471963584 27869999.999981377274 262864330.290449649096 1 60373.644138227 2024-03-04T15:27:33.542847+00:00 19994330.290469449013 27869999.999416846782 262864330.289882600307 1 60373.644149771 2024-03-04T15:27:34.540243+00:00 19994330.290274556726 27869999.999356675893 262864330.289627552032 1 60373.644161284 2024-03-04T15:27:35.534893+00:00 19994330.290353298187 27869999.999878212810 262864330.290227830410 1 60373.644172697 2024-03-04T15:27:36.521066+00:00 19994330.290225271136 27870000.000192072242 262864330.290413647890 1 60373.644184479 2024-03-04T15:27:37.539046+00:00 19994330.290404792875 27869999.999806772918 262864330.290207862854 1 60373.644195955 2024-03-04T15:27:38.530522+00:00 19994330.290145091712 27870000.000054370612 262864330.290195763111 1 60373.644207571 2024-03-04T15:27:39.534159+00:00 19994330.290408439934 27870000.000246368349 262864330.290651112795 1 60373.644219277 2024-03-04T15:27:40.545555+00:00 19994330.290103204548 27869999.999923303723 262864330.290022790432 1 60373.644230684 2024-03-04T15:27:41.531107+00:00 19994330.290317956358 27870000.000328224152 262864330.290642470121 1 60373.644242220 2024-03-04T15:27:42.527803+00:00 19994330.290215659887 27870000.000494554639 262864330.290706515312 1 60373.644253797 2024-03-04T15:27:43.528107+00:00 19994330.290361907333 27869999.999822627753 262864330.290180832148 1 60373.644265429 2024-03-04T15:27:44.533074+00:00 19994330.290131468326 27870000.000794202089 262864330.290921986103 1 60373.644276924 2024-03-04T15:27:45.526241+00:00 19994330.290325719863 27869999.999214254320 262864330.289536297321 1 60373.644288626 2024-03-04T15:27:46.537354+00:00 19994330.290086984634 27870000.000191241503 262864330.290274530649 1 60373.644300018 2024-03-04T15:27:47.521555+00:00 19994330.290429450572 27870000.000124707818 262864330.290550440550 1 60373.644311651 2024-03-04T15:27:48.526659+00:00 19994330.290276840329 27870000.000013470650 262864330.290286600590 1 60373.644323207 2024-03-04T15:27:49.525093+00:00 19994330.290353532881 27870000.000262074172 262864330.290611922741 1 60373.644334832 2024-03-04T15:27:50.529474+00:00 19994330.290484305471 27870000.000067003071 262864330.290547609329 1 60373.644346480 2024-03-04T15:27:51.535886+00:00 19994330.290101174265 27870000.000086843967 262864330.290184319019 1 60373.644358014 2024-03-04T15:27:52.532440+00:00 19994330.290568523109 27870000.000177390873 262864330.290742218494 1 60373.644369625 2024-03-04T15:27:53.535642+00:00 19994330.290283050388 27869999.999549143016 262864330.289828509092 1 60373.644381107 2024-03-04T15:27:54.527643+00:00 19994330.290534451604 27869999.999649744481 262864330.290180504322 1 60373.644392787 2024-03-04T15:27:55.536745+00:00 19994330.290302712470 27870000.000335380435 262864330.290634423494 1 60373.644404259 2024-03-04T15:27:56.527926+00:00 19994330.290034066886 27870000.000096604228 262864330.290126979351 1 60373.644415967 2024-03-04T15:27:57.539573+00:00 19994330.290433738381 27869999.999500878155 262864330.289930909872 1 60373.644427429 2024-03-04T15:27:58.529848+00:00 19994330.290409225971 27870000.000130586326 262864330.290536135435 1 60373.644438995 2024-03-04T15:27:59.529134+00:00 19994330.290238510817 27869999.999847881496 262864330.290082693100 1 60373.644450782 2024-03-04T15:28:00.547541+00:00 19994330.290384273976 27869999.999606844038 262864330.289987415075 1 60373.644462161 2024-03-04T15:28:01.530721+00:00 19994330.290287610143 27870000.000333841890 262864330.290617763996 1 60373.644473627 2024-03-04T15:28:02.521359+00:00 19994330.290565952659 27869999.999991111457 262864330.290553390980 1 60373.644485290 2024-03-04T15:28:03.529015+00:00 19994330.290542632341 27869999.999907955527 262864330.290446907282 1 60373.644496776 2024-03-04T15:28:04.521420+00:00 19994330.290355350822 27869999.999758534133 262864330.290110200644 1 60373.644508417 2024-03-04T15:28:05.527252+00:00 19994330.290288373828 27870000.000155244023 262864330.290439903736 1 60373.644520050 2024-03-04T15:28:06.532363+00:00 19994330.290444675833 27869999.999949578196 262864330.290390551090 1 60373.644531511 2024-03-04T15:28:07.522520+00:00 19994330.290345896035 27869999.999947682023 262864330.290289878845 1 60373.644543103 2024-03-04T15:28:08.524121+00:00 19994330.290183294564 27869999.999971061945 262864330.290150672197 1 60373.644554642 2024-03-04T15:28:09.521095+00:00 19994330.290195606649 27870000.000037502497 262864330.290229409933 1 60373.644566242 2024-03-04T15:28:10.523303+00:00 19994330.290014065802 27870000.000029224902 262864330.290039598942 1 60373.644577778 2024-03-04T15:28:11.520031+00:00 19994330.290432520211 27869999.999968141317 262864330.290396958590 1 60373.644589394 2024-03-04T15:28:12.523661+00:00 19994330.290043018758 27870000.000070787966 262864330.290110111237 1 60373.644600975 2024-03-04T15:28:13.524284+00:00 19994330.290375094861 27869999.999965861440 262864330.290337234735 1 60373.644612529 2024-03-04T15:28:14.522509+00:00 19994330.290166880935 27870000.000018440187 262864330.290181636810 1 60373.644624124 2024-03-04T15:28:15.524288+00:00 19994330.290307212621 27870000.000015228987 262864330.290318757296 1 60373.644635703 2024-03-04T15:28:16.524724+00:00 19994330.290190506727 27869999.999991446733 262864330.290178269148 1 60373.644647251 2024-03-04T15:28:17.522486+00:00 19994330.290527772158 27869999.999936688691 262864330.290460765362 1 60373.644658823 2024-03-04T15:28:18.522334+00:00 19994330.290399901569 27870000.000040594488 262864330.290436804295 1 60373.644670397 2024-03-04T15:28:19.522319+00:00 19994330.290391389281 27869999.999970696867 262864330.290358394384 1 60373.644682015 2024-03-04T15:28:20.526084+00:00 19994330.290173925459 27869999.999966017902 262864330.290136247873 1 60373.644693541 2024-03-04T15:28:21.521982+00:00 19994330.290499553084 27869999.999945107847 262864330.290440976620 1 60373.644705112 2024-03-04T15:28:22.521685+00:00 19994330.290274530649 27869999.999935906380 262864330.290206730366 1 60373.644716686 2024-03-04T15:28:23.521667+00:00 19994330.290509913117 27870000.000030994415 262864330.290537208319 1 60373.644728272 2024-03-04T15:28:24.522744+00:00 19994330.290352385491 27869999.999944061041 262864330.290292739868 1 60373.644739919 2024-03-04T15:28:25.529033+00:00 19994330.290078967810 27869999.999909259379 262864330.289984524250 1 60373.644751457 2024-03-04T15:28:26.525852+00:00 19994330.290258277208 27870000.000000700355 262864330.290255308151 1 60373.644763003 2024-03-04T15:28:27.523442+00:00 19994330.290322892368 27869999.999959316105 262864330.290278524160 1 60373.644774564 2024-03-04T15:28:28.522323+00:00 19994330.290035318583 27869999.999939791858 262864330.289971411228 1 60373.644786221 2024-03-04T15:28:29.529517+00:00 19994330.290442083031 27869999.999940123409 262864330.290378510952 1 60373.644797816 2024-03-04T15:28:30.531321+00:00 19994330.290392000228 27870000.000157300383 262864330.290545612574 1 60373.644809291 2024-03-04T15:28:31.522729+00:00 19994330.290054854006 27870000.000047851354 262864330.290099024773 1 60373.644820848 2024-03-04T15:28:32.521256+00:00 19994330.290164146572 27870000.000040151179 262864330.290200591087 1 60373.644832420 2024-03-04T15:28:33.521103+00:00 19994330.290318269283 27870000.000094752759 262864330.290409326553 1 60373.644843992 2024-03-04T15:28:34.520913+00:00 19994330.290452405810 27870000.000022783875 262864330.290471494198 1 60373.644855687 2024-03-04T15:28:35.531372+00:00 19994330.290328409523 27870000.000101063401 262864330.290425777435 1 60373.644867141 2024-03-04T15:28:36.520992+00:00 19994330.290401265025 27870000.000028602779 262864330.290426194668 1 60373.644878778 2024-03-04T15:28:37.526425+00:00 19994330.290066730231 27869999.999992508441 262864330.290055543184 1 60373.644890327 2024-03-04T15:28:38.524220+00:00 19994330.290334671736 27869999.999898441136 262864330.290229409933 1 60373.644901967 2024-03-04T15:28:39.529941+00:00 19994330.290339477360 27870000.000077046454 262864330.290412813425 1 60373.644913431 2024-03-04T15:28:40.520455+00:00 19994330.290443353355 27870000.000078085810 262864330.290517747402 1 60373.644925034 2024-03-04T15:28:41.522891+00:00 19994330.290395807475 27869999.999974269420 262864330.290366381407 1 60373.644936566 2024-03-04T15:28:42.519272+00:00 19994330.290340159088 27869999.999883789569 262864330.290220260620 1 60373.644948218 2024-03-04T15:28:43.526041+00:00 19994330.290299963206 27870000.000159941614 262864330.290456205606 1 60373.644959853 2024-03-04T15:28:44.531311+00:00 19994330.290230300277 27869999.999927114695 262864330.290153712034 1 60373.644971622 2024-03-04T15:28:45.548144+00:00 19994330.290351606905 27870000.000073552132 262864330.290421456099 1 60373.644983013 2024-03-04T15:28:46.532343+00:00 19994330.290391989052 27869999.999550964683 262864330.289939254522 1 60373.644994635 2024-03-04T15:28:47.536421+00:00 19994330.290522377938 27870000.000391144305 262864330.290909826756 1 60373.645006103 2024-03-04T15:28:48.527346+00:00 19994330.290496546775 27869999.999627716839 262864330.290120571852 1 60373.645017850 2024-03-04T15:28:49.542239+00:00 19994330.290331099182 27869999.999806981534 262864330.290134370327 1 60373.645029287 2024-03-04T15:28:50.530432+00:00 19994330.290047999471 27870000.000071454793 262864330.290115773678 1 60373.645041007 2024-03-04T15:28:51.543011+00:00 19994330.290368232876 27870000.000463601202 262864330.290828138590 1 60373.645052567 2024-03-04T15:28:52.541811+00:00 19994330.290418751538 27870000.000048421323 262864330.290463477373 1 60373.645064007 2024-03-04T15:28:53.530200+00:00 19994330.290304061025 27869999.999721646309 262864330.290022015572 1 60373.645075694 2024-03-04T15:28:54.539931+00:00 19994330.290213491768 27870000.000358350575 262864330.290568143129 1 60373.645087183 2024-03-04T15:28:55.532618+00:00 19994330.290376663208 27869999.999897893518 262864330.290270864964 1 60373.645098745 2024-03-04T15:28:56.531577+00:00 19994330.290298458189 27869999.999845571816 262864330.290140330791 1 60373.645110313 2024-03-04T15:28:57.531038+00:00 19994330.290351875126 27870000.000037316233 262864330.290385484695 1 60373.645121953 2024-03-04T15:28:58.536781+00:00 19994330.290250003338 27870000.000450354069 262864330.290696650743 1 60373.645133490 2024-03-04T15:28:59.533562+00:00 19994330.290271192789 27869999.999866500497 262864330.290133982897 1 60373.645145039 2024-03-04T15:29:00.531392+00:00 19994330.290389221162 27869999.999660883099 262864330.290046393871 1 60373.645156566 2024-03-04T15:29:01.527310+00:00 19994330.290079925209 27870000.000028703362 262864330.290104925632 1 60373.645168073 2024-03-04T15:29:02.521518+00:00 19994330.290278188884 27870000.000341385603 262864330.290615886450 1 60373.645179667 2024-03-04T15:29:03.523207+00:00 19994330.290573228151 27869999.999810561538 262864330.290380120277 1 60373.645191325 2024-03-04T15:29:04.530521+00:00 19994330.290364190936 27869999.999668113887 262864330.290028631687 1 60373.645202861 2024-03-04T15:29:05.527164+00:00 19994330.290437273681 27870000.000052057207 262864330.290485650301 1 60373.645214381 2024-03-04T15:29:06.522475+00:00 19994330.290244523436 27869999.999916449189 262864330.290157258511 1 60373.645225956 2024-03-04T15:29:07.522606+00:00 19994330.290333334357 27870000.000034179538 262864330.290363818407 1 60373.645237566 2024-03-04T15:29:08.525717+00:00 19994330.290433883667 27869999.999964229763 262864330.290394425392 1 60373.645249117 2024-03-04T15:29:09.523702+00:00 19994330.290195479989 27870000.000287037343 262864330.290478825569 1 60373.645260657 2024-03-04T15:29:10.520778+00:00 19994330.290005579591 27869999.999971404672 262864330.289973258972 1 60373.645272228 2024-03-04T15:29:11.520542+00:00 19994330.290473066270 27870000.000073902309 262864330.290543287992 1 60373.645283852 2024-03-04T15:29:12.524807+00:00 19994330.290212810040 27869999.999929793179 262864330.290138900280 1 60373.645295414 2024-03-04T15:29:13.523738+00:00 19994330.290491942316 27870000.000036641955 262864330.290524899960 1 60373.645307059 2024-03-04T15:29:14.529917+00:00 19994330.290071856230 27870000.000247500837 262864330.290315657854 1 60373.645318703 2024-03-04T15:29:15.535902+00:00 19994330.290403366089 27869999.999992381781 262864330.290392041206 1 60373.645330313 2024-03-04T15:29:16.538997+00:00 19994330.290351986885 27870000.000271815807 262864330.290620118380 1 60373.645342107 2024-03-04T15:29:17.558031+00:00 19994330.290077731013 27869999.999757483602 262864330.289831519127 1 60373.645353321 2024-03-04T15:29:18.526908+00:00 19994330.290441844612 27870000.000196650624 262864330.290634781122 1 60373.645364904 2024-03-04T15:29:19.527720+00:00 19994330.290520068258 27870000.000057395548 262864330.290573775768 1 60373.645376505 2024-03-04T15:29:20.530044+00:00 19994330.290268667042 27869999.999819822609 262864330.290084779263 1 60373.645388027 2024-03-04T15:29:21.525558+00:00 19994330.290111392736 27870000.000199135393 262864330.290306836367 1 60373.645399616 2024-03-04T15:29:22.526782+00:00 19994330.290570370853 27869999.999935220927 262864330.290501892567 1 60373.645411303 2024-03-04T15:29:23.536560+00:00 19994330.290336042643 27870000.000364650041 262864330.290697008371 1 60373.645422730 2024-03-04T15:29:24.523890+00:00 19994330.290480200201 27870000.000180292875 262864330.290656805038 1 60373.645434366 2024-03-04T15:29:25.529243+00:00 19994330.290157999843 27870000.000302787870 262864330.290457099676 1 60373.645445994 2024-03-04T15:29:26.533885+00:00 19994330.290262483060 27869999.999851495028 262864330.290110290051 1 60373.645457518 2024-03-04T15:29:27.529566+00:00 19994330.290461599827 27870000.000053234398 262864330.290511131287 1 60373.645469240 2024-03-04T15:29:28.542381+00:00 19994330.290320578963 27870000.000075083226 262864330.290391951799 1 60373.645480869 2024-03-04T15:29:29.547096+00:00 19994330.290565986186 27869999.999983556569 262864330.290545850992 1 60373.645492264 2024-03-04T15:29:30.531603+00:00 19994330.290346499532 27870000.000019233674 262864330.290362030268 1 60373.645503819 2024-03-04T15:29:31.529960+00:00 19994330.290463298559 27869999.999809294939 262864330.290268898010 1 60373.645515397 2024-03-04T15:29:32.530342+00:00 19994330.290317554027 27870000.000205229968 262864330.290519088507 1 60373.645526974 2024-03-04T15:29:33.530616+00:00 19994330.290255043656 27869999.999893333763 262864330.290144681931 1 60373.645538490 2024-03-04T15:29:34.525534+00:00 19994330.290112350136 27869999.999938990921 262864330.290047645569 1 60373.645550083 2024-03-04T15:29:35.527202+00:00 19994330.290474683046 27870000.000016961247 262864330.290487945080 1 60373.645561671 2024-03-04T15:29:36.528372+00:00 19994330.290134549141 27870000.000301130116 262864330.290431976318 1 60373.645573212 2024-03-04T15:29:37.525498+00:00 19994330.290277924389 27870000.000229600817 262864330.290503829718 1 60373.645584789 2024-03-04T15:29:38.525790+00:00 19994330.290219921619 27870000.000161025673 262864330.290377259254 1 60373.645596472 2024-03-04T15:29:39.535130+00:00 19994330.290371600538 27869999.999919511378 262864330.290287405252 1 60373.645608093 2024-03-04T15:29:40.539249+00:00 19994330.290231525898 27869999.999625574797 262864330.289853394032 1 60373.645619668 2024-03-04T15:29:41.539305+00:00 19994330.290391471237 27870000.000281762332 262864330.290669530630 1 60373.645631155 2024-03-04T15:29:42.531817+00:00 19994330.290288973600 27869999.999125864357 262864330.289411157370 1 60373.645642705 2024-03-04T15:29:43.529721+00:00 19994330.290293246508 27869999.999911226332 262864330.290200769901 1 60373.645654351 2024-03-04T15:29:44.535865+00:00 19994330.290428996086 27869999.999717544764 262864330.290142834187 1 60373.645665891 2024-03-04T15:29:45.532924+00:00 19994330.290369026363 27869999.999959733337 262864330.290325075388 1 60373.645677482 2024-03-04T15:29:46.534444+00:00 19994330.290215939283 27869999.999791465700 262864330.290003716946 1 60373.645689023 2024-03-04T15:29:47.531585+00:00 19994330.290231522173 27869999.999827764928 262864330.290055602789 1 60373.645700597 2024-03-04T15:29:48.531553+00:00 19994330.290322534740 27870000.000453040004 262864330.290771901608 1 60373.645712314 2024-03-04T15:29:49.543964+00:00 19994330.290409330279 27870000.000136058778 262864330.290541678667 1 60373.645723714 2024-03-04T15:29:50.528878+00:00 19994330.290454741567 27869999.999919500202 262864330.290370553732 1 60373.645735302 2024-03-04T15:29:51.530077+00:00 19994330.290369063616 27870000.000202324241 262864330.290567696095 1 60373.645746967 2024-03-04T15:29:52.537953+00:00 19994330.290405146778 27869999.999493781477 262864330.289895236492 1 60373.645758466 2024-03-04T15:29:53.531492+00:00 19994330.290122780949 27870000.000190202147 262864330.290309280157 1 60373.645769962 2024-03-04T15:29:54.524730+00:00 19994330.290307402611 27869999.999939318746 262864330.290243029594 1 60373.645781505 2024-03-04T15:29:55.522030+00:00 19994330.290283724666 27869999.999974578619 262864330.290254592896 1 60373.645793199 2024-03-04T15:29:56.532347+00:00 19994330.290302447975 27869999.999735109508 262864330.290033876896 1 60373.645804757 2024-03-04T15:29:57.530984+00:00 19994330.290343299508 27870000.000210832804 262864330.290550410748 1 60373.645816450 2024-03-04T15:29:58.541240+00:00 19994330.290173169225 27870000.000278033316 262864330.290447503328 1 60373.645827882 2024-03-04T15:29:59.529054+00:00 19994330.290237903595 27870000.000172108412 262864330.290406316519 1 60373.645839489 2024-03-04T15:30:00.531855+00:00 19994330.290227990597 27870000.000462621450 262864330.290686905384 1 60373.645850945 2024-03-04T15:30:01.521693+00:00 19994330.290296226740 27869999.999973397702 262864330.290265917778 1 60373.645862799 2024-03-04T15:30:02.545840+00:00 19994330.290417131037 27870000.000162448734 262864330.290575891733 1 60373.645874185 2024-03-04T15:30:03.529526+00:00 19994330.290273074061 27870000.000135365874 262864330.290404736996 1 60373.645885806 2024-03-04T15:30:04.533658+00:00 19994330.290071751922 27869999.999616406858 262864330.289684474468 1 60373.645897319 2024-03-04T15:30:05.528353+00:00 19994330.290479034185 27869999.999486852437 262864330.289962202311 1 60373.645908948 2024-03-04T15:30:06.533088+00:00 19994330.290258754045 27869999.999793227762 262864330.290048301220 1 60373.645920462 2024-03-04T15:30:07.527942+00:00 19994330.290267873555 27869999.999731563032 262864330.289995759726 1 60373.645932069 2024-03-04T15:30:08.530729+00:00 19994330.290341902524 27870000.000274226069 262864330.290612459183 1 60373.645943561 2024-03-04T15:30:09.523626+00:00 19994330.290433272719 27869999.999991156161 262864330.290420711040 1 60373.645955242 2024-03-04T15:30:10.532889+00:00 19994330.290307927877 27869999.999759517610 262864330.290063768625 1 60373.645966738 2024-03-04T15:30:11.526112+00:00 19994330.290214452893 27869999.999615211040 262864330.289825975895 1 60373.645978328 2024-03-04T15:30:12.527533+00:00 19994330.290329992771 27869999.999781869352 262864330.290108174086 1 60373.645989953 2024-03-04T15:30:13.531919+00:00 19994330.290462143719 27870000.000383671373 262864330.290842115879 1 60373.646001483 2024-03-04T15:30:14.528183+00:00 19994330.290380671620 27869999.999929588288 262864330.290306568146 1 60373.646013678 2024-03-04T15:30:15.581807+00:00 19994330.290448337793 27870000.000088382512 262864330.290533035994 1 60373.646024625 2024-03-04T15:30:16.527611+00:00 19994330.290197201073 27870000.000091616064 262864330.290285110474 1 60373.646036156 2024-03-04T15:30:17.523845+00:00 19994330.290200937539 27869999.999928079545 262864330.290125340223 1 60373.646047788 2024-03-04T15:30:18.528909+00:00 19994330.290343366563 27869999.999859921634 262864330.290199607611 1 60373.646059290 2024-03-04T15:30:19.522661+00:00 19994330.290289826691 27870000.000053614378 262864330.290339738131 1 60373.646070900 2024-03-04T15:30:20.525806+00:00 19994330.290359307081 27870000.000244874507 262864330.290600508451 1 60373.646082492 2024-03-04T15:30:21.527289+00:00 19994330.290212333202 27870000.000008214265 262864330.290216863155 1 60373.646094250 2024-03-04T15:30:22.543233+00:00 19994330.290243580937 27869999.999937530607 262864330.290177404881 1 60373.646105569 2024-03-04T15:30:23.521142+00:00 19994330.290386479348 27870000.000798217952 262864330.291180998087 1 60373.646117216 2024-03-04T15:30:24.527409+00:00 19994330.290209915489 27869999.999819945544 262864330.290026158094 1 60373.646128724 2024-03-04T15:30:25.521805+00:00 19994330.290453184396 27869999.999881073833 262864330.290330588818 1 60373.646140285 2024-03-04T15:30:26.520624+00:00 19994330.290178272873 27870000.000062115490 262864330.290236681700 1 60373.646151958 2024-03-04T15:30:27.529194+00:00 19994330.290358994156 27870000.000109225512 262864330.290464520454 1 60373.646163445 2024-03-04T15:30:28.521613+00:00 19994330.290194693953 27869999.999928705394 262864330.290119707584 1 60373.646175035 2024-03-04T15:30:29.523028+00:00 19994330.290395997465 27869999.999938808382 262864330.290331125259 1 60373.646186586 2024-03-04T15:30:30.521075+00:00 19994330.290097180754 27869999.999998643994 262864330.290092110634 1 60373.646198317 2024-03-04T15:30:31.534585+00:00 19994330.290425874293 27869999.999769546092 262864330.290191709995 1 60373.646209751 2024-03-04T15:30:32.522529+00:00 19994330.290456343442 27869999.999585241079 262864330.290037900209 1 60373.646221344 2024-03-04T15:30:33.524175+00:00 19994330.290212154388 27869999.999109841883 262864330.289318293333 1 60373.646232936 2024-03-04T15:30:34.525649+00:00 19994330.290336016566 27870000.000260531902 262864330.290592849255 1 60373.646244480 2024-03-04T15:30:35.523044+00:00 19994330.290172148496 27870000.000021290034 262864330.290189743042 1 60373.646256038 2024-03-04T15:30:36.521658+00:00 19994330.290353477001 27870000.000289499760 262864330.290639281273 1 60373.646267626 2024-03-04T15:30:37.522900+00:00 19994330.290056433529 27870000.000010918826 262864330.290063649416 1 60373.646279212 2024-03-04T15:30:38.523935+00:00 19994330.290364682674 27869999.999922204763 262864330.290283203125 1 60373.646290818 2024-03-04T15:30:39.526640+00:00 19994330.290296956897 27869999.999981410801 262864330.290274679661 1 60373.646302363 2024-03-04T15:30:40.524173+00:00 19994330.290470167994 27869999.999742951244 262864330.290209412575 1 60373.646313980 2024-03-04T15:30:41.527878+00:00 19994330.290592022240 27870000.000055670738 262864330.290643990040 1 60373.646325544 2024-03-04T15:30:42.526940+00:00 19994330.290288679302 27869999.999639507383 262864330.289924502373 1 60373.646337059 2024-03-04T15:30:43.521903+00:00 19994330.290359281003 27870000.000041272491 262864330.290396869183 1 60373.646348625 2024-03-04T15:30:44.521247+00:00 19994330.290141999722 27870000.000075090677 262864330.290213406086 1 60373.646360216 2024-03-04T15:30:45.522682+00:00 19994330.290510751307 27869999.999164469540 262864330.289671510458 1 60373.646371816 2024-03-04T15:30:46.524922+00:00 19994330.290139254183 27869999.998762246221 262864330.288897812366 1 60373.646383347 2024-03-04T15:30:47.521206+00:00 19994330.290267761797 27870000.000114064664 262864330.290378123522 1 60373.646394936 2024-03-04T15:30:48.522467+00:00 19994330.290456566960 27870000.000181157142 262864330.290634036064 1 60373.646406518 2024-03-04T15:30:49.523157+00:00 19994330.290217664093 27870000.000098988414 262864330.290312975645 1 60373.646418083 2024-03-04T15:30:50.522314+00:00 19994330.290140502155 27870000.000286202878 262864330.290423005819 1 60373.646429635 2024-03-04T15:30:51.520470+00:00 19994330.290397614241 27870000.000043198466 262864330.290437132120 1 60373.646441211 2024-03-04T15:30:52.520669+00:00 19994330.290414929390 27869999.999941639602 262864330.290352880955 1 60373.646452786 2024-03-04T15:30:53.520748+00:00 19994330.290093492717 27870000.000004332513 262864330.290094107389 1 60373.646464409 2024-03-04T15:30:54.524930+00:00 19994330.290415696800 27869999.999938577414 262864330.290350586176 1 60373.646475939 2024-03-04T15:30:55.521134+00:00 19994330.290206987411 27870000.000097859651 262864330.290301173925 1 60373.646487556 2024-03-04T15:30:56.524825+00:00 19994330.290393710136 27870000.000039212406 262864330.290429234505 1 60373.646499124 2024-03-04T15:30:57.524292+00:00 19994330.290393047035 27869999.999860115349 262864330.290249466896 1 60373.646510660 2024-03-04T15:30:58.521000+00:00 19994330.290435872972 27869999.999933257699 262864330.290365427732 1 60373.646522264 2024-03-04T15:30:59.523611+00:00 19994330.290249202400 27870000.000042516738 262864330.290288031101 1 60373.646533814 2024-03-04T15:31:00.521535+00:00 19994330.290396008641 27870000.000051390380 262864330.290443688631 1 60373.646545414 2024-03-04T15:31:01.523798+00:00 19994330.290608964860 27870000.000094275922 262864330.290699541569 1 60373.646556981 2024-03-04T15:31:02.523200+00:00 19994330.290149655193 27869999.999892845750 262864330.290038794279 1 60373.646568573 2024-03-04T15:31:03.524686+00:00 19994330.290207289159 27869999.999975316226 262864330.290178924799 1 60373.646580140 2024-03-04T15:31:04.524126+00:00 19994330.290442802012 27870000.000044964254 262864330.290484070778 1 60373.646591743 2024-03-04T15:31:05.526577+00:00 19994330.290240537375 27870000.000091791153 262864330.290328621864 1 60373.646603271 2024-03-04T15:31:06.522651+00:00 19994330.290181737393 27870000.000011764467 262864330.290189802647 1 60373.646614887 2024-03-04T15:31:07.526264+00:00 19994330.290335051715 27869999.999967895448 262864330.290299266577 1 60373.646626426 2024-03-04T15:31:08.523232+00:00 19994330.290630847216 27869999.999803617597 262864330.290430754423 1 60373.646638011 2024-03-04T15:31:09.524109+00:00 19994330.289994519204 27869999.999902132899 262864330.289892941713 1 60373.646649631 2024-03-04T15:31:10.528071+00:00 19994330.290435213596 27870000.000099115074 262864330.290530651808 1 60373.646661133 2024-03-04T15:31:11.521832+00:00 19994330.290066469461 27869999.999871205539 262864330.289933979511 1 60373.646672769 2024-03-04T15:31:12.527275+00:00 19994330.290514767170 27870000.000023093075 262864330.290534168482 1 60373.646684315 2024-03-04T15:31:13.524786+00:00 19994330.290298346430 27869999.999952498823 262864330.290247142315 1 60373.646695883 2024-03-04T15:31:14.524289+00:00 19994330.290262557566 27869999.999850001186 262864330.290108859539 1 60373.646707705 2024-03-04T15:31:15.545753+00:00 19994330.290508076549 27870000.000204268843 262864330.290708661079 1 60373.646719187 2024-03-04T15:31:16.537768+00:00 19994330.290465697646 27869999.999930620193 262864330.290392637253 1 60373.646730608 2024-03-04T15:31:17.524536+00:00 19994330.290283691138 27869999.999865334481 262864330.290145307779 1 60373.646742223 2024-03-04T15:31:18.528083+00:00 19994330.290227029473 27869999.999995443970 262864330.290218770504 1 60373.646753808 2024-03-04T15:31:19.529016+00:00 19994330.290472842753 27870000.000064991415 262864330.290534138680 1 60373.646765507 2024-03-04T15:31:20.539775+00:00 19994330.290555786341 27870000.000178169459 262864330.290730237961 1 60373.646777031 2024-03-04T15:31:21.535497+00:00 19994330.290212608874 27869999.999928452075 262864330.290137350559 1 60373.646788565 2024-03-04T15:31:22.532061+00:00 19994330.290224745870 27869999.999970730394 262864330.290191769600 1 60373.646800106 2024-03-04T15:31:23.529213+00:00 19994330.290541213006 27869999.999843467027 262864330.290380984545 1 60373.646811825 2024-03-04T15:31:24.541645+00:00 19994330.290289416909 27870000.000140339136 262864330.290426075459 1 60373.646823250 2024-03-04T15:31:25.528794+00:00 19994330.290387265384 27870000.000089783221 262864330.290473371744 1 60373.646835062 2024-03-04T15:31:26.549358+00:00 19994330.290200650692 27869999.999909646809 262864330.290106594563 1 60373.646846327 2024-03-04T15:31:27.522663+00:00 19994330.290181398392 27870000.000121504068 262864330.290299206972 1 60373.646858080 2024-03-04T15:31:28.538116+00:00 19994330.290341518819 27869999.999996706843 262864330.290334552526 1 60373.646869486 2024-03-04T15:31:29.523587+00:00 19994330.290386747569 27870000.000023216009 262864330.290406256914 1 60373.646881222 2024-03-04T15:31:30.537602+00:00 19994330.290331058204 27869999.999881789088 262864330.290209174156 1 60373.646892737 2024-03-04T15:31:31.532472+00:00 19994330.290507353842 27870000.000135809183 262864330.290639460087 1 60373.646904345 2024-03-04T15:31:32.535375+00:00 19994330.290022280067 27870000.000027399510 262864330.290045976639 1 60373.646915874 2024-03-04T15:31:33.531557+00:00 19994330.290300831199 27869999.999911941588 262864330.290209054947 1 60373.646927373 2024-03-04T15:31:34.525015+00:00 19994330.290569987148 27870000.000206302851 262864330.290772587061 1 60373.646938961 2024-03-04T15:31:35.526191+00:00 19994330.290274452418 27869999.999950546771 262864330.290221303701 1 60373.646950594 2024-03-04T15:31:36.531353+00:00 19994330.290372513235 27869999.999863844365 262864330.290232658386 1 60373.646962106 2024-03-04T15:31:37.525969+00:00 19994330.290403813124 27869999.999940685928 262864330.290340811014 1 60373.646973749 2024-03-04T15:31:38.531896+00:00 19994330.290387857705 27870000.000136218965 262864330.290520399809 1 60373.646985308 2024-03-04T15:31:39.530632+00:00 19994330.290379703045 27869999.999883905053 262864330.290259897709 1 60373.646997012 2024-03-04T15:31:40.541852+00:00 19994330.290463075042 27869999.999907106161 262864330.290366470814 1 60373.647008471 2024-03-04T15:31:41.531922+00:00 19994330.289883393794 27870000.000070236623 262864330.289949953556 1 60373.647019966 2024-03-04T15:31:42.525006+00:00 19994330.290679100901 27869999.999968551099 262864330.290643960238 1 60373.647031648 2024-03-04T15:31:43.534380+00:00 19994330.290265534073 27869999.999807357788 262864330.290069192648 1 60373.647043234 2024-03-04T15:31:44.535386+00:00 19994330.290428970009 27869999.999920293689 262864330.290345579386 1 60373.647054813 2024-03-04T15:31:45.535887+00:00 19994330.290525194257 27870000.000105515122 262864330.290627002716 1 60373.647066457 2024-03-04T15:31:46.541866+00:00 19994330.290295667946 27870000.000005345792 262864330.290297299623 1 60373.647077965 2024-03-04T15:31:47.536130+00:00 19994330.289739299566 27869999.999856803566 262864330.289592415094 1 60373.647089422 2024-03-04T15:31:48.526019+00:00 19994330.290464378893 27870000.000114928931 262864330.290575593710 1 60373.647101059 2024-03-04T15:31:49.531520+00:00 19994330.290367074311 27870000.000262606889 262864330.290625989437 1 60373.647112659 2024-03-04T15:31:50.533702+00:00 19994330.290209248662 27869999.999843463302 262864330.290049016476 1 60373.647124307 2024-03-04T15:31:51.540146+00:00 19994330.290222577751 27869999.999913096428 262864330.290131986141 1 60373.647135678 2024-03-04T15:31:52.522537+00:00 19994330.290310345590 27870000.000204470009 262864330.290511131287 1 60373.647147355 2024-03-04T15:31:53.531449+00:00 19994330.289885547012 27869999.999807357788 262864330.289689213037 1 60373.647158886 2024-03-04T15:31:54.527775+00:00 19994330.290260728449 27869999.999904356897 262864330.290161401033 1 60373.647170451 2024-03-04T15:31:55.526970+00:00 19994330.290373004973 27870000.000008217990 262864330.290377527475 1 60373.647182059 2024-03-04T15:31:56.529933+00:00 19994330.290266629308 27870000.000007413328 262864330.290270358324 1 60373.647193565 2024-03-04T15:31:57.523981+00:00 19994330.290255676955 27869999.999899066985 262864330.290151029825 1 60373.647205172 2024-03-04T15:31:58.526847+00:00 19994330.290376789868 27869999.999880544841 262864330.290253639221 1 60373.647216780 2024-03-04T15:31:59.529753+00:00 19994330.290336366743 27870000.000109814107 262864330.290442496538 1 60373.647228312 2024-03-04T15:32:00.526124+00:00 19994330.290212556720 27870000.000075764954 262864330.290284633636 1 60373.647239930 2024-03-04T15:32:01.529938+00:00 19994330.290213767439 27869999.999930784106 262864330.290140867233 1 60373.647251537 2024-03-04T15:32:02.532801+00:00 19994330.290255807340 27870000.000017654151 262864330.290269762278 1 60373.647263089 2024-03-04T15:32:03.530918+00:00 19994330.290416333824 27869999.999936856329 262864330.290349483490 1 60373.647274662 2024-03-04T15:32:04.530822+00:00 19994330.290443062782 27870000.000205084682 262864330.290644466877 1 60373.647286246 2024-03-04T15:32:05.531613+00:00 19994330.290238775313 27869999.999282807112 262864330.289517879486 1 60373.647297765 2024-03-04T15:32:06.526909+00:00 19994330.290045943111 27870000.000109802932 262864330.290152043104 1 60373.647309316 2024-03-04T15:32:07.524919+00:00 19994330.290365088731 27870000.001100264490 262864330.291461676359 1 60373.647320863 2024-03-04T15:32:08.522544+00:00 19994330.290552265942 27869999.999763596803 262864330.290312170982 1 60373.647332502 2024-03-04T15:32:09.528179+00:00 19994330.290413841605 27870000.000047054142 262864330.290457189083 1 60373.647344074 2024-03-04T15:32:10.527972+00:00 19994330.290555194020 27870000.000198177993 262864330.290749669075 1 60373.647355637 2024-03-04T15:32:11.527025+00:00 19994330.290315084159 27869999.999944780022 262864330.290256172419 1 60373.647367354 2024-03-04T15:32:12.539372+00:00 19994330.290292762220 27869999.999534983188 262864330.289824068546 1 60373.647378767 2024-03-04T15:32:13.525449+00:00 19994330.290321588516 27870000.000522498041 262864330.290840387344 1 60373.647390317 2024-03-04T15:32:14.523396+00:00 19994330.290263995528 27870000.000040430576 262864330.290300726891 1 60373.647401921 2024-03-04T15:32:15.525913+00:00 19994330.290141265839 27869999.999959800392 262864330.290097355843 1 60373.647413441 2024-03-04T15:32:16.521251+00:00 19994330.290497373790 27870000.000027950853 262864330.290521621704 1 60373.647425001 2024-03-04T15:32:17.520082+00:00 19994330.290235601366 27869999.999790463597 262864330.290022373199 1 60373.647436636 2024-03-04T15:32:18.525338+00:00 19994330.289910066873 27869999.999945756048 262864330.289852142334 1 60373.647448325 2024-03-04T15:32:19.535245+00:00 19994330.290482513607 27870000.000087201595 262864330.290566027164 1 60373.647459882 2024-03-04T15:32:20.533812+00:00 19994330.290514010936 27870000.000201549381 262864330.290711879730 1 60373.647471433 2024-03-04T15:32:21.531788+00:00 19994330.290543910116 27870000.000383276492 262864330.290923506021 1 60373.647482894 2024-03-04T15:32:22.522059+00:00 19994330.290440339595 27870000.000238645822 262864330.290675312281 1 60373.647494458 2024-03-04T15:32:23.521167+00:00 19994330.290413349867 27869999.999858938158 262864330.290268599987 1 60373.647506123 2024-03-04T15:32:24.529059+00:00 19994330.290208198130 27870000.000086102635 262864330.290290594101 1 60373.647517654 2024-03-04T15:32:25.525299+00:00 19994330.290268719196 27869999.999945033342 262864330.290210068226 1 60373.647529178 2024-03-04T15:32:26.520959+00:00 19994330.290508020669 27869999.999903816730 262864330.290408164263 1 60373.647540763 2024-03-04T15:32:27.521933+00:00 19994330.290091037750 27869999.999870944768 262864330.289958298206 1 60373.647552326 2024-03-04T15:32:28.521012+00:00 19994330.290266461670 27870000.000139702111 262864330.290402472019 1 60373.647563993 2024-03-04T15:32:29.528967+00:00 19994330.290275078267 27870000.000040180981 262864330.290311545134 1 60373.647575493 2024-03-04T15:32:30.522643+00:00 19994330.290313638747 27870000.000067580491 262864330.290377527475 1 60373.647587061 2024-03-04T15:32:31.522085+00:00 19994330.290536124259 27870000.000196360052 262864330.290728807449 1 60373.647598664 2024-03-04T15:32:32.524573+00:00 19994330.290547288954 27870000.000072292984 262864330.290615886450 1 60373.647610224 2024-03-04T15:32:33.523320+00:00 19994330.289949715137 27870000.000026386231 262864330.289972394705 1 60373.647622060 2024-03-04T15:32:34.546025+00:00 19994330.290478151292 27870000.000166639686 262864330.290641099215 1 60373.647633475 2024-03-04T15:32:35.532208+00:00 19994330.290323529392 27870000.000057943165 262864330.290377765894 1 60373.647644934 2024-03-04T15:32:36.522264+00:00 19994330.290497288108 27869999.999970369041 262864330.290463984013 1 60373.647656550 2024-03-04T15:32:37.525903+00:00 19994330.290298379958 27869999.999682474881 262864330.289977163076 1 60373.647668081 2024-03-04T15:32:38.522212+00:00 19994330.290248543024 27870000.000405080616 262864330.290649920702 1 60373.647679669 2024-03-04T15:32:39.523369+00:00 19994330.290479589254 27869999.999473109841 262864330.289948999882 1 60373.647691283 2024-03-04T15:32:40.526882+00:00 19994330.290266804397 27869999.999951742589 262864330.290214866400 1 60373.647702837 2024-03-04T15:32:41.525169+00:00 19994330.290261596441 27870000.000295877457 262864330.290553778410 1 60373.647714369 2024-03-04T15:32:42.521457+00:00 19994330.290292579681 27870000.000116083771 262864330.290404975414 1 60373.647725936 2024-03-04T15:32:43.520828+00:00 19994330.290312629193 27869999.999957792461 262864330.290266722441 1 60373.647737619 2024-03-04T15:32:44.530304+00:00 19994330.290411107242 27870000.000171713531 262864330.290579140186 1 60373.647749288 2024-03-04T15:32:45.538475+00:00 19994330.290474303067 27870000.000000454485 262864330.290471047163 1 60373.647760843 2024-03-04T15:32:46.536844+00:00 19994330.290064103901 27869999.999975640327 262864330.290036052465 1 60373.647772265 2024-03-04T15:32:47.523659+00:00 19994330.290391623974 27869999.999932419509 262864330.290320336819 1 60373.647783956 2024-03-04T15:32:48.533864+00:00 19994330.290248427540 27869999.999925214797 262864330.290169954300 1 60373.647795441 2024-03-04T15:32:49.526115+00:00 19994330.290339823812 27869999.999953616410 262864330.290289759636 1 60373.647807045 2024-03-04T15:32:50.528728+00:00 19994330.290132060647 27869999.999676853418 262864330.289805233479 1 60373.647818666 2024-03-04T15:32:51.532767+00:00 19994330.290382169187 27870000.000323198736 262864330.290701687336 1 60373.647830177 2024-03-04T15:32:52.527288+00:00 19994330.290271535516 27870000.000086009502 262864330.290353834629 1 60373.647841832 2024-03-04T15:32:53.534236+00:00 19994330.290039878339 27869999.999971259385 262864330.290007442236 1 60373.647853362 2024-03-04T15:32:54.530511+00:00 19994330.290267888457 27869999.999971646816 262864330.290235847235 1 60373.647864940 2024-03-04T15:32:55.530820+00:00 19994330.290309406817 27870000.000136815012 262864330.290442526340 1 60373.647876559 2024-03-04T15:32:56.534669+00:00 19994330.290436811745 27870000.000077705830 262864330.290510803461 1 60373.647888073 2024-03-04T15:32:57.529537+00:00 19994330.290473256260 27869999.999868888408 262864330.290338456631 1 60373.647899627 2024-03-04T15:32:58.527791+00:00 19994330.290404669940 27870000.000088870525 262864330.290489852428 1 60373.647911314 2024-03-04T15:32:59.537551+00:00 19994330.290492501110 27869999.999966789037 262864330.290455609560 1 60373.647922798 2024-03-04T15:33:00.529712+00:00 19994330.290173161775 27869999.999991230667 262864330.290160715580 1 60373.647934410 2024-03-04T15:33:01.533012+00:00 19994330.290426719934 27869999.999805979431 262864330.290229022503 1 60373.647945940 2024-03-04T15:33:02.529236+00:00 19994330.290108833462 27870000.000120844692 262864330.290225982666 1 60373.647957448 2024-03-04T15:33:03.523480+00:00 19994330.290297973901 27869999.999904833734 262864330.290199130774 1 60373.647968993 2024-03-04T15:33:04.520983+00:00 19994330.290464155376 27869999.999720335007 262864330.290180802345 1 60373.647980604 2024-03-04T15:33:05.524211+00:00 19994330.290433872491 27869999.999754939228 262864330.290185123682 1 60373.647992153 2024-03-04T15:33:06.522041+00:00 19994330.290116284043 27870000.000293862075 262864330.290406435728 1 60373.648003732 2024-03-04T15:33:07.522473+00:00 19994330.290311064571 27870000.000064402819 262864330.290371775627 1 60373.648015392 2024-03-04T15:33:08.529824+00:00 19994330.290255557746 27870000.000891976058 262864330.291143834591 1 60373.648026859 2024-03-04T15:33:09.520629+00:00 19994330.290398176759 27869999.999994624406 262864330.290389120579 1 60373.648038429 2024-03-04T15:33:10.520251+00:00 19994330.290121067315 27869999.999916430563 262864330.290033817291 1 60373.648050028 2024-03-04T15:33:11.522464+00:00 19994330.290560465306 27869999.999549143016 262864330.290105909109 1 60373.648061592 2024-03-04T15:33:12.521548+00:00 19994330.290014155209 27870000.000414989889 262864330.290425449610 1 60373.648073211 2024-03-04T15:33:13.525465+00:00 19994330.290274772793 27870000.000306878239 262864330.290577948093 1 60373.648085018 2024-03-04T15:33:14.545572+00:00 19994330.290468759835 27869999.999762263149 262864330.290227323771 1 60373.648096435 2024-03-04T15:33:15.531954+00:00 19994330.290115449578 27869999.999958939850 262864330.290070682764 1 60373.648108076 2024-03-04T15:33:16.537760+00:00 19994330.290212456137 27869999.999971631914 262864330.290180385113 1 60373.648119542 2024-03-04T15:33:17.528463+00:00 19994330.290495555848 27870000.001009900123 262864330.291501760483 1 60373.648131127 2024-03-04T15:33:18.529323+00:00 19994330.290290292352 27869999.999519009143 262864330.289805620909 1 60373.648142988 2024-03-04T15:33:19.554143+00:00 19994330.290400028229 27869999.999106340110 262864330.289502680302 1 60373.648154296 2024-03-04T15:33:20.531227+00:00 19994330.290203135461 27870000.000096842647 262864330.290296286345 1 60373.648165786 2024-03-04T15:33:21.523888+00:00 19994330.290362387896 27870000.000111665577 262864330.290470361710 1 60373.648177559 2024-03-04T15:33:22.541139+00:00 19994330.290423505008 27870000.000132709742 262864330.290552526712 1 60373.648189118 2024-03-04T15:33:23.539794+00:00 19994330.290306877345 27869999.999980483204 262864330.290283650160 1 60373.648200494 2024-03-04T15:33:24.522703+00:00 19994330.290501780808 27870000.000008825213 262864330.290506899357 1 60373.648212114 2024-03-04T15:33:25.526681+00:00 19994330.290615696460 27870000.000026777387 262864330.290638774633 1 60373.648223650 2024-03-04T15:33:26.523336+00:00 19994330.290225714445 27870000.000183846802 262864330.290405869484 1 60373.648235303 2024-03-04T15:33:27.530226+00:00 19994330.290287852287 27870000.000045418739 262864330.290329575539 1 60373.648246903 2024-03-04T15:33:28.532372+00:00 19994330.290300115943 27870000.000031773001 262864330.290328204632 1 60373.648258564 2024-03-04T15:33:29.539944+00:00 19994330.290534518659 27869999.999962124974 262864330.290492951870 1 60373.648269991 2024-03-04T15:33:30.527218+00:00 19994330.290128927678 27869999.999949686229 262864330.290074914694 1 60373.648281634 2024-03-04T15:33:31.533189+00:00 19994330.290228180587 27869999.999950572848 262864330.290175080299 1 60373.648293157 2024-03-04T15:33:32.528792+00:00 19994330.290332961828 27869999.999946832657 262864330.290276110172 1 60373.648304839 2024-03-04T15:33:33.538072+00:00 19994330.290252842009 27870000.000021144748 262864330.290270298719 1 60373.648316246 2024-03-04T15:33:34.523656+00:00 19994330.290163595229 27870000.000023569912 262864330.290183484554 1 60373.648328133 2024-03-04T15:33:35.550737+00:00 19994330.290211118758 27870000.000062536448 262864330.290269941092 1 60373.648339502 2024-03-04T15:33:36.532952+00:00 19994330.290496665984 27869999.999882325530 262864330.290375322104 1 60373.648350952 2024-03-04T15:33:37.522280+00:00 19994330.290259391069 27869999.999975424260 262864330.290231108665 1 60373.648362619 2024-03-04T15:33:38.530323+00:00 19994330.290322802961 27870000.000069860369 262864330.290388971567 1 60373.648374116 2024-03-04T15:33:39.523598+00:00 19994330.290264010429 27869999.999512888491 262864330.289773195982 1 60373.648385883 2024-03-04T15:33:40.540265+00:00 19994330.290505725890 27869999.999882265925 262864330.290384322405 1 60373.648397293 2024-03-04T15:33:41.526114+00:00 19994330.290253456682 27870000.000413849950 262864330.290663599968 1 60373.648408921 2024-03-04T15:33:42.530782+00:00 19994330.290350448340 27869999.999439936131 262864330.289786666632 1 60373.648420716 2024-03-04T15:33:43.549842+00:00 19994330.290450364351 27870000.000110749155 262864330.290557414293 1 60373.648432062 2024-03-04T15:33:44.530124+00:00 19994330.290323473513 27870000.000126149505 262864330.290445923805 1 60373.648444010 2024-03-04T15:33:45.562483+00:00 19994330.290399339050 27869999.999796006829 262864330.290191650391 1 60373.648455146 2024-03-04T15:33:46.524585+00:00 19994330.290180619806 27870000.000239931047 262864330.290416866541 1 60373.648466862 2024-03-04T15:33:47.536898+00:00 19994330.290468037128 27869999.999941054732 262864330.290405392647 1 60373.648478412 2024-03-04T15:33:48.534759+00:00 19994330.290328457952 27869999.999832484871 262864330.290157258511 1 60373.648489919 2024-03-04T15:33:49.528942+00:00 19994330.290573932230 27870000.000509422272 262864330.291079640388 1 60373.648501421 2024-03-04T15:33:50.522808+00:00 19994330.290323510766 27869999.999686643481 262864330.290006458759 1 60373.648513115 2024-03-04T15:33:51.533097+00:00 19994330.290239930153 27870000.000101167709 262864330.290337413549 1 60373.648524610 2024-03-04T15:33:52.526351+00:00 19994330.290127176791 27869999.999860189855 262864330.289983689785 1 60373.648536205 2024-03-04T15:33:53.528155+00:00 19994330.290458757430 27869999.999901462346 262864330.290356546640 1 60373.648548033 2024-03-04T15:33:54.550079+00:00 19994330.290242962539 27870000.000084567815 262864330.290323853493 1 60373.648559433 2024-03-04T15:33:55.535011+00:00 19994330.290254823864 27870000.000123616308 262864330.290374755859 1 60373.648571159 2024-03-04T15:33:56.548161+00:00 19994330.290327001363 27869999.999912928790 262864330.290236234665 1 60373.648582562 2024-03-04T15:33:57.533367+00:00 19994330.290221571922 27869999.999931640923 262864330.290149509907 1 60373.648594117 2024-03-04T15:33:58.531709+00:00 19994330.290260374546 27870000.000192325562 262864330.290448993444 1 60373.648605873 2024-03-04T15:33:59.547419+00:00 19994330.290438123047 27869999.999890998006 262864330.290325403214 1 60373.648617166 2024-03-04T15:34:00.523161+00:00 19994330.290399815887 27870000.000136345625 262864330.290532469749 1 60373.648629095 2024-03-04T15:34:01.553861+00:00 19994330.290373701602 27869999.999549988657 262864330.289920002222 1 60373.648640457 2024-03-04T15:34:02.535451+00:00 19994330.290165510029 27869999.999687165022 262864330.289848983288 1 60373.648651934 2024-03-04T15:34:03.527107+00:00 19994330.290483679622 27870000.000158622861 262864330.290638595819 1 60373.648663483 2024-03-04T15:34:04.524898+00:00 19994330.289900220931 27869999.999191444367 262864330.289087951183 1 60373.648675049 2024-03-04T15:34:05.524231+00:00 19994330.290317956358 27870000.000262532383 262864330.290576785803 1 60373.648686697 2024-03-04T15:34:06.530650+00:00 19994330.290458891541 27870000.000021800399 262864330.290477007627 1 60373.648698160 2024-03-04T15:34:07.521018+00:00 19994330.290192697197 27870000.000397767872 262864330.290586769581 1 60373.648709801 2024-03-04T15:34:08.526835+00:00 19994330.290134605020 27870000.000128336251 262864330.290259242058 1 60373.648721422 2024-03-04T15:34:09.530878+00:00 19994330.290570016950 27870000.000594608486 262864330.291160941124 1 60373.648732958 2024-03-04T15:34:10.527561+00:00 19994330.290354315192 27870000.000203393400 262864330.290554016829 1 60373.648744495 2024-03-04T15:34:11.524345+00:00 19994330.290477905422 27870000.000012133271 262864330.290486335754 1 60373.648756137 2024-03-04T15:34:12.530243+00:00 19994330.290235463530 27870000.000158995390 262864330.290390759706 1 60373.648767947 2024-03-04T15:34:13.550658+00:00 19994330.290107637644 27870000.000061240047 262864330.290165185928 1 60373.648779205 2024-03-04T15:34:14.523303+00:00 19994330.290264356881 27870000.000051092356 262864330.290311753750 1 60373.648790759 2024-03-04T15:34:15.521604+00:00 19994330.290352914482 27870000.000253159553 262864330.290602385998 1 60373.648802384 2024-03-04T15:34:16.525991+00:00 19994330.290075410157 27869999.999930094928 262864330.290001809597 1 60373.648813894 2024-03-04T15:34:17.520396+00:00 19994330.290310673416 27869999.999287024140 262864330.289593994617 1 60373.648825507 2024-03-04T15:34:18.523825+00:00 19994330.290279962122 27870000.000547800213 262864330.290824055672 1 60373.648837723 2024-03-04T15:34:19.579238+00:00 19994330.290378656238 27869999.999857138842 262864330.290232092142 1 60373.648848652 2024-03-04T15:34:20.523552+00:00 19994330.290334165096 27870000.000045537949 262864330.290376007557 1 60373.648860240 2024-03-04T15:34:21.524743+00:00 19994330.290416643023 27870000.000623531640 262864330.291036486626 1 60373.648871778 2024-03-04T15:34:22.521608+00:00 19994330.290427189320 27870000.000182874501 262864330.290606349707 1 60373.648883339 2024-03-04T15:34:23.520542+00:00 19994330.290333379060 27870000.000373601913 262864330.290703296661 1 60373.648894989 2024-03-04T15:34:24.527023+00:00 19994330.290397420526 27869999.999837052077 262864330.290230751038 1 60373.648906512 2024-03-04T15:34:25.522667+00:00 19994330.290230926126 27870000.000348735601 262864330.290575981140 1 60373.648918098 2024-03-04T15:34:26.523636+00:00 19994330.290402207524 27869999.999500971287 262864330.289899468422 1 60373.648929668 2024-03-04T15:34:27.523323+00:00 19994330.290294334292 27870000.000744815916 262864330.291035473347 1 60373.648941245 2024-03-04T15:34:28.523580+00:00 19994330.290195923299 27869999.999818533659 262864330.290010750294 1 60373.648952818 2024-03-04T15:34:29.523483+00:00 19994330.290338844061 27870000.000014029443 262864330.290349185467 1 60373.648964405 2024-03-04T15:34:30.524615+00:00 19994330.290253270417 27870000.000031899661 262864330.290281474590 1 60373.648976001 2024-03-04T15:34:31.526478+00:00 19994330.290404945612 27869999.999523688108 262864330.289924949408 1 60373.648987541 2024-03-04T15:34:32.523550+00:00 19994330.290483407676 27869999.999627899379 262864330.290107607841 1 60373.648999085 2024-03-04T15:34:33.520903+00:00 19994330.290405053645 27870000.000068005174 262864330.290469378233 1 60373.649010676 2024-03-04T15:34:34.522395+00:00 19994330.290139533579 27870000.000361625105 262864330.290497452021 1 60373.649022226 2024-03-04T15:34:35.520370+00:00 19994330.290395595133 27869999.999614864588 262864330.290006756783 1 60373.649033823 2024-03-04T15:34:36.522301+00:00 19994330.290424097329 27870000.000277578831 262864330.290697991848 1 60373.649045384 2024-03-04T15:34:37.521125+00:00 19994330.290509674698 27870000.000074528158 262864330.290580511093 1 60373.649056950 2024-03-04T15:34:38.520503+00:00 19994330.290216639638 27869999.999845445156 262864330.290058374405 1 60373.649068544 2024-03-04T15:34:39.522212+00:00 19994330.290438067168 27869999.999829582870 262864330.290263950825 1 60373.649080151 2024-03-04T15:34:40.525022+00:00 19994330.290254391730 27869999.999985456467 262864330.290236145258 1 60373.649091687 2024-03-04T15:34:41.521770+00:00 19994330.290305722505 27870000.000079713762 262864330.290381759405 1 60373.649103270 2024-03-04T15:34:42.522527+00:00 19994330.290086992085 27870000.000002536923 262864330.290085822344 1 60373.649114817 2024-03-04T15:34:43.520200+00:00 19994330.290265765041 27869999.999989375472 262864330.290251463652 1 60373.649126523 2024-03-04T15:34:44.531584+00:00 19994330.290313679725 27870000.000002678484 262864330.290312677622 1 60373.649138102 2024-03-04T15:34:45.532029+00:00 19994330.290191452950 27869999.999838158488 262864330.290025919676 1 60373.649149590 2024-03-04T15:34:46.524614+00:00 19994330.290410209447 27869999.999754719436 262864330.290161252022 1 60373.649161158 2024-03-04T15:34:47.524080+00:00 19994330.290240198374 27870000.000604789704 262864330.290841281414 1 60373.649172830 2024-03-04T15:34:48.532569+00:00 19994330.290517996997 27869999.999437045306 262864330.289951324463 1 60373.649184443 2024-03-04T15:34:49.535875+00:00 19994330.290225420147 27870000.000212602317 262864330.290434330702 1 60373.649195978 2024-03-04T15:34:50.532484+00:00 19994330.290281467140 27869999.999946031719 262864330.290223807096 1 60373.649207577 2024-03-04T15:34:51.534615+00:00 19994330.290239069611 27869999.999960709363 262864330.290196090937 1 60373.649219288 2024-03-04T15:34:52.546445+00:00 19994330.290465708822 27869999.999845456332 262864330.290307462215 1 60373.649230675 2024-03-04T15:34:53.530298+00:00 19994330.290250875056 27870000.000888366252 262864330.291135549545 1 60373.649242220 2024-03-04T15:34:54.527802+00:00 19994330.290098827332 27869999.999949123710 262864330.290044248104 1 60373.649253841 2024-03-04T15:34:55.531828+00:00 19994330.290425769985 27869999.999891098589 262864330.290313184261 1 60373.649265467 2024-03-04T15:34:56.536374+00:00 19994330.290411062539 27870000.000065453351 262864330.290472805500 1 60373.649277008 2024-03-04T15:34:57.533510+00:00 19994330.290229968727 27870000.000011961907 262864330.290238231421 1 60373.649288689 2024-03-04T15:34:58.542733+00:00 19994330.290378060192 27870000.000242549926 262864330.290616929531 1 60373.649300121 2024-03-04T15:34:59.530472+00:00 19994330.290149960667 27869999.999811466783 262864330.289957731962 1 60373.649311753 2024-03-04T15:35:00.535428+00:00 19994330.290384553373 27870000.000144630671 262864330.290525496006 1 60373.649323196 2024-03-04T15:35:01.524169+00:00 19994330.290346983820 27870000.000150982291 262864330.290494263172 1 60373.649334936 2024-03-04T15:35:02.538460+00:00 19994330.290131185204 27869999.999474536628 262864330.289602011442 1 60373.649346428 2024-03-04T15:35:03.531337+00:00 19994330.290256626904 27869999.999972283840 262864330.290225207806 1 60373.649358182 2024-03-04T15:35:04.546902+00:00 19994330.290614176542 27870000.000208619982 262864330.290819108486 1 60373.649369564 2024-03-04T15:35:05.530341+00:00 19994330.290587648749 27870000.000100310892 262864330.290684282780 1 60373.649381094 2024-03-04T15:35:06.526526+00:00 19994330.290265318006 27869999.999710634351 262864330.289972245693 1 60373.649392681 2024-03-04T15:35:07.527658+00:00 19994330.290465328842 27870000.000253088772 262864330.290714710951 1 60373.649404284 2024-03-04T15:35:08.530154+00:00 19994330.290227327496 27869999.999591298401 262864330.289814919233 1 60373.649415895 2024-03-04T15:35:09.533331+00:00 19994330.290295965970 27870000.000053841621 262864330.290346115828 1 60373.649427489 2024-03-04T15:35:10.535055+00:00 19994330.290309242904 27869999.999986954033 262864330.290292501450 1 60373.649439002 2024-03-04T15:35:11.529777+00:00 19994330.290437389165 27869999.999027714133 262864330.289461433887 1 60373.649450543 2024-03-04T15:35:12.526909+00:00 19994330.290338799357 27870000.000193394721 262864330.290528476238 1 60373.649462173 2024-03-04T15:35:13.531703+00:00 19994330.290676187724 27870000.000521309674 262864330.291193783283 1 60373.649473719 2024-03-04T15:35:14.529302+00:00 19994330.290276903659 27869999.999876346439 262864330.290149569511 1 60373.649485210 2024-03-04T15:35:15.522123+00:00 19994330.290291167796 27869999.999636452645 262864330.289923906326 1 60373.649496796 2024-03-04T15:35:16.523145+00:00 19994330.290162388235 27870000.000161964446 262864330.290320664644 1 60373.649508445 2024-03-04T15:35:17.529651+00:00 19994330.290286555886 27870000.000248618424 262864330.290531456470 1 60373.649519940 2024-03-04T15:35:18.522847+00:00 19994330.290558468550 27869999.999930460006 262864330.290485233068 1 60373.649531559 2024-03-04T15:35:19.526709+00:00 19994330.290313076228 27869999.999597150832 262864330.289906531572 1 60373.649543167 2024-03-04T15:35:20.529608+00:00 19994330.290162581950 27869999.999678738415 262864330.289837628603 1 60373.649554708 2024-03-04T15:35:21.526794+00:00 19994330.290696449578 27870000.000038783997 262864330.290731519461 1 60373.649566239 2024-03-04T15:35:22.523025+00:00 19994330.290258381516 27869999.999901641160 262864330.290156334639 1 60373.649577844 2024-03-04T15:35:23.525750+00:00 19994330.290217194706 27870000.000063780695 262864330.290277272463 1 60373.649589453 2024-03-04T15:35:24.528741+00:00 19994330.290448307991 27870000.000027604401 262864330.290472209454 1 60373.649600961 2024-03-04T15:35:25.522998+00:00 19994330.290454000235 27869999.999921280891 262864330.290371596813 1 60373.649612703 2024-03-04T15:35:26.537565+00:00 19994330.290202174336 27870000.000036835670 262864330.290235310793 1 60373.649624099 2024-03-04T15:35:27.522169+00:00 19994330.290466796607 27870000.000370737165 262864330.290833830833 1 60373.649635670 2024-03-04T15:35:28.521874+00:00 19994330.290195886046 27870000.000039227307 262864330.290231406689 1 60373.649647233 2024-03-04T15:35:29.520960+00:00 19994330.290233343840 27870000.000192999840 262864330.290422648191 1 60373.649658803 2024-03-04T15:35:30.520562+00:00 19994330.290218345821 27869999.999469831586 262864330.289684474468 1 60373.649670382 2024-03-04T15:35:31.521055+00:00 19994330.290484070778 27870000.000379964709 262864330.290860354900 1 60373.649681953 2024-03-04T15:35:32.520768+00:00 19994330.290394060314 27869999.999203305691 262864330.289593666792 1 60373.649693524 2024-03-04T15:35:33.520493+00:00 19994330.290133830160 27870000.000358149409 262864330.290488302708 1 60373.649705116 2024-03-04T15:35:34.522022+00:00 19994330.290452104062 27869999.999754086137 262864330.290202468634 1 60373.649716728 2024-03-04T15:35:35.525278+00:00 19994330.290398783982 27870000.000732839108 262864330.291127920151 1 60373.649728301 2024-03-04T15:35:36.525193+00:00 19994330.290279049426 27869999.999364517629 262864330.289639890194 1 60373.649739811 2024-03-04T15:35:37.519634+00:00 19994330.290559317917 27870000.000687535852 262864330.291243165731 1 60373.649751439 2024-03-04T15:35:38.524346+00:00 19994330.290055863559 27869999.999402225018 262864330.289454400539 1 60373.649763010 2024-03-04T15:35:39.524034+00:00 19994330.290192961693 27869999.999820619822 262864330.290009886026 1 60373.649774572 2024-03-04T15:35:40.523003+00:00 19994330.290421266109 27869999.999758340418 262864330.290175914764 1 60373.649786149 2024-03-04T15:35:41.523265+00:00 19994330.290376801044 27870000.000394742936 262864330.290767848492 1 60373.649797751 2024-03-04T15:35:42.525653+00:00 19994330.290361098945 27869999.999854497612 262864330.290211915970 1 60373.649809333 2024-03-04T15:35:43.526329+00:00 19994330.290393803269 27869999.999447204173 262864330.289837300777 1 60373.649820902 2024-03-04T15:35:44.525990+00:00 19994330.290309995413 27870000.000408392400 262864330.290714681149 1 60373.649832467 2024-03-04T15:35:45.525137+00:00 19994330.290052600205 27869999.999669894576 262864330.289718806744 1 60373.649844019 2024-03-04T15:35:46.523267+00:00 19994330.290443360806 27870000.000654924661 262864330.291094601154 1 60373.649855675 2024-03-04T15:35:47.530283+00:00 19994330.290258999914 27869999.999673876911 262864330.289929181337 1 60373.649867260 2024-03-04T15:35:48.531261+00:00 19994330.290286052972 27870000.000080086291 262864330.290362447500 1 60373.649878814 2024-03-04T15:35:49.529504+00:00 19994330.290453683585 27869999.999672785401 262864330.290122747421 1 60373.649890301 2024-03-04T15:35:50.522028+00:00 19994330.290239717811 27870000.000044543296 262864330.290280580521 1 60373.649902052 2024-03-04T15:35:51.537320+00:00 19994330.290456883609 27870000.000253979117 262864330.290707170963 1 60373.649913614 2024-03-04T15:35:52.536268+00:00 19994330.290477488190 27869999.999915193766 262864330.290388971567 1 60373.649925253 2024-03-04T15:35:53.541878+00:00 19994330.290044233203 27869999.999966219068 262864330.290006756783 1 60373.649936868 2024-03-04T15:35:54.545434+00:00 19994330.290248677135 27869999.999998416752 262864330.290243387222 1 60373.649948280 2024-03-04T15:35:55.531395+00:00 19994330.290258556604 27869999.999977741390 262864330.290232598782 1 60373.649959838 2024-03-04T15:35:56.530033+00:00 19994330.290420908481 27869999.999999236315 262864330.290416449308 1 60373.649971464 2024-03-04T15:35:57.534513+00:00 19994330.290268205106 27869999.999995239079 262864330.290259748697 1 60373.649983072 2024-03-04T15:35:58.537444+00:00 19994330.290368195623 27870000.000016372651 262864330.290380865335 1 60373.649994573 2024-03-04T15:35:59.531129+00:00 19994330.290355108678 27870000.000027790666 262864330.290379196405 1 60373.650006142 2024-03-04T15:36:00.530630+00:00 19994330.290324416012 27869999.999999046326 262864330.290319770575 1 60373.650017825 2024-03-04T15:36:01.540066+00:00 19994330.290313526988 27870000.000071946532 262864330.290381789207 1 60373.650029215 2024-03-04T15:36:02.524230+00:00 19994330.290428619832 27870000.000041294843 262864330.290466219187 1 60373.650040829 2024-03-04T15:36:03.527599+00:00 19994330.290060073137 27870000.000048279762 262864330.290104657412 1 60373.650052478 2024-03-04T15:36:04.534093+00:00 19994330.290255803615 27869999.999954238534 262864330.290206342936 1 60373.650064011 2024-03-04T15:36:05.530531+00:00 19994330.290269754827 27870000.000015061349 262864330.290281116962 1 60373.650075562 2024-03-04T15:36:06.528591+00:00 19994330.290460441262 27869999.999946933240 262864330.290403664112 1 60373.650087193 2024-03-04T15:36:07.533429+00:00 19994330.290254361928 27869999.999895460904 262864330.290146112442 1 60373.650098683 2024-03-04T15:36:08.526247+00:00 19994330.290460783988 27869999.999956324697 262864330.290413409472 1 60373.650110311 2024-03-04T15:36:09.530836+00:00 19994330.290145337582 27869999.999993667006 262864330.290135324001 1 60373.650122033 2024-03-04T15:36:10.543631+00:00 19994330.290493223816 27869999.999981563538 262864330.290471076965 1 60373.650133496 2024-03-04T15:36:11.534068+00:00 19994330.290361087769 27870000.000005904585 262864330.290363281965 1 60373.650145054 2024-03-04T15:36:12.532652+00:00 19994330.290182806551 27870000.000034708530 262864330.290213823318 1 60373.650156601 2024-03-04T15:36:13.530338+00:00 19994330.290204383433 27870000.000005591661 262864330.290206283331 1 60373.650168225 2024-03-04T15:36:14.534654+00:00 19994330.290343247354 27870000.000061199069 262864330.290400773287 1 60373.650179664 2024-03-04T15:36:15.522935+00:00 19994330.290668524802 27869999.999956022948 262864330.290620833635 1 60373.650191247 2024-03-04T15:36:16.523781+00:00 19994330.290261313319 27869999.999974559993 262864330.290232181549 1 60373.650202850 2024-03-04T15:36:17.526281+00:00 19994330.290073066950 27870000.000003926456 262864330.290073305368 1 60373.650214406 2024-03-04T15:36:18.524701+00:00 19994330.290352843702 27870000.000075954944 262864330.290425121784 1 60373.650225982 2024-03-04T15:36:19.524829+00:00 19994330.290253348649 27870000.000018291175 262864330.290267944336 1 60373.650237556 2024-03-04T15:36:20.524826+00:00 19994330.290357377380 27870000.000717218965 262864330.291070908308 1 60373.650249098 2024-03-04T15:36:21.522105+00:00 19994330.290255594999 27869999.999150447547 262864330.289402365685 1 60373.650260823 2024-03-04T15:36:22.535096+00:00 19994330.290526352823 27870000.000332687050 262864330.290855348110 1 60373.650272415 2024-03-04T15:36:23.536692+00:00 19994330.290406264365 27870000.000138871372 262864330.290541440248 1 60373.650283920 2024-03-04T15:36:24.530662+00:00 19994330.290264852345 27869999.999925766140 262864330.290186911821 1 60373.650295414 2024-03-04T15:36:25.523788+00:00 19994330.290397800505 27870000.000160515308 262864330.290554612875 1 60373.650306959 2024-03-04T15:36:26.521269+00:00 19994330.290489669889 27870000.000533390790 262864330.291019380093 1 60373.650318563 2024-03-04T15:36:27.523803+00:00 19994330.290334634483 27869999.999810572714 262864330.290141522884 1 60373.650330142 2024-03-04T15:36:28.524231+00:00 19994330.290543720126 27870000.000364005566 262864330.290904045105 1 60373.650341769 2024-03-04T15:36:29.528821+00:00 19994330.290311526507 27870000.000241175294 262864330.290548980236 1 60373.650353331 2024-03-04T15:36:30.527775+00:00 19994330.290273349732 27869999.999680764973 262864330.289950400591 1 60373.650364825 2024-03-04T15:36:31.520870+00:00 19994330.290605038404 27869999.999658759683 262864330.290260106325 1 60373.650376451 2024-03-04T15:36:32.525372+00:00 19994330.290169592947 27870000.000270310789 262864330.290436208248 1 60373.650387994 2024-03-04T15:36:33.522697+00:00 19994330.290270458907 27870000.000342208892 262864330.290608972311 1 60373.650399586 2024-03-04T15:36:34.524192+00:00 19994330.290407665074 27869999.999631207436 262864330.290035158396 1 60373.650411133 2024-03-04T15:36:35.521889+00:00 19994330.290272373706 27869999.999608237296 262864330.289876937866 1 60373.650422753 2024-03-04T15:36:36.525870+00:00 19994330.290329661220 27870000.000403344631 262864330.290729314089 1 60373.650434604 2024-03-04T15:36:37.549825+00:00 19994330.290318123996 27869999.999946989119 262864330.290261417627 1 60373.650445910 2024-03-04T15:36:38.526606+00:00 19994330.290299750865 27869999.999844733626 262864330.290140777826 1 60373.650457466 2024-03-04T15:36:39.525037+00:00 19994330.290475331247 27870000.000102821738 262864330.290574461222 1 60373.650469097 2024-03-04T15:36:40.530029+00:00 19994330.290284741670 27869999.999911583960 262864330.290192633867 1 60373.650480578 2024-03-04T15:36:41.521954+00:00 19994330.290184542537 27870000.000012807548 262864330.290193676949 1 60373.650492162 2024-03-04T15:36:42.522741+00:00 19994330.290299180895 27869999.999444853514 262864330.289740324020 1 60373.650503782 2024-03-04T15:36:43.526714+00:00 19994330.290547497571 27869999.999770369381 262864330.290314167738 1 60373.650515311 2024-03-04T15:36:44.522893+00:00 19994330.290279805660 27869999.999926488847 262864330.290202587843 1 60373.650527086 2024-03-04T15:36:45.540262+00:00 19994330.290387034416 27870000.000594526529 262864330.290977865458 1 60373.650538595 2024-03-04T15:36:46.534657+00:00 19994330.290474105626 27870000.000490952283 262864330.290961384773 1 60373.650550129 2024-03-04T15:36:47.531136+00:00 19994330.290321681648 27870000.000039760023 262864330.290357738733 1 60373.650561699 2024-03-04T15:36:48.530824+00:00 19994330.290303841233 27869999.999723695219 262864330.290023863316 1 60373.650573411 2024-03-04T15:36:49.542670+00:00 19994330.290345102549 27869999.999588947743 262864330.289930343628 1 60373.650585113 2024-03-04T15:36:50.553727+00:00 19994330.290187276900 27869999.999533906579 262864330.289717465639 1 60373.650596443 2024-03-04T15:36:51.532672+00:00 19994330.290327247232 27869999.999587014318 262864330.289910554886 1 60373.650608020 2024-03-04T15:36:52.532959+00:00 19994330.290306072682 27869999.999514155090 262864330.289816528559 1 60373.650619618 2024-03-04T15:36:53.534966+00:00 19994330.290233191103 27870000.000350009650 262864330.290579497814 1 60373.650631104 2024-03-04T15:36:54.527384+00:00 19994330.290062673390 27870000.000078365207 262864330.290137350559 1 60373.650642656 2024-03-04T15:36:55.525488+00:00 19994330.290418867022 27869999.999998521060 262864330.290413677692 1 60373.650654287 2024-03-04T15:36:56.530369+00:00 19994330.290406823158 27869999.999851237983 262864330.290254354477 1 60373.650665834 2024-03-04T15:36:57.528068+00:00 19994330.290292080492 27869999.999441798776 262864330.289730191231 1 60373.650677468 2024-03-04T15:36:58.533196+00:00 19994330.290138121694 27869999.999453697354 262864330.289588123560 1 60373.650689047 2024-03-04T15:36:59.533631+00:00 19994330.290456712246 27869999.999755255878 262864330.290208280087 1 60373.650700566 2024-03-04T15:37:00.528885+00:00 19994330.290170308203 27869999.999930456281 262864330.290097057819 1 60373.650712304 2024-03-04T15:37:01.543036+00:00 19994330.290376808494 27869999.999990247190 262864330.290363371372 1 60373.650723690 2024-03-04T15:37:02.526790+00:00 19994330.290164347738 27869999.999399982393 262864330.289560645819 1 60373.650735217 2024-03-04T15:37:03.522737+00:00 19994330.290308251977 27870000.000624008477 262864330.290928542614 1 60373.650746800 2024-03-04T15:37:04.523521+00:00 19994330.290393002331 27869999.999991007149 262864330.290380299091 1 60373.650758363 2024-03-04T15:37:05.522549+00:00 19994330.290367353708 27869999.999607991427 262864330.289971649647 1 60373.650769921 2024-03-04T15:37:06.521199+00:00 19994330.290355551988 27869999.999665275216 262864330.290017127991 1 60373.650781504 2024-03-04T15:37:07.521943+00:00 19994330.290221963078 27870000.000251151621 262864330.290469408035 1 60373.650793169 2024-03-04T15:37:08.529758+00:00 19994330.290347620845 27869999.999999396503 262864330.290343344212 1 60373.650804684 2024-03-04T15:37:09.524758+00:00 19994330.290369585156 27869999.999958567321 262864330.290324449539 1 60373.650816223 2024-03-04T15:37:10.521672+00:00 19994330.290264643729 27870000.000062860548 262864330.290323793888 1 60373.650827859 2024-03-04T15:37:11.526966+00:00 19994330.290441785008 27870000.000222999603 262864330.290661096573 1 60373.650839378 2024-03-04T15:37:12.522280+00:00 19994330.290490582585 27869999.999776445329 262864330.290263354778 1 60373.650851030 2024-03-04T15:37:13.529022+00:00 19994330.290245860815 27870000.000011209399 262864330.290253371000 1 60373.650862674 2024-03-04T15:37:14.535015+00:00 19994330.290265131742 27869999.999664813280 262864330.289926260710 1 60373.650874230 2024-03-04T15:37:15.533463+00:00 19994330.290522906929 27869999.999930307269 262864330.290449529886 1 60373.650885893 2024-03-04T15:37:16.541173+00:00 19994330.290309567004 27870000.000257879496 262864330.290563762188 1 60373.650897497 2024-03-04T15:37:17.543789+00:00 19994330.290415037423 27869999.999435782433 262864330.289847135544 1 60373.650908961 2024-03-04T15:37:18.534211+00:00 19994330.290333703160 27869999.999654684216 262864330.289984703064 1 60373.650920435 2024-03-04T15:37:19.525609+00:00 19994330.290376536548 27869999.999842379242 262864330.290215224028 1 60373.650932061 2024-03-04T15:37:20.530121+00:00 19994330.290060702711 27870000.000168532133 262864330.290225535631 1 60373.650943676 2024-03-04T15:37:21.533601+00:00 19994330.290335081518 27869999.999862916768 262864330.290194302797 1 60373.650955262 2024-03-04T15:37:22.534652+00:00 19994330.290028803051 27869999.999952126294 262864330.289977252483 1 60373.650966785 2024-03-04T15:37:23.530220+00:00 19994330.290154617280 27869999.999680690467 262864330.289831608534 1 60373.650978287 2024-03-04T15:37:24.523955+00:00 19994330.290239524096 27870000.000504702330 262864330.290740519762 1 60373.650989836 2024-03-04T15:37:25.521793+00:00 19994330.290337342769 27869999.999806664884 262864330.290140330791 1 60373.651001505 2024-03-04T15:37:26.529999+00:00 19994330.290155883878 27870000.000340003520 262864330.290492206812 1 60373.651013188 2024-03-04T15:37:27.539457+00:00 19994330.290795382112 27870000.000488020480 262864330.291279703379 1 60373.651024730 2024-03-04T15:37:28.536722+00:00 19994330.290197264403 27870000.000099539757 262864330.290293097496 1 60373.651036223 2024-03-04T15:37:29.529693+00:00 19994330.290529210120 27869999.999874837697 262864330.290400356054 1 60373.651047867 2024-03-04T15:37:30.535737+00:00 19994330.290333885700 27869999.999949716032 262864330.290279924870 1 60373.651059360 2024-03-04T15:37:31.528726+00:00 19994330.290397748351 27869999.999925870448 262864330.290319919586 1 60373.651070911 2024-03-04T15:37:32.526744+00:00 19994330.290094573051 27870000.000171005726 262864330.290261894464 1 60373.651082447 2024-03-04T15:37:33.523390+00:00 19994330.290341157466 27869999.999778378755 262864330.290115863085 1 60373.651094198 2024-03-04T15:37:34.538739+00:00 19994330.290242705494 27869999.999109730124 262864330.289348751307 1 60373.651105646 2024-03-04T15:37:35.527808+00:00 19994330.290506195277 27870000.000046402216 262864330.290548890829 1 60373.651117235 2024-03-04T15:37:36.529094+00:00 19994330.290111903101 27870000.000125486404 262864330.290233701468 1 60373.651128761 2024-03-04T15:37:37.525007+00:00 19994330.290183465928 27870000.000047422945 262864330.290227174759 1 60373.651140326 2024-03-04T15:37:38.524132+00:00 19994330.290618911386 27870000.000336922705 262864330.290952146053 1 60373.651151973 2024-03-04T15:37:39.530491+00:00 19994330.290343731642 27870000.000018972903 262864330.290359020233 1 60373.651163816 2024-03-04T15:37:40.553640+00:00 19994330.290371634066 27870000.000325132161 262864330.290693074465 1 60373.651175077 2024-03-04T15:37:41.526680+00:00 19994330.290517501533 27870000.000406935811 262864330.290920734406 1 60373.651186888 2024-03-04T15:37:42.547099+00:00 19994330.290118146688 27869999.999929387122 262864330.290043860674 1 60373.651198306 2024-03-04T15:37:43.533606+00:00 19994330.290562309325 27870000.000555973500 262864330.291114568710 1 60373.651209931 2024-03-04T15:37:44.538025+00:00 19994330.290223155171 27869999.999762225896 262864330.289981693029 1 60373.651221384 2024-03-04T15:37:45.527608+00:00 19994330.290404371917 27869999.999586999416 262864330.289987683296 1 60373.651233136 2024-03-04T15:37:46.542945+00:00 19994330.290274012834 27869999.999982263893 262864330.290252596140 1 60373.651244802 2024-03-04T15:37:47.550901+00:00 19994330.290151137859 27870000.000312369317 262864330.290459811687 1 60373.651256160 2024-03-04T15:37:48.532236+00:00 19994330.290627907962 27870000.000043135136 262864330.290667325258 1 60373.651267667 2024-03-04T15:37:49.526478+00:00 19994330.290492232889 27869999.999898262322 262864330.290386795998 1 60373.651279376 2024-03-04T15:37:50.538071+00:00 19994330.290202051401 27869999.999758165330 262864330.289956510067 1 60373.651290841 2024-03-04T15:37:51.528650+00:00 19994330.290196530521 27870000.000104662031 262864330.290297508240 1 60373.651302379 2024-03-04T15:37:52.525543+00:00 19994330.290402941406 27869999.999749157578 262864330.290148407221 1 60373.651314032 2024-03-04T15:37:53.532386+00:00 19994330.290412187576 27869999.999940395355 262864330.290348887444 1 60373.651325680 2024-03-04T15:37:54.538793+00:00 19994330.290346976370 27869999.999968167394 262864330.290311455727 1 60373.651337183 2024-03-04T15:37:55.532597+00:00 19994330.290118485689 27870000.000304825604 262864330.290419608355 1 60373.651348736 2024-03-04T15:37:56.530771+00:00 19994330.290252588689 27869999.999588925391 262864330.289837837219 1 60373.651360329 2024-03-04T15:37:57.532414+00:00 19994330.290163189173 27870000.000201478601 262864330.290360957384 1 60373.651371877 2024-03-04T15:37:58.530190+00:00 19994330.290319774300 27870000.000058557838 262864330.290374636650 1 60373.651383447 2024-03-04T15:37:59.529845+00:00 19994330.290366079658 27870000.000241018832 262864330.290603399277 1 60373.651395007 2024-03-04T15:38:00.528556+00:00 19994330.290467768908 27869999.999868214130 262864330.290332287550 1 60373.651406540 2024-03-04T15:38:01.525015+00:00 19994330.290324240923 27869999.999949447811 262864330.290270000696 1 60373.651418133 2024-03-04T15:38:02.526656+00:00 19994330.290084626526 27869999.999884631485 262864330.289965569973 1 60373.651429673 2024-03-04T15:38:03.523707+00:00 19994330.290193561465 27870000.000133242458 262864330.290323108435 1 60373.651441300 2024-03-04T15:38:04.528369+00:00 19994330.290397390723 27870000.000028803945 262864330.290422499180 1 60373.651452871 2024-03-04T15:38:05.528081+00:00 19994330.290184341371 27869999.999979481101 262864330.290160149336 1 60373.651464425 2024-03-04T15:38:06.526325+00:00 19994330.290426205844 27869999.999519117177 262864330.289941608906 1 60373.651475965 2024-03-04T15:38:07.523388+00:00 19994330.290194530040 27870000.000014111400 262864330.290204972029 1 60373.651487520 2024-03-04T15:38:08.521738+00:00 19994330.290420673788 27869999.999817054719 262864330.290234029293 1 60373.651499099 2024-03-04T15:38:09.522111+00:00 19994330.290310002863 27870000.000006251037 262864330.290312558413 1 60373.651510686 2024-03-04T15:38:10.523221+00:00 19994330.290409740061 27870000.000079318881 262864330.290485382080 1 60373.651522257 2024-03-04T15:38:11.523039+00:00 19994330.290309406817 27869999.999884713441 262864330.290190428495 1 60373.651533876 2024-03-04T15:38:12.526850+00:00 19994330.290531620383 27870000.000053107738 262864330.290581047535 1 60373.651545426 2024-03-04T15:38:13.524814+00:00 19994330.290383763611 27870000.000098474324 262864330.290478527546 1 60373.651557059 2024-03-04T15:38:14.529928+00:00 19994330.290200158954 27869999.999957483262 262864330.290153920650 1 60373.651568569 2024-03-04T15:38:15.524395+00:00 19994330.290278520435 27869999.999947264791 262864330.290222078562 1 60373.651580147 2024-03-04T15:38:16.524701+00:00 19994330.290095325559 27870000.000010594726 262864330.290102243423 1 60373.651591677 2024-03-04T15:38:17.520894+00:00 19994330.290344621986 27870000.000061415136 262864330.290402352810 1 60373.651603275 2024-03-04T15:38:18.522961+00:00 19994330.290284641087 27870000.000062525272 262864330.290343463421 1 60373.651614849 2024-03-04T15:38:19.522946+00:00 19994330.290237203240 27869999.999942976981 262864330.290176510811 1 60373.651626421 2024-03-04T15:38:20.522753+00:00 19994330.290434855968 27870000.000021439046 262864330.290452599525 1 60373.651638009 2024-03-04T15:38:21.523987+00:00 19994330.290219377726 27870000.000106181949 262864330.290321856737 1 60373.651649552 2024-03-04T15:38:22.521320+00:00 19994330.290435697883 27870000.000098086894 262864330.290530085564 1 60373.651661121 2024-03-04T15:38:23.520840+00:00 19994330.290358778089 27869999.999976839870 262864330.290331929922 1 60373.651672729 2024-03-04T15:38:24.523795+00:00 19994330.290304917842 27870000.000013075769 262864330.290314316750 1 60373.651684302 2024-03-04T15:38:25.523701+00:00 19994330.290331874043 27869999.999991513789 262864330.290319681168 1 60373.651695861 2024-03-04T15:38:26.522375+00:00 19994330.290328755975 27869999.999980803579 262864330.290305852890 1 60373.651707442 2024-03-04T15:38:27.522981+00:00 19994330.290332131088 27869999.999963548034 262864330.290291994810 1 60373.651719090 2024-03-04T15:38:28.529323+00:00 19994330.290517769754 27869999.999991692603 262864330.290505766869 1 60373.651730548 2024-03-04T15:38:29.519299+00:00 19994330.290452521294 27869999.999958049506 262864330.290406852961 1 60373.651742126 2024-03-04T15:38:30.519655+00:00 19994330.290424522012 27870000.000019177794 262864330.290440022945 1 60373.651753716 2024-03-04T15:38:31.521032+00:00 19994330.290167730302 27870000.000042524189 262864330.290206551552 1 60373.651765329 2024-03-04T15:38:32.524442+00:00 19994330.290144026279 27870000.000050291419 262864330.290190637112 1 60373.651776899 2024-03-04T15:38:33.524033+00:00 19994330.290428694338 27870000.000101581216 262864330.290526568890 1 60373.651788434 2024-03-04T15:38:34.520713+00:00 19994330.290272925049 27870000.000219885260 262864330.290489107370 1 60373.651800021 2024-03-04T15:38:35.521831+00:00 19994330.290325004607 27869999.999506365508 262864330.289827674627 1 60373.651811639 2024-03-04T15:38:36.525608+00:00 19994330.290072977543 27870000.000281929970 262864330.290351212025 1 60373.651823168 2024-03-04T15:38:37.521729+00:00 19994330.290397353470 27869999.999764945358 262864330.290158599615 1 60373.651834764 2024-03-04T15:38:38.523558+00:00 19994330.290269691497 27869999.999702546746 262864330.289968550205 1 60373.651846437 2024-03-04T15:38:39.532147+00:00 19994330.290433716029 27869999.999291345477 262864330.289721369743 1 60373.651857950 2024-03-04T15:38:40.526884+00:00 19994330.290200479329 27869999.999773498625 262864330.289970278740 1 60373.651869509 2024-03-04T15:38:41.525599+00:00 19994330.290189146996 27870000.000180695206 262864330.290366142988 1 60373.651881071 2024-03-04T15:38:42.524516+00:00 19994330.290416333824 27870000.000264193863 262864330.290676832199 1 60373.651892712 2024-03-04T15:38:43.530335+00:00 19994330.290247898549 27869999.999455958605 262864330.289700150490 1 60373.651904435 2024-03-04T15:38:44.543181+00:00 19994330.290635563433 27870000.000395189971 262864330.291027039289 1 60373.651916078 2024-03-04T15:38:45.549170+00:00 19994330.290263727307 27869999.999823193997 262864330.290083229542 1 60373.651927351 2024-03-04T15:38:46.523122+00:00 19994330.290340926498 27870000.000524263829 262864330.290861487389 1 60373.651938945 2024-03-04T15:38:47.524845+00:00 19994330.290323358029 27870000.000108771026 262864330.290428429842 1 60373.651950616 2024-03-04T15:38:48.533216+00:00 19994330.290245536715 27869999.999820940197 262864330.290062785149 1 60373.651962175 2024-03-04T15:38:49.531960+00:00 19994330.290208790451 27869999.999939661473 262864330.290144741535 1 60373.651973774 2024-03-04T15:38:50.534063+00:00 19994330.290301676840 27870000.000559575856 262864330.290857553482 1 60373.651985381 2024-03-04T15:38:51.536928+00:00 19994330.290171235800 27869999.999561600387 262864330.289729148149 1 60373.651996922 2024-03-04T15:38:52.534037+00:00 19994330.290605075657 27870000.000096682459 262864330.290698051453 1 60373.652008641 2024-03-04T15:38:53.546534+00:00 19994330.290391966701 27869999.999996397644 262864330.290384650230 1 60373.652020024 2024-03-04T15:38:54.530104+00:00 19994330.290204055607 27869999.999944273382 262864330.290144622326 1 60373.652031619 2024-03-04T15:38:55.531884+00:00 19994330.290461443365 27870000.000194147229 262864330.290651887655 1 60373.652043216 2024-03-04T15:38:56.533909+00:00 19994330.290098629892 27869999.999930214137 262864330.290025144815 1 60373.652054826 2024-03-04T15:38:57.536994+00:00 19994330.290324766189 27870000.000275731087 262864330.290596812963 1 60373.652066315 2024-03-04T15:38:58.529633+00:00 19994330.290304969996 27869999.999634746462 262864330.289936006069 1 60373.652077828 2024-03-04T15:38:59.524336+00:00 19994330.290270596743 27869999.999769397080 262864330.290036290884 1 60373.652089396 2024-03-04T15:39:00.523844+00:00 19994330.290504280478 27869999.999711714685 262864330.290212303400 1 60373.652100994 2024-03-04T15:39:01.525897+00:00 19994330.290513630956 27869999.999704424292 262864330.290214359760 1 60373.652112539 2024-03-04T15:39:02.523407+00:00 19994330.290218587965 27869999.999514013529 262864330.289728909731 1 60373.652124114 2024-03-04T15:39:03.523471+00:00 19994330.290328670293 27870000.000130433589 262864330.290455430746 1 60373.652135683 2024-03-04T15:39:04.523012+00:00 19994330.290371768177 27869999.999907642603 262864330.290275722742 1 60373.652147259 2024-03-04T15:39:05.523176+00:00 19994330.290449172258 27870000.000225216150 262864330.290670692921 1 60373.652158815 2024-03-04T15:39:06.521641+00:00 19994330.290149174631 27870000.000365342945 262864330.290510833263 1 60373.652170463 2024-03-04T15:39:07.527946+00:00 19994330.290436923504 27869999.999196112156 262864330.289629340172 1 60373.652182003 2024-03-04T15:39:08.525054+00:00 19994330.290042322129 27869999.999979283661 262864330.290017902851 1 60373.652193545 2024-03-04T15:39:09.522300+00:00 19994330.290185123682 27869999.999904211611 262864330.290085643530 1 60373.652205162 2024-03-04T15:39:10.526003+00:00 19994330.290219075978 27870000.000039633363 262864330.290255010128 1 60373.652216694 2024-03-04T15:39:11.522369+00:00 19994330.290584165603 27869999.999963987619 262864330.290544480085 1 60373.652228248 2024-03-04T15:39:12.520632+00:00 19994330.290342546999 27870000.000339522958 262864330.290678352118 1 60373.652239834 2024-03-04T15:39:13.521698+00:00 19994330.290302861482 27869999.999601729214 262864330.289900898933 1 60373.652251506 2024-03-04T15:39:14.530155+00:00 19994330.290147785097 27870000.000606790185 262864330.290750861168 1 60373.652263209 2024-03-04T15:39:15.541301+00:00 19994330.290272742510 27870000.000205568969 262864330.290474623442 1 60373.652274666 2024-03-04T15:39:16.531134+00:00 19994330.290497083217 27869999.999654512852 262864330.290147900581 1 60373.652286290 2024-03-04T15:39:17.535466+00:00 19994330.290239121765 27869999.999774996191 262864330.290010422468 1 60373.652297780 2024-03-04T15:39:18.528170+00:00 19994330.290249623358 27869999.999749865383 262864330.289995789528 1 60373.652309304 2024-03-04T15:39:19.523896+00:00 19994330.290216617286 27869999.999888457358 262864330.290101379156 1 60373.652320988 2024-03-04T15:39:20.533341+00:00 19994330.290261246264 27869999.999464094639 262864330.289721637964 1 60373.652332535 2024-03-04T15:39:21.531053+00:00 19994330.290160909295 27870000.000850334764 262864330.291007518768 1 60373.652344135 2024-03-04T15:39:22.533216+00:00 19994330.290345661342 27869999.999521944672 262864330.289863914251 1 60373.652355663 2024-03-04T15:39:23.529273+00:00 19994330.290220759809 27870000.000214021653 262864330.290431082249 1 60373.652367214 2024-03-04T15:39:24.527262+00:00 19994330.290336620063 27869999.999698810279 262864330.290031731129 1 60373.652378888 2024-03-04T15:39:25.535911+00:00 19994330.290434267372 27870000.000131841749 262864330.290562421083 1 60373.652390326 2024-03-04T15:39:26.524204+00:00 19994330.290391050279 27870000.000083316118 262864330.290470689535 1 60373.652401960 2024-03-04T15:39:27.529368+00:00 19994330.290330138057 27869999.999890524894 262864330.290216982365 1 60373.652413594 2024-03-04T15:39:28.534474+00:00 19994330.290239870548 27870000.000615980476 262864330.290852159262 1 60373.652425029 2024-03-04T15:39:29.522503+00:00 19994330.290383189917 27870000.000003248453 262864330.290382742882 1 60373.652436848 2024-03-04T15:39:30.543653+00:00 19994330.290384717286 27869999.999416351318 262864330.289797365665 1 60373.652448196 2024-03-04T15:39:31.524147+00:00 19994330.290387727320 27870000.000046495348 262864330.290430516005 1 60373.652459886 2024-03-04T15:39:32.534132+00:00 19994330.290530018508 27870000.000053510070 262864330.290579855442 1 60373.652471380 2024-03-04T15:39:33.527259+00:00 19994330.290122948587 27870000.000718582422 262864330.290837854147 1 60373.652483021 2024-03-04T15:39:34.532986+00:00 19994330.290511861444 27870000.000051412731 262864330.290559589863 1 60373.652494580 2024-03-04T15:39:35.531654+00:00 19994330.290158390999 27869999.999352388084 262864330.289507091045 1 60373.652506197 2024-03-04T15:39:36.535449+00:00 19994330.290313288569 27870000.000061057508 262864330.290370643139 1 60373.652517768 2024-03-04T15:39:37.535165+00:00 19994330.290402300656 27870000.000560015440 262864330.290958613157 1 60373.652529379 2024-03-04T15:39:38.538348+00:00 19994330.290284637362 27869999.999405357987 262864330.289686292410 1 60373.652540934 2024-03-04T15:39:39.536699+00:00 19994330.290525864810 27870000.000204574317 262864330.290726721287 1 60373.652552499 2024-03-04T15:39:40.535875+00:00 19994330.290200620890 27870000.000465452671 262864330.290662378073 1 60373.652564039 2024-03-04T15:39:41.532986+00:00 19994330.290262609720 27869999.999785762280 262864330.290044665337 1 60373.652575554 2024-03-04T15:39:42.527911+00:00 19994330.290065057576 27870000.000210702419 262864330.290272057056 1 60373.652587160 2024-03-04T15:39:43.530570+00:00 19994330.290442135185 27869999.999953385442 262864330.290391832590 1 60373.652598709 2024-03-04T15:39:44.528456+00:00 19994330.290390860289 27869999.999520897865 262864330.289908051491 1 60373.652610290 2024-03-04T15:39:45.529026+00:00 19994330.290373448282 27870000.000231929123 262864330.290601670742 1 60373.652621847 2024-03-04T15:39:46.527569+00:00 19994330.290141593665 27870000.000200238079 262864330.290338128805 1 60373.652633555 2024-03-04T15:39:47.539145+00:00 19994330.290520071983 27870000.000054970384 262864330.290571331978 1 60373.652644977 2024-03-04T15:39:48.525956+00:00 19994330.290294714272 27869999.999404925853 262864330.289695948362 1 60373.652656637 2024-03-04T15:39:49.533468+00:00 19994330.290286559612 27870000.000116057694 262864330.290398925543 1 60373.652668147 2024-03-04T15:39:50.527928+00:00 19994330.290200199932 27870000.000210646540 262864330.290407150984 1 60373.652679735 2024-03-04T15:39:51.529087+00:00 19994330.290372356772 27870000.000154174864 262864330.290522813797 1 60373.652691318 2024-03-04T15:39:52.529879+00:00 19994330.290147896856 27870000.000129360706 262864330.290273576975 1 60373.652702865 2024-03-04T15:39:53.527503+00:00 19994330.290223721415 27869999.999863430858 262864330.290083467960 1 60373.652714550 2024-03-04T15:39:54.537110+00:00 19994330.290338233113 27869999.999931704253 262864330.290266215801 1 60373.652726077 2024-03-04T15:39:55.533027+00:00 19994330.290246091783 27870000.000160545111 262864330.290402948856 1 60373.652737712 2024-03-04T15:39:56.538341+00:00 19994330.290457148105 27869999.999859679490 262864330.290313154459 1 60373.652749225 2024-03-04T15:39:57.533023+00:00 19994330.290317330509 27869999.999780505896 262864330.290094137192 1 60373.652760874 2024-03-04T15:39:58.539513+00:00 19994330.290345109999 27869999.999992404133 262864330.290333807468 1 60373.652772294 2024-03-04T15:39:59.526241+00:00 19994330.290316902101 27870000.000139232725 262864330.290452450514 1 60373.652783966 2024-03-04T15:40:00.534644+00:00 19994330.290035553277 27870000.000201605260 262864330.290233463049 1 60373.652796762 2024-03-04T15:40:01.640241+00:00 19994330.290337599814 27869999.999834902585 262864330.290168792009 1 60373.652807093 2024-03-04T15:40:02.532871+00:00 19994330.290458142757 27869999.999860491604 262864330.290314942598 1 60373.652818698 2024-03-04T15:40:03.535555+00:00 19994330.290434744209 27869999.999766580760 262864330.290197640657 1 60373.652830395 2024-03-04T15:40:04.546146+00:00 19994330.289945278317 27870000.000013303012 262864330.289954870939 1 60373.652841842 2024-03-04T15:40:05.535163+00:00 19994330.290478579700 27869999.999902389944 262864330.290377289057 1 60373.652853379 2024-03-04T15:40:06.531898+00:00 19994330.290401287377 27870000.000042460859 262864330.290440052748 1 60373.652864919 2024-03-04T15:40:07.528969+00:00 19994330.290310554206 27870000.000453371555 262864330.290760248899 1 60373.652876527 2024-03-04T15:40:08.531886+00:00 19994330.290290400386 27869999.999963171780 262864330.290249884129 1 60373.652888073 2024-03-04T15:40:09.529516+00:00 19994330.290413569659 27869999.999983798712 262864330.290393650532 1 60373.652899653 2024-03-04T15:40:10.529987+00:00 19994330.290258832276 27870000.000142984092 262864330.290398120880 1 60373.652911221 2024-03-04T15:40:11.529469+00:00 19994330.290379021317 27869999.999926466495 262864330.290301799774 1 60373.652922760 2024-03-04T15:40:12.526456+00:00 19994330.290496833622 27869999.999850742519 262864330.290343880653 1 60373.652934399 2024-03-04T15:40:13.532114+00:00 19994330.290365692228 27870000.000058829784 262864330.290420830250 1 60373.652945881 2024-03-04T15:40:14.524105+00:00 19994330.290049642324 27869999.999903641641 262864330.289949595928 1 60373.652957607 2024-03-04T15:40:15.537239+00:00 19994330.290441449732 27870000.000000488013 262864330.290438234806 1 60373.652969036 2024-03-04T15:40:16.524715+00:00 19994330.290003888309 27870000.000419713557 262864330.290419906378 1 60373.652980743 2024-03-04T15:40:17.536223+00:00 19994330.290498003364 27869999.999729432166 262864330.290223717690 1 60373.652992138 2024-03-04T15:40:18.520738+00:00 19994330.290322460234 27869999.999980069697 262864330.290298819542 1 60373.653003748 2024-03-04T15:40:19.523798+00:00 19994330.290106143802 27870000.000162698328 262864330.290265142918 1 60373.653015351 2024-03-04T15:40:20.526311+00:00 19994330.290185611695 27870000.000026486814 262864330.290208399296 1 60373.653026927 2024-03-04T15:40:21.526464+00:00 19994330.290415566415 27870000.000245090574 262864330.290656954050 1 60373.653038475 2024-03-04T15:40:22.524258+00:00 19994330.290234427899 27869999.999927580357 262864330.290158301592 1 60373.653050066 2024-03-04T15:40:23.525689+00:00 19994330.290265161544 27869999.999819129705 262864330.290080606937 1 60373.653061613 2024-03-04T15:40:24.523352+00:00 19994330.290232200176 27870000.000056605786 262864330.290285110474 1 60373.653073180 2024-03-04T15:40:25.522790+00:00 19994330.290017426014 27870000.000012822449 262864330.290026545525 1 60373.653084794 2024-03-04T15:40:26.526231+00:00 19994330.290455989540 27870000.000012878329 262864330.290465176105 1 60373.653096437 2024-03-04T15:40:27.532102+00:00 19994330.290283635259 27869999.999970708042 262864330.290250658989 1 60373.653107986 2024-03-04T15:40:28.530028+00:00 19994330.290482513607 27869999.999396532774 262864330.289875358343 1 60373.653119465 2024-03-04T15:40:29.521792+00:00 19994330.290289361030 27869999.999849736691 262864330.290135413408 1 60373.653131052 2024-03-04T15:40:30.522900+00:00 19994330.289956428111 27869999.999588955194 262864330.289541691542 1 60373.653142622 2024-03-04T15:40:31.522558+00:00 19994330.290684584528 27869999.999988500029 262864330.290669381618 1 60373.653154191 2024-03-04T15:40:32.522091+00:00 19994330.290356144309 27870000.000690508634 262864330.291042983532 1 60373.653165875 2024-03-04T15:40:33.531606+00:00 19994330.290321297944 27869999.999940399081 262864330.290257990360 1 60373.653177394 2024-03-04T15:40:34.526861+00:00 19994330.290258757770 27869999.999936588109 262864330.290191650391 1 60373.653188993 2024-03-04T15:40:35.528960+00:00 19994330.290542721748 27869999.999883856624 262864330.290422886610 1 60373.653200492 2024-03-04T15:40:36.522548+00:00 19994330.290472973138 27870000.000187706202 262864330.290656983852 1 60373.653212057 2024-03-04T15:40:37.521720+00:00 19994330.290208593011 27870000.000284563750 262864330.290489435196 1 60373.653223625 2024-03-04T15:40:38.521194+00:00 19994330.290205541998 27869999.999560523778 262864330.289762377739 1 60373.653235212 2024-03-04T15:40:39.522358+00:00 19994330.290176503360 27870000.000099066645 262864330.290271878242 1 60373.653246856 2024-03-04T15:40:40.528342+00:00 19994330.290561549366 27870000.000038117170 262864330.290595978498 1 60373.653258373 2024-03-04T15:40:41.523461+00:00 19994330.290225490928 27870000.000154234469 262864330.290376007557 1 60373.653269933 2024-03-04T15:40:42.522207+00:00 19994330.290250238031 27869999.999992866069 262864330.290239423513 1 60373.653281548 2024-03-04T15:40:43.525723+00:00 19994330.290412634611 27870000.000040467829 262864330.290449410677 1 60373.653293118 2024-03-04T15:40:44.525375+00:00 19994330.290372975171 27870000.000021245331 262864330.290390521288 1 60373.653304636 2024-03-04T15:40:45.520605+00:00 19994330.290530119091 27870000.000020612031 262864330.290547043085 1 60373.653316218 2024-03-04T15:40:46.521250+00:00 19994330.290017563850 27870000.000018168241 262864330.290032058954 1 60373.653327790 2024-03-04T15:40:47.521076+00:00 19994330.290163122118 27869999.999961733818 262864330.290121167898 1 60373.653339386 2024-03-04T15:40:48.522908+00:00 19994330.290323797613 27869999.999960899353 262864330.290280997753 1 60373.653350978 2024-03-04T15:40:49.524483+00:00 19994330.290054403245 27869999.999963194132 262864330.290013909340 1 60373.653362532 2024-03-04T15:40:50.522767+00:00 19994330.290524985641 27870000.000044435263 262864330.290565729141 1 60373.653374108 2024-03-04T15:40:51.522942+00:00 19994330.290302671492 27869999.999969433993 262864330.290268391371 1 60373.653385695 2024-03-04T15:40:52.524035+00:00 19994330.290362212807 27870000.000043995678 262864330.290402501822 1 60373.653397252 2024-03-04T15:40:53.522586+00:00 19994330.290094781667 27869999.999990176409 262864330.290081262589 1 60373.653408817 2024-03-04T15:40:54.521763+00:00 19994330.290387570858 27870000.000018574297 262864330.290402442217 1 60373.653420401 2024-03-04T15:40:55.522655+00:00 19994330.290133547038 27869999.999991133809 262864330.290120959282 1 60373.653432005 2024-03-04T15:40:56.525203+00:00 19994330.290361076593 27870000.000046752393 262864330.290404140949 1 60373.653443569 2024-03-04T15:40:57.524349+00:00 19994330.290537085384 27870000.000014867634 262864330.290548264980 1 60373.653455135 2024-03-04T15:40:58.523692+00:00 19994330.290076158941 27869999.999907884747 262864330.289980351925 1 60373.653466695 2024-03-04T15:40:59.522423+00:00 19994330.290420904756 27869999.999957531691 262864330.290374755859 1 60373.653478294 2024-03-04T15:41:00.524568+00:00 19994330.290322314948 27869999.999977570027 262864330.290296167135 1 60373.653490113 2024-03-04T15:41:01.545775+00:00 19994330.290243778378 27870000.000009663403 262864330.290249735117 1 60373.653501551 2024-03-04T15:41:02.533965+00:00 19994330.290401387960 27870000.000053748488 262864330.290451467037 1 60373.653513006 2024-03-04T15:41:03.523733+00:00 19994330.290470551699 27870000.000019211322 262864330.290486067533 1 60373.653524621 2024-03-04T15:41:04.527274+00:00 19994330.290185384452 27870000.000026036054 262864330.290207743645 1 60373.653536114 2024-03-04T15:41:05.520220+00:00 19994330.290233485401 27870000.000068858266 262864330.290298640728 1 60373.653547698 2024-03-04T15:41:06.521065+00:00 19994330.290663424879 27869999.999979548156 262864330.290639281273 1 60373.653559340 2024-03-04T15:41:07.526958+00:00 19994330.290126502514 27870000.000027060509 262864330.290149867535 1 60373.653570850 2024-03-04T15:41:08.521469+00:00 19994330.290459368378 27869999.999953567982 262864330.290409237146 1 60373.653582444 2024-03-04T15:41:09.523178+00:00 19994330.290177263319 27869999.999955516309 262864330.290129065514 1 60373.653594084 2024-03-04T15:41:10.528815+00:00 19994330.290289837867 27870000.000041164458 262864330.290327310562 1 60373.653605624 2024-03-04T15:41:11.525947+00:00 19994330.290443491191 27870000.000057119876 262864330.290496915579 1 60373.653617174 2024-03-04T15:41:12.523888+00:00 19994330.290556214750 27869999.999898731709 262864330.290451258421 1 60373.653628720 2024-03-04T15:41:13.521455+00:00 19994330.290160156786 27870000.000211346895 262864330.290367811918 1 60373.653640304 2024-03-04T15:41:14.522257+00:00 19994330.290193777531 27870000.000016249716 262864330.290206313133 1 60373.653651944 2024-03-04T15:41:15.528002+00:00 19994330.290375616401 27869999.999739438295 262864330.290111362934 1 60373.653663490 2024-03-04T15:41:16.525489+00:00 19994330.290389597416 27870000.000142190605 262864330.290528088808 1 60373.653675046 2024-03-04T15:41:17.523982+00:00 19994330.290410906076 27870000.000307250768 262864330.290714472532 1 60373.653686582 2024-03-04T15:41:18.520681+00:00 19994330.290449548513 27869999.999938558787 262864330.290384411812 1 60373.653698181 2024-03-04T15:41:19.522824+00:00 19994330.290098648518 27869999.999831032008 262864330.289925962687 1 60373.653709813 2024-03-04T15:41:20.527843+00:00 19994330.290302500129 27869999.999696739018 262864330.289995551109 1 60373.653721418 2024-03-04T15:41:21.530491+00:00 19994330.290170729160 27869999.999983936548 262864330.290150970221 1 60373.653733178 2024-03-04T15:41:22.546577+00:00 19994330.290205448866 27870000.000266056508 262864330.290467798710 1 60373.653744583 2024-03-04T15:41:23.531961+00:00 19994330.290623851120 27870000.000101897866 262864330.290722042322 1 60373.653756141 2024-03-04T15:41:24.530604+00:00 19994330.290450118482 27870000.000060524791 262864330.290506958961 1 60373.653767786 2024-03-04T15:41:25.536739+00:00 19994330.290132008493 27869999.999885205179 262864330.290013521910 1 60373.653779192 2024-03-04T15:41:26.522228+00:00 19994330.290244139731 27870000.000094287097 262864330.290334731340 1 60373.653790870 2024-03-04T15:41:27.531184+00:00 19994330.290284469724 27870000.000110350549 262864330.290391147137 1 60373.653802517 2024-03-04T15:41:28.537454+00:00 19994330.290349785239 27870000.000670049340 262864330.291016131639 1 60373.653813978 2024-03-04T15:41:29.527672+00:00 19994330.290511541069 27869999.999545637518 262864330.290053486824 1 60373.653825510 2024-03-04T15:41:30.524111+00:00 19994330.290280219167 27869999.999934747815 262864330.290211260319 1 60373.653837071 2024-03-04T15:41:31.522911+00:00 19994330.290427230299 27869999.999837953597 262864330.290261507034 1 60373.653848630 2024-03-04T15:41:32.521618+00:00 19994330.290119647980 27870000.000193510205 262864330.290309458971 1 60373.653860358 2024-03-04T15:41:33.534919+00:00 19994330.290084194392 27870000.000466629863 262864330.290547132492 1 60373.653871911 2024-03-04T15:41:34.533116+00:00 19994330.290453501046 27869999.999705731869 262864330.290155529976 1 60373.653883361 2024-03-04T15:41:35.522410+00:00 19994330.290203139186 27870000.000227779150 262864330.290427207947 1 60373.653894968 2024-03-04T15:41:36.525213+00:00 19994330.290564052761 27869999.999486848712 262864330.290047228336 1 60373.653906497 2024-03-04T15:41:37.521331+00:00 19994330.290087841451 27870000.000117033720 262864330.290201187134 1 60373.653918085 2024-03-04T15:41:38.522511+00:00 19994330.290395487100 27870000.000064536929 262864330.290456354618 1 60373.653929646 2024-03-04T15:41:39.521419+00:00 19994330.290318090469 27870000.000261835754 262864330.290576249361 1 60373.653941269 2024-03-04T15:41:40.525590+00:00 19994330.290014803410 27870000.000243008137 262864330.290254116058 1 60373.653952850 2024-03-04T15:41:41.526231+00:00 19994330.290558546782 27869999.999534238130 262864330.290089100599 1 60373.653964413 2024-03-04T15:41:42.525316+00:00 19994330.290234707296 27869999.999921239913 262864330.290152251720 1 60373.653975995 2024-03-04T15:41:43.525987+00:00 19994330.290235407650 27870000.000088430941 262864330.290320128202 1 60373.653987516 2024-03-04T15:41:44.521412+00:00 19994330.290199127048 27869999.999908518046 262864330.290103942156 1 60373.653999119 2024-03-04T15:41:45.523868+00:00 19994330.290606010705 27869999.999980024993 262864330.290582358837 1 60373.654010650 2024-03-04T15:41:46.520162+00:00 19994330.290275242180 27869999.999339725822 262864330.289611279964 1 60373.654022279 2024-03-04T15:41:47.524891+00:00 19994330.290044751018 27870000.000126998872 262864330.290168046951 1 60373.654033830 2024-03-04T15:41:48.522921+00:00 19994330.290267359465 27869999.999806270003 262864330.290069937706 1 60373.654045419 2024-03-04T15:41:49.524208+00:00 19994330.290498252958 27870000.000135090202 262864330.290629655123 1 60373.654056944 2024-03-04T15:41:50.520007+00:00 19994330.290430996567 27870000.000181745738 262864330.290609031916 1 60373.654068631 2024-03-04T15:41:51.529723+00:00 19994330.290180735290 27870000.000926528126 262864330.291103571653 1 60373.654080122 2024-03-04T15:41:52.522504+00:00 19994330.290349725634 27869999.999867472798 262864330.290213495493 1 60373.654091698 2024-03-04T15:41:53.522678+00:00 19994330.290173202753 27869999.999417655170 262864330.289587169886 1 60373.654103260 2024-03-04T15:41:54.521629+00:00 19994330.290184307843 27870000.000159755349 262864330.290340363979 1 60373.654114895 2024-03-04T15:41:55.526933+00:00 19994330.290369737893 27869999.999834079295 262864330.290200144053 1 60373.654126415 2024-03-04T15:41:56.522204+00:00 19994330.290200676769 27870000.000070326030 262864330.290267318487 1 60373.654137988 2024-03-04T15:41:57.522145+00:00 19994330.290477488190 27870000.000141806901 262864330.290615588427 1 60373.654149560 2024-03-04T15:41:58.522001+00:00 19994330.290284615010 27869999.999787241220 262864330.290068149567 1 60373.654161172 2024-03-04T15:41:59.525241+00:00 19994330.290168799460 27869999.999684713781 262864330.289849817753 1 60373.654172689 2024-03-04T15:42:00.520309+00:00 19994330.290369827300 27870000.000068847090 262864330.290434986353 1 60373.654184650 2024-03-04T15:42:01.553788+00:00 19994330.290267627686 27869999.999843169004 262864330.290107101202 1 60373.654195919 2024-03-04T15:42:02.527391+00:00 19994330.290297523141 27870000.000420697033 262864330.290714502335 1 60373.654207486 2024-03-04T15:42:03.526756+00:00 19994330.290161244571 27870000.000242456794 262864330.290400028229 1 60373.654219124 2024-03-04T15:42:04.532355+00:00 19994330.289870209992 27870000.000550895929 262864330.290417402983 1 60373.654230771 2024-03-04T15:42:05.538624+00:00 19994330.290405575186 27869999.999813392758 262864330.290215253830 1 60373.654242291 2024-03-04T15:42:06.533950+00:00 19994330.290295425802 27870000.000154379755 262864330.290446102619 1 60373.654253961 2024-03-04T15:42:07.542227+00:00 19994330.290506791323 27869999.999899920076 262864330.290403008461 1 60373.654265484 2024-03-04T15:42:08.537846+00:00 19994330.290291614830 27869999.999963987619 262864330.290251910686 1 60373.654277001 2024-03-04T15:42:09.532826+00:00 19994330.290461510420 27869999.999981518835 262864330.290439337492 1 60373.654288657 2024-03-04T15:42:10.539967+00:00 19994330.290380690247 27870000.000239882618 262864330.290616869926 1 60373.654300137 2024-03-04T15:42:11.531851+00:00 19994330.290388908237 27869999.999901030213 262864330.290286242962 1 60373.654311663 2024-03-04T15:42:12.527638+00:00 19994330.290192633867 27869999.999874785542 262864330.290063709021 1 60373.654323347 2024-03-04T15:42:13.537159+00:00 19994330.290440928191 27870000.000132374465 262864330.290569603443 1 60373.654334858 2024-03-04T15:42:14.531749+00:00 19994330.290275491774 27870000.000524770468 262864330.290796548128 1 60373.654346440 2024-03-04T15:42:15.532421+00:00 19994330.290315289050 27869999.999731589109 262864330.290043205023 1 60373.654357917 2024-03-04T15:42:16.524033+00:00 19994330.290393311530 27869999.999898992479 262864330.290288627148 1 60373.654369550 2024-03-04T15:42:17.529100+00:00 19994330.290602575988 27869999.999992262572 262864330.290591120720 1 60373.654381067 2024-03-04T15:42:18.524239+00:00 19994330.290203105658 27869999.999684751034 262864330.289884150028 1 60373.654392642 2024-03-04T15:42:19.524271+00:00 19994330.290439937264 27870000.000505272299 262864330.290941506624 1 60373.654404333 2024-03-04T15:42:20.534380+00:00 19994330.290245279670 27870000.000178460032 262864330.290420055389 1 60373.654415976 2024-03-04T15:42:21.540362+00:00 19994330.290646396577 27869999.999862957746 262864330.290505677462 1 60373.654427380 2024-03-04T15:42:22.525654+00:00 19994330.290226638317 27870000.000191751868 262864330.290414690971 1 60373.654438939 2024-03-04T15:42:23.524338+00:00 19994330.290212452412 27869999.999968707561 262864330.290177464485 1 60373.654450514 2024-03-04T15:42:24.524436+00:00 19994330.290346927941 27869999.999991349876 262864330.290334582329 1 60373.654462087 2024-03-04T15:42:25.524285+00:00 19994330.290363758802 27869999.999913077801 262864330.290273129940 1 60373.654473710 2024-03-04T15:42:26.528538+00:00 19994330.290153395385 27870000.000007435679 262864330.290157139301 1 60373.654485214 2024-03-04T15:42:27.522439+00:00 19994330.290417995304 27869999.999958425760 262864330.290372729301 1 60373.654496773 2024-03-04T15:42:28.521219+00:00 19994330.290525313467 27869999.999995753169 262864330.290517389774 1 60373.654508360 2024-03-04T15:42:29.522267+00:00 19994330.290206160396 27870000.000070761889 262864330.290273219347 1 60373.654520002 2024-03-04T15:42:30.528136+00:00 19994330.290372736752 27870000.000038109720 262864330.290407150984 1 60373.654531518 2024-03-04T15:42:31.523199+00:00 19994330.290422450751 27870000.000010058284 262864330.290428817272 1 60373.654543126 2024-03-04T15:42:32.526038+00:00 19994330.290412671864 27870000.000052206218 262864330.290461182594 1 60373.654554647 2024-03-04T15:42:33.521518+00:00 19994330.289957962930 27870000.000052392483 262864330.290006667376 1 60373.654566211 2024-03-04T15:42:34.520629+00:00 19994330.290480330586 27870000.000015128404 262864330.290491759777 1 60373.654577789 2024-03-04T15:42:35.520982+00:00 19994330.290452692658 27869999.999957531691 262864330.290406525135 1 60373.654589371 2024-03-04T15:42:36.521627+00:00 19994330.289970885962 27870000.000032436103 262864330.289999604225 1 60373.654600941 2024-03-04T15:42:37.521293+00:00 19994330.290404111147 27869999.999944619834 262864330.290345042944 1 60373.654612521 2024-03-04T15:42:38.521805+00:00 19994330.290401134640 27869999.999929510057 262864330.290326952934 1 60373.654624097 2024-03-04T15:42:39.521988+00:00 19994330.290356919169 27869999.999980155379 262864330.290333390236 1 60373.654635738 2024-03-04T15:42:40.527777+00:00 19994330.290569540113 27869999.999975096434 262864330.290540933609 1 60373.654647229 2024-03-04T15:42:41.520573+00:00 19994330.290140822530 27870000.000015016645 262864330.290152132511 1 60373.654658827 2024-03-04T15:42:42.522701+00:00 19994330.290273893625 27870000.000119637698 262864330.290389835835 1 60373.654670421 2024-03-04T15:42:43.524352+00:00 19994330.290276877582 27870000.000077925622 262864330.290351122618 1 60373.654682000 2024-03-04T15:42:44.524805+00:00 19994330.290419574827 27869999.999953523278 262864330.290369391441 1 60373.654693607 2024-03-04T15:42:45.527665+00:00 19994330.290301557630 27869999.999978575855 262864330.290276437998 1 60373.654705115 2024-03-04T15:42:46.521899+00:00 19994330.290341891348 27870000.000040024519 262864330.290378212929 1 60373.654716681 2024-03-04T15:42:47.521241+00:00 19994330.290423098952 27869999.999937169254 262864330.290356576443 1 60373.654728265 2024-03-04T15:42:48.522114+00:00 19994330.290322974324 27870000.000000573695 262864330.290319859982 1 60373.654739874 2024-03-04T15:42:49.525112+00:00 19994330.290258526802 27869999.999954607338 262864330.290209442377 1 60373.654751464 2024-03-04T15:42:50.526508+00:00 19994330.290387302637 27870000.000079713762 262864330.290463328362 1 60373.654762990 2024-03-04T15:42:51.522325+00:00 19994330.290532480925 27869999.999975197017 262864330.290503978729 1 60373.654774566 2024-03-04T15:42:52.522467+00:00 19994330.290115751326 27870000.000180445611 262864330.290292501450 1 60373.654786138 2024-03-04T15:42:53.522361+00:00 19994330.290293060243 27869999.999942880124 262864330.290232241154 1 60373.654797785 2024-03-04T15:42:54.528605+00:00 19994330.290255773813 27869999.999885417521 262864330.290137499571 1 60373.654809343 2024-03-04T15:42:55.527188+00:00 19994330.290269203484 27869999.999856043607 262864330.290121555328 1 60373.654820853 2024-03-04T15:42:56.521731+00:00 19994330.290238067508 27870000.000190004706 262864330.290424406528 1 60373.654832507 2024-03-04T15:42:57.528654+00:00 19994330.290522236377 27869999.999694962054 262864330.290213525295 1 60373.654844016 2024-03-04T15:42:58.523009+00:00 19994330.290416195989 27869999.999571882188 262864330.289984405041 1 60373.654855616 2024-03-04T15:42:59.525246+00:00 19994330.290032189339 27870000.000129710883 262864330.290158182383 1 60373.654867165 2024-03-04T15:43:00.523043+00:00 19994330.290220636874 27870000.000010706484 262864330.290227651596 1 60373.654878903 2024-03-04T15:43:01.537213+00:00 19994330.290457997471 27870000.000650525093 262864330.291104823351 1 60373.654890377 2024-03-04T15:43:02.528585+00:00 19994330.290158834308 27870000.000144641846 262864330.290299773216 1 60373.654901894 2024-03-04T15:43:03.523632+00:00 19994330.290183264762 27870000.000142335892 262864330.290321916342 1 60373.654913451 2024-03-04T15:43:04.522139+00:00 19994330.290404900908 27870000.000051412731 262864330.290452599525 1 60373.654925026 2024-03-04T15:43:05.522295+00:00 19994330.290323957801 27869999.999414388090 262864330.289734661579 1 60373.654936610 2024-03-04T15:43:06.523092+00:00 19994330.290324937552 27869999.999963339418 262864330.290284574032 1 60373.654948277 2024-03-04T15:43:07.531171+00:00 19994330.290136329830 27870000.000083468854 262864330.290216118097 1 60373.654959719 2024-03-04T15:43:08.519736+00:00 19994330.290587931871 27869999.999792449176 262864330.290376693010 1 60373.654971335 2024-03-04T15:43:09.523320+00:00 19994330.290052458644 27869999.999650567770 262864330.289699316025 1 60373.654982873 2024-03-04T15:43:10.520225+00:00 19994330.290385782719 27870000.000447731465 262864330.290829807520 1 60373.654994563 2024-03-04T15:43:11.530277+00:00 19994330.290423523635 27870000.000216279179 262864330.290636092424 1 60373.655006084 2024-03-04T15:43:12.525604+00:00 19994330.290256481618 27869999.999687355012 262864330.289940118790 1 60373.655017662 2024-03-04T15:43:13.525983+00:00 19994330.290215425193 27870000.000330254436 262864330.290542006493 1 60373.655029194 2024-03-04T15:43:14.522416+00:00 19994330.290410272777 27869999.999964214861 262864330.290370792150 1 60373.655040767 2024-03-04T15:43:15.522263+00:00 19994330.290118422359 27870000.000239677727 262864330.290354400873 1 60373.655052352 2024-03-04T15:43:16.523192+00:00 19994330.290424600244 27869999.999837707728 262864330.290258586407 1 60373.655063907 2024-03-04T15:43:17.521517+00:00 19994330.290390193462 27870000.000711809844 262864330.291098296642 1 60373.655075538 2024-03-04T15:43:18.526481+00:00 19994330.290449228138 27870000.000759139657 262864330.291204661131 1 60373.655087092 2024-03-04T15:43:19.524766+00:00 19994330.290465049446 27869999.999247752130 262864330.289709120989 1 60373.655098730 2024-03-04T15:43:20.530287+00:00 19994330.290064420551 27869999.999919809401 262864330.289980530739 1 60373.655110279 2024-03-04T15:43:21.528084+00:00 19994330.290018618107 27870000.000805448741 262864330.290820360184 1 60373.655121830 2024-03-04T15:43:22.526132+00:00 19994330.290279310197 27869999.999904271215 262864330.290179878473 1 60373.655133405 2024-03-04T15:43:23.526185+00:00 19994330.290353026241 27870000.000248081982 262864330.290597409010 1 60373.655144933 2024-03-04T15:43:24.522233+00:00 19994330.290069703013 27870000.000085048378 262864330.290151059628 1 60373.655156523 2024-03-04T15:43:25.523548+00:00 19994330.290479741991 27870000.000005923212 262864330.290481984615 1 60373.655168074 2024-03-04T15:43:26.521601+00:00 19994330.290202114731 27870000.000504426658 262864330.290702849627 1 60373.655179649 2024-03-04T15:43:27.521675+00:00 19994330.290460567921 27870000.000232394785 262864330.290689259768 1 60373.655191252 2024-03-04T15:43:28.524126+00:00 19994330.290383007377 27869999.999755527824 262864330.290134847164 1 60373.655202802 2024-03-04T15:43:29.522099+00:00 19994330.290255025029 27869999.999342020601 262864330.289593338966 1 60373.655214361 2024-03-04T15:43:30.520804+00:00 19994330.290335800499 27870000.000532694161 262864330.290864795446 1 60373.655225950 2024-03-04T15:43:31.522092+00:00 19994330.290195289999 27870000.000497419387 262864330.290689021349 1 60373.655237561 2024-03-04T15:43:32.525288+00:00 19994330.290295083076 27869999.999560616910 262864330.289852023125 1 60373.655249200 2024-03-04T15:43:33.530906+00:00 19994330.290291767567 27870000.000326253474 262864330.290614306927 1 60373.655260649 2024-03-04T15:43:34.520040+00:00 19994330.290085148066 27869999.999843262136 262864330.289924710989 1 60373.655272263 2024-03-04T15:43:35.523555+00:00 19994330.290463615209 27869999.999890856445 262864330.290350794792 1 60373.655283821 2024-03-04T15:43:36.522123+00:00 19994330.290277890861 27870000.000414028764 262864330.290688216686 1 60373.655295438 2024-03-04T15:43:37.525847+00:00 19994330.290253456682 27869999.999714273959 262864330.289964050055 1 60373.655307001 2024-03-04T15:43:38.524920+00:00 19994330.290482971817 27870000.000237498432 262864330.290716767311 1 60373.655318536 2024-03-04T15:43:39.521550+00:00 19994330.290293402970 27870000.000107515603 262864330.290397226810 1 60373.655330176 2024-03-04T15:43:40.527180+00:00 19994330.290297918022 27870000.000157285482 262864330.290451526642 1 60373.655341767 2024-03-04T15:43:41.528631+00:00 19994330.290425650775 27869999.999729696661 262864330.290151655674 1 60373.655353285 2024-03-04T15:43:42.523811+00:00 19994330.290607668459 27870000.000524897128 262864330.291128873825 1 60373.655364857 2024-03-04T15:43:43.523672+00:00 19994330.290420312434 27869999.999990619719 262864330.290407240391 1 60373.655376448 2024-03-04T15:43:44.525095+00:00 19994330.290108341724 27869999.999271251261 262864330.289375901222 1 60373.655387988 2024-03-04T15:43:45.522146+00:00 19994330.290379222482 27869999.999864626676 262864330.290240168571 1 60373.655399562 2024-03-04T15:43:46.522125+00:00 19994330.290409836918 27870000.000248357654 262864330.290654510260 1 60373.655411134 2024-03-04T15:43:47.522039+00:00 19994330.290267717093 27869999.999957080930 262864330.290221095085 1 60373.655422705 2024-03-04T15:43:48.521696+00:00 19994330.290245842189 27870000.000058040023 262864330.290300190449 1 60373.655434292 2024-03-04T15:43:49.522851+00:00 19994330.290187615901 27870000.000087466091 262864330.290271401405 1 60373.655445905 2024-03-04T15:43:50.526217+00:00 19994330.290395710617 27870000.000045236200 262864330.290437251329 1 60373.655457431 2024-03-04T15:43:51.521988+00:00 19994330.290104102343 27869999.999840375036 262864330.289940774441 1 60373.655468984 2024-03-04T15:43:52.520207+00:00 19994330.290380328894 27870000.000105805695 262864330.290482431650 1 60373.655480575 2024-03-04T15:43:53.521716+00:00 19994330.290303695947 27869999.999538477510 262864330.289838492870 1 60373.655492136 2024-03-04T15:43:54.520529+00:00 19994330.290270213038 27870000.000320289284 262864330.290586799383 1 60373.655503732 2024-03-04T15:43:55.522428+00:00 19994330.290429618210 27869999.999882958829 262864330.290308892727 1 60373.655515281 2024-03-04T15:43:56.520306+00:00 19994330.290225438774 27870000.000156667084 262864330.290378421545 1 60373.655526910 2024-03-04T15:43:57.525063+00:00 19994330.290315240622 27870000.000094085932 262864330.290405631065 1 60373.655538448 2024-03-04T15:43:58.521921+00:00 19994330.290269095451 27869999.999009683728 262864330.289275079966 1 60373.655550033 2024-03-04T15:43:59.522893+00:00 19994330.290240980685 27870000.000683479011 262864330.290920764208 1 60373.655561578 2024-03-04T15:44:00.520307+00:00 19994330.290202189237 27869999.999643169343 262864330.289841681719 1 60373.655573171 2024-03-04T15:44:01.521983+00:00 19994330.290404736996 27869999.999535184354 262864330.289936214685 1 60373.655584791 2024-03-04T15:44:02.525902+00:00 19994330.290257066488 27870000.000246226788 262864330.290499597788 1 60373.655596480 2024-03-04T15:44:03.535875+00:00 19994330.290309794247 27870000.000128511339 262864330.290434598923 1 60373.655607994 2024-03-04T15:44:04.530703+00:00 19994330.290589373559 27869999.999993789941 262864330.290579468012 1 60373.655619538 2024-03-04T15:44:05.528097+00:00 19994330.290096953511 27869999.999725900590 262864330.289819180965 1 60373.655631092 2024-03-04T15:44:06.526332+00:00 19994330.290412746370 27870000.000162497163 262864330.290571540594 1 60373.655642740 2024-03-04T15:44:07.532761+00:00 19994330.290346086025 27870000.000207595527 262864330.290549993515 1 60373.655654267 2024-03-04T15:44:08.528703+00:00 19994330.290166459978 27869999.999948315322 262864330.290111094713 1 60373.655665860 2024-03-04T15:44:09.530263+00:00 19994330.290447797626 27869999.999642129987 262864330.290086239576 1 60373.655677465 2024-03-04T15:44:10.532943+00:00 19994330.290356263518 27870000.000309582800 262864330.290662169456 1 60373.655689072 2024-03-04T15:44:11.535843+00:00 19994330.290345828980 27870000.000174976885 262864330.290517091751 1 60373.655700629 2024-03-04T15:44:12.534328+00:00 19994330.290306992829 27869999.999955087900 262864330.290258377790 1 60373.655712214 2024-03-04T15:44:13.535313+00:00 19994330.290370710194 27869999.999812539667 262864330.290179550648 1 60373.655723703 2024-03-04T15:44:14.527907+00:00 19994330.290006082505 27869999.999855812639 262864330.289858192205 1 60373.655735498 2024-03-04T15:44:15.547019+00:00 19994330.290537558496 27870000.000087689608 262864330.290621548891 1 60373.655746827 2024-03-04T15:44:16.525853+00:00 19994330.290267113596 27869999.999551486224 262864330.289814889431 1 60373.655758433 2024-03-04T15:44:17.528626+00:00 19994330.290272124112 27870000.000000860542 262864330.290269285440 1 60373.655769974 2024-03-04T15:44:18.525785+00:00 19994330.290202129632 27869999.999594200402 262864330.289792656898 1 60373.655781490 2024-03-04T15:44:19.520725+00:00 19994330.290384955704 27869999.999983519316 262864330.290364772081 1 60373.655793153 2024-03-04T15:44:20.528452+00:00 19994330.290520958602 27870000.000063814223 262864330.290581077337 1 60373.655804879 2024-03-04T15:44:21.541510+00:00 19994330.290411990136 27870000.000053334981 262864330.290461629629 1 60373.655816293 2024-03-04T15:44:22.527697+00:00 19994330.290377087891 27870000.000018145889 262864330.290391534567 1 60373.655827835 2024-03-04T15:44:23.524949+00:00 19994330.290519926697 27870000.000226292759 262864330.290742516518 1 60373.655839412 2024-03-04T15:44:24.525138+00:00 19994330.290317520499 27870000.000006012619 262864330.290319859982 1 60373.655850936 2024-03-04T15:44:25.520844+00:00 19994330.290382444859 27870000.000062547624 262864330.290441304445 1 60373.655862544 2024-03-04T15:44:26.523807+00:00 19994330.290025684983 27869999.999991327524 262864330.290013313293 1 60373.655874121 2024-03-04T15:44:27.524094+00:00 19994330.290533933789 27869999.999926105142 262864330.290456324816 1 60373.655885664 2024-03-04T15:44:28.521398+00:00 19994330.290246974677 27869999.999634575099 262864330.289877831936 1 60373.655897310 2024-03-04T15:44:29.527571+00:00 19994330.290336892009 27870000.000061366707 262864330.290394544601 1 60373.655908848 2024-03-04T15:44:30.524491+00:00 19994330.290330339223 27870000.000079486519 262864330.290406137705 1 60373.655920473 2024-03-04T15:44:31.528904+00:00 19994330.290455456823 27869999.999667312950 262864330.290119081736 1 60373.655931967 2024-03-04T15:44:32.521953+00:00 19994330.290416475385 27870000.000569209456 262864330.290982007980 1 60373.655943539 2024-03-04T15:44:33.521820+00:00 19994330.289843771607 27869999.999975152314 262864330.289815217257 1 60373.655955118 2024-03-04T15:44:34.522224+00:00 19994330.290256716311 27869999.999976556748 262864330.290229558945 1 60373.655966692 2024-03-04T15:44:35.522184+00:00 19994330.290440909564 27869999.999938953668 262864330.290376186371 1 60373.655978269 2024-03-04T15:44:36.522465+00:00 19994330.290189631283 27869999.999955318868 262864330.290141254663 1 60373.655989871 2024-03-04T15:44:37.524839+00:00 19994330.290373221040 27869999.999993234873 262864330.290362775326 1 60373.656001505 2024-03-04T15:44:38.530094+00:00 19994330.290448825806 27869999.999957893044 262864330.290403008461 1 60373.656013090 2024-03-04T15:44:39.530955+00:00 19994330.290242958814 27869999.999971184880 262864330.290210455656 1 60373.656024610 2024-03-04T15:44:40.526266+00:00 19994330.290553081781 27870000.000035475940 262864330.290584862232 1 60373.656036186 2024-03-04T15:44:41.526458+00:00 19994330.290245641023 27870000.000047571957 262864330.290289521217 1 60373.656047722 2024-03-04T15:44:42.523187+00:00 19994330.290458623320 27869999.999958381057 262864330.290413320065 1 60373.656059325 2024-03-04T15:44:43.525659+00:00 19994330.290217049420 27870000.000010862947 262864330.290224194527 1 60373.656070862 2024-03-04T15:44:44.522517+00:00 19994330.290349185467 27870000.000018801540 262864330.290364295244 1 60373.656082496 2024-03-04T15:44:45.527616+00:00 19994330.290366120636 27870000.000017013401 262864330.290379434824 1 60373.656094003 2024-03-04T15:44:46.521884+00:00 19994330.290281794965 27870000.000021196902 262864330.290299296379 1 60373.656105570 2024-03-04T15:44:47.521286+00:00 19994330.290353734046 27869999.999925665557 262864330.290275722742 1 60373.656117167 2024-03-04T15:44:48.523219+00:00 19994330.290258131921 27869999.999996900558 262864330.290251344442 1 60373.656128719 2024-03-04T15:44:49.521297+00:00 19994330.290258150548 27870000.000086009502 262864330.290340453386 1 60373.656140316 2024-03-04T15:44:50.523278+00:00 19994330.290500208735 27869999.999940343201 262864330.290436863899 1 60373.656151881 2024-03-04T15:44:51.522552+00:00 19994330.290480025113 27870000.000037468970 262864330.290513783693 1 60373.656163459 2024-03-04T15:44:52.522873+00:00 19994330.290092010051 27870000.000014185905 262864330.290102511644 1 60373.656175089 2024-03-04T15:44:53.527674+00:00 19994330.290368366987 27870000.000014781952 262864330.290379464626 1 60373.656186586 2024-03-04T15:44:54.521041+00:00 19994330.290261138231 27869999.999982610345 262864330.290240049362 1 60373.656198246 2024-03-04T15:44:55.528438+00:00 19994330.289914000779 27869999.999984435737 262864330.289894759655 1 60373.656209759 2024-03-04T15:44:56.523212+00:00 19994330.290571082383 27870000.000112310052 262864330.290679693222 1 60373.656221365 2024-03-04T15:44:57.525897+00:00 19994330.290117267519 27869999.999966949224 262864330.290080517530 1 60373.656232892 2024-03-04T15:44:58.521833+00:00 19994330.290208667517 27869999.999927110970 262864330.290132075548 1 60373.656244475 2024-03-04T15:44:59.522673+00:00 19994330.290182456374 27869999.999925628304 262864330.290104389191 1 60373.656256050 2024-03-04T15:45:00.522749+00:00 19994330.290484860539 27870000.000071674585 262864330.290552854538 1 60373.656267762 2024-03-04T15:45:01.534640+00:00 19994330.290219880641 27869999.999912347645 262864330.290128529072 1 60373.656279372 2024-03-04T15:45:02.537737+00:00 19994330.290290780365 27870000.000030871481 262864330.290317952633 1 60373.656290906 2024-03-04T15:45:03.534310+00:00 19994330.290464214981 27870000.000032104552 262864330.290492624044 1 60373.656302471 2024-03-04T15:45:04.533499+00:00 19994330.290263976902 27870000.000119429082 262864330.290379703045 1 60373.656314038 2024-03-04T15:45:05.532893+00:00 19994330.290299512446 27869999.999884739518 262864330.290180534124 1 60373.656325617 2024-03-04T15:45:06.533314+00:00 19994330.290274277329 27870000.000042438507 262864330.290313005447 1 60373.656337237 2024-03-04T15:45:07.537329+00:00 19994330.290095981210 27870000.000031329691 262864330.290123611689 1 60373.656348807 2024-03-04T15:45:08.536933+00:00 19994330.290143374354 27869999.999943133444 262864330.290082812309 1 60373.656360325 2024-03-04T15:45:09.532068+00:00 19994330.290366224945 27869999.999970205128 262864330.290332734585 1 60373.656371965 2024-03-04T15:45:10.537739+00:00 19994330.290099356323 27870000.000117141753 262864330.290212810040 1 60373.656383522 2024-03-04T15:45:11.536284+00:00 19994330.290464092046 27869999.999920636415 262864330.290381044149 1 60373.656395006 2024-03-04T15:45:12.528508+00:00 19994330.290155448020 27869999.999545853585 262864330.289697587490 1 60373.656406752 2024-03-04T15:45:13.543400+00:00 19994330.290294747800 27870000.000234611332 262864330.290525645018 1 60373.656418122 2024-03-04T15:45:14.525782+00:00 19994330.290589090437 27870000.000303369015 262864330.290888756514 1 60373.656429661 2024-03-04T15:45:15.522663+00:00 19994330.290195353329 27869999.999946173280 262864330.290137827396 1 60373.656441226 2024-03-04T15:45:16.521946+00:00 19994330.290454652160 27870000.000114273280 262864330.290565222502 1 60373.656452850 2024-03-04T15:45:17.526203+00:00 19994330.290239401162 27870000.000094797462 262864330.290330499411 1 60373.656464368 2024-03-04T15:45:18.521352+00:00 19994330.290374524891 27870000.000183135271 262864330.290553957224 1 60373.656475981 2024-03-04T15:45:19.524718+00:00 19994330.290311124176 27870000.000150229782 262864330.290457665920 1 60373.656487553 2024-03-04T15:45:20.524573+00:00 19994330.290422622114 27870000.000403702259 262864330.290822625160 1 60373.656499139 2024-03-04T15:45:21.525609+00:00 19994330.290257308632 27869999.999971047044 262864330.290224641562 1 60373.656510807 2024-03-04T15:45:22.533742+00:00 19994330.290317445993 27869999.999848436564 262864330.290162175894 1 60373.656522255 2024-03-04T15:45:23.522833+00:00 19994330.290167097002 27870000.000048480928 262864330.290211886168 1 60373.656533843 2024-03-04T15:45:24.524033+00:00 19994330.290663439780 27869999.999740306288 262864330.290400058031 1 60373.656545415 2024-03-04T15:45:25.523800+00:00 19994330.290392611176 27870000.000818401575 262864330.291207313538 1 60373.656557141 2024-03-04T15:45:26.537002+00:00 19994330.290292005986 27870000.000140417367 262864330.290428727865 1 60373.656568605 2024-03-04T15:45:27.527498+00:00 19994330.290330845863 27869999.999926440418 262864330.290253609419 1 60373.656580150 2024-03-04T15:45:28.524939+00:00 19994330.290510922670 27870000.000337634236 262864330.290844857693 1 60373.656591729 2024-03-04T15:45:29.525368+00:00 19994330.290418382734 27869999.999579217285 262864330.289993911982 1 60373.656603301 2024-03-04T15:45:30.525246+00:00 19994330.290151696652 27869999.999740470201 262864330.289888471365 1 60373.656614886 2024-03-04T15:45:31.526144+00:00 19994330.290261153132 27870000.000213902444 262864330.290471345186 1 60373.656626415 2024-03-04T15:45:32.522270+00:00 19994330.290233463049 27870000.000344250351 262864330.290574014187 1 60373.656638050 2024-03-04T15:45:33.527495+00:00 19994330.290322236717 27869999.999705933034 262864330.290024489164 1 60373.656649633 2024-03-04T15:45:34.528274+00:00 19994330.290304236114 27870000.000312361866 262864330.290612906218 1 60373.656661169 2024-03-04T15:45:35.524982+00:00 19994330.290291331708 27870000.000255867839 262864330.290543526411 1 60373.656672749 2024-03-04T15:45:36.525469+00:00 19994330.290122095495 27869999.999881263822 262864330.289999663830 1 60373.656684292 2024-03-04T15:45:37.522769+00:00 19994330.290361244231 27869999.999990623444 262864330.290348172188 1 60373.656695903 2024-03-04T15:45:38.526067+00:00 19994330.290271013975 27870000.000264152884 262864330.290531486273 1 60373.656707486 2024-03-04T15:45:39.526789+00:00 19994330.290256101638 27870000.000053022057 262864330.290305435658 1 60373.656719046 2024-03-04T15:45:40.525530+00:00 19994330.290288113058 27869999.999993689358 262864330.290278106928 1 60373.656730588 2024-03-04T15:45:41.522818+00:00 19994330.290550731122 27869999.999919373542 262864330.290466427803 1 60373.656742157 2024-03-04T15:45:42.522347+00:00 19994330.290103662759 27870000.000068843365 262864330.290168821812 1 60373.656753762 2024-03-04T15:45:43.525017+00:00 19994330.290303129703 27869999.999582916498 262864330.289882361889 1 60373.656765285 2024-03-04T15:45:44.520597+00:00 19994330.290286291391 27869999.999521419406 262864330.289804041386 1 60373.656776864 2024-03-04T15:45:45.521030+00:00 19994330.290440831333 27870000.000426113605 262864330.290863245726 1 60373.656788441 2024-03-04T15:45:46.521320+00:00 19994330.290337719023 27869999.999893207103 262864330.290227234364 1 60373.656800041 2024-03-04T15:45:47.523492+00:00 19994330.290102399886 27870000.000049460679 262864330.290148168802 1 60373.656811605 2024-03-04T15:45:48.522655+00:00 19994330.290177103132 27869999.999937102199 262864330.290110528469 1 60373.656823210 2024-03-04T15:45:49.525352+00:00 19994330.290401119739 27870000.000280145556 262864330.290677577257 1 60373.656834743 2024-03-04T15:45:50.521771+00:00 19994330.290159706026 27870000.000052444637 262864330.290208458900 1 60373.656846309 2024-03-04T15:45:51.521102+00:00 19994330.290235906839 27870000.000115074217 262864330.290347278118 1 60373.656857876 2024-03-04T15:45:52.520455+00:00 19994330.290492981672 27869999.999966558069 262864330.290455847979 1 60373.656869452 2024-03-04T15:45:53.520618+00:00 19994330.290270853788 27869999.999865267426 262864330.290132433176 1 60373.656881030 2024-03-04T15:45:54.520974+00:00 19994330.290502969176 27869999.999965623021 262864330.290464878082 1 60373.656892600 2024-03-04T15:45:55.520696+00:00 19994330.290368452668 27870000.000194128603 262864330.290558874607 1 60373.656904214 2024-03-04T15:45:56.524085+00:00 19994330.290010057390 27870000.000043664128 262864330.290050029755 1 60373.656915755 2024-03-04T15:45:57.521182+00:00 19994330.290316525847 27869999.999903116375 262864330.290215939283 1 60373.656927335 2024-03-04T15:45:58.521721+00:00 19994330.290543902665 27869999.999114539474 262864330.289654761553 1 60373.656938922 2024-03-04T15:45:59.522884+00:00 19994330.290102548897 27870000.000116944313 262864330.290215790272 1 60373.656950485 2024-03-04T15:46:00.521949+00:00 19994330.290206275880 27870000.000412233174 262864330.290614813566 1 60373.656962055 2024-03-04T15:46:01.521551+00:00 19994330.290488012135 27869999.999881688505 262864330.290365993977 1 60373.656973696 2024-03-04T15:46:02.527319+00:00 19994330.290298841894 27870000.000101964921 262864330.290397107601 1 60373.656985279 2024-03-04T15:46:03.528072+00:00 19994330.290312673897 27869999.999986596406 262864330.290295571089 1 60373.656996862 2024-03-04T15:46:04.528825+00:00 19994330.290296237916 27869999.999427963048 262864330.289720505476 1 60373.657008484 2024-03-04T15:46:05.533015+00:00 19994330.290283605456 27870000.000225506723 262864330.290505409241 1 60373.657020014 2024-03-04T15:46:06.529215+00:00 19994330.290336310863 27869999.999556288123 262864330.289888918400 1 60373.657031607 2024-03-04T15:46:07.530884+00:00 19994330.290407601744 27869999.999915789813 262864330.290319681168 1 60373.657043206 2024-03-04T15:46:08.533005+00:00 19994330.290236163884 27870000.000300340354 262864330.290532827377 1 60373.657054778 2024-03-04T15:46:09.532828+00:00 19994330.290451996028 27869999.999758835882 262864330.290207147598 1 60373.657066246 2024-03-04T15:46:10.523659+00:00 19994330.290187731385 27869999.999830015004 262864330.290014028549 1 60373.657077868 2024-03-04T15:46:11.527749+00:00 19994330.290197383612 27870000.000547047704 262864330.290740728378 1 60373.657089512 2024-03-04T15:46:12.533806+00:00 19994330.290378075093 27869999.999851040542 262864330.290225416422 1 60373.657101015 2024-03-04T15:46:13.527677+00:00 19994330.290306553245 27869999.999990325421 262864330.290293157101 1 60373.657112609 2024-03-04T15:46:14.529428+00:00 19994330.290473211557 27869999.999632272869 262864330.290101796389 1 60373.657124209 2024-03-04T15:46:15.531675+00:00 19994330.290055800229 27870000.000074826181 262864330.290126949549 1 60373.657135702 2024-03-04T15:46:16.524656+00:00 19994330.290496915579 27869999.999755907804 262864330.290249139071 1 60373.657147384 2024-03-04T15:46:17.533986+00:00 19994330.290287718177 27870000.000140856951 262864330.290424883366 1 60373.657159055 2024-03-04T15:46:18.542340+00:00 19994330.290242105722 27870000.000087644905 262864330.290326058865 1 60373.657170475 2024-03-04T15:46:19.529073+00:00 19994330.290151480585 27870000.000020053238 262864330.290167838335 1 60373.657181997 2024-03-04T15:46:20.524571+00:00 19994330.290509957820 27869999.999996159226 262864330.290502429008 1 60373.657193636 2024-03-04T15:46:21.530113+00:00 19994330.290358867496 27870000.000056914985 262864330.290412098169 1 60373.657205554 2024-03-04T15:46:22.559867+00:00 19994330.290178406984 27869999.999872401357 262864330.290047109127 1 60373.657216772 2024-03-04T15:46:23.529136+00:00 19994330.290382854640 27870000.000263389200 262864330.290642559528 1 60373.657228383 2024-03-04T15:46:24.532325+00:00 19994330.290233612061 27869999.999778237194 262864330.290008157492 1 60373.657239933 2024-03-04T15:46:25.530239+00:00 19994330.290217958391 27870000.000051766634 262864330.290266036987 1 60373.657251526 2024-03-04T15:46:26.531806+00:00 19994330.290459387004 27870000.000007454306 262864330.290463149548 1 60373.657263147 2024-03-04T15:46:27.535916+00:00 19994330.290162678808 27869999.999189577997 262864330.289348572493 1 60373.657274745 2024-03-04T15:46:28.537956+00:00 19994330.290371760726 27870000.000211153179 262864330.290579199791 1 60373.657286225 2024-03-04T15:46:29.529816+00:00 19994330.290507573634 27870000.000156808645 262864330.290660709143 1 60373.657297754 2024-03-04T15:46:30.525933+00:00 19994330.290286857635 27869999.999899670482 262864330.290182858706 1 60373.657309378 2024-03-04T15:46:31.530252+00:00 19994330.290219724178 27870000.000211287290 262864330.290427327156 1 60373.657320895 2024-03-04T15:46:32.525314+00:00 19994330.290304187685 27870000.000186175108 262864330.290486663580 1 60373.657332430 2024-03-04T15:46:33.521917+00:00 19994330.290242314339 27870000.000157304108 262864330.290395915508 1 60373.657344070 2024-03-04T15:46:34.527633+00:00 19994330.290442645550 27870000.000217430294 262864330.290656387806 1 60373.657355636 2024-03-04T15:46:35.527005+00:00 19994330.290206018835 27869999.999640543014 262864330.289842873812 1 60373.657367196 2024-03-04T15:46:36.525716+00:00 19994330.290261473507 27869999.999546904117 262864330.289804697037 1 60373.657378759 2024-03-04T15:46:37.524746+00:00 19994330.290557831526 27870000.000544466078 262864330.291098594666 1 60373.657390541 2024-03-04T15:46:38.542771+00:00 19994330.290336403996 27870000.000143818557 262864330.290476530790 1 60373.657401905 2024-03-04T15:46:39.524596+00:00 19994330.290251549333 27870000.000162400305 262864330.290410250425 1 60373.657413467 2024-03-04T15:46:40.523534+00:00 19994330.290386941284 27870000.000044375658 262864330.290427625179 1 60373.657425033 2024-03-04T15:46:41.522880+00:00 19994330.290167599916 27869999.999685283750 262864330.289849191904 1 60373.657436752 2024-03-04T15:46:42.535359+00:00 19994330.290497008711 27870000.000176962465 262864330.290670275688 1 60373.657448254 2024-03-04T15:46:43.529089+00:00 19994330.290284328163 27870000.000076342374 262864330.290356993675 1 60373.657459759 2024-03-04T15:46:44.523193+00:00 19994330.290370512754 27869999.999610234052 262864330.289977073669 1 60373.657471311 2024-03-04T15:46:45.521254+00:00 19994330.290468227118 27869999.999936100096 262864330.290400624275 1 60373.657482994 2024-03-04T15:46:46.530670+00:00 19994330.290380459279 27869999.999944668263 262864330.290321409702 1 60373.657494541 2024-03-04T15:46:47.528377+00:00 19994330.290076315403 27869999.999933231622 262864330.290005862713 1 60373.657506026 2024-03-04T15:46:48.520681+00:00 19994330.290207181126 27870000.000121977180 262864330.290325462818 1 60373.657517618 2024-03-04T15:46:49.522193+00:00 19994330.290573842824 27869999.999971657991 262864330.290541797876 1 60373.657529210 2024-03-04T15:46:50.523757+00:00 19994330.290343619883 27869999.999992478639 262864330.290332406759 1 60373.657540793 2024-03-04T15:46:51.524514+00:00 19994330.290297746658 27870000.000008046627 262864330.290302097797 1 60373.657552337 2024-03-04T15:46:52.521952+00:00 19994330.290402356535 27870000.000062637031 262864330.290461301804 1 60373.657563903 2024-03-04T15:46:53.521238+00:00 19994330.290200777352 27869999.999928832054 262864330.290125906467 1 60373.657575491 2024-03-04T15:46:54.522429+00:00 19994330.290223479271 27870000.000150326639 262864330.290370106697 1 60373.657587085 2024-03-04T15:46:55.524119+00:00 19994330.290267281234 27870000.000312160701 262864330.290575742722 1 60373.657598637 2024-03-04T15:46:56.522204+00:00 19994330.290427900851 27870000.000053923577 262864330.290478110313 1 60373.657610201 2024-03-04T15:46:57.521368+00:00 19994330.290265623480 27870000.000293847173 262864330.290555775166 1 60373.657621791 2024-03-04T15:46:58.522706+00:00 19994330.290370665491 27869999.999962102622 262864330.290329068899 1 60373.657633367 2024-03-04T15:46:59.522879+00:00 19994330.290331672877 27869999.999739166349 262864330.290067136288 1 60373.657644961 2024-03-04T15:47:00.524686+00:00 19994330.290380612016 27869999.999860066921 262864330.290237009525 1 60373.657656571 2024-03-04T15:47:01.527775+00:00 19994330.290382001549 27869999.999945409596 262864330.290323704481 1 60373.657668086 2024-03-04T15:47:02.522664+00:00 19994330.290086738765 27870000.000029057264 262864330.290112107992 1 60373.657679762 2024-03-04T15:47:03.531398+00:00 19994330.290589131415 27870000.000214233994 262864330.290799647570 1 60373.657691311 2024-03-04T15:47:04.529302+00:00 19994330.290074683726 27869999.999793361872 262864330.289864331484 1 60373.657702844 2024-03-04T15:47:05.525716+00:00 19994330.290484338999 27870000.000060629100 262864330.290541261435 1 60373.657714415 2024-03-04T15:47:06.525450+00:00 19994330.290226321667 27869999.999839343131 262864330.290061950684 1 60373.657725943 2024-03-04T15:47:07.521451+00:00 19994330.290347646922 27870000.000090923160 262864330.290434867144 1 60373.657737533 2024-03-04T15:47:08.522853+00:00 19994330.290267691016 27869999.999942909926 262864330.290206909180 1 60373.657749145 2024-03-04T15:47:09.526135+00:00 19994330.290513031185 27869999.999817874283 262864330.290327221155 1 60373.657760680 2024-03-04T15:47:10.522761+00:00 19994330.290147233754 27869999.999541778117 262864330.289685338736 1 60373.657772333 2024-03-04T15:47:11.529580+00:00 19994330.290224876255 27869999.999496012926 262864330.289717197418 1 60373.657783886 2024-03-04T15:47:12.527737+00:00 19994330.290370874107 27870000.000242996961 262864330.290610194206 1 60373.657795383 2024-03-04T15:47:13.521106+00:00 19994330.290321789682 27869999.999975699931 262864330.290293812752 1 60373.657806961 2024-03-04T15:47:14.521411+00:00 19994330.290304247290 27869999.999968025833 262864330.290268570185 1 60373.657818533 2024-03-04T15:47:15.521271+00:00 19994330.290195986629 27869999.999777045101 262864330.289969325066 1 60373.657830130 2024-03-04T15:47:16.523220+00:00 19994330.290315538645 27870000.000295009464 262864330.290606856346 1 60373.657841685 2024-03-04T15:47:17.521596+00:00 19994330.290403287858 27870000.000066183507 262864330.290465772152 1 60373.657853282 2024-03-04T15:47:18.523580+00:00 19994330.290152680129 27869999.999843977392 262864330.289992958307 1 60373.657864857 2024-03-04T15:47:19.523601+00:00 19994330.290602475405 27869999.999855592847 262864330.290454357862 1 60373.657876386 2024-03-04T15:47:20.519748+00:00 19994330.290265381336 27869999.999877821654 262864330.290139496326 1 60373.657887977 2024-03-04T15:47:21.521171+00:00 19994330.290248446167 27870000.000037781894 262864330.290282547474 1 60373.657899626 2024-03-04T15:47:22.527644+00:00 19994330.290294211358 27869999.999843005091 262864330.290133506060 1 60373.657911129 2024-03-04T15:47:23.521540+00:00 19994330.290207915008 27869999.999867115170 262864330.290071338415 1 60373.657922727 2024-03-04T15:47:24.523620+00:00 19994330.290128596127 27870000.000312186778 262864330.290437072515 1 60373.657934326 2024-03-04T15:47:25.525784+00:00 19994330.290363136679 27870000.000024948269 262864330.290384382010 1 60373.657945854 2024-03-04T15:47:26.521750+00:00 19994330.290352120996 27870000.000052813441 262864330.290401220322 1 60373.657957431 2024-03-04T15:47:27.522037+00:00 19994330.290308173746 27870000.000101771206 262864330.290406256914 1 60373.657969009 2024-03-04T15:47:28.522353+00:00 19994330.290427744389 27870000.000359218568 262864330.290783256292 1 60373.657980571 2024-03-04T15:47:29.521336+00:00 19994330.290347456932 27870000.000782992691 262864330.291126757860 1 60373.657992235 2024-03-04T15:47:30.529082+00:00 19994330.290246505290 27870000.000128276646 262864330.290371090174 1 60373.658003721 2024-03-04T15:47:31.521484+00:00 19994330.290269382298 27869999.999925855547 262864330.290191531181 1 60373.658015314 2024-03-04T15:47:32.523129+00:00 19994330.290139645338 27869999.999762568623 262864330.289898514748 1 60373.658026882 2024-03-04T15:47:33.522628+00:00 19994330.290480054915 27869999.999879471958 262864330.290355831385 1 60373.658038483 2024-03-04T15:47:34.524924+00:00 19994330.290308702737 27870000.000046622008 262864330.290351629257 1 60373.658049989 2024-03-04T15:47:35.519007+00:00 19994330.290390670300 27869999.999858345836 262864330.290245324373 1 60373.658061591 2024-03-04T15:47:36.521476+00:00 19994330.290488347411 27870000.000068511814 262864330.290553152561 1 60373.658073223 2024-03-04T15:47:37.526453+00:00 19994330.290340397507 27869999.999924235046 262864330.290260940790 1 60373.658084737 2024-03-04T15:47:38.521312+00:00 19994330.290352862328 27869999.999903973192 262864330.290253132582 1 60373.658096355 2024-03-04T15:47:39.525094+00:00 19994330.290381066501 27870000.000055905432 262864330.290433287621 1 60373.658107893 2024-03-04T15:47:40.521965+00:00 19994330.290058728307 27870000.000189751387 262864330.290244787931 1 60373.658119532 2024-03-04T15:47:41.527612+00:00 19994330.290378898382 27870000.000226318836 262864330.290601521730 1 60373.658131033 2024-03-04T15:47:42.521234+00:00 19994330.290389832109 27870000.000157196075 262864330.290543347597 1 60373.658142595 2024-03-04T15:47:43.520180+00:00 19994330.290130909532 27869999.999841250479 262864330.289968460798 1 60373.658154193 2024-03-04T15:47:44.522255+00:00 19994330.290407784283 27870000.000154346228 262864330.290558427572 1 60373.658165763 2024-03-04T15:47:45.521910+00:00 19994330.290347721428 27869999.999638203532 262864330.289982229471 1 60373.658177340 2024-03-04T15:47:46.522189+00:00 19994330.290285430849 27869999.999985024333 262864330.290266782045 1 60373.658188886 2024-03-04T15:47:47.519752+00:00 19994330.290245611221 27870000.000021021813 262864330.290262937546 1 60373.658200460 2024-03-04T15:47:48.519791+00:00 19994330.290726322681 27869999.999948918819 262864330.290671557188 1 60373.658212104 2024-03-04T15:47:49.525764+00:00 19994330.290134254843 27870000.000159021467 262864330.290289580822 1 60373.658223649 2024-03-04T15:47:50.523252+00:00 19994330.290068943053 27869999.999999944121 262864330.290065199137 1 60373.658235184 2024-03-04T15:47:51.519917+00:00 19994330.290321081877 27869999.999928399920 262864330.290245801210 1 60373.658246798 2024-03-04T15:47:52.523288+00:00 19994330.290367078036 27870000.000182095915 262864330.290545463562 1 60373.658258360 2024-03-04T15:47:53.522329+00:00 19994330.290466550738 27869999.999981097877 262864330.290443956852 1 60373.658269929 2024-03-04T15:47:54.521880+00:00 19994330.290362216532 27869999.999653689563 262864330.290012210608 1 60373.658281539 2024-03-04T15:47:55.524963+00:00 19994330.290238279849 27870000.000169198960 262864330.290403783321 1 60373.658293132 2024-03-04T15:47:56.526600+00:00 19994330.290459953249 27870000.000072330236 262864330.290528595448 1 60373.658304732 2024-03-04T15:47:57.528842+00:00 19994330.290066804737 27870000.000018313527 262864330.290081411600 1 60373.658316223 2024-03-04T15:47:58.521695+00:00 19994330.290258619934 27870000.000263001770 262864330.290517926216 1 60373.658327797 2024-03-04T15:47:59.521676+00:00 19994330.290508292615 27870000.000324577093 262864330.290829181671 1 60373.658339392 2024-03-04T15:48:00.523468+00:00 19994330.290312986821 27869999.999930206686 262864330.290239483118 1 60373.658351074 2024-03-04T15:48:01.532736+00:00 19994330.290239598602 27869999.999417249113 262864330.289653152227 1 60373.658362642 2024-03-04T15:48:02.532312+00:00 19994330.290571678430 27870000.000209655613 262864330.290777653456 1 60373.658374105 2024-03-04T15:48:03.522681+00:00 19994330.290137890726 27870000.000210795552 262864330.290344983339 1 60373.658385735 2024-03-04T15:48:04.527508+00:00 19994330.290142919868 27869999.999987743795 262864330.290126979351 1 60373.658397272 2024-03-04T15:48:05.524295+00:00 19994330.290297225118 27869999.999743077904 262864330.290036618710 1 60373.658408842 2024-03-04T15:48:06.523914+00:00 19994330.290451988578 27869999.999932128936 262864330.290380418301 1 60373.658420489 2024-03-04T15:48:07.530259+00:00 19994330.290249306709 27869999.999921068549 262864330.290166705847 1 60373.658432010 2024-03-04T15:48:08.525672+00:00 19994330.290149480104 27870000.000156201422 262864330.290301978588 1 60373.658443637 2024-03-04T15:48:09.530248+00:00 19994330.290329489857 27869999.999463342130 262864330.289789140224 1 60373.658455216 2024-03-04T15:48:10.530715+00:00 19994330.290452752262 27870000.000351306051 262864330.290800362825 1 60373.658466839 2024-03-04T15:48:11.534901+00:00 19994330.290417682379 27869999.999701175839 262864330.290115147829 1 60373.658478457 2024-03-04T15:48:12.538698+00:00 19994330.290490038693 27869999.999675538391 262864330.290161877871 1 60373.658489970 2024-03-04T15:48:13.533437+00:00 19994330.290129289031 27870000.000026118010 262864330.290151715279 1 60373.658501398 2024-03-04T15:48:14.520807+00:00 19994330.290332809091 27870000.000872503966 262864330.291201591492 1 60373.658513024 2024-03-04T15:48:15.525336+00:00 19994330.290182791650 27869999.999451342970 262864330.289630442858 1 60373.658524607 2024-03-04T15:48:16.526017+00:00 19994330.290533386171 27870000.000106405467 262864330.290636092424 1 60373.658536126 2024-03-04T15:48:17.521298+00:00 19994330.290206801146 27870000.000235453248 262864330.290438532829 1 60373.658547746 2024-03-04T15:48:18.525301+00:00 19994330.290466707200 27869999.999580796808 262864330.290043801069 1 60373.658559312 2024-03-04T15:48:19.524524+00:00 19994330.290197342634 27869999.999945141375 262864330.290138781071 1 60373.658570908 2024-03-04T15:48:20.526484+00:00 19994330.290319371969 27870000.000004507601 262864330.290320187807 1 60373.658582433 2024-03-04T15:48:21.522167+00:00 19994330.290383215994 27870000.000679638237 262864330.291059166193 1 60373.658593993 2024-03-04T15:48:22.521008+00:00 19994330.290202677250 27869999.999674934894 262864330.289873927832 1 60373.658605638 2024-03-04T15:48:23.527155+00:00 19994330.290334496647 27870000.000755105168 262864330.291085898876 1 60373.658617189 2024-03-04T15:48:24.525111+00:00 19994330.290429037064 27869999.999371521175 262864330.289796859026 1 60373.658629030 2024-03-04T15:48:25.548156+00:00 19994330.290160223842 27870000.000050161034 262864330.290206670761 1 60373.658640307 2024-03-04T15:48:26.522559+00:00 19994330.290391355753 27870000.000043205917 262864330.290430873632 1 60373.658651917 2024-03-04T15:48:27.525605+00:00 19994330.290473919362 27870000.000007521361 262864330.290477722883 1 60373.658663515 2024-03-04T15:48:28.527649+00:00 19994330.290200028569 27870000.000018123537 262864330.290214449167 1 60373.658675071 2024-03-04T15:48:29.526107+00:00 19994330.290483407676 27869999.999532628804 262864330.290012359619 1 60373.658686626 2024-03-04T15:48:30.524511+00:00 19994330.290240589529 27870000.000382896513 262864330.290619790554 1 60373.658698170 2024-03-04T15:48:31.521841+00:00 19994330.290276911110 27870000.000276517123 262864330.290549725294 1 60373.658709750 2024-03-04T15:48:32.522383+00:00 19994330.290246430784 27869999.999635115266 262864330.289877831936 1 60373.658721388 2024-03-04T15:48:33.527944+00:00 19994330.290423318744 27870000.000072389841 262864330.290491998196 1 60373.658732935 2024-03-04T15:48:34.525549+00:00 19994330.290302362293 27869999.999872356653 262864330.290171027184 1 60373.658744492 2024-03-04T15:48:35.524114+00:00 19994330.290305156261 27870000.000251434743 262864330.290552914143 1 60373.658756156 2024-03-04T15:48:36.531813+00:00 19994330.290408439934 27869999.999760858715 262864330.290165603161 1 60373.658767624 2024-03-04T15:48:37.522734+00:00 19994330.290338408202 27869999.999933350831 262864330.290268063545 1 60373.658779225 2024-03-04T15:48:38.525016+00:00 19994330.290315438062 27869999.999443776906 262864330.289755523205 1 60373.658790832 2024-03-04T15:48:39.527914+00:00 19994330.290154445916 27870000.000425819308 262864330.290576577187 1 60373.658802346 2024-03-04T15:48:40.522688+00:00 19994330.290259949863 27870000.000300075859 262864330.290556341410 1 60373.658813943 2024-03-04T15:48:41.524710+00:00 19994330.290429089218 27869999.999962612987 262864330.290388017893 1 60373.658825486 2024-03-04T15:48:42.521988+00:00 19994330.290469475091 27869999.999767959118 262864330.290233731270 1 60373.658837060 2024-03-04T15:48:43.522036+00:00 19994330.290191326290 27870000.000130701810 262864330.290318340063 1 60373.658848671 2024-03-04T15:48:44.525165+00:00 19994330.290345590562 27870000.000172033906 262864330.290513902903 1 60373.658860186 2024-03-04T15:48:45.520103+00:00 19994330.290213387460 27869999.999934758991 262864330.290144443512 1 60373.658871805 2024-03-04T15:48:46.523949+00:00 19994330.290443167090 27870000.000004701316 262864330.290444195271 1 60373.658883399 2024-03-04T15:48:47.525677+00:00 19994330.290262632072 27869999.999876007438 262864330.290134966373 1 60373.658894956 2024-03-04T15:48:48.524155+00:00 19994330.290273960680 27869999.999833814800 262864330.290104091167 1 60373.658906552 2024-03-04T15:48:49.526087+00:00 19994330.290267851204 27870000.000163536519 262864330.290427684784 1 60373.658918091 2024-03-04T15:48:50.523078+00:00 19994330.290571063757 27869999.999677080661 262864330.290244460106 1 60373.658929698 2024-03-04T15:48:51.525931+00:00 19994330.290253486484 27869999.999852940440 262864330.290102750063 1 60373.658941248 2024-03-04T15:48:52.523878+00:00 19994330.290186278522 27870000.000245545059 262864330.290428131819 1 60373.658952853 2024-03-04T15:48:53.526493+00:00 19994330.290090389550 27869999.999930266291 262864330.290016949177 1 60373.658964410 2024-03-04T15:48:54.525046+00:00 19994330.290302794427 27870000.000321500003 262864330.290620595217 1 60373.658975962 2024-03-04T15:48:55.523105+00:00 19994330.290406849235 27870000.000173278153 262864330.290576428175 1 60373.658987521 2024-03-04T15:48:56.521829+00:00 19994330.290164772421 27869999.999925311655 262864330.290086388588 1 60373.658999106 2024-03-04T15:48:57.522732+00:00 19994330.290457013994 27869999.999921437353 262864330.290374755859 1 60373.659010729 2024-03-04T15:48:58.527025+00:00 19994330.290184624493 27870000.000258821994 262864330.290439754725 1 60373.659022290 2024-03-04T15:48:59.525884+00:00 19994330.290408685803 27870000.000092543662 262864330.290497541428 1 60373.659033808 2024-03-04T15:49:00.521014+00:00 19994330.290259253234 27869999.999960977584 262864330.290216535330 1 60373.659045381 2024-03-04T15:49:01.520920+00:00 19994330.290217936039 27869999.999932534993 262864330.290146768093 1 60373.659057003 2024-03-04T15:49:02.525041+00:00 19994330.290385387838 27870000.000070627779 262864330.290452331305 1 60373.659068538 2024-03-04T15:49:03.521692+00:00 19994330.290319204330 27869999.999612715095 262864330.289928227663 1 60373.659080120 2024-03-04T15:49:04.522376+00:00 19994330.290235925466 27870000.000141046941 262864330.290373295546 1 60373.659091689 2024-03-04T15:49:05.521923+00:00 19994330.290352661163 27869999.999867394567 262864330.290216356516 1 60373.659103295 2024-03-04T15:49:06.524671+00:00 19994330.290202539414 27869999.999891251326 262864330.290090084076 1 60373.659114855 2024-03-04T15:49:07.523493+00:00 19994330.290265690535 27869999.999937292188 262864330.290199279785 1 60373.659126421 2024-03-04T15:49:08.522744+00:00 19994330.290144346654 27870000.000820614398 262864330.290961265564 1 60373.659138052 2024-03-04T15:49:09.527650+00:00 19994330.290361460298 27869999.999793458730 262864330.290151238441 1 60373.659149597 2024-03-04T15:49:10.525170+00:00 19994330.290582951158 27870000.000362232327 262864330.290941476822 1 60373.659161127 2024-03-04T15:49:11.521370+00:00 19994330.290007986128 27869999.999685902148 262864330.289690196514 1 60373.659172751 2024-03-04T15:49:12.525637+00:00 19994330.290086865425 27869999.999999091029 262864330.290082275867 1 60373.659184278 2024-03-04T15:49:13.521623+00:00 19994330.290354132652 27870000.000319778919 262864330.290670216084 1 60373.659195852 2024-03-04T15:49:14.521620+00:00 19994330.290396768600 27870000.000179667026 262864330.290572762489 1 60373.659207433 2024-03-04T15:49:15.522219+00:00 19994330.290313247591 27869999.999959889799 262864330.290269434452 1 60373.659219006 2024-03-04T15:49:16.522107+00:00 19994330.290208511055 27870000.000094160438 262864330.290298998356 1 60373.659230577 2024-03-04T15:49:17.521884+00:00 19994330.290281906724 27870000.000231023878 262864330.290509223938 1 60373.659242153 2024-03-04T15:49:18.521985+00:00 19994330.290270514786 27869999.999599520117 262864330.289866328239 1 60373.659253726 2024-03-04T15:49:19.521949+00:00 19994330.290425110608 27870000.000178422779 262864330.290599852800 1 60373.659265279 2024-03-04T15:49:20.520099+00:00 19994330.290344230831 27869999.999573566020 262864330.289914101362 1 60373.659276896 2024-03-04T15:49:21.523845+00:00 19994330.290305741131 27870000.000130888075 262864330.290432929993 1 60373.659288466 2024-03-04T15:49:22.523512+00:00 19994330.290466889739 27870000.000270199031 262864330.290733397007 1 60373.659300016 2024-03-04T15:49:23.521389+00:00 19994330.290326301008 27869999.999681212008 262864330.290003806353 1 60373.659311595 2024-03-04T15:49:24.521851+00:00 19994330.290211811662 27870000.000429581851 262864330.290637671947 1 60373.659323182 2024-03-04T15:49:25.522930+00:00 19994330.290337927639 27869999.999720245600 262864330.290054470301 1 60373.659334774 2024-03-04T15:49:26.524444+00:00 19994330.290169481188 27870000.000706363469 262864330.290872156620 1 60373.659346321 2024-03-04T15:49:27.522093+00:00 19994330.290463011712 27870000.000291187316 262864330.290750503540 1 60373.659357886 2024-03-04T15:49:28.521368+00:00 19994330.290153656155 27869999.999602783471 262864330.289752751589 1 60373.659369454 2024-03-04T15:49:29.520842+00:00 19994330.290235526860 27869999.999586723745 262864330.289818555117 1 60373.659381056 2024-03-04T15:49:30.523273+00:00 19994330.290511246771 27870000.000336136669 262864330.290843695402 1 60373.659392604 2024-03-04T15:49:31.521001+00:00 19994330.290241528302 27869999.999726343900 262864330.289964199066 1 60373.659404218 2024-03-04T15:49:32.524455+00:00 19994330.290493398905 27870000.000152636319 262864330.290642350912 1 60373.659415787 2024-03-04T15:49:33.524005+00:00 19994330.290446016937 27869999.999996084720 262864330.290438413620 1 60373.659427326 2024-03-04T15:49:34.520942+00:00 19994330.290445614606 27869999.999953344464 262864330.290395259857 1 60373.659438896 2024-03-04T15:49:35.520568+00:00 19994330.290638126433 27869999.999938715249 262864330.290573149920 1 60373.659450487 2024-03-04T15:49:36.522061+00:00 19994330.290353484452 27870000.000250030309 262864330.290599822998 1 60373.659462051 2024-03-04T15:49:37.521211+00:00 19994330.290156908333 27870000.000078622252 262864330.290231823921 1 60373.659473639 2024-03-04T15:49:38.522407+00:00 19994330.290210191160 27870000.000098504126 262864330.290304988623 1 60373.659485219 2024-03-04T15:49:39.522890+00:00 19994330.290301613510 27869999.999687451869 262864330.289985388517 1 60373.659496768 2024-03-04T15:49:40.520741+00:00 19994330.290201373398 27870000.000138808042 262864330.290336489677 1 60373.659508411 2024-03-04T15:49:41.526698+00:00 19994330.290257986635 27869999.999981421977 262864330.290235728025 1 60373.659519924 2024-03-04T15:49:42.521425+00:00 19994330.290386565030 27869999.999691456556 262864330.290074318647 1 60373.659531529 2024-03-04T15:49:43.524058+00:00 19994330.290472626686 27870000.000455230474 262864330.290924161673 1 60373.659543110 2024-03-04T15:49:44.524682+00:00 19994330.290215481073 27870000.000454187393 262864330.290665984154 1 60373.659554656 2024-03-04T15:49:45.522287+00:00 19994330.290380463004 27869999.999969866127 262864330.290346622467 1 60373.659566227 2024-03-04T15:49:46.522023+00:00 19994330.290278118104 27869999.999876346439 262864330.290150761604 1 60373.659577811 2024-03-04T15:49:47.522850+00:00 19994330.290317408741 27870000.000411886722 262864330.290725618601 1 60373.659589388 2024-03-04T15:49:48.523177+00:00 19994330.290173567832 27870000.000039182603 262864330.290209054947 1 60373.659600947 2024-03-04T15:49:49.521814+00:00 19994330.290260970592 27869999.999610394239 262864330.289867669344 1 60373.659612515 2024-03-04T15:49:50.521299+00:00 19994330.290396865457 27870000.000731334090 262864330.291124522686 1 60373.659624103 2024-03-04T15:49:51.522441+00:00 19994330.290358424187 27869999.999651908875 262864330.290006637573 1 60373.659635663 2024-03-04T15:49:52.521301+00:00 19994330.290093764663 27869999.999895211309 262864330.289985299110 1 60373.659647239 2024-03-04T15:49:53.521432+00:00 19994330.290068391711 27870000.000586189330 262864330.290650874376 1 60373.659658798 2024-03-04T15:49:54.520117+00:00 19994330.290272824466 27870000.000239275396 262864330.290508419275 1 60373.659670392 2024-03-04T15:49:55.521889+00:00 19994330.290632776916 27869999.999804969877 262864330.290434062481 1 60373.659682084 2024-03-04T15:49:56.532033+00:00 19994330.290126394480 27869999.999783501029 262864330.289906203747 1 60373.659693562 2024-03-04T15:49:57.523752+00:00 19994330.290394112468 27869999.999875433743 262864330.290265858173 1 60373.659705132 2024-03-04T15:49:58.523440+00:00 19994330.290191855282 27870000.000318378210 262864330.290506541729 1 60373.659716679 2024-03-04T15:49:59.521046+00:00 19994330.290207248181 27869999.999656859785 262864330.289860397577 1 60373.659728261 2024-03-04T15:50:00.521751+00:00 19994330.290493246168 27870000.000042647123 262864330.290532201529 1 60373.659740299 2024-03-04T15:50:01.561813+00:00 19994330.290347490460 27869999.999800998718 262864330.290144801140 1 60373.659751853 2024-03-04T15:50:02.560138+00:00 19994330.290604099631 27869999.999911330640 262864330.290511727333 1 60373.659763136 2024-03-04T15:50:03.534994+00:00 19994330.290231224149 27869999.999671608210 262864330.289899140596 1 60373.659775120 2024-03-04T15:50:04.570366+00:00 19994330.290548957884 27869999.999553740025 262864330.290098994970 1 60373.659786342 2024-03-04T15:50:05.539976+00:00 19994330.290062926710 27870000.000035766512 262864330.290095001459 1 60373.659797899 2024-03-04T15:50:06.538499+00:00 19994330.290117494762 27870000.000085972250 262864330.290199786425 1 60373.659809465 2024-03-04T15:50:07.537752+00:00 19994330.290506433696 27870000.000177841634 262864330.290680557489 1 60373.659821055 2024-03-04T15:50:08.539184+00:00 19994330.290343884379 27870000.000071927905 262864330.290412127972 1 60373.659832589 2024-03-04T15:50:09.535673+00:00 19994330.290257241577 27869999.999872248620 262864330.290125787258 1 60373.659844142 2024-03-04T15:50:10.533874+00:00 19994330.290073078126 27870000.000229898840 262864330.290299266577 1 60373.659855717 2024-03-04T15:50:11.533942+00:00 19994330.290609456599 27870000.000003788620 262864330.290609538555 1 60373.659867316 2024-03-04T15:50:12.536069+00:00 19994330.290207196027 27869999.999691508710 262864330.289895027876 1 60373.659878825 2024-03-04T15:50:13.530455+00:00 19994330.290271177888 27869999.999644357711 262864330.289911866188 1 60373.659890491 2024-03-04T15:50:14.538363+00:00 19994330.290167503059 27869999.999618101865 262864330.289781928062 1 60373.659901933 2024-03-04T15:50:15.526972+00:00 19994330.290283620358 27870000.000471074134 262864330.290751010180 1 60373.659913594 2024-03-04T15:50:16.534511+00:00 19994330.290345050395 27870000.000016056001 262864330.290357410908 1 60373.659925072 2024-03-04T15:50:17.526238+00:00 19994330.290306862444 27869999.999766685069 262864330.290069848299 1 60373.659936657 2024-03-04T15:50:18.527130+00:00 19994330.290213536471 27869999.999764204025 262864330.289974033833 1 60373.659948225 2024-03-04T15:50:19.526628+00:00 19994330.290329478681 27869999.999641407281 262864330.289967209101 1 60373.659959940 2024-03-04T15:50:20.538809+00:00 19994330.290239438415 27870000.000305563211 262864330.290541291237 1 60373.659971443 2024-03-04T15:50:21.532652+00:00 19994330.290555302054 27869999.999970100820 262864330.290521711111 1 60373.659982951 2024-03-04T15:50:22.526984+00:00 19994330.290296044201 27870000.000033285469 262864330.290325641632 1 60373.659994596 2024-03-04T15:50:23.533086+00:00 19994330.290158927441 27870000.000045746565 262864330.290200978518 1 60373.660006438 2024-03-04T15:50:24.556226+00:00 19994330.290456108749 27870000.000614985824 262864330.291067421436 1 60373.660017705 2024-03-04T15:50:25.529681+00:00 19994330.290293145925 27869999.999952640384 262864330.290242105722 1 60373.660029261 2024-03-04T15:50:26.528207+00:00 19994330.290252033621 27870000.000142477453 262864330.290390819311 1 60373.660040833 2024-03-04T15:50:27.527958+00:00 19994330.290295127779 27870000.000584769994 262864330.290876209736 1 60373.660052361 2024-03-04T15:50:28.524036+00:00 19994330.290130093694 27869999.999270904809 262864330.289397299290 1 60373.660063935 2024-03-04T15:50:29.523937+00:00 19994330.290502596647 27870000.000324144959 262864330.290823042393 1 60373.660075499 2024-03-04T15:50:30.523118+00:00 19994330.290159657598 27870000.000605583191 262864330.290761530399 1 60373.660087123 2024-03-04T15:50:31.527437+00:00 19994330.290478721261 27869999.999712646008 262864330.290187656879 1 60373.660098731 2024-03-04T15:50:32.530354+00:00 19994330.290127500892 27870000.000205557793 262864330.290329337120 1 60373.660110283 2024-03-04T15:50:33.528417+00:00 19994330.290380652994 27869999.999559216201 262864330.289936184883 1 60373.660121835 2024-03-04T15:50:34.526506+00:00 19994330.290511820465 27870000.000119499862 262864330.290627628565 1 60373.660133357 2024-03-04T15:50:35.522081+00:00 19994330.290161158890 27870000.000207420439 262864330.290364891291 1 60373.660144965 2024-03-04T15:50:36.524941+00:00 19994330.290402837098 27870000.000174537301 262864330.290573656559 1 60373.660156595 2024-03-04T15:50:37.529760+00:00 19994330.290201898664 27869999.999502740800 262864330.289700955153 1 60373.660168138 2024-03-04T15:50:38.527166+00:00 19994330.290509521961 27870000.000088207424 262864330.290594041348 1 60373.660179692 2024-03-04T15:50:39.525362+00:00 19994330.290237318724 27869999.999973900616 262864330.290207505226 1 60373.660191619 2024-03-04T15:50:40.555884+00:00 19994330.290623366833 27869999.999998878688 262864330.290618538857 1 60373.660202907 2024-03-04T15:50:41.531176+00:00 19994330.290210664272 27869999.999577026814 262864330.289783984423 1 60373.660214490 2024-03-04T15:50:42.531952+00:00 19994330.290502686054 27870000.000315498561 262864330.290814489126 1 60373.660226028 2024-03-04T15:50:43.528878+00:00 19994330.290080357343 27869999.999624557793 262864330.289701223373 1 60373.660237700 2024-03-04T15:50:44.537256+00:00 19994330.290317468345 27870000.000114187598 262864330.290427982807 1 60373.660249158 2024-03-04T15:50:45.527231+00:00 19994330.290446251631 27869999.999867212027 262864330.290309756994 1 60373.660260736 2024-03-04T15:50:46.527564+00:00 19994330.290208231658 27870000.001654166728 262864330.291858702898 1 60373.660272371 2024-03-04T15:50:47.532867+00:00 19994330.290389284492 27869999.999885536730 262864330.290271103382 1 60373.660283965 2024-03-04T15:50:48.534564+00:00 19994330.290285442024 27869999.999750472605 262864330.290032207966 1 60373.660295430 2024-03-04T15:50:49.525167+00:00 19994330.290038611740 27869999.999631978571 262864330.289666891098 1 60373.660307097 2024-03-04T15:50:50.533149+00:00 19994330.290228653699 27869999.999480001628 262864330.289704978466 1 60373.660318569 2024-03-04T15:50:51.524401+00:00 19994330.290233820677 27870000.000806923956 262864330.291037052870 1 60373.660330145 2024-03-04T15:50:52.524519+00:00 19994330.290124874562 27869999.999426979572 262864330.289548158646 1 60373.660341702 2024-03-04T15:50:53.523070+00:00 19994330.290444221348 27869999.999775782228 262864330.290216296911 1 60373.660353235 2024-03-04T15:50:54.519531+00:00 19994330.290333718061 27870000.000759229064 262864330.291089266539 1 60373.660364876 2024-03-04T15:50:55.525291+00:00 19994330.290505584329 27869999.999858964235 262864330.290360867977 1 60373.660376393 2024-03-04T15:50:56.520321+00:00 19994330.290413413197 27870000.000060815364 262864330.290470540524 1 60373.660388011 2024-03-04T15:50:57.524167+00:00 19994330.290101304650 27869999.999972075224 262864330.290069699287 1 60373.660399579 2024-03-04T15:50:58.523623+00:00 19994330.290357198566 27869999.999925591052 262864330.290279090405 1 60373.660411167 2024-03-04T15:50:59.524864+00:00 19994330.290189165622 27869999.999819710851 262864330.290005177259 1 60373.660422729 2024-03-04T15:51:00.523785+00:00 19994330.290357917547 27870000.000133056194 262864330.290487289429 1 60373.660434316 2024-03-04T15:51:01.524911+00:00 19994330.290435545146 27870000.000187546015 262864330.290619403124 1 60373.660445914 2024-03-04T15:51:02.526933+00:00 19994330.290102284402 27870000.000467088073 262864330.290565669537 1 60373.660457534 2024-03-04T15:51:03.530974+00:00 19994330.290425047278 27869999.999717243016 262864330.290138602257 1 60373.660469167 2024-03-04T15:51:04.536039+00:00 19994330.290094643831 27869999.999471250921 262864330.289562195539 1 60373.660480700 2024-03-04T15:51:05.532471+00:00 19994330.290555939078 27870000.000557340682 262864330.291109561920 1 60373.660492292 2024-03-04T15:51:06.534015+00:00 19994330.290151752532 27870000.000814367086 262864330.290962427855 1 60373.660503833 2024-03-04T15:51:07.531135+00:00 19994330.290510758758 27870000.000049874187 262864330.290556967258 1 60373.660515343 2024-03-04T15:51:08.525615+00:00 19994330.290409840643 27869999.999852169305 262864330.290258318186 1 60373.660526943 2024-03-04T15:51:09.527860+00:00 19994330.290264420211 27869999.999235764146 262864330.289496481419 1 60373.660538547 2024-03-04T15:51:10.530463+00:00 19994330.290117368102 27869999.999928962439 262864330.290042638779 1 60373.660550149 2024-03-04T15:51:11.532866+00:00 19994330.290333651006 27870000.000227127224 262864330.290557086468 1 60373.660561698 2024-03-04T15:51:12.530707+00:00 19994330.290304638445 27869999.999806202948 262864330.290107131004 1 60373.660573302 2024-03-04T15:51:13.533271+00:00 19994330.290459271520 27869999.999895151705 262864330.290350735188 1 60373.660584851 2024-03-04T15:51:14.531151+00:00 19994330.290277309716 27869999.999995317310 262864330.290268927813 1 60373.660596318 2024-03-04T15:51:15.521883+00:00 19994330.290344696492 27869999.999768342823 262864330.290109336376 1 60373.660607988 2024-03-04T15:51:16.530135+00:00 19994330.290240485221 27870000.000001214445 262864330.290238022804 1 60373.660619481 2024-03-04T15:51:17.523118+00:00 19994330.290514931083 27870000.000091735274 262864330.290602982044 1 60373.660631074 2024-03-04T15:51:18.524759+00:00 19994330.290388260037 27870000.000312227756 262864330.290696799755 1 60373.660642646 2024-03-04T15:51:19.524660+00:00 19994330.290241181850 27869999.999741394073 262864330.289978891611 1 60373.660654176 2024-03-04T15:51:20.520850+00:00 19994330.290200255811 27869999.999986335635 262864330.290182918310 1 60373.660665741 2024-03-04T15:51:21.520040+00:00 19994330.290279462934 27869999.999951884151 262864330.290227651596 1 60373.660677344 2024-03-04T15:51:22.522488+00:00 19994330.290326051414 27870000.000055801123 262864330.290378153324 1 60373.660688915 2024-03-04T15:51:23.522279+00:00 19994330.290572799742 27870000.000036578625 262864330.290605664253 1 60373.660700472 2024-03-04T15:51:24.520790+00:00 19994330.290411736816 27870000.000081747770 262864330.290489792824 1 60373.660712062 2024-03-04T15:51:25.522185+00:00 19994330.290524445474 27869999.999979734421 262864330.290500491858 1 60373.660723637 2024-03-04T15:51:26.522217+00:00 19994330.290285829455 27870000.000369712710 262864330.290651857853 1 60373.660735194 2024-03-04T15:51:27.520732+00:00 19994330.290398046374 27870000.000020686537 262864330.290415048599 1 60373.660746798 2024-03-04T15:51:28.523379+00:00 19994330.290319696069 27870000.000048287213 262864330.290364265442 1 60373.660758379 2024-03-04T15:51:29.523925+00:00 19994330.290355820209 27870000.000016551465 262864330.290368676186 1 60373.660769918 2024-03-04T15:51:30.520937+00:00 19994330.290039371699 27869999.999976389110 262864330.290012061596 1 60373.660781491 2024-03-04T15:51:31.520828+00:00 19994330.290379256010 27869999.999924022704 262864330.290299594402 1 60373.660793105 2024-03-04T15:51:32.524303+00:00 19994330.290116999298 27870000.000036068261 262864330.290149360895 1 60373.660804679 2024-03-04T15:51:33.524218+00:00 19994330.290463019162 27869999.999909412116 262864330.290368735790 1 60373.660816227 2024-03-04T15:51:34.522010+00:00 19994330.290455799550 27870000.000020083040 262864330.290472179651 1 60373.660827784 2024-03-04T15:51:35.520581+00:00 19994330.290290564299 27870000.000158447772 262864330.290445327759 1 60373.660839435 2024-03-04T15:51:36.527153+00:00 19994330.290475513786 27869999.999973151833 262864330.290444970131 1 60373.660850989 2024-03-04T15:51:37.525401+00:00 19994330.289921335876 27869999.999879214913 262864330.289796859026 1 60373.660862533 2024-03-04T15:51:38.522844+00:00 19994330.290528692305 27869999.999999724329 262864330.290524721146 1 60373.660874099 2024-03-04T15:51:39.522212+00:00 19994330.290136959404 27869999.999886523932 262864330.290019780397 1 60373.660885724 2024-03-04T15:51:40.526566+00:00 19994330.290145821869 27869999.999894078821 262864330.290036201477 1 60373.660897311 2024-03-04T15:51:41.527637+00:00 19994330.290254488587 27869999.999930515885 262864330.290181279182 1 60373.660908953 2024-03-04T15:51:42.533551+00:00 19994330.290577620268 27870000.000015296042 262864330.290589213371 1 60373.660920409 2024-03-04T15:51:43.523322+00:00 19994330.290138069540 27869999.999846227467 262864330.289980590343 1 60373.660931978 2024-03-04T15:51:44.522895+00:00 19994330.290306121111 27870000.000089734793 262864330.290392160416 1 60373.660943564 2024-03-04T15:51:45.523943+00:00 19994330.290763948113 27870000.000350855291 262864330.291111111641 1 60373.660955091 2024-03-04T15:51:46.519882+00:00 19994330.290270209312 27869999.999846942723 262864330.290113449097 1 60373.660966698 2024-03-04T15:51:47.522725+00:00 19994330.289786517620 27870000.000247377902 262864330.290030211210 1 60373.660978246 2024-03-04T15:51:48.520503+00:00 19994330.290327668190 27870000.000027380884 262864330.290351361036 1 60373.660989838 2024-03-04T15:51:49.522028+00:00 19994330.290046229959 27869999.999877385795 262864330.289919912815 1 60373.661001404 2024-03-04T15:51:50.521267+00:00 19994330.290557034314 27869999.999803230166 262864330.290356576443 1 60373.661013011 2024-03-04T15:51:51.524173+00:00 19994330.290340680629 27870000.000220708549 262864330.290557712317 1 60373.661024559 2024-03-04T15:51:52.521918+00:00 19994330.290155939758 27869999.999750364572 262864330.289902627468 1 60373.661036197 2024-03-04T15:51:53.527439+00:00 19994330.290373411030 27869999.999925885350 262864330.290295600891 1 60373.661047701 2024-03-04T15:51:54.521352+00:00 19994330.290249928832 27869999.999776620418 262864330.290022850037 1 60373.661059326 2024-03-04T15:51:55.525749+00:00 19994330.290168832988 27869999.999981526285 262864330.290146648884 1 60373.661070883 2024-03-04T15:51:56.524271+00:00 19994330.290467575192 27870000.000340312719 262864330.290804207325 1 60373.661082460 2024-03-04T15:51:57.524547+00:00 19994330.290253620595 27870000.000048004091 262864330.290297925472 1 60373.661093995 2024-03-04T15:51:58.521123+00:00 19994330.290373843163 27870000.000060908496 262864330.290431052446 1 60373.661105555 2024-03-04T15:51:59.520015+00:00 19994330.290093645453 27870000.000089835376 262864330.290179789066 1 60373.661117144 2024-03-04T15:52:00.521285+00:00 19994330.290343433619 27869999.999471295625 262864330.289811044931 1 60373.661129003 2024-03-04T15:52:01.545858+00:00 19994330.290206808597 27869999.999887812883 262864330.290090948343 1 60373.661140443 2024-03-04T15:52:02.534294+00:00 19994330.290301486850 27869999.999899774790 262864330.290197551250 1 60373.661151935 2024-03-04T15:52:03.527183+00:00 19994330.290286991745 27870000.000037014484 262864330.290320307016 1 60373.661163502 2024-03-04T15:52:04.526607+00:00 19994330.290284011513 27870000.000194925815 262864330.290475249290 1 60373.661175130 2024-03-04T15:52:05.531240+00:00 19994330.290179923177 27869999.999949790537 262864330.290126025677 1 60373.661186868 2024-03-04T15:52:06.545446+00:00 19994330.290413543582 27870000.000306624919 262864330.290716469288 1 60373.661198305 2024-03-04T15:52:07.533501+00:00 19994330.290282528847 27870000.000024389476 262864330.290303200483 1 60373.661209874 2024-03-04T15:52:08.533077+00:00 19994330.290419772267 27869999.999982897192 262864330.290398955345 1 60373.661221403 2024-03-04T15:52:09.529197+00:00 19994330.290420316160 27869999.999919030815 262864330.290335655212 1 60373.661233039 2024-03-04T15:52:10.534550+00:00 19994330.290086954832 27869999.999943617731 262864330.290026873350 1 60373.661244621 2024-03-04T15:52:11.535229+00:00 19994330.290116336197 27870000.000235792249 262864330.290348440409 1 60373.661256240 2024-03-04T15:52:12.539118+00:00 19994330.290466856211 27869999.999934602529 262864330.290397763252 1 60373.661267805 2024-03-04T15:52:13.538386+00:00 19994330.290293309838 27869999.999799896032 262864330.290089517832 1 60373.661279280 2024-03-04T15:52:14.529814+00:00 19994330.290160868317 27869999.999884072691 262864330.290041238070 1 60373.661290787 2024-03-04T15:52:15.524030+00:00 19994330.290372602642 27869999.999970372766 262864330.290339291096 1 60373.661302328 2024-03-04T15:52:16.521097+00:00 19994330.290037143975 27869999.999955084175 262864330.289988547564 1 60373.661313952 2024-03-04T15:52:17.525470+00:00 19994330.290642585605 27869999.999890726060 262864330.290529608727 1 60373.661325626 2024-03-04T15:52:18.534040+00:00 19994330.290241077542 27870000.000036977232 262864330.290274381638 1 60373.661337144 2024-03-04T15:52:19.529250+00:00 19994330.290447171777 27870000.000508621335 262864330.290952086449 1 60373.661348625 2024-03-04T15:52:20.521211+00:00 19994330.290325440466 27870000.000379212201 262864330.290700942278 1 60373.661360213 2024-03-04T15:52:21.522404+00:00 19994330.290253847837 27870000.000208113343 262864330.290458261967 1 60373.661372047 2024-03-04T15:52:22.544835+00:00 19994330.290184386075 27869999.998947951943 262864330.289128631353 1 60373.661383349 2024-03-04T15:52:23.521306+00:00 19994330.290231630206 27870000.000460136682 262864330.290688097477 1 60373.661394932 2024-03-04T15:52:24.522142+00:00 19994330.290306977928 27870000.000296480954 262864330.290599763393 1 60373.661406529 2024-03-04T15:52:25.524086+00:00 19994330.290348809212 27869999.999964799732 262864330.290309906006 1 60373.661418183 2024-03-04T15:52:26.531031+00:00 19994330.290562931448 27869999.999743308872 262864330.290302544832 1 60373.661429660 2024-03-04T15:52:27.522667+00:00 19994330.290147855878 27870000.000524315983 262864330.290668487549 1 60373.661441260 2024-03-04T15:52:28.524825+00:00 19994330.290361121297 27869999.999706983566 262864330.290064394474 1 60373.661452814 2024-03-04T15:52:29.523147+00:00 19994330.290375046432 27869999.999825742096 262864330.290197104216 1 60373.661464415 2024-03-04T15:52:30.525453+00:00 19994330.290483016521 27869999.999875269830 262864330.290354609489 1 60373.661475983 2024-03-04T15:52:31.524977+00:00 19994330.290229622275 27870000.000252533704 262864330.290478467941 1 60373.661487592 2024-03-04T15:52:32.527963+00:00 19994330.290097292513 27870000.000238575041 262864330.290332168341 1 60373.661499100 2024-03-04T15:52:33.522220+00:00 19994330.290318988264 27869999.999972380698 262864330.290287673473 1 60373.661510705 2024-03-04T15:52:34.524878+00:00 19994330.290344916284 27869999.999579276890 262864330.289920508862 1 60373.661522274 2024-03-04T15:52:35.524485+00:00 19994330.290252730250 27869999.999955393374 262864330.290204405785 1 60373.661533849 2024-03-04T15:52:36.524580+00:00 19994330.290482923388 27869999.999936304986 262864330.290415525436 1 60373.661545402 2024-03-04T15:52:37.522714+00:00 19994330.290100049227 27869999.999932043254 262864330.290028393269 1 60373.661557000 2024-03-04T15:52:38.524799+00:00 19994330.290320727974 27869999.999997034669 262864330.290314048529 1 60373.661568633 2024-03-04T15:52:39.529896+00:00 19994330.290371619165 27869999.999910272658 262864330.290278196335 1 60373.661580179 2024-03-04T15:52:40.527448+00:00 19994330.290291685611 27869999.999996073544 262864330.290284067392 1 60373.661591808 2024-03-04T15:52:41.532249+00:00 19994330.290391094983 27870000.000034853816 262864330.290422260761 1 60373.661603346 2024-03-04T15:52:42.529051+00:00 19994330.290176264942 27870000.000027265400 262864330.290199846029 1 60373.661614843 2024-03-04T15:52:43.522452+00:00 19994330.290373496711 27869999.999973274767 262864330.290343075991 1 60373.661626459 2024-03-04T15:52:44.526014+00:00 19994330.290413629264 27869999.999709982425 262864330.290119916201 1 60373.661638086 2024-03-04T15:52:45.530599+00:00 19994330.290347557515 27870000.000231012702 262864330.290574878454 1 60373.661649551 2024-03-04T15:52:46.521190+00:00 19994330.290355566889 27869999.999941799790 262864330.290293663740 1 60373.661661115 2024-03-04T15:52:47.520361+00:00 19994330.290347106755 27870000.000289022923 262864330.290632426739 1 60373.661672722 2024-03-04T15:52:48.523132+00:00 19994330.290129803121 27869999.999788094312 262864330.289914220572 1 60373.661684294 2024-03-04T15:52:49.523027+00:00 19994330.290072157979 27870000.000552579761 262864330.290621042252 1 60373.661695907 2024-03-04T15:52:50.526371+00:00 19994330.290307007730 27870000.000034462661 262864330.290337771177 1 60373.661707442 2024-03-04T15:52:51.522996+00:00 19994330.290576826781 27869999.999938640743 262864330.290511757135 1 60373.661719093 2024-03-04T15:52:52.529629+00:00 19994330.290124628693 27870000.000020269305 262864330.290141195059 1 60373.661730576 2024-03-04T15:52:53.521779+00:00 19994330.290397025645 27870000.000105254352 262864330.290498584509 1 60373.661742186 2024-03-04T15:52:54.524907+00:00 19994330.290179785341 27869999.999650008976 262864330.289826095104 1 60373.661753698 2024-03-04T15:52:55.519534+00:00 19994330.290337402374 27870000.000109765679 262864330.290443480015 1 60373.661765326 2024-03-04T15:52:56.524195+00:00 19994330.290164403617 27869999.999635204673 262864330.289795935154 1 60373.661776870 2024-03-04T15:52:57.521628+00:00 19994330.290349528193 27869999.999990437180 262864330.290336251259 1 60373.661788473 2024-03-04T15:52:58.524083+00:00 19994330.290238566697 27870000.000184632838 262864330.290419489145 1 60373.661800044 2024-03-04T15:52:59.523813+00:00 19994330.290446542203 27870000.000452108681 262864330.290894955397 1 60373.661811660 2024-03-04T15:53:00.527441+00:00 19994330.290100518614 27869999.999563038349 262864330.289659857750 1 60373.661823175 2024-03-04T15:53:01.522353+00:00 19994330.290443200618 27869999.999876365066 262864330.290315896273 1 60373.661834770 2024-03-04T15:53:02.524170+00:00 19994330.290458694100 27869999.999687824398 262864330.290142834187 1 60373.661846357 2024-03-04T15:53:03.525234+00:00 19994330.290164906532 27870000.000004120171 262864330.290165334940 1 60373.661857895 2024-03-04T15:53:04.522137+00:00 19994330.290507860482 27870000.000004261732 262864330.290508419275 1 60373.661869537 2024-03-04T15:53:05.527999+00:00 19994330.290094297379 27870000.000386700034 262864330.290477305651 1 60373.661881058 2024-03-04T15:53:06.523458+00:00 19994330.290376689285 27870000.000032540411 262864330.290405541658 1 60373.661892646 2024-03-04T15:53:07.524586+00:00 19994330.290346533060 27869999.999472610652 262864330.289815455675 1 60373.661904202 2024-03-04T15:53:08.523084+00:00 19994330.290113713592 27870000.000463798642 262864330.290573805571 1 60373.661915811 2024-03-04T15:53:09.526103+00:00 19994330.290284793824 27869999.999975383282 262864330.290256470442 1 60373.661927383 2024-03-04T15:53:10.525884+00:00 19994330.290747258812 27869999.999914024025 262864330.290657579899 1 60373.661938928 2024-03-04T15:53:11.523380+00:00 19994330.290196806192 27870000.000049721450 262864330.290242820978 1 60373.661950521 2024-03-04T15:53:12.524977+00:00 19994330.290251147002 27869999.999976865947 262864330.290224313736 1 60373.661962071 2024-03-04T15:53:13.522957+00:00 19994330.290336776525 27870000.000146865845 262864330.290479958057 1 60373.661973637 2024-03-04T15:53:14.522229+00:00 19994330.290372144431 27869999.999863997102 262864330.290232419968 1 60373.661985234 2024-03-04T15:53:15.524231+00:00 19994330.290289279073 27869999.999989278615 262864330.290274858475 1 60373.661996771 2024-03-04T15:53:16.520994+00:00 19994330.290032956749 27870000.000236827880 262864330.290266096592 1 60373.662008373 2024-03-04T15:53:17.523443+00:00 19994330.290508579463 27870000.000006891787 262864330.290511757135 1 60373.662019960 2024-03-04T15:53:18.524565+00:00 19994330.290077764541 27870000.000282492489 262864330.290356576443 1 60373.662031478 2024-03-04T15:53:19.519687+00:00 19994330.290252897888 27870000.000383801758 262864330.290632992983 1 60373.662043058 2024-03-04T15:53:20.520250+00:00 19994330.290387269109 27869999.999758534133 262864330.290142118931 1 60373.662054691 2024-03-04T15:53:21.525251+00:00 19994330.290369827300 27870000.000150211155 262864330.290516346693 1 60373.662066251 2024-03-04T15:53:22.524069+00:00 19994330.290399789810 27869999.999895863235 262864330.290291965008 1 60373.662077846 2024-03-04T15:53:23.525934+00:00 19994330.290340773761 27869999.999873105437 262864330.290210187435 1 60373.662089363 2024-03-04T15:53:24.520925+00:00 19994330.290434081107 27870000.000245019794 262864330.290675431490 1 60373.662100945 2024-03-04T15:53:25.521598+00:00 19994330.290084812790 27870000.000032529235 262864330.290113657713 1 60373.662112539 2024-03-04T15:53:26.523370+00:00 19994330.290230210871 27870000.000507019460 262864330.290733546019 1 60373.662124104 2024-03-04T15:53:27.522599+00:00 19994330.290442265570 27869999.999871466309 262864330.290310025215 1 60373.662135671 2024-03-04T15:53:28.521948+00:00 19994330.290299590677 27869999.999956373125 262864330.290252268314 1 60373.662147239 2024-03-04T15:53:29.521417+00:00 19994330.290260337293 27869999.999911513180 262864330.290168166161 1 60373.662158826 2024-03-04T15:53:30.522594+00:00 19994330.290586192161 27869999.999967087060 262864330.290549606085 1 60373.662170419 2024-03-04T15:53:31.524156+00:00 19994330.290276411921 27870000.000026024878 262864330.290298730135 1 60373.662181959 2024-03-04T15:53:32.521298+00:00 19994330.290201276541 27870000.000127654523 262864330.290325224400 1 60373.662193567 2024-03-04T15:53:33.524173+00:00 19994330.290327530354 27870000.000122029334 262864330.290445864201 1 60373.662205136 2024-03-04T15:53:34.523791+00:00 19994330.290467146784 27870000.000154018402 262864330.290617465973 1 60373.662216738 2024-03-04T15:53:35.526201+00:00 19994330.290531467646 27869999.999963842332 262864330.290491610765 1 60373.662228352 2024-03-04T15:53:36.529649+00:00 19994330.290473446250 27870000.000127516687 262864330.290597259998 1 60373.662239855 2024-03-04T15:53:37.523466+00:00 19994330.290245302022 27870000.000020697713 262864330.290262281895 1 60373.662251412 2024-03-04T15:53:38.521974+00:00 19994330.290272768587 27869999.999954599887 262864330.290223687887 1 60373.662262999 2024-03-04T15:53:39.523155+00:00 19994330.290339142084 27869999.999945957214 262864330.290281414986 1 60373.662274566 2024-03-04T15:53:40.522556+00:00 19994330.290302399546 27869999.999966807663 262864330.290265500546 1 60373.662286121 2024-03-04T15:53:41.520913+00:00 19994330.290480241179 27869999.999988898635 262864330.290465474129 1 60373.662297693 2024-03-04T15:53:42.520628+00:00 19994330.290194779634 27869999.999828588217 262864330.290019661188 1 60373.662309280 2024-03-04T15:53:43.521756+00:00 19994330.290436249226 27869999.999660979956 262864330.290093511343 1 60373.662320894 2024-03-04T15:53:44.525230+00:00 19994330.290415596217 27869999.999745860696 262864330.290157735348 1 60373.662332619 2024-03-04T15:53:45.538255+00:00 19994330.290134917945 27870000.001236643642 262864330.291367858648 1 60373.662344089 2024-03-04T15:53:46.529279+00:00 19994330.290534887463 27869999.999151665717 262864330.289682865143 1 60373.662355709 2024-03-04T15:53:47.533237+00:00 19994330.290119379759 27870000.000088665634 262864330.290204346180 1 60373.662367268 2024-03-04T15:53:48.531906+00:00 19994330.290315922350 27870000.000173050910 262864330.290485292673 1 60373.662378758 2024-03-04T15:53:49.524731+00:00 19994330.290307879448 27870000.000138651580 262864330.290442824364 1 60373.662390287 2024-03-04T15:53:50.520824+00:00 19994330.290615733713 27869999.999912809581 262864330.290524840355 1 60373.662401947 2024-03-04T15:53:51.528206+00:00 19994330.290272187442 27869999.999812915921 262864330.290081381798 1 60373.662413555 2024-03-04T15:53:52.531192+00:00 19994330.290543839335 27870000.000595517457 262864330.291135668755 1 60373.662425146 2024-03-04T15:53:53.532631+00:00 19994330.290297780186 27869999.999671384692 262864330.289965480566 1 60373.662436682 2024-03-04T15:53:54.529355+00:00 19994330.290030062199 27869999.999963048846 262864330.289989411831 1 60373.662448264 2024-03-04T15:53:55.529974+00:00 19994330.290165640414 27869999.999784968793 262864330.289946913719 1 60373.662459825 2024-03-04T15:53:56.528864+00:00 19994330.290607765317 27869999.999969687313 262864330.290573775768 1 60373.662471386 2024-03-04T15:53:57.527746+00:00 19994330.290200535208 27869999.999503616244 262864330.289700448513 1 60373.662482988 2024-03-04T15:53:58.530146+00:00 19994330.290172237903 27870000.000245030969 262864330.290413588285 1 60373.662494529 2024-03-04T15:53:59.527314+00:00 19994330.290273848921 27870000.000651493669 262864330.290921628475 1 60373.662506083 2024-03-04T15:54:00.525610+00:00 19994330.290350567549 27869999.999385841191 262864330.289732694626 1 60373.662517856 2024-03-04T15:54:01.542786+00:00 19994330.290468558669 27869999.999886039644 262864330.290350914001 1 60373.662529229 2024-03-04T15:54:02.525353+00:00 19994330.289985246956 27870000.000404123217 262864330.290385663509 1 60373.662540814 2024-03-04T15:54:03.526369+00:00 19994330.290617834777 27869999.999407619238 262864330.290021747351 1 60373.662552408 2024-03-04T15:54:04.528047+00:00 19994330.290128901601 27870000.000459760427 262864330.290584981441 1 60373.662564006 2024-03-04T15:54:05.530114+00:00 19994330.290409248322 27869999.999947365373 262864330.290352910757 1 60373.662575565 2024-03-04T15:54:06.528785+00:00 19994330.290409788489 27869999.999666750431 262864330.290072858334 1 60373.662587133 2024-03-04T15:54:07.528323+00:00 19994330.290142957121 27870000.000001385808 262864330.290140628815 1 60373.662598731 2024-03-04T15:54:08.530373+00:00 19994330.290309477597 27869999.999873980880 262864330.290179789066 1 60373.662610254 2024-03-04T15:54:09.525986+00:00 19994330.290086157620 27870000.000224240124 262864330.290306687355 1 60373.662621780 2024-03-04T15:54:10.521764+00:00 19994330.290351569653 27870000.000084936619 262864330.290432810783 1 60373.662633433 2024-03-04T15:54:11.528564+00:00 19994330.290442205966 27869999.999573197216 262864330.290011703968 1 60373.662644951 2024-03-04T15:54:12.523749+00:00 19994330.290208067745 27870000.000407785177 262864330.290612161160 1 60373.662656766 2024-03-04T15:54:13.544578+00:00 19994330.290260739625 27869999.999961674213 262864330.290218710899 1 60373.662668101 2024-03-04T15:54:14.523868+00:00 19994330.290424365550 27870000.000029217452 262864330.290449887514 1 60373.662679662 2024-03-04T15:54:15.522844+00:00 19994330.290206298232 27869999.999607995152 262864330.289810597897 1 60373.662691304 2024-03-04T15:54:16.528713+00:00 19994330.290231067687 27869999.999725118279 262864330.289952486753 1 60373.662702834 2024-03-04T15:54:17.524874+00:00 19994330.290411598980 27870000.000153899193 262864330.290561795235 1 60373.662714484 2024-03-04T15:54:18.531405+00:00 19994330.290239877999 27869999.999746318907 262864330.289982497692 1 60373.662725946 2024-03-04T15:54:19.521710+00:00 19994330.290302399546 27870000.000006355345 262864330.290305048227 1 60373.662737517 2024-03-04T15:54:20.521427+00:00 19994330.290255494416 27869999.999833535403 262864330.290085315704 1 60373.662749078 2024-03-04T15:54:21.520342+00:00 19994330.290450856090 27869999.999251309782 262864330.289698481560 1 60373.662760703 2024-03-04T15:54:22.524753+00:00 19994330.290371902287 27870000.000608369708 262864330.290976583958 1 60373.662772255 2024-03-04T15:54:23.522867+00:00 19994330.290198974311 27870000.000015549362 262864330.290210843086 1 60373.662783837 2024-03-04T15:54:24.523522+00:00 19994330.290427502245 27869999.999051172286 262864330.289474993944 1 60373.662795435 2024-03-04T15:54:25.525599+00:00 19994330.290264263749 27870000.000041909516 262864330.290302455425 1 60373.662806987 2024-03-04T15:54:26.523665+00:00 19994330.290288142860 27870000.000226572156 262864330.290511012077 1 60373.662818561 2024-03-04T15:54:27.523670+00:00 19994330.290373157710 27869999.999838829041 262864330.290208280087 1 60373.662830165 2024-03-04T15:54:28.526219+00:00 19994330.290437214077 27870000.000055290759 262864330.290488809347 1 60373.662841742 2024-03-04T15:54:29.526484+00:00 19994330.290222309530 27870000.000166438520 262864330.290385067463 1 60373.662853283 2024-03-04T15:54:30.523632+00:00 19994330.290355928242 27870000.000149555504 262864330.290501773357 1 60373.662864884 2024-03-04T15:54:31.526016+00:00 19994330.290265135467 27870000.000483263284 262864330.290744721889 1 60373.662876426 2024-03-04T15:54:32.523201+00:00 19994330.290311433375 27869999.999858807772 262864330.290166527033 1 60373.662888024 2024-03-04T15:54:33.525315+00:00 19994330.290393289179 27869999.999871466309 262864330.290261059999 1 60373.662899543 2024-03-04T15:54:34.520526+00:00 19994330.290374703705 27869999.999918170273 262864330.290289163589 1 60373.662911139 2024-03-04T15:54:35.522428+00:00 19994330.290422786027 27869999.999630652368 262864330.290049761534 1 60373.662922739 2024-03-04T15:54:36.524615+00:00 19994330.290337741375 27870000.000009413809 262864330.290343463421 1 60373.662934314 2024-03-04T15:54:37.524756+00:00 19994330.290407929569 27870000.000178273767 262864330.290582507849 1 60373.662945910 2024-03-04T15:54:38.526644+00:00 19994330.290187027305 27870000.000247675925 262864330.290431022644 1 60373.662957444 2024-03-04T15:54:39.523151+00:00 19994330.290396828204 27869999.999932210892 262864330.290325343609 1 60373.662969066 2024-03-04T15:54:40.527322+00:00 19994330.290107928216 27870000.000086385757 262864330.290190637112 1 60373.662980607 2024-03-04T15:54:41.524481+00:00 19994330.290384292603 27870000.000514119864 262864330.290894716978 1 60373.662992149 2024-03-04T15:54:42.521639+00:00 19994330.290208097547 27870000.000083670020 262864330.290288090706 1 60373.663003723 2024-03-04T15:54:43.521636+00:00 19994330.290314603597 27870000.000060349703 262864330.290371268988 1 60373.663015425 2024-03-04T15:54:44.532722+00:00 19994330.290302548558 27869999.999990068376 262864330.290288925171 1 60373.663027062 2024-03-04T15:54:45.538177+00:00 19994330.290337428451 27869999.999785982072 262864330.290119707584 1 60373.663038517 2024-03-04T15:54:46.527889+00:00 19994330.290543258190 27869999.999980043620 262864330.290519595146 1 60373.663050093 2024-03-04T15:54:47.528065+00:00 19994330.290263742208 27870000.000391811132 262864330.290651857853 1 60373.663061619 2024-03-04T15:54:48.523865+00:00 19994330.290507074445 27870000.000102963299 262864330.290606349707 1 60373.663073232 2024-03-04T15:54:49.527276+00:00 19994330.290328346193 27869999.999782264233 262864330.290106922388 1 60373.663084934 2024-03-04T15:54:50.538257+00:00 19994330.290137488395 27869999.999773580581 262864330.289907395840 1 60373.663096541 2024-03-04T15:54:51.541123+00:00 19994330.290152054280 27869999.999569065869 262864330.289717406034 1 60373.663108015 2024-03-04T15:54:52.532504+00:00 19994330.290083911270 27869999.999291360378 262864330.289371579885 1 60373.663119736 2024-03-04T15:54:53.545201+00:00 19994330.290388878435 27870000.000588245690 262864330.290973424911 1 60373.663131103 2024-03-04T15:54:54.527326+00:00 19994330.290223870426 27869999.999164544046 262864330.289384722710 1 60373.663142892 2024-03-04T15:54:55.545819+00:00 19994330.290433384478 27870000.000572983176 262864330.291002660990 1 60373.663154330 2024-03-04T15:54:56.534092+00:00 19994330.290186922997 27869999.999997720122 262864330.290180951357 1 60373.663165847 2024-03-04T15:54:57.529184+00:00 19994330.290405929089 27870000.000302825123 262864330.290705054998 1 60373.663177384 2024-03-04T15:54:58.525997+00:00 19994330.290225170553 27870000.000169895589 262864330.290391385555 1 60373.663188993 2024-03-04T15:54:59.528977+00:00 19994330.290325965732 27869999.999477997422 262864330.289800256491 1 60373.663200539 2024-03-04T15:55:00.526512+00:00 19994330.290353737772 27869999.999976363033 262864330.290326416492 1 60373.663212295 2024-03-04T15:55:01.542285+00:00 19994330.290279876441 27869999.999947331846 262864330.290223509073 1 60373.663223748 2024-03-04T15:55:02.531827+00:00 19994330.290288552642 27870000.000683292747 262864330.290968179703 1 60373.663235289 2024-03-04T15:55:03.528923+00:00 19994330.290393907577 27869999.999985363334 262864330.290375590324 1 60373.663246885 2024-03-04T15:55:04.530843+00:00 19994330.290335092694 27869999.999871559441 262864330.290202945471 1 60373.663258517 2024-03-04T15:55:05.535868+00:00 19994330.290218815207 27870000.000111296773 262864330.290326416492 1 60373.663270216 2024-03-04T15:55:06.546717+00:00 19994330.290486518294 27870000.000215750188 262864330.290698558092 1 60373.663281576 2024-03-04T15:55:07.528198+00:00 19994330.290324699134 27869999.999968208373 262864330.290289193392 1 60373.663293131 2024-03-04T15:55:08.526515+00:00 19994330.290155299008 27869999.999870240688 262864330.290021836758 1 60373.663304677 2024-03-04T15:55:09.524115+00:00 19994330.290301602334 27870000.000048387796 262864330.290346294641 1 60373.663316266 2024-03-04T15:55:10.525370+00:00 19994330.290401112288 27869999.999988038093 262864330.290385454893 1 60373.663327923 2024-03-04T15:55:11.532528+00:00 19994330.290385358036 27870000.000168651342 262864330.290550321341 1 60373.663339462 2024-03-04T15:55:12.529511+00:00 19994330.290265440941 27870000.000051360577 262864330.290313094854 1 60373.663351025 2024-03-04T15:55:13.528549+00:00 19994330.290397711098 27869999.999936342239 262864330.290330350399 1 60373.663362520 2024-03-04T15:55:14.521699+00:00 19994330.290408976376 27870000.000101435930 262864330.290506720543 1 60373.663374114 2024-03-04T15:55:15.523447+00:00 19994330.290533415973 27870000.000329807401 262864330.290859520435 1 60373.663385696 2024-03-04T15:55:16.524164+00:00 19994330.290304400027 27869999.999606590718 262864330.289907276630 1 60373.663397309 2024-03-04T15:55:17.527505+00:00 19994330.290293596685 27870000.000016804785 262864330.290306717157 1 60373.663408876 2024-03-04T15:55:18.526883+00:00 19994330.290169700980 27870000.000036321580 262864330.290202319622 1 60373.663420432 2024-03-04T15:55:19.525334+00:00 19994330.290147978812 27869999.999935761094 262864330.290080040693 1 60373.663432032 2024-03-04T15:55:20.527595+00:00 19994330.290289502591 27869999.999936647713 262864330.290222436190 1 60373.663443713 2024-03-04T15:55:21.536741+00:00 19994330.290253471583 27869999.999956350774 262864330.290206104517 1 60373.663455149 2024-03-04T15:55:22.524908+00:00 19994330.290370553732 27870000.000026270747 262864330.290393143892 1 60373.663466692 2024-03-04T15:55:23.522207+00:00 19994330.290301054716 27869999.999899070710 262864330.290196418762 1 60373.663478324 2024-03-04T15:55:24.527183+00:00 19994330.290225196630 27870000.000300753862 262864330.290522277355 1 60373.663489891 2024-03-04T15:55:25.526556+00:00 19994330.290584009141 27870000.000004269183 262864330.290584564209 1 60373.663501429 2024-03-04T15:55:26.523499+00:00 19994330.290236916393 27869999.999707255512 262864330.289940476418 1 60373.663513003 2024-03-04T15:55:27.523453+00:00 19994330.290455754846 27869999.999975666404 262864330.290427744389 1 60373.663524616 2024-03-04T15:55:28.526779+00:00 19994330.290252320468 27870000.000005234033 262864330.290253877640 1 60373.663536125 2024-03-04T15:55:29.521239+00:00 19994330.290024895221 27869999.999998573214 262864330.290019780397 1 60373.663547784 2024-03-04T15:55:30.528541+00:00 19994330.290362071246 27870000.000174775720 262864330.290533125401 1 60373.663559330 2024-03-04T15:55:31.526088+00:00 19994330.290492217988 27869999.999673757702 262864330.290162265301 1 60373.663570888 2024-03-04T15:55:32.524748+00:00 19994330.290238995105 27870000.000354692340 262864330.290590018034 1 60373.663582461 2024-03-04T15:55:33.524654+00:00 19994330.290440410376 27869999.999748695642 262864330.290185421705 1 60373.663594124 2024-03-04T15:55:34.532339+00:00 19994330.290158096701 27870000.000176187605 262864330.290330588818 1 60373.663605629 2024-03-04T15:55:35.526295+00:00 19994330.290307261050 27869999.999954331666 262864330.290257900953 1 60373.663617156 2024-03-04T15:55:36.522253+00:00 19994330.290373679250 27869999.999349057674 262864330.289719045162 1 60373.663628716 2024-03-04T15:55:37.521101+00:00 19994330.290353760123 27870000.000296890736 262864330.290646970272 1 60373.663640301 2024-03-04T15:55:38.522013+00:00 19994330.290546018630 27869999.999547153711 262864330.290089488029 1 60373.663651912 2024-03-04T15:55:39.525157+00:00 19994330.290464010090 27869999.999909002334 262864330.290369331837 1 60373.663663448 2024-03-04T15:55:40.521891+00:00 19994330.290003813803 27869999.999937493354 262864330.289937615395 1 60373.663675030 2024-03-04T15:55:41.522585+00:00 19994330.290204323828 27870000.000021968037 262864330.290222585201 1 60373.663686609 2024-03-04T15:55:42.523057+00:00 19994330.290332429111 27869999.999756313860 262864330.290085047483 1 60373.663698181 2024-03-04T15:55:43.522848+00:00 19994330.290323805064 27869999.999805614352 262864330.290125727654 1 60373.663710005 2024-03-04T15:55:44.544415+00:00 19994330.290357865393 27870000.000251058489 262864330.290605217218 1 60373.663721502 2024-03-04T15:55:45.537733+00:00 19994330.290335934609 27870000.000143811107 262864330.290476053953 1 60373.663732934 2024-03-04T15:55:46.525467+00:00 19994330.290288913995 27869999.999635122716 262864330.289920359850 1 60373.663744519 2024-03-04T15:55:47.526468+00:00 19994330.290412232280 27870000.000005055219 262864330.290413618088 1 60373.663756124 2024-03-04T15:55:48.529072+00:00 19994330.290390323848 27869999.999406345189 262864330.289792954922 1 60373.663767755 2024-03-04T15:55:49.534001+00:00 19994330.290333554149 27870000.000155098736 262864330.290484964848 1 60373.663779237 2024-03-04T15:55:50.526057+00:00 19994330.290135562420 27870000.000069502741 262864330.290201365948 1 60373.663790905 2024-03-04T15:55:51.534238+00:00 19994330.290378998965 27870000.000045079738 262864330.290420383215 1 60373.663802411 2024-03-04T15:55:52.528291+00:00 19994330.290483199060 27870000.000138353556 262864330.290617853403 1 60373.663814022 2024-03-04T15:55:53.531492+00:00 19994330.290182460099 27870000.000376343727 262864330.290555119514 1 60373.663825634 2024-03-04T15:55:54.534811+00:00 19994330.290299169719 27870000.000226914883 262864330.290522396564 1 60373.663837176 2024-03-04T15:55:55.532019+00:00 19994330.290444146842 27869999.999856900424 262864330.290297329426 1 60373.663848707 2024-03-04T15:55:56.528327+00:00 19994330.290073148906 27870000.000215049833 262864330.290284514427 1 60373.663860239 2024-03-04T15:55:57.524682+00:00 19994330.290545310825 27869999.999617751688 262864330.290159374475 1 60373.663871884 2024-03-04T15:55:58.530778+00:00 19994330.290561728179 27869999.999842088670 262864330.290400117636 1 60373.663883553 2024-03-04T15:55:59.538978+00:00 19994330.290228862315 27870000.000011090189 262864330.290236264467 1 60373.663895079 2024-03-04T15:56:00.534820+00:00 19994330.290309526026 27869999.999529674649 262864330.289835482836 1 60373.663906599 2024-03-04T15:56:01.530146+00:00 19994330.290313314646 27870000.000037517399 262864330.290347129107 1 60373.663918149 2024-03-04T15:56:02.528062+00:00 19994330.290203560144 27870000.000647753477 262864330.290847629309 1 60373.663929797 2024-03-04T15:56:03.534491+00:00 19994330.290243312716 27869999.999737162143 262864330.289976775646 1 60373.663941319 2024-03-04T15:56:04.529939+00:00 19994330.290463346988 27869999.999999873340 262864330.290459543467 1 60373.663952962 2024-03-04T15:56:05.535959+00:00 19994330.290167156607 27869999.999851539731 262864330.290014982224 1 60373.663964481 2024-03-04T15:56:06.531136+00:00 19994330.290361277759 27870000.000133313239 262864330.290490895510 1 60373.663975992 2024-03-04T15:56:07.525728+00:00 19994330.290571704507 27869999.999959185719 262864330.290527164936 1 60373.663987570 2024-03-04T15:56:08.525999+00:00 19994330.290384922177 27870000.000346586108 262864330.290727823973 1 60373.663999114 2024-03-04T15:56:09.523480+00:00 19994330.290303643793 27869999.999709740281 262864330.290009677410 1 60373.664010740 2024-03-04T15:56:10.527956+00:00 19994330.290127903223 27869999.999849747866 262864330.289973944426 1 60373.664022317 2024-03-04T15:56:11.528176+00:00 19994330.290358293802 27870000.000415004790 262864330.290769606829 1 60373.664033824 2024-03-04T15:56:12.522370+00:00 19994330.290251579136 27869999.999892506748 262864330.290140390396 1 60373.664045478 2024-03-04T15:56:13.529322+00:00 19994330.290291905403 27869999.999866612256 262864330.290154814720 1 60373.664057046 2024-03-04T15:56:14.528792+00:00 19994330.290285781026 27869999.999971956015 262864330.290254056454 1 60373.664068623 2024-03-04T15:56:15.529002+00:00 19994330.290214873850 27870000.000067241490 262864330.290278404951 1 60373.664080175 2024-03-04T15:56:16.527108+00:00 19994330.290479086339 27869999.999942317605 262864330.290417701006 1 60373.664091749 2024-03-04T15:56:17.527083+00:00 19994330.290298715234 27870000.000007715076 262864330.290302753448 1 60373.664103271 2024-03-04T15:56:18.522560+00:00 19994330.290452219546 27870000.000253599137 262864330.290702104568 1 60373.664114922 2024-03-04T15:56:19.529304+00:00 19994330.290419608355 27870000.000151570886 262864330.290567487478 1 60373.664126622 2024-03-04T15:56:20.540182+00:00 19994330.290048670024 27869999.999705448747 262864330.289750397205 1 60373.664137983 2024-03-04T15:56:21.521712+00:00 19994330.290225237608 27870000.000060930848 262864330.290282458067 1 60373.664149689 2024-03-04T15:56:22.533169+00:00 19994330.290358543396 27870000.000124793500 262864330.290479630232 1 60373.664161256 2024-03-04T15:56:23.532468+00:00 19994330.290433384478 27870000.000026576221 262864330.290456265211 1 60373.664172828 2024-03-04T15:56:24.532341+00:00 19994330.290296688676 27869999.999851841480 262864330.290144860744 1 60373.664184308 2024-03-04T15:56:25.524214+00:00 19994330.290132101625 27869999.999898772687 262864330.290027171373 1 60373.664195882 2024-03-04T15:56:26.524234+00:00 19994330.290256522596 27870000.000014435500 262864330.290267258883 1 60373.664207424 2024-03-04T15:56:27.521429+00:00 19994330.290340635926 27870000.000286974013 262864330.290623903275 1 60373.664219052 2024-03-04T15:56:28.526105+00:00 19994330.290620137006 27870000.000008367002 262864330.290624827147 1 60373.664230601 2024-03-04T15:56:29.523906+00:00 19994330.290234547108 27870000.000103555620 262864330.290334403515 1 60373.664242159 2024-03-04T15:56:30.522540+00:00 19994330.290229819715 27869999.999882675707 262864330.290108799934 1 60373.664253716 2024-03-04T15:56:31.521066+00:00 19994330.290323596448 27870000.000090952963 262864330.290410846472 1 60373.664265325 2024-03-04T15:56:32.524106+00:00 19994330.290337253362 27870000.000123396516 262864330.290456950665 1 60373.664276932 2024-03-04T15:56:33.526902+00:00 19994330.290095966309 27869999.999939776957 262864330.290032029152 1 60373.664288492 2024-03-04T15:56:34.525723+00:00 19994330.290608286858 27869999.999500509351 262864330.290105104446 1 60373.664300142 2024-03-04T15:56:35.532232+00:00 19994330.290308877826 27870000.000209704041 262864330.290514886379 1 60373.664311714 2024-03-04T15:56:36.532051+00:00 19994330.290175385773 27869999.999932028353 262864330.290103703737 1 60373.664323181 2024-03-04T15:56:37.522861+00:00 19994330.290362026542 27870000.000000450760 262864330.290358781815 1 60373.664334880 2024-03-04T15:56:38.533663+00:00 19994330.290076654404 27869999.999900475144 262864330.289973407984 1 60373.664346348 2024-03-04T15:56:39.524440+00:00 19994330.290299162269 27870000.000133644789 262864330.290429115295 1 60373.664357928 2024-03-04T15:56:40.524942+00:00 19994330.290155764669 27869999.999787434936 262864330.289939522743 1 60373.664369502 2024-03-04T15:56:41.524966+00:00 19994330.290280915797 27870000.000136829913 262864330.290414035320 1 60373.664381051 2024-03-04T15:56:42.522820+00:00 19994330.290280953050 27870000.000042926520 262864330.290320158005 1 60373.664392711 2024-03-04T15:56:43.530188+00:00 19994330.290183521807 27870000.000106167048 262864330.290285974741 1 60373.664404213 2024-03-04T15:56:44.524046+00:00 19994330.290380455554 27869999.999692030251 262864330.290068775415 1 60373.664415770 2024-03-04T15:56:45.522493+00:00 19994330.290386509150 27869999.999934259802 262864330.290317058563 1 60373.664427399 2024-03-04T15:56:46.527230+00:00 19994330.290254570544 27869999.999911531806 262864330.290162414312 1 60373.664438995 2024-03-04T15:56:47.529157+00:00 19994330.290631115437 27869999.999955222011 262864330.290582656860 1 60373.664450514 2024-03-04T15:56:48.524374+00:00 19994330.290382117033 27870000.000036232173 262864330.290414661169 1 60373.664462186 2024-03-04T15:56:49.532907+00:00 19994330.290127694607 27870000.000071641058 262864330.290195643902 1 60373.664473894 2024-03-04T15:56:50.544399+00:00 19994330.290319181979 27870000.000031802803 262864330.290347278118 1 60373.664485386 2024-03-04T15:56:51.537358+00:00 19994330.290277607739 27869999.999820027500 262864330.290093928576 1 60373.664497020 2024-03-04T15:56:52.542494+00:00 19994330.290138617158 27870000.000108476728 262864330.290243387222 1 60373.664508525 2024-03-04T15:56:53.536591+00:00 19994330.290357645601 27869999.999873913825 262864330.290227860212 1 60373.664519963 2024-03-04T15:56:54.524844+00:00 19994330.290486387908 27869999.999223522842 262864330.289706230164 1 60373.664531494 2024-03-04T15:56:55.521106+00:00 19994330.290445279330 27870000.000961061567 262864330.291402637959 1 60373.664543106 2024-03-04T15:56:56.524383+00:00 19994330.290095895529 27869999.999601554126 262864330.289693742990 1 60373.664554768 2024-03-04T15:56:57.531952+00:00 19994330.290381364524 27870000.000039953738 262864330.290417641401 1 60373.664566352 2024-03-04T15:56:58.532792+00:00 19994330.290136139840 27869999.999374423176 262864330.289506852627 1 60373.664577818 2024-03-04T15:56:59.523448+00:00 19994330.290514316410 27870000.000095497817 262864330.290606111288 1 60373.664589599 2024-03-04T15:57:00.541313+00:00 19994330.290328383446 27869999.999884787947 262864330.290209472179 1 60373.664601125 2024-03-04T15:57:01.537206+00:00 19994330.290371365845 27870000.000231202692 262864330.290598869324 1 60373.664612596 2024-03-04T15:57:02.528300+00:00 19994330.290171131492 27869999.999868523329 262864330.290035963058 1 60373.664624169 2024-03-04T15:57:03.528218+00:00 19994330.290598176420 27870000.000386014581 262864330.290980488062 1 60373.664635703 2024-03-04T15:57:04.524791+00:00 19994330.290522094816 27870000.000332456082 262864330.290850847960 1 60373.664647242 2024-03-04T15:57:05.521713+00:00 19994330.290206629783 27869999.999832898378 262864330.290035843849 1 60373.664658826 2024-03-04T15:57:06.522568+00:00 19994330.290635943413 27869999.999848399311 262864330.290480643511 1 60373.664670405 2024-03-04T15:57:07.522937+00:00 19994330.290198516101 27870000.000290617347 262864330.290485441685 1 60373.664681989 2024-03-04T15:57:08.523824+00:00 19994330.290275521576 27869999.999941240996 262864330.290213048458 1 60373.664693575 2024-03-04T15:57:09.524905+00:00 19994330.290446288884 27870000.000249050558 262864330.290691643953 1 60373.664705146 2024-03-04T15:57:10.524595+00:00 19994330.290286291391 27870000.000274010003 262864330.290556609631 1 60373.664716719 2024-03-04T15:57:11.524525+00:00 19994330.290236458182 27869999.999184750021 262864330.289417505264 1 60373.664728279 2024-03-04T15:57:12.523346+00:00 19994330.290480043739 27870000.000422310084 262864330.290898650885 1 60373.664739986 2024-03-04T15:57:13.534841+00:00 19994330.290374618024 27869999.999664749950 262864330.290035665035 1 60373.664751552 2024-03-04T15:57:14.534107+00:00 19994330.290189970285 27870000.000131931156 262864330.290318220854 1 60373.664763051 2024-03-04T15:57:15.527570+00:00 19994330.290292888880 27870000.000333685428 262864330.290622889996 1 60373.664774826 2024-03-04T15:57:16.544959+00:00 19994330.290281441063 27869999.999894388020 262864330.290172129869 1 60373.664786959 2024-03-04T15:57:17.593230+00:00 19994330.290297389030 27869999.999965421855 262864330.290259122849 1 60373.664797858 2024-03-04T15:57:18.534934+00:00 19994330.290294822305 27870000.000256296247 262864330.290547430515 1 60373.664809421 2024-03-04T15:57:19.533947+00:00 19994330.290357146412 27869999.999468423426 262864330.289821863174 1 60373.664821096 2024-03-04T15:57:20.542694+00:00 19994330.290139801800 27870000.000395096838 262864330.290531188250 1 60373.664832549 2024-03-04T15:57:21.532234+00:00 19994330.290322452784 27869999.999986283481 262864330.290305048227 1 60373.664844193 2024-03-04T15:57:22.538322+00:00 19994330.290215063840 27869999.999778933823 262864330.289990305901 1 60373.664855724 2024-03-04T15:57:23.534572+00:00 19994330.290413178504 27870000.000461917371 262864330.290871381760 1 60373.664867184 2024-03-04T15:57:24.524665+00:00 19994330.290218424052 27869999.999634973705 262864330.289849698544 1 60373.664878928 2024-03-04T15:57:25.539393+00:00 19994330.290258198977 27870000.000473249704 262864330.290727764368 1 60373.664890457 2024-03-04T15:57:26.535488+00:00 19994330.290174413472 27870000.000106453896 262864330.290277183056 1 60373.664902184 2024-03-04T15:57:27.548736+00:00 19994330.290261700749 27869999.999911472201 262864330.290169477463 1 60373.664913584 2024-03-04T15:57:28.533639+00:00 19994330.290274437517 27869999.999714806676 262864330.289985537529 1 60373.664925080 2024-03-04T15:57:29.526886+00:00 19994330.290341917425 27870000.000040452927 262864330.290378659964 1 60373.664936726 2024-03-04T15:57:30.533168+00:00 19994330.290397629142 27869999.999613337219 262864330.290007293224 1 60373.664948350 2024-03-04T15:57:31.537444+00:00 19994330.290448851883 27869999.999442309141 262864330.289887458086 1 60373.664959747 2024-03-04T15:57:32.522187+00:00 19994330.290293876082 27869999.999808833003 262864330.290099024773 1 60373.664971461 2024-03-04T15:57:33.534219+00:00 19994330.290143702179 27870000.000382959843 262864330.290522962809 1 60373.664983099 2024-03-04T15:57:34.539727+00:00 19994330.290349878371 27869999.999415479600 262864330.289761662483 1 60373.664994563 2024-03-04T15:57:35.530280+00:00 19994330.290383309126 27870000.000521268696 262864330.290900886059 1 60373.665006313 2024-03-04T15:57:36.545440+00:00 19994330.290323182940 27869999.999733094126 262864330.290052592754 1 60373.665017716 2024-03-04T15:57:37.530686+00:00 19994330.290282722563 27870000.000378798693 262864330.290657818317 1 60373.665029299 2024-03-04T15:57:38.531448+00:00 19994330.290386695415 27869999.999867506325 262864330.290250509977 1 60373.665040911 2024-03-04T15:57:39.534745+00:00 19994330.290142603219 27869999.999926049262 262864330.290064960718 1 60373.665052385 2024-03-04T15:57:40.526033+00:00 19994330.290417920798 27869999.999644227326 262864330.290058434010 1 60373.665063928 2024-03-04T15:57:41.523407+00:00 19994330.290547452867 27870000.000068120658 262864330.290611892939 1 60373.665075913 2024-03-04T15:57:42.558870+00:00 19994330.289987321943 27869999.999869551510 262864330.289853185415 1 60373.665087134 2024-03-04T15:57:43.528335+00:00 19994330.290416829288 27869999.999774705619 262864330.290187835693 1 60373.665098710 2024-03-04T15:57:44.528549+00:00 19994330.290405597538 27870000.000384975225 262864330.290786892176 1 60373.665110404 2024-03-04T15:57:45.538867+00:00 19994330.290172066540 27870000.000341545790 262864330.290509909391 1 60373.665121902 2024-03-04T15:57:46.532295+00:00 19994330.290190298110 27869999.999563753605 262864330.289750367403 1 60373.665133383 2024-03-04T15:57:47.524278+00:00 19994330.290363945067 27869999.999643862247 262864330.290004104376 1 60373.665145128 2024-03-04T15:57:48.539029+00:00 19994330.290336702019 27870000.000677336007 262864330.291010349989 1 60373.665156595 2024-03-04T15:57:49.529853+00:00 19994330.290384650230 27870000.000297933817 262864330.290678888559 1 60373.665168097 2024-03-04T15:57:50.523568+00:00 19994330.290191534907 27870000.000751886517 262864330.290939718485 1 60373.665179797 2024-03-04T15:57:51.534408+00:00 19994330.290112014860 27870000.000178553164 262864330.290286868811 1 60373.665191739 2024-03-04T15:57:52.566269+00:00 19994330.290392220020 27869999.999091722071 262864330.289480239153 1 60373.665202848 2024-03-04T15:57:53.526021+00:00 19994330.289993409067 27870000.000190872699 262864330.290180593729 1 60373.665214377 2024-03-04T15:57:54.522144+00:00 19994330.290461581200 27870000.000025607646 262864330.290483474731 1 60373.665225961 2024-03-04T15:57:55.523067+00:00 19994330.290529303253 27870000.000061232597 262864330.290586858988 1 60373.665237588 2024-03-04T15:57:56.527637+00:00 19994330.290242981166 27870000.000554762781 262864330.290794044733 1 60373.665249466 2024-03-04T15:57:57.553844+00:00 19994330.290010415018 27870000.000033855438 262864330.290040582418 1 60373.665260733 2024-03-04T15:57:58.527350+00:00 19994330.290279436857 27870000.000849422067 262864330.291125178337 1 60373.665272359 2024-03-04T15:57:59.531825+00:00 19994330.290132999420 27869999.999773137271 262864330.289902448654 1 60373.665283939 2024-03-04T15:58:00.532337+00:00 19994330.290324293077 27870000.000027455389 262864330.290348052979 1 60373.665295446 2024-03-04T15:58:01.526548+00:00 19994330.290219146758 27869999.999604552984 262864330.289820015430 1 60373.665307065 2024-03-04T15:58:02.530435+00:00 19994330.290077671409 27869999.998855814338 262864330.288929820061 1 60373.665318618 2024-03-04T15:58:03.528559+00:00 19994330.290420319885 27870000.000414870679 262864330.290831506252 1 60373.665330156 2024-03-04T15:58:04.525511+00:00 19994330.290330979973 27870000.000010382384 262864330.290337651968 1 60373.665341711 2024-03-04T15:58:05.523812+00:00 19994330.290277171880 27869999.999876007438 262864330.290149509907 1 60373.665353295 2024-03-04T15:58:06.524734+00:00 19994330.290299866349 27870000.000388592482 262864330.290684759617 1 60373.665364858 2024-03-04T15:58:07.523750+00:00 19994330.290365643799 27870000.000222284347 262864330.290584236383 1 60373.665376447 2024-03-04T15:58:08.525019+00:00 19994330.290486164391 27869999.999738413841 262864330.290220886469 1 60373.665388057 2024-03-04T15:58:09.528115+00:00 19994330.290359783918 27870000.000160530210 262864330.290516614914 1 60373.665399642 2024-03-04T15:58:10.529072+00:00 19994330.290494184941 27870000.000056985766 262864330.290547460318 1 60373.665411199 2024-03-04T15:58:11.527595+00:00 19994330.290155321360 27869999.999536659569 262864330.289688289165 1 60373.665422772 2024-03-04T15:58:12.527457+00:00 19994330.290173113346 27870000.000190932304 262864330.290360361338 1 60373.665434413 2024-03-04T15:58:13.533238+00:00 19994330.290250118822 27870000.000041980296 262864330.290288418531 1 60373.665445853 2024-03-04T15:58:14.521697+00:00 19994330.290359079838 27869999.999847039580 262864330.290202438831 1 60373.665457444 2024-03-04T15:58:15.523166+00:00 19994330.290313120931 27869999.999568033963 262864330.289877474308 1 60373.665469066 2024-03-04T15:58:16.527334+00:00 19994330.290305864066 27870000.000121492893 262864330.290423661470 1 60373.665480607 2024-03-04T15:58:17.524422+00:00 19994330.290097616613 27869999.999635241926 262864330.289729177952 1 60373.665492144 2024-03-04T15:58:18.521283+00:00 19994330.290360208601 27869999.999570436776 262864330.289926946163 1 60373.665503740 2024-03-04T15:58:19.523175+00:00 19994330.290481455624 27870000.000539526343 262864330.291017293930 1 60373.665515392 2024-03-04T15:58:20.529878+00:00 19994330.290204897523 27870000.000096190721 262864330.290297389030 1 60373.665526866 2024-03-04T15:58:21.521265+00:00 19994330.290336411446 27870000.000181857497 262864330.290514558554 1 60373.665538472 2024-03-04T15:58:22.524000+00:00 19994330.290337231010 27869999.999880623072 262864330.290214151144 1 60373.665550014 2024-03-04T15:58:23.521158+00:00 19994330.290225382894 27870000.000596985221 262864330.290818691254 1 60373.665561622 2024-03-04T15:58:24.524142+00:00 19994330.290474962443 27869999.999901626259 262864330.290372878313 1 60373.665573188 2024-03-04T15:58:25.523436+00:00 19994330.290099348873 27869999.999144267291 262864330.289239913225 1 60373.665584725 2024-03-04T15:58:26.520247+00:00 19994330.290350664407 27869999.999591093510 262864330.289938062429 1 60373.665596344 2024-03-04T15:58:27.524062+00:00 19994330.290281701833 27870000.000140484422 262864330.290418505669 1 60373.665607880 2024-03-04T15:58:28.520860+00:00 19994330.290455944836 27870000.000046137720 262864330.290498375893 1 60373.665619552 2024-03-04T15:58:29.529285+00:00 19994330.290324062109 27869999.999741613865 262864330.290061980486 1 60373.665631040 2024-03-04T15:58:30.521871+00:00 19994330.290297672153 27870000.000066760927 262864330.290360748768 1 60373.665642644 2024-03-04T15:58:31.524473+00:00 19994330.290328789502 27870000.000493790954 262864330.290818899870 1 60373.665654213 2024-03-04T15:58:32.524005+00:00 19994330.290364917368 27869999.999329272658 262864330.289690494537 1 60373.665665830 2024-03-04T15:58:33.527682+00:00 19994330.290228888392 27869999.999796174467 262864330.290021359921 1 60373.665677393 2024-03-04T15:58:34.526735+00:00 19994330.290268581361 27869999.999757744372 262864330.290022611618 1 60373.665688970 2024-03-04T15:58:35.527033+00:00 19994330.290198471397 27870000.000138372183 262864330.290333151817 1 60373.665700557 2024-03-04T15:58:36.528153+00:00 19994330.290443524718 27869999.999729022384 262864330.290168881416 1 60373.665712084 2024-03-04T15:58:37.524055+00:00 19994330.290379732847 27869999.999644525349 262864330.290020555258 1 60373.665723657 2024-03-04T15:58:38.523951+00:00 19994330.290060427040 27870000.000051338226 262864330.290108084679 1 60373.665735235 2024-03-04T15:58:39.524360+00:00 19994330.290164295584 27870000.000085581094 262864330.290246188641 1 60373.665746784 2024-03-04T15:58:40.522174+00:00 19994330.290412355214 27869999.999639965594 262864330.290048629045 1 60373.665758426 2024-03-04T15:58:41.528018+00:00 19994330.290430147201 27869999.999734882265 262864330.290161341429 1 60373.665769963 2024-03-04T15:58:42.524785+00:00 19994330.290449645370 27870000.001058761030 262864330.291504710913 1 60373.665781581 2024-03-04T15:58:43.528618+00:00 19994330.290381059051 27870000.000256992877 262864330.290634334087 1 60373.665793124 2024-03-04T15:58:44.525907+00:00 19994330.290476243943 27869999.998843278736 262864330.289315819740 1 60373.665804661 2024-03-04T15:58:45.522697+00:00 19994330.290127586573 27870000.000215876848 262864330.290339767933 1 60373.665816216 2024-03-04T15:58:46.521083+00:00 19994330.290446337312 27869999.999565668404 262864330.290008306503 1 60373.665827792 2024-03-04T15:58:47.521247+00:00 19994330.290278688073 27869999.999740350991 262864330.290015339851 1 60373.665839361 2024-03-04T15:58:48.520823+00:00 19994330.290175355971 27869999.999845776707 262864330.290017426014 1 60373.665850938 2024-03-04T15:58:49.521086+00:00 19994330.290353197604 27870000.000397987664 262864330.290747493505 1 60373.665862508 2024-03-04T15:58:50.520663+00:00 19994330.290208015591 27869999.999297041446 262864330.289501368999 1 60373.665874091 2024-03-04T15:58:51.521436+00:00 19994330.290553223342 27870000.000504717231 262864330.291054248810 1 60373.665885673 2024-03-04T15:58:52.522166+00:00 19994330.290097892284 27869999.999704580754 262864330.289798766375 1 60373.665897527 2024-03-04T15:58:53.546358+00:00 19994330.290371492505 27869999.999876815826 262864330.290244638920 1 60373.665908851 2024-03-04T15:58:54.524720+00:00 19994330.290411375463 27870000.000003501773 262864330.290411204100 1 60373.665920472 2024-03-04T15:58:55.528789+00:00 19994330.290202517062 27870000.000541351736 262864330.290740191936 1 60373.665932059 2024-03-04T15:58:56.529923+00:00 19994330.290343608707 27869999.999607060105 262864330.289946973324 1 60373.665943802 2024-03-04T15:58:57.544526+00:00 19994330.290268197656 27870000.000451613218 262864330.290716111660 1 60373.665955139 2024-03-04T15:58:58.523989+00:00 19994330.290399663150 27869999.999957479537 262864330.290353447199 1 60373.665966861 2024-03-04T15:58:59.536827+00:00 19994330.290307115763 27869999.999431252480 262864330.289734661579 1 60373.665978310 2024-03-04T15:59:00.525985+00:00 19994330.290342442691 27870000.000159889460 262864330.290498644114 1 60373.665989851 2024-03-04T15:59:01.523151+00:00 19994330.290356185287 27869999.999733284116 262864330.290085762739 1 60373.666001434 2024-03-04T15:59:02.523889+00:00 19994330.290217582136 27870000.000320307910 262864330.290534198284 1 60373.666013025 2024-03-04T15:59:03.525356+00:00 19994330.290213096887 27869999.999919552356 262864330.290128976107 1 60373.666024579 2024-03-04T15:59:04.523643+00:00 19994330.290324270725 27869999.999952547252 262864330.290273129940 1 60373.666036262 2024-03-04T15:59:05.533049+00:00 19994330.290087047964 27869999.999992866069 262864330.290076225996 1 60373.666047756 2024-03-04T15:59:06.526069+00:00 19994330.290360845625 27870000.000301964581 262864330.290659099817 1 60373.666059286 2024-03-04T15:59:07.522299+00:00 19994330.290521755815 27869999.999567821622 262864330.290085852146 1 60373.666070858 2024-03-04T15:59:08.522166+00:00 19994330.290240790695 27869999.999483205378 262864330.289720296860 1 60373.666082489 2024-03-04T15:59:09.527099+00:00 19994330.290491882712 27869999.999657366425 262864330.290145546198 1 60373.666094007 2024-03-04T15:59:10.522229+00:00 19994330.290094614029 27870000.000170212239 262864330.290261119604 1 60373.666105615 2024-03-04T15:59:11.525094+00:00 19994330.290224045515 27870000.000518858433 262864330.290739208460 1 60373.666117301 2024-03-04T15:59:12.534786+00:00 19994330.290278207511 27869999.999938305467 262864330.290212810040 1 60373.666128764 2024-03-04T15:59:13.525202+00:00 19994330.290470145643 27869999.999734155834 262864330.290200620890 1 60373.666140302 2024-03-04T15:59:14.522119+00:00 19994330.290416646749 27870000.000272542238 262864330.290685504675 1 60373.666151867 2024-03-04T15:59:15.521339+00:00 19994330.290246251971 27869999.999780952930 262864330.290023505688 1 60373.666163526 2024-03-04T15:59:16.528598+00:00 19994330.290174540132 27869999.999834083021 262864330.290004938841 1 60373.666175049 2024-03-04T15:59:17.524202+00:00 19994330.290289167315 27870000.000643827021 262864330.290929287672 1 60373.666186600 2024-03-04T15:59:18.522215+00:00 19994330.290502440184 27870000.000351872295 262864330.290850609541 1 60373.666198200 2024-03-04T15:59:19.524501+00:00 19994330.290435612202 27870000.000059846789 262864330.290491759777 1 60373.666209777 2024-03-04T15:59:20.524698+00:00 19994330.290397442877 27870000.000308435410 262864330.290702164173 1 60373.666221351 2024-03-04T15:59:21.524717+00:00 19994330.290286269039 27869999.999954439700 262864330.290237009525 1 60373.666232904 2024-03-04T15:59:22.522892+00:00 19994330.290270779282 27870000.000674430281 262864330.290941506624 1 60373.666244464 2024-03-04T15:59:23.521645+00:00 19994330.290370885283 27870000.000193126500 262864330.290560305119 1 60373.666256040 2024-03-04T15:59:24.521882+00:00 19994330.290344823152 27869999.999229080975 262864330.289570212364 1 60373.666267585 2024-03-04T15:59:25.519383+00:00 19994330.290075995028 27870000.000329345465 262864330.290401637554 1 60373.666279208 2024-03-04T15:59:26.523572+00:00 19994330.290269073099 27870000.000098560005 262864330.290363937616 1 60373.666290744 2024-03-04T15:59:27.520284+00:00 19994330.290145564824 27870000.000097855926 262864330.290239751339 1 60373.666302432 2024-03-04T15:59:28.530124+00:00 19994330.290271803737 27870000.000368069857 262864330.290636181831 1 60373.666313934 2024-03-04T15:59:29.523926+00:00 19994330.290307834744 27870000.000016521662 262864330.290320634842 1 60373.666325478 2024-03-04T15:59:30.521337+00:00 19994330.290411088616 27869999.999881152064 262864330.290288537741 1 60373.666337168 2024-03-04T15:59:31.531307+00:00 19994330.290043797344 27869999.999867305160 262864330.289907425642 1 60373.666348770 2024-03-04T15:59:32.533749+00:00 19994330.290192518383 27870000.000181052834 262864330.290369868279 1 60373.666360519 2024-03-04T15:59:33.548812+00:00 19994330.290349040180 27869999.999672513455 262864330.290017843246 1 60373.666371938 2024-03-04T15:59:34.535416+00:00 19994330.290199935436 27870000.000084858388 262864330.290281087160 1 60373.666383454 2024-03-04T15:59:35.530439+00:00 19994330.290436509997 27869999.999711524695 262864330.290144324303 1 60373.666395014 2024-03-04T15:59:36.529169+00:00 19994330.290374804288 27869999.999831140041 262864330.290202260017 1 60373.666406582 2024-03-04T15:59:37.528712+00:00 19994330.290103930980 27869999.999949153513 262864330.290049403906 1 60373.666418199 2024-03-04T15:59:38.532441+00:00 19994330.290451064706 27870000.000076085329 262864330.290523469448 1 60373.666429770 2024-03-04T15:59:39.532147+00:00 19994330.290345594287 27870000.000002216548 262864330.290344119072 1 60373.666441377 2024-03-04T15:59:40.534954+00:00 19994330.290377382189 27870000.000087045133 262864330.290460735559 1 60373.666452815 2024-03-04T15:59:41.523228+00:00 19994330.290063451976 27870000.000423818827 262864330.290483564138 1 60373.666464414 2024-03-04T15:59:42.525391+00:00 19994330.290280286223 27870000.000192966312 262864330.290469557047 1 60373.666475988 2024-03-04T15:59:43.525381+00:00 19994330.290315791965 27869999.999502338469 262864330.289814412594 1 60373.666487589 2024-03-04T15:59:44.527709+00:00 19994330.290508266538 27870000.000518985093 262864330.291023552418 1 60373.666499089 2024-03-04T15:59:45.521283+00:00 19994330.290428269655 27870000.000631708652 262864330.291056305170 1 60373.666510663 2024-03-04T15:59:46.521269+00:00 19994330.290142629296 27869999.999599397182 262864330.289738327265 1 60373.666522254 2024-03-04T15:59:47.522720+00:00 19994330.290257722139 27869999.999688431621 262864330.289942473173 1 60373.666533826 2024-03-04T15:59:48.522574+00:00 19994330.290372990072 27869999.999851271510 262864330.290220588446 1 60373.666545414 2024-03-04T15:59:49.523748+00:00 19994330.290409397334 27869999.999983932823 262864330.290389627218 1 60373.666557053 2024-03-04T15:59:50.529366+00:00 19994330.290362138301 27869999.999512817711 262864330.289871275425 1 60373.666568551 2024-03-04T15:59:51.522802+00:00 19994330.290276110172 27870000.000178333372 262864330.290450751781 1 60373.666580154 2024-03-04T15:59:52.525268+00:00 19994330.290229465812 27870000.000038187951 262864330.290263950825 1 60373.666591680 2024-03-04T15:59:53.521135+00:00 19994330.290251135826 27869999.999940671027 262864330.290188103914 1 60373.666603261 2024-03-04T15:59:54.521728+00:00 19994330.290333248675 27870000.000025130808 262864330.290354669094 1 60373.666614832 2024-03-04T15:59:55.521514+00:00 19994330.290283713490 27870000.000488471240 262864330.290768474340 1 60373.666626414 2024-03-04T15:59:56.522157+00:00 19994330.290345452726 27870000.000470623374 262864330.290812402964 1 60373.666637977 2024-03-04T15:59:57.521204+00:00 19994330.290282949805 27870000.000243339688 262864330.290522575378 1 60373.666649586 2024-03-04T15:59:58.524217+00:00 19994330.290276952088 27870000.000489410013 262864330.290762662888 1 60373.666661151 2024-03-04T15:59:59.523452+00:00 19994330.290282569826 27869999.999592039734 262864330.289870917797 1 60373.666672713 2024-03-04T16:00:00.522387+00:00 19994330.290269989520 27869999.999924656004 262864330.290190964937 1 60373.666684278 2024-03-04T16:00:01.521642+00:00 19994330.290377259254 27869999.999908406287 262864330.290281981230 1 60373.666696037 2024-03-04T16:00:02.537625+00:00 19994330.290026985109 27870000.000013932586 262864330.290037244558 1 60373.666707801 2024-03-04T16:00:03.553973+00:00 19994330.290162056684 27870000.000181648880 262864330.290340006351 1 60373.666719192 2024-03-04T16:00:04.538150+00:00 19994330.290325067937 27870000.000312488526 262864330.290633857250 1 60373.666731089 2024-03-04T16:00:05.566086+00:00 19994330.290308784693 27870000.000122543424 262864330.290427625179 1 60373.666742348 2024-03-04T16:00:06.538898+00:00 19994330.290349349380 27869999.999725610018 262864330.290071249008 1 60373.666753908 2024-03-04T16:00:07.537611+00:00 19994330.290246888995 27869999.999765604734 262864330.290008783340 1 60373.666765539 2024-03-04T16:00:08.542603+00:00 19994330.290150508285 27869999.999651603401 262864330.289798438549 1 60373.666776991 2024-03-04T16:00:09.532071+00:00 19994330.290562991053 27870000.001210130751 262864330.291769415140 1 60373.666788565 2024-03-04T16:00:10.531991+00:00 19994330.290134016424 27869999.999528121203 262864330.289658427238 1 60373.666800235 2024-03-04T16:00:11.540313+00:00 19994330.290371108800 27869999.999445341527 262864330.289812773466 1 60373.666811697 2024-03-04T16:00:12.530585+00:00 19994330.290161464363 27869999.999915853143 262864330.290073603392 1 60373.666823258 2024-03-04T16:00:13.529505+00:00 19994330.290282420814 27870000.000171337277 262864330.290450066328 1 60373.666835038 2024-03-04T16:00:14.547329+00:00 19994330.290219914168 27870000.000342633575 262864330.290558844805 1 60373.666846393 2024-03-04T16:00:15.528314+00:00 19994330.290595512837 27869999.998929195106 262864330.289521008730 1 60373.666858045 2024-03-04T16:00:16.535125+00:00 19994330.290449731052 27869999.999972306192 262864330.290418356657 1 60373.666869531 2024-03-04T16:00:17.527471+00:00 19994330.290350388736 27870000.000146228820 262864330.290492922068 1 60373.666881141 2024-03-04T16:00:18.530562+00:00 19994330.290319051594 27870000.000472001731 262864330.290787369013 1 60373.666892673 2024-03-04T16:00:19.526944+00:00 19994330.290266059339 27869999.999591730535 262864330.289854109287 1 60373.666904271 2024-03-04T16:00:20.529010+00:00 19994330.290286537260 27869999.999699011445 262864330.289981842041 1 60373.666915805 2024-03-04T16:00:21.525512+00:00 19994330.290316395462 27869999.999821197242 262864330.290133893490 1 60373.666927502 2024-03-04T16:00:22.536195+00:00 19994330.290491994470 27869999.999660719186 262864330.290149033070 1 60373.666938928 2024-03-04T16:00:23.523384+00:00 19994330.290503192693 27870000.000187799335 262864330.290687322617 1 60373.666950547 2024-03-04T16:00:24.527294+00:00 19994330.290314339101 27869999.999809306115 262864330.290119946003 1 60373.666962085 2024-03-04T16:00:25.524120+00:00 19994330.290352761745 27869999.999914385378 262864330.290263444185 1 60373.666973699 2024-03-04T16:00:26.527623+00:00 19994330.289980329573 27869999.999761462212 262864330.289738088846 1 60373.666985258 2024-03-04T16:00:27.526244+00:00 19994330.290311720222 27869999.999755304307 262864330.290063321590 1 60373.666996934 2024-03-04T16:00:28.535038+00:00 19994330.290416426957 27869999.999266017228 262864330.289678752422 1 60373.667008392 2024-03-04T16:00:29.525069+00:00 19994330.290221974254 27870000.000509962440 262864330.290728271008 1 60373.667020012 2024-03-04T16:00:30.529026+00:00 19994330.290456980467 27869999.999986074865 262864330.290439367294 1 60373.667031724 2024-03-04T16:00:31.540926+00:00 19994330.290141351521 27870000.000341743231 262864330.290479391813 1 60373.667043252 2024-03-04T16:00:32.536946+00:00 19994330.290194950998 27870000.000793587416 262864330.290984839201 1 60373.667054695 2024-03-04T16:00:33.525623+00:00 19994330.290215980262 27869999.999778520316 262864330.289990782738 1 60373.667066345 2024-03-04T16:00:34.532190+00:00 19994330.290364541113 27869999.999956525862 262864330.290317356586 1 60373.667077966 2024-03-04T16:00:35.536240+00:00 19994330.290238235146 27869999.999958954751 262864330.290193498135 1 60373.667089660 2024-03-04T16:00:36.546617+00:00 19994330.290408246219 27869999.999342106283 262864330.289746671915 1 60373.667100949 2024-03-04T16:00:37.522008+00:00 19994330.290358141065 27869999.999843358994 262864330.290197789669 1 60373.667112543 2024-03-04T16:00:38.523737+00:00 19994330.290079932660 27869999.999686233699 262864330.289762467146 1 60373.667124079 2024-03-04T16:00:39.520370+00:00 19994330.290426090360 27869999.999705351889 262864330.290127754211 1 60373.667135704 2024-03-04T16:00:40.524852+00:00 19994330.290088869631 27870000.000359229743 262864330.290444403887 1 60373.667147397 2024-03-04T16:00:41.535125+00:00 19994330.290327057242 27870000.000087194145 262864330.290410578251 1 60373.667158819 2024-03-04T16:00:42.521996+00:00 19994330.290235139430 27869999.999652780592 262864330.289884209633 1 60373.667170416 2024-03-04T16:00:43.523930+00:00 19994330.290337715298 27869999.999798260629 262864330.290132284164 1 60373.667181985 2024-03-04T16:00:44.523534+00:00 19994330.290239240974 27869999.999993380159 262864330.290228933096 1 60373.667193573 2024-03-04T16:00:45.524715+00:00 19994330.290132962167 27869999.999795697629 262864330.289924979210 1 60373.667205109 2024-03-04T16:00:46.521453+00:00 19994330.290423668921 27869999.999486070126 262864330.289906024933 1 60373.667216693 2024-03-04T16:00:47.522234+00:00 19994330.290185611695 27870000.000284470618 262864330.290466368198 1 60373.667228446 2024-03-04T16:00:48.537748+00:00 19994330.290406204760 27869999.999469246715 262864330.289871752262 1 60373.667240002 2024-03-04T16:00:49.536169+00:00 19994330.290297642350 27870000.000304915011 262864330.290598869324 1 60373.667251467 2024-03-04T16:00:50.526740+00:00 19994330.290223073214 27869999.999887987971 262864330.290107369423 1 60373.667263021 2024-03-04T16:00:51.525013+00:00 19994330.290281049907 27870000.000205054879 262864330.290482401848 1 60373.667274596 2024-03-04T16:00:52.525085+00:00 19994330.290356412530 27869999.999845717102 262864330.290198445320 1 60373.667286194 2024-03-04T16:00:53.527182+00:00 19994330.290140807629 27869999.999941017479 262864330.290078133345 1 60373.667297745 2024-03-04T16:00:54.525128+00:00 19994330.290241513401 27870000.000606957823 262864330.290844768286 1 60373.667309300 2024-03-04T16:00:55.523509+00:00 19994330.290382564068 27869999.999814841896 262864330.290193706751 1 60373.667320913 2024-03-04T16:00:56.526878+00:00 19994330.290273919702 27869999.999917495996 262864330.290187716484 1 60373.667332472 2024-03-04T16:00:57.525575+00:00 19994330.290351949632 27869999.999645575881 262864330.289993852377 1 60373.667344021 2024-03-04T16:00:58.523385+00:00 19994330.290428850800 27869999.999873373657 262864330.290298521519 1 60373.667355584 2024-03-04T16:00:59.522465+00:00 19994330.290311068296 27870000.000290870667 262864330.290598243475 1 60373.667367176 2024-03-04T16:01:00.524015+00:00 19994330.290306538343 27869999.999892149121 262864330.290194988251 1 60373.667378760 2024-03-04T16:01:01.524851+00:00 19994330.290325984359 27869999.999601401389 262864330.289923667908 1 60373.667390413 2024-03-04T16:01:02.531678+00:00 19994330.290351450443 27870000.000149950385 262864330.290497720242 1 60373.667401969 2024-03-04T16:01:03.530083+00:00 19994330.290430296212 27870000.000036820769 262864330.290463447571 1 60373.667413546 2024-03-04T16:01:04.530342+00:00 19994330.290321197361 27869999.999929156154 262864330.290246665478 1 60373.667425108 2024-03-04T16:01:05.529326+00:00 19994330.290533572435 27869999.999962616712 262864330.290492504835 1 60373.667436648 2024-03-04T16:01:06.526419+00:00 19994330.290342215449 27869999.999885030091 262864330.290223538876 1 60373.667448241 2024-03-04T16:01:07.528023+00:00 19994330.290125384927 27869999.999841179699 262864330.289962887764 1 60373.667459844 2024-03-04T16:01:08.530489+00:00 19994330.290241181850 27869999.999933119863 262864330.290170609951 1 60373.667471378 2024-03-04T16:01:09.527043+00:00 19994330.290349435061 27869999.999948251992 262864330.290293991566 1 60373.667482894 2024-03-04T16:01:10.522011+00:00 19994330.290204808116 27870000.000127140433 262864330.290328264236 1 60373.667494490 2024-03-04T16:01:11.523955+00:00 19994330.290105011314 27869999.999514497817 262864330.289615809917 1 60373.667506151 2024-03-04T16:01:12.531476+00:00 19994330.290506083518 27869999.999906223267 262864330.290408611298 1 60373.667517660 2024-03-04T16:01:13.525815+00:00 19994330.290499448776 27870000.000200044364 262864330.290695786476 1 60373.667529175 2024-03-04T16:01:14.520740+00:00 19994330.290151230991 27869999.999731555581 262864330.289879083633 1 60373.667540794 2024-03-04T16:01:15.524596+00:00 19994330.290290582925 27870000.000027041882 262864330.290313929319 1 60373.667552337 2024-03-04T16:01:16.521930+00:00 19994330.290132280439 27870000.000043269247 262864330.290171861649 1 60373.667563925 2024-03-04T16:01:17.523133+00:00 19994330.290361963212 27869999.999993663281 262864330.290351927280 1 60373.667575516 2024-03-04T16:01:18.524598+00:00 19994330.290369939059 27869999.999938562512 262864330.290304780006 1 60373.667587124 2024-03-04T16:01:19.527488+00:00 19994330.290351282805 27869999.999951392412 262864330.290298968554 1 60373.667598673 2024-03-04T16:01:20.525342+00:00 19994330.290373034775 27869999.999916635454 262864330.290285974741 1 60373.667610249 2024-03-04T16:01:21.525509+00:00 19994330.290278818458 27869999.999979808927 262864330.290254920721 1 60373.667621783 2024-03-04T16:01:22.522053+00:00 19994330.290342736989 27870000.000025264919 262864330.290364325047 1 60373.667633373 2024-03-04T16:01:23.523437+00:00 19994330.290157388896 27870000.000143315643 262864330.290297001600 1 60373.667645001 2024-03-04T16:01:24.528068+00:00 19994330.290347028524 27869999.999981004745 262864330.290324360132 1 60373.667656528 2024-03-04T16:01:25.524054+00:00 19994330.290356606245 27869999.999988865107 262864330.290341764688 1 60373.667668104 2024-03-04T16:01:26.524225+00:00 19994330.290338821709 27869999.999857246876 262864330.290192365646 1 60373.667679663 2024-03-04T16:01:27.522912+00:00 19994330.290419567376 27870000.000107195228 262864330.290523082018 1 60373.667691252 2024-03-04T16:01:28.524153+00:00 19994330.290238294750 27869999.999916378409 262864330.290150970221 1 60373.667702846 2024-03-04T16:01:29.525896+00:00 19994330.290418703109 27869999.999968107790 262864330.290383130312 1 60373.667714453 2024-03-04T16:01:30.528752+00:00 19994330.290315072984 27869999.999981313944 262864330.290292680264 1 60373.667726053 2024-03-04T16:01:31.531023+00:00 19994330.290289405733 27870000.000102251768 262864330.290387958288 1 60373.667737602 2024-03-04T16:01:32.528825+00:00 19994330.290250439197 27869999.999963290989 262864330.290210038424 1 60373.667749118 2024-03-04T16:01:33.523796+00:00 19994330.290291018784 27870000.000079322606 262864330.290366649628 1 60373.667760649 2024-03-04T16:01:34.520074+00:00 19994330.290314599872 27869999.999978344887 262864330.290289223194 1 60373.667772238 2024-03-04T16:01:35.521385+00:00 19994330.290409501642 27869999.999996613711 262864330.290402412415 1 60373.667783888 2024-03-04T16:01:36.527925+00:00 19994330.290317080915 27869999.999935951084 262864330.290249347687 1 60373.667795377 2024-03-04T16:01:37.520569+00:00 19994330.290184125304 27869999.999957166612 262864330.290137588978 1 60373.667806955 2024-03-04T16:01:38.520863+00:00 19994330.290476385504 27870000.000014469028 262864330.290487170219 1 60373.667818613 2024-03-04T16:01:39.528167+00:00 19994330.290389500558 27869999.999963875860 262864330.290349692106 1 60373.667830104 2024-03-04T16:01:40.520994+00:00 19994330.290002513677 27869999.999953139573 262864330.289951980114 1 60373.667841664 2024-03-04T16:01:41.519722+00:00 19994330.290443766862 27870000.000013761222 262864330.290453851223 1 60373.667853285 2024-03-04T16:01:42.523779+00:00 19994330.290375865996 27869999.999922588468 262864330.290294736624 1 60373.667864933 2024-03-04T16:01:43.530223+00:00 19994330.290343537927 27869999.999985799193 262864330.290325641632 1 60373.667876412 2024-03-04T16:01:44.522035+00:00 19994330.290366496891 27870000.000046923757 262864330.290409713984 1 60373.667887990 2024-03-04T16:01:45.522375+00:00 19994330.290459226817 27870000.000059857965 262864330.290515363216 1 60373.667899621 2024-03-04T16:01:46.527234+00:00 19994330.290299750865 27869999.999980606139 262864330.290276646614 1 60373.667911179 2024-03-04T16:01:47.525888+00:00 19994330.290127519518 27870000.000083226711 262864330.290207058191 1 60373.667922696 2024-03-04T16:01:48.520957+00:00 19994330.290312167257 27870000.000112395734 262864330.290420860052 1 60373.667934287 2024-03-04T16:01:49.522424+00:00 19994330.290240272880 27869999.999943491071 262864330.290180087090 1 60373.667945860 2024-03-04T16:01:50.522303+00:00 19994330.290352083743 27869999.999895371497 262864330.290243744850 1 60373.667957427 2024-03-04T16:01:51.521650+00:00 19994330.290285967290 27869999.999908462167 262864330.290190726519 1 60373.667969061 2024-03-04T16:01:52.526874+00:00 19994330.290291126817 27869999.999925017357 262864330.290212452412 1 60373.667980585 2024-03-04T16:01:53.522565+00:00 19994330.290501598269 27870000.000005938113 262864330.290503829718 1 60373.667992156 2024-03-04T16:01:54.522259+00:00 19994330.290131933987 27870000.000009808689 262864330.290138036013 1 60373.668003788 2024-03-04T16:01:55.527272+00:00 19994330.290368054062 27870000.000033110380 262864330.290397465229 1 60373.668015315 2024-03-04T16:01:56.523179+00:00 19994330.290295623243 27869999.999995589256 262864330.290287524462 1 60373.668026916 2024-03-04T16:01:57.525558+00:00 19994330.290562603623 27869999.999985750765 262864330.290544658899 1 60373.668038465 2024-03-04T16:01:58.523361+00:00 19994330.290123179555 27870000.000028576702 262864330.290148079395 1 60373.668050048 2024-03-04T16:01:59.524197+00:00 19994330.290341276675 27870000.000084392726 262864330.290421992540 1 60373.668061609 2024-03-04T16:02:00.523045+00:00 19994330.290470380336 27870000.000030726194 262864330.290497422218 1 60373.668073495 2024-03-04T16:02:01.549953+00:00 19994330.290206618607 27869999.999949168414 262864330.290152072906 1 60373.668084786 2024-03-04T16:02:02.525507+00:00 19994330.290292862803 27870000.000015310943 262864330.290304481983 1 60373.668096455 2024-03-04T16:02:03.533705+00:00 19994330.290279366076 27869999.999957174063 262864330.290232837200 1 60373.668107932 2024-03-04T16:02:04.525261+00:00 19994330.290248919278 27870000.000049162656 262864330.290294408798 1 60373.668119559 2024-03-04T16:02:05.529891+00:00 19994330.290395192802 27869999.999937068671 262864330.290328562260 1 60373.668131139 2024-03-04T16:02:06.530431+00:00 19994330.290030248463 27870000.000024240464 262864330.290050774813 1 60373.668142759 2024-03-04T16:02:07.534382+00:00 19994330.290470473468 27870000.000037822872 262864330.290504604578 1 60373.668154290 2024-03-04T16:02:08.530671+00:00 19994330.290402866900 27870000.000020172447 262864330.290419340134 1 60373.668165864 2024-03-04T16:02:09.530655+00:00 19994330.290393322706 27869999.999985456467 262864330.290375083685 1 60373.668177519 2024-03-04T16:02:10.537622+00:00 19994330.290155552328 27870000.000039603561 262864330.290191471577 1 60373.668189002 2024-03-04T16:02:11.529756+00:00 19994330.290313467383 27869999.999993026257 262864330.290302813053 1 60373.668200494 2024-03-04T16:02:12.522665+00:00 19994330.290454268456 27869999.999959159642 262864330.290409743786 1 60373.668212140 2024-03-04T16:02:13.528937+00:00 19994330.290263872594 27869999.999998874962 262864330.290259033442 1 60373.668223709 2024-03-04T16:02:14.528484+00:00 19994330.290440335870 27870000.000038973987 262864330.290475606918 1 60373.668235256 2024-03-04T16:02:15.526123+00:00 19994330.290464870632 27869999.999990489334 262864330.290451675653 1 60373.668246784 2024-03-04T16:02:16.522166+00:00 19994330.290314320475 27870000.000003956258 262864330.290314584970 1 60373.668258362 2024-03-04T16:02:17.522445+00:00 19994330.290333710611 27870000.000043183565 262864330.290373206139 1 60373.668269984 2024-03-04T16:02:18.526613+00:00 19994330.290199436247 27870000.000060889870 262864330.290256619453 1 60373.668281510 2024-03-04T16:02:19.522419+00:00 19994330.290390383452 27869999.999988652766 262864330.290375322104 1 60373.668293103 2024-03-04T16:02:20.524059+00:00 19994330.290273588151 27870000.000097967684 262864330.290367841721 1 60373.668304715 2024-03-04T16:02:21.527382+00:00 19994330.290219094604 27869999.999941330403 262864330.290156722069 1 60373.668316269 2024-03-04T16:02:22.525641+00:00 19994330.290181498975 27870000.000061009079 262864330.290238797665 1 60373.668327816 2024-03-04T16:02:23.523283+00:00 19994330.290297478437 27869999.999957140535 262864330.290250927210 1 60373.668339370 2024-03-04T16:02:24.521597+00:00 19994330.290521614254 27869999.999759938568 262864330.290277868509 1 60373.668350960 2024-03-04T16:02:25.522954+00:00 19994330.290249809623 27870000.000209126621 262864330.290455222130 1 60373.668362540 2024-03-04T16:02:26.523492+00:00 19994330.290431879461 27870000.000174839050 262864330.290603041649 1 60373.668374110 2024-03-04T16:02:27.523065+00:00 19994330.290500368923 27869999.999829664826 262864330.290326327085 1 60373.668385704 2024-03-04T16:02:28.524807+00:00 19994330.290118183941 27869999.999871075153 262864330.289985567331 1 60373.668397228 2024-03-04T16:02:29.520540+00:00 19994330.290453989059 27870000.000381380320 262864330.290831685066 1 60373.668408825 2024-03-04T16:02:30.522494+00:00 19994330.290404230356 27869999.999938108027 262864330.290338635445 1 60373.668420433 2024-03-04T16:02:31.525439+00:00 19994330.290408521891 27870000.000014431775 262864330.290419250727 1 60373.668431951 2024-03-04T16:02:32.520519+00:00 19994330.290198057890 27869999.999997425824 262864330.290191799402 1 60373.668443562 2024-03-04T16:02:33.523788+00:00 19994330.290314555168 27869999.999970778823 262864330.290281653404 1 60373.668455185 2024-03-04T16:02:34.528028+00:00 19994330.290026929229 27869999.999958857894 262864330.289982110262 1 60373.668466697 2024-03-04T16:02:35.522562+00:00 19994330.290530420840 27870000.000015873462 262864330.290542602539 1 60373.668478271 2024-03-04T16:02:36.522648+00:00 19994330.290105938911 27869999.999962709844 262864330.290064960718 1 60373.668489838 2024-03-04T16:02:37.521985+00:00 19994330.290410418063 27870000.000005841255 262864330.290412575006 1 60373.668501412 2024-03-04T16:02:38.522015+00:00 19994330.290375161916 27870000.000031780452 262864330.290403246880 1 60373.668513034 2024-03-04T16:02:39.526097+00:00 19994330.290375318378 27870000.000067334622 262864330.290438950062 1 60373.668524572 2024-03-04T16:02:40.523036+00:00 19994330.290416825563 27870000.000009231269 262864330.290422379971 1 60373.668536146 2024-03-04T16:02:41.523025+00:00 19994330.290255859494 27870000.000053066760 262864330.290305256844 1 60373.668547733 2024-03-04T16:02:42.524087+00:00 19994330.290205750614 27870000.000046901405 262864330.290248960257 1 60373.668559267 2024-03-04T16:02:43.520672+00:00 19994330.290588837117 27870000.000020340085 262864330.290605455637 1 60373.668570889 2024-03-04T16:02:44.524799+00:00 19994330.290321003646 27869999.999944359064 262864330.290261656046 1 60373.668582616 2024-03-04T16:02:45.538048+00:00 19994330.290136948228 27869999.999953266233 262864330.290086507797 1 60373.668594244 2024-03-04T16:02:46.542729+00:00 19994330.290290854871 27870000.000007145107 262864330.290294319391 1 60373.668605629 2024-03-04T16:02:47.526370+00:00 19994330.290214903653 27869999.999954339117 262864330.290165543556 1 60373.668617424 2024-03-04T16:02:48.545432+00:00 19994330.290342930704 27870000.000015258789 262864330.290354490280 1 60373.668628830 2024-03-04T16:02:49.530934+00:00 19994330.290229860693 27870000.000010833144 262864330.290237009525 1 60373.668640403 2024-03-04T16:02:50.530797+00:00 19994330.290256176144 27870000.000067636371 262864330.290320128202 1 60373.668651906 2024-03-04T16:02:51.524694+00:00 19994330.290373463184 27870000.000039767474 262864330.290409535170 1 60373.668663623 2024-03-04T16:02:52.537031+00:00 19994330.290195919573 27870000.000119768083 262864330.290311992168 1 60373.668675186 2024-03-04T16:02:53.536096+00:00 19994330.290330179036 27870000.000015310943 262864330.290341794491 1 60373.668686713 2024-03-04T16:02:54.532024+00:00 19994330.290333356708 27869999.999982528389 262864330.290312200785 1 60373.668698265 2024-03-04T16:02:55.530093+00:00 19994330.290357116610 27869999.999993354082 262864330.290346771479 1 60373.668709823 2024-03-04T16:02:56.528686+00:00 19994330.290120963007 27870000.000010058284 262864330.290127336979 1 60373.668721366 2024-03-04T16:02:57.525997+00:00 19994330.290470946580 27869999.999917548150 262864330.290384799242 1 60373.668732960 2024-03-04T16:02:58.527747+00:00 19994330.290127407759 27870000.000007010996 262864330.290130704641 1 60373.668744684 2024-03-04T16:02:59.540692+00:00 19994330.290037944913 27870000.000006113201 262864330.290040373802 1 60373.668756113 2024-03-04T16:03:00.528211+00:00 19994330.290228318423 27870000.000018551946 262864330.290243148804 1 60373.668767716 2024-03-04T16:03:01.530625+00:00 19994330.290491268039 27870000.000050164759 262864330.290537714958 1 60373.668779181 2024-03-04T16:03:02.521266+00:00 19994330.290176045150 27870000.000056050718 262864330.290228396654 1 60373.668790803 2024-03-04T16:03:03.525366+00:00 19994330.290551126003 27870000.000098999590 262864330.290646433830 1 60373.668802378 2024-03-04T16:03:04.525484+00:00 19994330.290246468037 27869999.999977622181 262864330.290220379829 1 60373.668813919 2024-03-04T16:03:05.522589+00:00 19994330.290342852473 27869999.999976132065 262864330.290315270424 1 60373.668825479 2024-03-04T16:03:06.521428+00:00 19994330.290363319218 27869999.999957002699 262864330.290316611528 1 60373.668837111 2024-03-04T16:03:07.526369+00:00 19994330.290287446231 27869999.999957893044 262864330.290241628885 1 60373.668848625 2024-03-04T16:03:08.521229+00:00 19994330.290114074945 27869999.999940067530 262864330.290050446987 1 60373.668860237 2024-03-04T16:03:09.524465+00:00 19994330.290485605597 27869999.999986328185 262864330.290468215942 1 60373.668871847 2024-03-04T16:03:10.527578+00:00 19994330.290352843702 27869999.999979205430 262864330.290328353643 1 60373.668883371 2024-03-04T16:03:11.523289+00:00 19994330.290292873979 27870000.000036764890 262864330.290325939655 1 60373.668895019 2024-03-04T16:03:12.529653+00:00 19994330.290269702673 27870000.000091634691 262864330.290357649326 1 60373.668906551 2024-03-04T16:03:13.525998+00:00 19994330.290027998388 27869999.999987639487 262864330.290011942387 1 60373.668918082 2024-03-04T16:03:14.522259+00:00 19994330.290346555412 27870000.000005170703 262864330.290348052979 1 60373.668929660 2024-03-04T16:03:15.522637+00:00 19994330.290407873690 27870000.000023897737 262864330.290428072214 1 60373.668941291 2024-03-04T16:03:16.527509+00:00 19994330.290319301188 27870000.000065062195 262864330.290380656719 1 60373.668953046 2024-03-04T16:03:17.543206+00:00 19994330.290436219424 27869999.999922800809 262864330.290355324745 1 60373.668964482 2024-03-04T16:03:18.531249+00:00 19994330.290371876210 27869999.999855767936 262864330.290223926306 1 60373.668976191 2024-03-04T16:03:19.542899+00:00 19994330.290277536958 27869999.999949499965 262864330.290223360062 1 60373.668987579 2024-03-04T16:03:20.526799+00:00 19994330.290002088994 27870000.000040888786 262864330.290039271116 1 60373.668999230 2024-03-04T16:03:21.533434+00:00 19994330.290465705097 27870000.000003036112 262864330.290465056896 1 60373.669010693 2024-03-04T16:03:22.523863+00:00 19994330.290428534150 27870000.000015988946 262864330.290440797806 1 60373.669022549 2024-03-04T16:03:23.548282+00:00 19994330.290485404432 27870000.000066872686 262864330.290548592806 1 60373.669033875 2024-03-04T16:03:24.526816+00:00 19994330.290374424309 27870000.000079832971 262864330.290450572968 1 60373.669045686 2024-03-04T16:03:25.547279+00:00 19994330.290325608104 27870000.000238649547 262864330.290560573339 1 60373.669057034 2024-03-04T16:03:26.527762+00:00 19994330.290101114661 27870000.000241890550 262864330.290339291096 1 60373.669068620 2024-03-04T16:03:27.528765+00:00 19994330.290254250169 27869999.999952383339 262864330.290202915668 1 60373.669080248 2024-03-04T16:03:28.533452+00:00 19994330.290626682341 27870000.000024113804 262864330.290647089481 1 60373.669091721 2024-03-04T16:03:29.524649+00:00 19994330.290274158120 27869999.999925576150 262864330.290196061134 1 60373.669103319 2024-03-04T16:03:30.526801+00:00 19994330.290035147220 27870000.000181332231 262864330.290212780237 1 60373.669114863 2024-03-04T16:03:31.524148+00:00 19994330.290540494025 27869999.999584563076 262864330.290121346712 1 60373.669126625 2024-03-04T16:03:32.540376+00:00 19994330.290382642299 27869999.999897126108 262864330.290276080370 1 60373.669138202 2024-03-04T16:03:33.540632+00:00 19994330.289995707572 27869999.999853540212 262864330.289845556021 1 60373.669149621 2024-03-04T16:03:34.527278+00:00 19994330.290408924222 27870000.000478163362 262864330.290883362293 1 60373.669161268 2024-03-04T16:03:35.533560+00:00 19994330.290427386761 27870000.000103820115 262864330.290527522564 1 60373.669172787 2024-03-04T16:03:36.528818+00:00 19994330.290336336941 27869999.999225214124 262864330.289557844400 1 60373.669184366 2024-03-04T16:03:37.529204+00:00 19994330.290159519762 27869999.999994471669 262864330.290150284767 1 60373.669196057 2024-03-04T16:03:38.539358+00:00 19994330.290432427078 27870000.000340554863 262864330.290769279003 1 60373.669207489 2024-03-04T16:03:39.527071+00:00 19994330.290098495781 27869999.999466948211 262864330.289561748505 1 60373.669219048 2024-03-04T16:03:40.525762+00:00 19994330.290367208421 27869999.999295748770 262864330.289659261703 1 60373.669230674 2024-03-04T16:03:41.530225+00:00 19994330.290296878666 27870000.000063706189 262864330.290356904268 1 60373.669242213 2024-03-04T16:03:42.527140+00:00 19994330.290380861610 27869999.999771889299 262864330.290149062872 1 60373.669253861 2024-03-04T16:03:43.533547+00:00 19994330.290365595371 27869999.999754972756 262864330.290116876364 1 60373.669265441 2024-03-04T16:03:44.534056+00:00 19994330.290430270135 27870000.000623680651 262864330.291050255299 1 60373.669276878 2024-03-04T16:03:45.522282+00:00 19994330.290180727839 27869999.999965690076 262864330.290142714977 1 60373.669288483 2024-03-04T16:03:46.524963+00:00 19994330.290478155017 27869999.999526184052 262864330.290000617504 1 60373.669300077 2024-03-04T16:03:47.526681+00:00 19994330.290313296020 27870000.000215787441 262864330.290525406599 1 60373.669311725 2024-03-04T16:03:48.533031+00:00 19994330.290462467819 27870000.000137019902 262864330.290595799685 1 60373.669323310 2024-03-04T16:03:49.533999+00:00 19994330.290396571159 27869999.999792832881 262864330.290185719728 1 60373.669334856 2024-03-04T16:03:50.531547+00:00 19994330.290147304535 27869999.999387558550 262864330.289531171322 1 60373.669346417 2024-03-04T16:03:51.530409+00:00 19994330.290242884308 27869999.999974250793 262864330.290213435888 1 60373.669358060 2024-03-04T16:03:52.536397+00:00 19994330.290270559490 27870000.000829853117 262864330.291096717119 1 60373.669369567 2024-03-04T16:03:53.530620+00:00 19994330.290253177285 27870000.000025261194 262864330.290274739265 1 60373.669381053 2024-03-04T16:03:54.522988+00:00 19994330.290314540267 27870000.000318091363 262864330.290628910065 1 60373.669392714 2024-03-04T16:03:55.530532+00:00 19994330.290378477424 27869999.999943990260 262864330.290318787098 1 60373.669404511 2024-03-04T16:03:56.549770+00:00 19994330.290251821280 27870000.000253587961 262864330.290501713753 1 60373.669415939 2024-03-04T16:03:57.537100+00:00 19994330.290203992277 27869999.999891269952 262864330.290091574192 1 60373.669427391 2024-03-04T16:03:58.526575+00:00 19994330.290212888271 27870000.000181067735 262864330.290390282869 1 60373.669438964 2024-03-04T16:03:59.526461+00:00 19994330.290495723486 27869999.999818667769 262864330.290310710669 1 60373.669450562 2024-03-04T16:04:00.528575+00:00 19994330.290238045156 27869999.999797180295 262864330.290031522512 1 60373.669462350 2024-03-04T16:04:01.547039+00:00 19994330.290297344327 27870000.000020604581 262864330.290314257145 1 60373.669473710 2024-03-04T16:04:02.528536+00:00 19994330.290334813297 27869999.999869797379 262864330.290200918913 1 60373.669485279 2024-03-04T16:04:03.528104+00:00 19994330.290138721466 27869999.999897364527 262864330.290032386780 1 60373.669496832 2024-03-04T16:04:04.526302+00:00 19994330.290451060981 27870000.000086877495 262864330.290534228086 1 60373.669508425 2024-03-04T16:04:05.527927+00:00 19994330.290137097239 27870000.000205136836 262864330.290338516235 1 60373.669520066 2024-03-04T16:04:06.533683+00:00 19994330.290205840021 27870000.000160142779 262864330.290362298489 1 60373.669531536 2024-03-04T16:04:07.524736+00:00 19994330.290302854031 27869999.999848492444 262864330.290147632360 1 60373.669543112 2024-03-04T16:04:08.524877+00:00 19994330.290231026709 27869999.999764747918 262864330.289992064238 1 60373.669554683 2024-03-04T16:04:09.524590+00:00 19994330.290444619954 27869999.999807078391 262864330.290248006582 1 60373.669566342 2024-03-04T16:04:10.531904+00:00 19994330.290220338851 27870000.000037912279 262864330.290254563093 1 60373.669577896 2024-03-04T16:04:11.530237+00:00 19994330.290222961456 27869999.999993927777 262864330.290213197470 1 60373.669589411 2024-03-04T16:04:12.525063+00:00 19994330.290318574756 27869999.999861303717 262864330.290176182985 1 60373.669601050 2024-03-04T16:04:13.530721+00:00 19994330.290266215801 27869999.999948583543 262864330.290211111307 1 60373.669612553 2024-03-04T16:04:14.524563+00:00 19994330.290523491800 27870000.000228632241 262864330.290748447180 1 60373.669624141 2024-03-04T16:04:15.525830+00:00 19994330.290371928364 27870000.000058189034 262864330.290426403284 1 60373.669635848 2024-03-04T16:04:16.537260+00:00 19994330.290281463414 27869999.999924425036 262864330.290202200413 1 60373.669647284 2024-03-04T16:04:17.525322+00:00 19994330.290243688971 27869999.999945912510 262864330.290185898542 1 60373.669658957 2024-03-04T16:04:18.533863+00:00 19994330.290280815214 27870000.000347126275 262864330.290624260902 1 60373.669670434 2024-03-04T16:04:19.525528+00:00 19994330.290252842009 27869999.999781101942 262864330.290030241013 1 60373.669682242 2024-03-04T16:04:20.545751+00:00 19994330.290407374501 27869999.999960690737 262864330.290364384651 1 60373.669693571 2024-03-04T16:04:21.524542+00:00 19994330.290368050337 27870000.000045213848 262864330.290409564972 1 60373.669705139 2024-03-04T16:04:22.523985+00:00 19994330.290417637676 27869999.999974530190 262864330.290388464928 1 60373.669716681 2024-03-04T16:04:23.521247+00:00 19994330.290212877095 27870000.000167503953 262864330.290376663208 1 60373.669728255 2024-03-04T16:04:24.521237+00:00 19994330.290222972631 27869999.999911312014 262864330.290130585432 1 60373.669739907 2024-03-04T16:04:25.527918+00:00 19994330.290449071676 27869999.999995104969 262864330.290440499783 1 60373.669751483 2024-03-04T16:04:26.528172+00:00 19994330.290270000696 27870000.000022418797 262864330.290288716555 1 60373.669763046 2024-03-04T16:04:27.527223+00:00 19994330.290436726063 27870000.000036008656 262864330.290469020605 1 60373.669774576 2024-03-04T16:04:28.523327+00:00 19994330.290335036814 27870000.000068910420 262864330.290400236845 1 60373.669786176 2024-03-04T16:04:29.525631+00:00 19994330.290302064270 27870000.000004369766 262864330.290302753448 1 60373.669797739 2024-03-04T16:04:30.524668+00:00 19994330.290231294930 27869999.999997612089 262864330.290225207806 1 60373.669809270 2024-03-04T16:04:31.520918+00:00 19994330.290607426316 27869999.999979138374 262864330.290582865477 1 60373.669820874 2024-03-04T16:04:32.523483+00:00 19994330.290269166231 27869999.999991785735 262864330.290257245302 1 60373.669832434 2024-03-04T16:04:33.522309+00:00 19994330.290390733629 27869999.999968305230 262864330.290355324745 1 60373.669844025 2024-03-04T16:04:34.523795+00:00 19994330.290367759764 27869999.999972049147 262864330.290336102247 1 60373.669855574 2024-03-04T16:04:35.521561+00:00 19994330.290294885635 27869999.999894145876 262864330.290185332298 1 60373.669867173 2024-03-04T16:04:36.523754+00:00 19994330.290254082531 27869999.999964412302 262864330.290214806795 1 60373.669878751 2024-03-04T16:04:37.524087+00:00 19994330.290290817618 27869999.999942231923 262864330.290229380131 1 60373.669890384 2024-03-04T16:04:38.529177+00:00 19994330.290211416781 27869999.999959226698 262864330.290166944265 1 60373.669901923 2024-03-04T16:04:39.526142+00:00 19994330.290344446898 27870000.000008039176 262864330.290348798037 1 60373.669913459 2024-03-04T16:04:40.522811+00:00 19994330.290410269052 27870000.000012908131 262864330.290419489145 1 60373.669925078 2024-03-04T16:04:41.526711+00:00 19994330.290504943579 27870000.000060297549 262864330.290561527014 1 60373.669936598 2024-03-04T16:04:42.522038+00:00 19994330.290285568684 27870000.000005975366 262864330.290287822485 1 60373.669948190 2024-03-04T16:04:43.523624+00:00 19994330.290117096156 27870000.000059843063 262864330.290173232555 1 60373.669959960 2024-03-04T16:04:44.540524+00:00 19994330.290422737598 27869999.999937992543 262864330.290357023478 1 60373.669971532 2024-03-04T16:04:45.540380+00:00 19994330.290126733482 27869999.999975562096 262864330.290098607540 1 60373.669983045 2024-03-04T16:04:46.535053+00:00 19994330.290460575372 27869999.999993529171 262864330.290450423956 1 60373.669994544 2024-03-04T16:04:47.528586+00:00 19994330.290424205363 27870000.000019732863 262864330.290440231562 1 60373.670006146 2024-03-04T16:04:48.531042+00:00 19994330.290281083435 27869999.999940805137 262864330.290218204260 1 60373.670017706 2024-03-04T16:04:49.529773+00:00 19994330.290212463588 27870000.000050872564 262864330.290259629488 1 60373.670029236 2024-03-04T16:04:50.525979+00:00 19994330.290298830718 27870000.000129640102 262864330.290424764156 1 60373.670040969 2024-03-04T16:04:51.539707+00:00 19994330.290357604623 27869999.999946162105 262864330.290300071239 1 60373.670052432 2024-03-04T16:04:52.530115+00:00 19994330.290157869458 27870000.000042960048 262864330.290197134018 1 60373.670064032 2024-03-04T16:04:53.532344+00:00 19994330.290266122669 27869999.999902036041 262864330.290164470673 1 60373.670075567 2024-03-04T16:04:54.528958+00:00 19994330.290486689657 27869999.999938033521 262864330.290421038866 1 60373.670087194 2024-03-04T16:04:55.533566+00:00 19994330.290282506496 27869999.999921005219 262864330.290199816227 1 60373.670098831 2024-03-04T16:04:56.539026+00:00 19994330.290408276021 27870000.000041283667 262864330.290445864201 1 60373.670110254 2024-03-04T16:04:57.525938+00:00 19994330.290276356041 27869999.999939825386 262864330.290212482214 1 60373.670121816 2024-03-04T16:04:58.524868+00:00 19994330.290341518819 27870000.000032141805 262864330.290369957685 1 60373.670133446 2024-03-04T16:04:59.529714+00:00 19994330.290246710181 27869999.999994419515 262864330.290237426758 1 60373.670144984 2024-03-04T16:05:00.526674+00:00 19994330.290141221136 27870000.000013004988 262864330.290150523186 1 60373.670156924 2024-03-04T16:05:01.558256+00:00 19994330.290217943490 27870000.000024188310 262864330.290238440037 1 60373.670168164 2024-03-04T16:05:02.529350+00:00 19994330.290343798697 27870000.000054020435 262864330.290394127369 1 60373.670179807 2024-03-04T16:05:03.535329+00:00 19994330.290640071034 27870000.000119149685 262864330.290755510330 1 60373.670191357 2024-03-04T16:05:04.533222+00:00 19994330.290262252092 27869999.999944310635 262864330.290202856064 1 60373.670202839 2024-03-04T16:05:05.525304+00:00 19994330.290281467140 27870000.000050861388 262864330.290328651667 1 60373.670214438 2024-03-04T16:05:06.527448+00:00 19994330.290348190814 27869999.999908924103 262864330.290253430605 1 60373.670226015 2024-03-04T16:05:07.527726+00:00 19994330.290347658098 27870000.000064697117 262864330.290408670902 1 60373.670237609 2024-03-04T16:05:08.529454+00:00 19994330.290411930531 27870000.000004988164 262864330.290413200855 1 60373.670249165 2024-03-04T16:05:09.527842+00:00 19994330.290393866599 27869999.999966636300 262864330.290356785059 1 60373.670260696 2024-03-04T16:05:10.524162+00:00 19994330.290327429771 27870000.000003755093 262864330.290327489376 1 60373.670272390 2024-03-04T16:05:11.534538+00:00 19994330.290165062994 27869999.999984070659 262864330.290145456791 1 60373.670283928 2024-03-04T16:05:12.531349+00:00 19994330.290450338274 27870000.000098600984 262864330.290545225143 1 60373.670295523 2024-03-04T16:05:13.533161+00:00 19994330.290323991328 27869999.999472107738 262864330.289792418480 1 60373.670307036 2024-03-04T16:05:14.527853+00:00 19994330.290384359658 27870000.000216476619 262864330.290597140789 1 60373.670318566 2024-03-04T16:05:15.524081+00:00 19994330.290287878364 27870000.000331159681 262864330.290615350008 1 60373.670330176 2024-03-04T16:05:16.527170+00:00 19994330.290179658681 27870000.000035803765 262864330.290211766958 1 60373.670341692 2024-03-04T16:05:17.522229+00:00 19994330.290371119976 27869999.999490477145 262864330.289857894182 1 60373.670353273 2024-03-04T16:05:18.522790+00:00 19994330.290271397680 27870000.000069778413 262864330.290337473154 1 60373.670364882 2024-03-04T16:05:19.525797+00:00 19994330.290412984788 27870000.000120978802 262864330.290530264378 1 60373.670376524 2024-03-04T16:05:20.531715+00:00 19994330.290370799601 27870000.000180568546 262864330.290547668934 1 60373.670388057 2024-03-04T16:05:21.528125+00:00 19994330.290340051055 27870000.000463556498 262864330.290799915791 1 60373.670399578 2024-03-04T16:05:22.523566+00:00 19994330.290265414864 27869999.999729823321 262864330.289991527796 1 60373.670411120 2024-03-04T16:05:23.520751+00:00 19994330.290105920285 27869999.999932285398 262864330.290034502745 1 60373.670422764 2024-03-04T16:05:24.526860+00:00 19994330.290373094380 27870000.000246297568 262864330.290615677834 1 60373.670434282 2024-03-04T16:05:25.521957+00:00 19994330.290338877589 27869999.999715521932 262864330.290050685406 1 60373.670445855 2024-03-04T16:05:26.521857+00:00 19994330.290361203253 27870000.000424377620 262864330.290781885386 1 60373.670457443 2024-03-04T16:05:27.523069+00:00 19994330.290282711387 27869999.999980680645 262864330.290259718895 1 60373.670469018 2024-03-04T16:05:28.523154+00:00 19994330.290047928691 27869999.999898869544 262864330.289943099022 1 60373.670480574 2024-03-04T16:05:29.521551+00:00 19994330.290367364883 27869999.999600838870 262864330.289964497089 1 60373.670492142 2024-03-04T16:05:30.521018+00:00 19994330.290450323373 27869999.999802067876 262864330.290248692036 1 60373.670503754 2024-03-04T16:05:31.524344+00:00 19994330.290270179510 27870000.000422053039 262864330.290688544512 1 60373.670515432 2024-03-04T16:05:32.533293+00:00 19994330.290322188288 27870000.000313270837 262864330.290631771088 1 60373.670526952 2024-03-04T16:05:33.528659+00:00 19994330.290258795023 27870000.000131540000 262864330.290386646986 1 60373.670538502 2024-03-04T16:05:34.526559+00:00 19994330.290322773159 27869999.999923478812 262864330.290242552757 1 60373.670550099 2024-03-04T16:05:35.528577+00:00 19994330.290422234684 27870000.000875018537 262864330.291293561459 1 60373.670561600 2024-03-04T16:05:36.522261+00:00 19994330.290038034320 27870000.000433832407 262864330.290468156338 1 60373.670573202 2024-03-04T16:05:37.524691+00:00 19994330.290308490396 27869999.999592214823 262864330.289897024632 1 60373.670584763 2024-03-04T16:05:38.523561+00:00 19994330.290152922273 27869999.999829459935 262864330.289978682995 1 60373.670596330 2024-03-04T16:05:39.522921+00:00 19994330.290191274136 27870000.000529516488 262864330.290717095137 1 60373.670607965 2024-03-04T16:05:40.528175+00:00 19994330.290319878608 27869999.999868951738 262864330.290185153484 1 60373.670619507 2024-03-04T16:05:41.525384+00:00 19994330.290458209813 27869999.999706219882 262864330.290160715580 1 60373.670631086 2024-03-04T16:05:42.525878+00:00 19994330.290175333619 27870000.000141538680 262864330.290313184261 1 60373.670642617 2024-03-04T16:05:43.522115+00:00 19994330.290234599262 27870000.000116974115 262864330.290347874165 1 60373.670654208 2024-03-04T16:05:44.523592+00:00 19994330.290529623628 27870000.000274877995 262864330.290800809860 1 60373.670665755 2024-03-04T16:05:45.521254+00:00 19994330.290350794792 27870000.000675346702 262864330.291022449732 1 60373.670677347 2024-03-04T16:05:46.522810+00:00 19994330.290244340897 27869999.999059967697 262864330.289300620556 1 60373.670688929 2024-03-04T16:05:47.523431+00:00 19994330.290444079787 27870000.000565130264 262864330.291005522013 1 60373.670700480 2024-03-04T16:05:48.521478+00:00 19994330.290077842772 27870000.000176634640 262864330.290250778198 1 60373.670712079 2024-03-04T16:05:49.523635+00:00 19994330.290389806032 27869999.999660577625 262864330.290046691895 1 60373.670723640 2024-03-04T16:05:50.522536+00:00 19994330.290414512157 27870000.000284139067 262864330.290694952011 1 60373.670735232 2024-03-04T16:05:51.523987+00:00 19994330.290029618889 27869999.999831795692 262864330.289857715368 1 60373.670746778 2024-03-04T16:05:52.521594+00:00 19994330.290331184864 27870000.000115342438 262864330.290442824364 1 60373.670758348 2024-03-04T16:05:53.521265+00:00 19994330.290320172906 27869999.999918956310 262864330.290235459805 1 60373.670769951 2024-03-04T16:05:54.523781+00:00 19994330.290184799582 27870000.000051226467 262864330.290232330561 1 60373.670781569 2024-03-04T16:05:55.527518+00:00 19994330.290361821651 27870000.000058848411 262864330.290416985750 1 60373.670793062 2024-03-04T16:05:56.520537+00:00 19994330.290385708213 27870000.000070899725 262864330.290452897549 1 60373.670804687 2024-03-04T16:05:57.524939+00:00 19994330.290208388120 27869999.999961458147 262864330.290166169405 1 60373.670816252 2024-03-04T16:05:58.524183+00:00 19994330.290742017329 27869999.999975819141 262864330.290714144707 1 60373.670827813 2024-03-04T16:05:59.523103+00:00 19994330.290214937180 27869999.999986682087 262864330.290197908878 1 60373.670839431 2024-03-04T16:06:00.526832+00:00 19994330.290257897228 27869999.999996606261 262864330.290250808001 1 60373.670851002 2024-03-04T16:06:01.526571+00:00 19994330.290510520339 27869999.999923508614 262864330.290430307388 1 60373.670862679 2024-03-04T16:06:02.535451+00:00 19994330.290315721184 27870000.000156570226 262864330.290468603373 1 60373.670874235 2024-03-04T16:06:03.533905+00:00 19994330.290302045643 27870000.000073019415 262864330.290371358395 1 60373.670885769 2024-03-04T16:06:04.530397+00:00 19994330.290432687849 27869999.999986812472 262864330.290415823460 1 60373.670897324 2024-03-04T16:06:05.528758+00:00 19994330.290280450135 27869999.999984934926 262864330.290261685848 1 60373.670908954 2024-03-04T16:06:06.533670+00:00 19994330.290334258229 27870000.000050839037 262864330.290381401777 1 60373.670920563 2024-03-04T16:06:07.536632+00:00 19994330.290193524212 27870000.000048898160 262864330.290238738060 1 60373.670932075 2024-03-04T16:06:08.531238+00:00 19994330.290212769061 27869999.999995615333 262864330.290204703808 1 60373.670943698 2024-03-04T16:06:09.535533+00:00 19994330.290459651500 27869999.999960411340 262864330.290416389704 1 60373.670955216 2024-03-04T16:06:10.530615+00:00 19994330.290167324245 27870000.000075995922 262864330.290239632130 1 60373.670966831 2024-03-04T16:06:11.534226+00:00 19994330.290435273200 27870000.000099845231 262864330.290531426668 1 60373.670978329 2024-03-04T16:06:12.527586+00:00 19994330.290130682290 27869999.999923028052 262864330.290049999952 1 60373.670990014 2024-03-04T16:06:13.537226+00:00 19994330.290250215679 27870000.000033773482 262864330.290280282497 1 60373.671001537 2024-03-04T16:06:14.532765+00:00 19994330.290569115430 27869999.999935425818 262864330.290500849485 1 60373.671013086 2024-03-04T16:06:15.530662+00:00 19994330.290203478187 27869999.999993577600 262864330.290193349123 1 60373.671024654 2024-03-04T16:06:16.530120+00:00 19994330.290380187333 27870000.000148918480 262864330.290525406599 1 60373.671036194 2024-03-04T16:06:17.527117+00:00 19994330.290055014193 27870000.000025331974 262864330.290076643229 1 60373.671047986 2024-03-04T16:06:18.545968+00:00 19994330.290257953107 27870000.000073187053 262864330.290327459574 1 60373.671059352 2024-03-04T16:06:19.528059+00:00 19994330.290230751038 27870000.000326316804 262864330.290553361177 1 60373.671070872 2024-03-04T16:06:20.523342+00:00 19994330.290145102888 27870000.000050216913 262864330.290191620588 1 60373.671082501 2024-03-04T16:06:21.528132+00:00 19994330.290571182966 27869999.999948296696 262864330.290515780449 1 60373.671094190 2024-03-04T16:06:22.537997+00:00 19994330.290022484958 27869999.999773811549 262864330.289792597294 1 60373.671105683 2024-03-04T16:06:23.530978+00:00 19994330.290538452566 27869999.999975122511 262864330.290509879589 1 60373.671117226 2024-03-04T16:06:24.528297+00:00 19994330.290292315185 27869999.999934181571 262864330.290222823620 1 60373.671128843 2024-03-04T16:06:25.531988+00:00 19994330.290260650218 27870000.000035230070 262864330.290292173624 1 60373.671140341 2024-03-04T16:06:26.525419+00:00 19994330.290418341756 27869999.999759685248 262864330.290174305439 1 60373.671151985 2024-03-04T16:06:27.531521+00:00 19994330.290281604975 27869999.999998334795 262864330.290276229382 1 60373.671163577 2024-03-04T16:06:28.533002+00:00 19994330.290452275425 27869999.999879371375 262864330.290327936411 1 60373.671175475 2024-03-04T16:06:29.561028+00:00 19994330.290064230561 27869999.999879900366 262864330.289940416813 1 60373.671186650 2024-03-04T16:06:30.526575+00:00 19994330.290316924453 27870000.000183891505 262864330.290497124195 1 60373.671198186 2024-03-04T16:06:31.523247+00:00 19994330.290135271847 27869999.999821648002 262864330.289953231812 1 60373.671209895 2024-03-04T16:06:32.534915+00:00 19994330.290466394275 27869999.999981164932 262864330.290443867445 1 60373.671221422 2024-03-04T16:06:33.530812+00:00 19994330.290158420801 27869999.999932993203 262864330.290087729692 1 60373.671232904 2024-03-04T16:06:34.522893+00:00 19994330.290167532861 27870000.000105947256 262864330.290269792080 1 60373.671244510 2024-03-04T16:06:35.525668+00:00 19994330.290244970471 27869999.999921455979 262864330.290162712336 1 60373.671256138 2024-03-04T16:06:36.530317+00:00 19994330.290533572435 27869999.999889165163 262864330.290419042110 1 60373.671267700 2024-03-04T16:06:37.529260+00:00 19994330.290305659175 27869999.999871812761 262864330.290173768997 1 60373.671279319 2024-03-04T16:06:38.533185+00:00 19994330.290153570473 27869999.999912552536 262864330.290062427521 1 60373.671290816 2024-03-04T16:06:39.526518+00:00 19994330.290214516222 27870000.000079151243 262864330.290289968252 1 60373.671302422 2024-03-04T16:06:40.529306+00:00 19994330.290327634662 27870000.000000208616 262864330.290324151516 1 60373.671313982 2024-03-04T16:06:41.528071+00:00 19994330.290441036224 27870000.000019714236 262864330.290457069874 1 60373.671325590 2024-03-04T16:06:42.530932+00:00 19994330.290274310857 27869999.999997731298 262864330.290268361568 1 60373.671337140 2024-03-04T16:06:43.528872+00:00 19994330.290140401572 27869999.999966848642 262864330.290103554726 1 60373.671348634 2024-03-04T16:06:44.521942+00:00 19994330.290184497833 27869999.999972842634 262864330.290153652430 1 60373.671360232 2024-03-04T16:06:45.524051+00:00 19994330.290562991053 27869999.999854519963 262864330.290413796902 1 60373.671371799 2024-03-04T16:06:46.523455+00:00 19994330.290405876935 27870000.000010099262 262864330.290412276983 1 60373.671383488 2024-03-04T16:06:47.533333+00:00 19994330.290102198720 27870000.000267148018 262864330.290365636349 1 60373.671394930 2024-03-04T16:06:48.521953+00:00 19994330.290236655623 27869999.999870888889 262864330.290103852749 1 60373.671406500 2024-03-04T16:06:49.521578+00:00 19994330.290290914476 27869999.999823007733 262864330.290110230446 1 60373.671418081 2024-03-04T16:06:50.522207+00:00 19994330.290308181196 27869999.999981842935 262864330.290286332369 1 60373.671429662 2024-03-04T16:06:51.522814+00:00 19994330.290334090590 27869999.999804697931 262864330.290135085583 1 60373.671441212 2024-03-04T16:06:52.520718+00:00 19994330.290390782058 27870000.000229973346 262864330.290617078543 1 60373.671452816 2024-03-04T16:06:53.523299+00:00 19994330.290374286473 27869999.999970208853 262864330.290340781212 1 60373.671464401 2024-03-04T16:06:54.524233+00:00 19994330.290427345783 27870000.000177979469 262864330.290601640940 1 60373.671475958 2024-03-04T16:06:55.522751+00:00 19994330.290369573981 27869999.999989900738 262864330.290355771780 1 60373.671487522 2024-03-04T16:06:56.521944+00:00 19994330.290276389569 27869999.999708555639 262864330.289981245995 1 60373.671499119 2024-03-04T16:06:57.523842+00:00 19994330.290547117591 27869999.999882902950 262864330.290426313877 1 60373.671510688 2024-03-04T16:06:58.523403+00:00 19994330.290140297264 27869999.999959088862 262864330.290095686913 1 60373.671522245 2024-03-04T16:06:59.521951+00:00 19994330.290407877415 27870000.000334460288 262864330.290738642216 1 60373.671533866 2024-03-04T16:07:00.526040+00:00 19994330.290270075202 27870000.000051181763 262864330.290317535400 1 60373.671545623 2024-03-04T16:07:01.541837+00:00 19994330.290138054639 27869999.999931480736 262864330.290065854788 1 60373.671557069 2024-03-04T16:07:02.530760+00:00 19994330.290476799011 27870000.000046171248 262864330.290519267321 1 60373.671568574 2024-03-04T16:07:03.524786+00:00 19994330.290577039123 27869999.999900117517 262864330.290473461151 1 60373.671580180 2024-03-04T16:07:04.527554+00:00 19994330.290227830410 27870000.000028654933 262864330.290252804756 1 60373.671591759 2024-03-04T16:07:05.527963+00:00 19994330.290467608720 27870000.000045325607 262864330.290509253740 1 60373.671603280 2024-03-04T16:07:06.523415+00:00 19994330.290197033435 27870000.000088959932 262864330.290282309055 1 60373.671614896 2024-03-04T16:07:07.526993+00:00 19994330.290320970118 27870000.000026587397 262864330.290343850851 1 60373.671626404 2024-03-04T16:07:08.521275+00:00 19994330.290338661522 27870000.000058256090 262864330.290393233299 1 60373.671637984 2024-03-04T16:07:09.521778+00:00 19994330.290245931596 27870000.000139862299 262864330.290382087231 1 60373.671649565 2024-03-04T16:07:10.522414+00:00 19994330.290165305138 27870000.000178411603 262864330.290340006351 1 60373.671661136 2024-03-04T16:07:11.522117+00:00 19994330.290532972664 27869999.999756272882 262864330.290285557508 1 60373.671672795 2024-03-04T16:07:12.529528+00:00 19994330.290071822703 27870000.000210627913 262864330.290278762579 1 60373.671684403 2024-03-04T16:07:13.532378+00:00 19994330.290453340858 27870000.000013802201 262864330.290463447571 1 60373.671695918 2024-03-04T16:07:14.527281+00:00 19994330.290344916284 27870000.000057443976 262864330.290398687124 1 60373.671707500 2024-03-04T16:07:15.528010+00:00 19994330.290208812803 27869999.999871086329 262864330.290076196194 1 60373.671719030 2024-03-04T16:07:16.524233+00:00 19994330.290167644620 27869999.999969065189 262864330.290132999420 1 60373.671730699 2024-03-04T16:07:17.532387+00:00 19994330.290363200009 27870000.000036928803 262864330.290396422148 1 60373.671742221 2024-03-04T16:07:18.527883+00:00 19994330.290122125298 27869999.999956715852 262864330.290075153112 1 60373.671754003 2024-03-04T16:07:19.545798+00:00 19994330.290216375142 27870000.000334009528 262864330.290546715260 1 60373.671765389 2024-03-04T16:07:20.529588+00:00 19994330.290209181607 27870000.000054758042 262864330.290260225534 1 60373.671776940 2024-03-04T16:07:21.527582+00:00 19994330.290216814727 27869999.999937802553 262864330.290150910616 1 60373.671788599 2024-03-04T16:07:22.534934+00:00 19994330.290572583675 27870000.000017903745 262864330.290586799383 1 60373.671800138 2024-03-04T16:07:23.531976+00:00 19994330.290437098593 27869999.999993834645 262864330.290427237749 1 60373.671811652 2024-03-04T16:07:24.526738+00:00 19994330.290196232498 27869999.999955825508 262864330.290148377419 1 60373.671823318 2024-03-04T16:07:25.534652+00:00 19994330.290380235761 27869999.999899193645 262864330.290275752544 1 60373.671834869 2024-03-04T16:07:26.532678+00:00 19994330.290279597044 27870000.000048846006 262864330.290324747562 1 60373.671846455 2024-03-04T16:07:27.533708+00:00 19994330.290514659137 27870000.000149596483 262864330.290660560131 1 60373.671858063 2024-03-04T16:07:28.536631+00:00 19994330.290405422449 27870000.000036310405 262864330.290438026190 1 60373.671869526 2024-03-04T16:07:29.527010+00:00 19994330.290160264820 27869999.999892756343 262864330.290049344301 1 60373.671881137 2024-03-04T16:07:30.530269+00:00 19994330.290369302034 27870000.000012520701 262864330.290378123522 1 60373.671892787 2024-03-04T16:07:31.536826+00:00 19994330.290599200875 27870000.000032275915 262864330.290627777576 1 60373.671904339 2024-03-04T16:07:32.534854+00:00 19994330.290337245911 27870000.000050757080 262864330.290384292603 1 60373.671915886 2024-03-04T16:07:33.532595+00:00 19994330.290322132409 27870000.000040885061 262864330.290359318256 1 60373.671927443 2024-03-04T16:07:34.531099+00:00 19994330.290136229247 27869999.999929796904 262864330.290062308311 1 60373.671939021 2024-03-04T16:07:35.531458+00:00 19994330.290295314044 27869999.999969314784 262864330.290260910988 1 60373.671950782 2024-03-04T16:07:36.547529+00:00 19994330.290295369923 27870000.000017900020 262864330.290309578180 1 60373.671962067 2024-03-04T16:07:37.522602+00:00 19994330.290245279670 27870000.000022489578 262864330.290264070034 1 60373.671973741 2024-03-04T16:07:38.531242+00:00 19994330.290332250297 27869999.999971292913 262864330.290299862623 1 60373.671985295 2024-03-04T16:07:39.529480+00:00 19994330.290375925601 27869999.999960646033 262864330.290332883596 1 60373.671996928 2024-03-04T16:07:40.534571+00:00 19994330.290120836347 27869999.999994415790 262864330.290111571550 1 60373.672008445 2024-03-04T16:07:41.529663+00:00 19994330.290425334126 27869999.999962165952 262864330.290383785963 1 60373.672020059 2024-03-04T16:07:42.533091+00:00 19994330.290129765868 27869999.999990209937 262864330.290116310120 1 60373.672031611 2024-03-04T16:07:43.531209+00:00 19994330.290376875550 27869999.999979577959 262864330.290352761745 1 60373.672043243 2024-03-04T16:07:44.536248+00:00 19994330.290213018656 27870000.000033900142 262864330.290243238211 1 60373.672054891 2024-03-04T16:07:45.542630+00:00 19994330.290190566331 27870000.000026442111 262864330.290213316679 1 60373.672066451 2024-03-04T16:07:46.541369+00:00 19994330.290308017284 27870000.000033028424 262864330.290337353945 1 60373.672078023 2024-03-04T16:07:47.541209+00:00 19994330.290291957557 27869999.999967005104 262864330.290255278349 1 60373.672089403 2024-03-04T16:07:48.524434+00:00 19994330.290509220213 27870000.000013530254 262864330.290519058704 1 60373.672101059 2024-03-04T16:07:49.531493+00:00 19994330.290405239910 27870000.000015247613 262864330.290416806936 1 60373.672112620 2024-03-04T16:07:50.530375+00:00 19994330.290056020021 27869999.999899931252 262864330.289952248335 1 60373.672124239 2024-03-04T16:07:51.534204+00:00 19994330.290355235338 27869999.999982185662 262864330.290333718061 1 60373.672135673 2024-03-04T16:07:52.522123+00:00 19994330.290315132588 27870000.000007405877 262864330.290318816900 1 60373.672147391 2024-03-04T16:07:53.534593+00:00 19994330.290324974805 27870000.000022590160 262864330.290343880653 1 60373.672158876 2024-03-04T16:07:54.526879+00:00 19994330.290481142700 27870000.000059872866 262864330.290537327528 1 60373.672170523 2024-03-04T16:07:55.533164+00:00 19994330.290227327496 27870000.000038880855 262864330.290262520313 1 60373.672182165 2024-03-04T16:07:56.539016+00:00 19994330.290659528226 27869999.999979544431 262864330.290635377169 1 60373.672193635 2024-03-04T16:07:57.530107+00:00 19994330.290187131613 27869999.999984800816 262864330.290168225765 1 60373.672205184 2024-03-04T16:07:58.527910+00:00 19994330.290160566568 27869999.999951999635 262864330.290108859539 1 60373.672216728 2024-03-04T16:07:59.525316+00:00 19994330.290437396616 27869999.999958261847 262864330.290391981602 1 60373.672228322 2024-03-04T16:08:00.527075+00:00 19994330.290108282119 27869999.999974951148 262864330.290079563856 1 60373.672239950 2024-03-04T16:08:01.531717+00:00 19994330.290542673320 27869999.999976258725 262864330.290515214205 1 60373.672251498 2024-03-04T16:08:02.529471+00:00 19994330.290253374726 27870000.000017046928 262864330.290266722441 1 60373.672262993 2024-03-04T16:08:03.522589+00:00 19994330.290362022817 27869999.999957088381 262864330.290315419436 1 60373.672274563 2024-03-04T16:08:04.522234+00:00 19994330.290304291993 27869999.999946556985 262864330.290247172117 1 60373.672286195 2024-03-04T16:08:05.527208+00:00 19994330.290309198201 27869999.999999530613 262864330.290305018425 1 60373.672297774 2024-03-04T16:08:06.527684+00:00 19994330.290312923491 27869999.999988827854 262864330.290298044682 1 60373.672309279 2024-03-04T16:08:07.521713+00:00 19994330.290382098407 27869999.999981392175 262864330.290359795094 1 60373.672320975 2024-03-04T16:08:08.532239+00:00 19994330.290266774595 27869999.999928344041 262864330.290191441774 1 60373.672332494 2024-03-04T16:08:09.527497+00:00 19994330.290483351797 27869999.999990914017 262864330.290470570326 1 60373.672344036 2024-03-04T16:08:10.524735+00:00 19994330.290235683322 27869999.999981779605 262864330.290213763714 1 60373.672355582 2024-03-04T16:08:11.522331+00:00 19994330.290242414922 27869999.999979738146 262864330.290218442678 1 60373.672367193 2024-03-04T16:08:12.525490+00:00 19994330.290474727750 27869999.999939151108 262864330.290410161018 1 60373.672378722 2024-03-04T16:08:13.521573+00:00 19994330.290246848017 27869999.999956514686 262864330.290199667215 1 60373.672390370 2024-03-04T16:08:14.527989+00:00 19994330.290379121900 27870000.000012446195 262864330.290387868881 1 60373.672401884 2024-03-04T16:08:15.522725+00:00 19994330.290281742811 27869999.999999381602 262864330.290277421474 1 60373.672413523 2024-03-04T16:08:16.528408+00:00 19994330.290068164468 27870000.000076714903 262864330.290141165257 1 60373.672425003 2024-03-04T16:08:17.520227+00:00 19994330.290646597743 27869999.999987795949 262864330.290630698204 1 60373.672436659 2024-03-04T16:08:18.527361+00:00 19994330.290241144598 27870000.000039897859 262864330.290277361870 1 60373.672448203 2024-03-04T16:08:19.524722+00:00 19994330.290319468826 27869999.999945495278 262864330.290261268616 1 60373.672460007 2024-03-04T16:08:20.544642+00:00 19994330.290209103376 27869999.999979238957 262864330.290184646845 1 60373.672471361 2024-03-04T16:08:21.525563+00:00 19994330.290513962507 27869999.999971549958 262864330.290481805801 1 60373.672482997 2024-03-04T16:08:22.530932+00:00 19994330.290169134736 27869999.999954640865 262864330.290120065212 1 60373.672494529 2024-03-04T16:08:23.527285+00:00 19994330.290259551257 27869999.999989997596 262864330.290245831013 1 60373.672506080 2024-03-04T16:08:24.525299+00:00 19994330.290323752910 27869999.999954335392 262864330.290274411440 1 60373.672517659 2024-03-04T16:08:25.525713+00:00 19994330.290546353906 27869999.999972276390 262864330.290514945984 1 60373.672529255 2024-03-04T16:08:26.527585+00:00 19994330.290142316371 27870000.000008296221 262864330.290146917105 1 60373.672540820 2024-03-04T16:08:27.526835+00:00 19994330.290245991200 27870000.000055063516 262864330.290297359228 1 60373.672552372 2024-03-04T16:08:28.524991+00:00 19994330.290375553071 27869999.999971989542 262864330.290343850851 1 60373.672563971 2024-03-04T16:08:29.527071+00:00 19994330.290207996964 27870000.000005837530 262864330.290210127831 1 60373.672575498 2024-03-04T16:08:30.523026+00:00 19994330.290396254510 27869999.999975498766 262864330.290368050337 1 60373.672587047 2024-03-04T16:08:31.520868+00:00 19994330.290395881981 27869999.999961335212 262864330.290353536606 1 60373.672598637 2024-03-04T16:08:32.522240+00:00 19994330.290156967938 27869999.999994851649 262864330.290148109198 1 60373.672610236 2024-03-04T16:08:33.524407+00:00 19994330.290345080197 27869999.999998502433 262864330.290339887142 1 60373.672621978 2024-03-04T16:08:34.538834+00:00 19994330.290375087410 27869999.999989710748 262864330.290361106396 1 60373.672633365 2024-03-04T16:08:35.522772+00:00 19994330.290234822780 27869999.999964669347 262864330.290195792913 1 60373.672644927 2024-03-04T16:08:36.521664+00:00 19994330.290305688977 27869999.999966688454 262864330.290268659592 1 60373.672656558 2024-03-04T16:08:37.526587+00:00 19994330.290178857744 27869999.999996542931 262864330.290171712637 1 60373.672668071 2024-03-04T16:08:38.521341+00:00 19994330.290369879454 27870000.000026721507 262864330.290392905474 1 60373.672679639 2024-03-04T16:08:39.520841+00:00 19994330.290254440159 27870000.000023562461 262864330.290274322033 1 60373.672691248 2024-03-04T16:08:40.523874+00:00 19994330.290351387113 27870000.000064898282 262864330.290412604809 1 60373.672702814 2024-03-04T16:08:41.523097+00:00 19994330.290425751358 27870000.000012643635 262864330.290434688330 1 60373.672714417 2024-03-04T16:08:42.525608+00:00 19994330.290300723165 27870000.000000562519 262864330.290297597647 1 60373.672725986 2024-03-04T16:08:43.525214+00:00 19994330.290470134467 27869999.999983556569 262864330.290449976921 1 60373.672737536 2024-03-04T16:08:44.523142+00:00 19994330.290112219751 27869999.999976526946 262864330.290085047483 1 60373.672749341 2024-03-04T16:08:45.543093+00:00 19994330.290230318904 27869999.999928802252 262864330.290155410767 1 60373.672760692 2024-03-04T16:08:46.523806+00:00 19994330.290444560349 27870000.000012230128 262864330.290453076363 1 60373.672772324 2024-03-04T16:08:47.528795+00:00 19994330.290286298841 27869999.999947022647 262864330.290229618549 1 60373.672783904 2024-03-04T16:08:48.529263+00:00 19994330.290499083698 27870000.000010371208 262864330.290505766869 1 60373.672795523 2024-03-04T16:08:49.533164+00:00 19994330.290294129401 27870000.000045947731 262864330.290336400270 1 60373.672807182 2024-03-04T16:08:50.540501+00:00 19994330.290402341634 27870000.000046100467 262864330.290444761515 1 60373.672818707 2024-03-04T16:08:51.536282+00:00 19994330.290239945054 27869999.999965779483 262864330.290202021599 1 60373.672830184 2024-03-04T16:08:52.527880+00:00 19994330.290342252702 27870000.000022850931 262864330.290361404419 1 60373.672841977 2024-03-04T16:08:53.546807+00:00 19994330.290237993002 27870000.000028125942 262864330.290262430906 1 60373.672853332 2024-03-04T16:08:54.527936+00:00 19994330.290274478495 27869999.999993730336 262864330.290264517069 1 60373.672864946 2024-03-04T16:08:55.531283+00:00 19994330.290326960385 27869999.999982476234 262864330.290305733681 1 60373.672876472 2024-03-04T16:08:56.527145+00:00 19994330.290329109877 27869999.999976672232 262864330.290302067995 1 60373.672888058 2024-03-04T16:08:57.528206+00:00 19994330.290253695101 27869999.999942004681 262864330.290192008018 1 60373.672899670 2024-03-04T16:08:58.531511+00:00 19994330.290208358318 27870000.000011533499 262864330.290216207504 1 60373.672911184 2024-03-04T16:08:59.526307+00:00 19994330.290229517967 27869999.999976448715 262864330.290202289820 1 60373.672922825 2024-03-04T16:09:00.532019+00:00 19994330.290272593498 27870000.000093169510 262864330.290362060070 1 60373.672934417 2024-03-04T16:09:01.533630+00:00 19994330.290088627487 27870000.000000808388 262864330.290085732937 1 60373.672945896 2024-03-04T16:09:02.525443+00:00 19994330.290418520570 27870000.000025365502 262864330.290440201759 1 60373.672957475 2024-03-04T16:09:03.525837+00:00 19994330.290332432836 27869999.999912202358 262864330.290240943432 1 60373.672969020 2024-03-04T16:09:04.523278+00:00 19994330.290184345096 27870000.000001978129 262864330.290182620287 1 60373.672980577 2024-03-04T16:09:05.521812+00:00 19994330.290332324803 27869999.999972425401 262864330.290301054716 1 60373.672992148 2024-03-04T16:09:06.521534+00:00 19994330.290340423584 27869999.999983984977 262864330.290320724249 1 60373.673003731 2024-03-04T16:09:07.522357+00:00 19994330.290249157697 27869999.999968245625 262864330.290213704109 1 60373.673015294 2024-03-04T16:09:08.521349+00:00 19994330.290447879583 27869999.999981690198 262864330.290425896645 1 60373.673026892 2024-03-04T16:09:09.523454+00:00 19994330.290317758918 27870000.000044077635 262864330.290358126163 1 60373.673038461 2024-03-04T16:09:10.523059+00:00 19994330.290368065238 27869999.999995343387 262864330.290359735489 1 60373.673050011 2024-03-04T16:09:11.520955+00:00 19994330.290372945368 27869999.999971941113 262864330.290341168642 1 60373.673061629 2024-03-04T16:09:12.524715+00:00 19994330.290157210082 27869999.999888733029 262864330.290042221546 1 60373.673073394 2024-03-04T16:09:13.541282+00:00 19994330.290458325297 27870000.000021990389 262864330.290476620197 1 60373.673084822 2024-03-04T16:09:14.528686+00:00 19994330.290313176811 27869999.999946966767 262864330.290256440639 1 60373.673096394 2024-03-04T16:09:15.528455+00:00 19994330.290253240615 27869999.999984543771 262864330.290234088898 1 60373.673108018 2024-03-04T16:09:16.532757+00:00 19994330.290410820395 27869999.999924823642 262864330.290331959724 1 60373.673119514 2024-03-04T16:09:17.526003+00:00 19994330.290314726532 27869999.999974433333 262864330.290285468102 1 60373.673131299 2024-03-04T16:09:18.544271+00:00 19994330.290406499058 27869999.999981142581 262864330.290383934975 1 60373.673142656 2024-03-04T16:09:19.525446+00:00 19994330.290274497122 27869999.999944195151 262864330.290215015411 1 60373.673154294 2024-03-04T16:09:20.531062+00:00 19994330.290068805218 27869999.999998010695 262864330.290063112974 1 60373.673165887 2024-03-04T16:09:21.532649+00:00 19994330.290214333683 27870000.000021096319 262864330.290231734514 1 60373.673177454 2024-03-04T16:09:22.531975+00:00 19994330.290376864374 27870000.000023547560 262864330.290396720171 1 60373.673188996 2024-03-04T16:09:23.529256+00:00 19994330.290175691247 27870000.000017900020 262864330.290189921856 1 60373.673200556 2024-03-04T16:09:24.528013+00:00 19994330.290345538408 27869999.999959472567 262864330.290301322937 1 60373.673212461 2024-03-04T16:09:25.556643+00:00 19994330.290542058647 27870000.000022049993 262864330.290560424328 1 60373.673223682 2024-03-04T16:09:26.526122+00:00 19994330.290400885046 27870000.000020071864 262864330.290417283773 1 60373.673235308 2024-03-04T16:09:27.530662+00:00 19994330.290326990187 27869999.999944675714 262864330.290267974138 1 60373.673246897 2024-03-04T16:09:28.531919+00:00 19994330.290183443576 27870000.000006284565 262864330.290186047554 1 60373.673258466 2024-03-04T16:09:29.531443+00:00 19994330.290230471641 27869999.999953452498 262864330.290180236101 1 60373.673270172 2024-03-04T16:09:30.542886+00:00 19994330.290348540992 27869999.999902341515 262864330.290247172117 1 60373.673281521 2024-03-04T16:09:31.523417+00:00 19994330.290133599192 27870000.000078059733 262864330.290207952261 1 60373.673293087 2024-03-04T16:09:32.522707+00:00 19994330.290406189859 27869999.999996919185 262864330.290399432182 1 60373.673304777 2024-03-04T16:09:33.532683+00:00 19994330.290071509778 27870000.000018168241 262864330.290086001158 1 60373.673316506 2024-03-04T16:09:34.546106+00:00 19994330.290493406355 27869999.999971654266 262864330.290461361408 1 60373.673327986 2024-03-04T16:09:35.537987+00:00 19994330.290336694568 27870000.000010270625 262864330.290343284607 1 60373.673339549 2024-03-04T16:09:36.537009+00:00 19994330.290242288262 27870000.000003065914 262864330.290241658688 1 60373.673350979 2024-03-04T16:09:37.524578+00:00 19994330.290431357920 27870000.000042643398 262864330.290470302105 1 60373.673362555 2024-03-04T16:09:38.524774+00:00 19994330.290354024619 27870000.000044453889 262864330.290394783020 1 60373.673374190 2024-03-04T16:09:39.530033+00:00 19994330.290136344731 27869999.999970186502 262864330.290102839470 1 60373.673385784 2024-03-04T16:09:40.531788+00:00 19994330.290331382304 27869999.999985694885 262864330.290313392878 1 60373.673397367 2024-03-04T16:09:41.532512+00:00 19994330.290324475616 27869999.999931644648 262864330.290252417326 1 60373.673408898 2024-03-04T16:09:42.528795+00:00 19994330.290370851755 27869999.999966520816 262864330.290333688259 1 60373.673420498 2024-03-04T16:09:43.531003+00:00 19994330.290274981409 27870000.000117618591 262864330.290388911963 1 60373.673432040 2024-03-04T16:09:44.528269+00:00 19994330.290357377380 27870000.000001039356 262864330.290354728699 1 60373.673443800 2024-03-04T16:09:45.544314+00:00 19994330.290473908186 27870000.000036519021 262864330.290506720543 1 60373.673455201 2024-03-04T16:09:46.529355+00:00 19994330.290223106742 27870000.000050593168 262864330.290270030499 1 60373.673466714 2024-03-04T16:09:47.524072+00:00 19994330.290479477495 27870000.000031273812 262864330.290507048368 1 60373.673478350 2024-03-04T16:09:48.529436+00:00 19994330.290208652616 27869999.999993015081 262864330.290197968483 1 60373.673489950 2024-03-04T16:09:49.531644+00:00 19994330.290082521737 27869999.999938689172 262864330.290017515421 1 60373.673501571 2024-03-04T16:09:50.535745+00:00 19994330.290377918631 27869999.999994419515 262864330.290368646383 1 60373.673513008 2024-03-04T16:09:51.523939+00:00 19994330.290052250028 27870000.000010773540 262864330.290059328079 1 60373.673524717 2024-03-04T16:09:52.535521+00:00 19994330.290325902402 27870000.000008225441 262864330.290330439806 1 60373.673536262 2024-03-04T16:09:53.533040+00:00 19994330.290167853236 27870000.000082418323 262864330.290246605873 1 60373.673547828 2024-03-04T16:09:54.532319+00:00 19994330.290501765907 27869999.999989837408 262864330.290487915277 1 60373.673559354 2024-03-04T16:09:55.528175+00:00 19994330.290175382048 27869999.999999348074 262864330.290171027184 1 60373.673570914 2024-03-04T16:09:56.527006+00:00 19994330.290339376777 27870000.000059805810 262864330.290395498276 1 60373.673582548 2024-03-04T16:09:57.532140+00:00 19994330.290081989020 27870000.000050246716 262864330.290128529072 1 60373.673594073 2024-03-04T16:09:58.527917+00:00 19994330.290543440729 27869999.999933965504 262864330.290473699570 1 60373.673605680 2024-03-04T16:09:59.530756+00:00 19994330.290291987360 27869999.999934080988 262864330.290222376585 1 60373.673617464 2024-03-04T16:10:00.548911+00:00 19994330.290356956422 27869999.999961849302 262864330.290315121412 1 60373.673628999 2024-03-04T16:10:01.545539+00:00 19994330.290216241032 27870000.000034980476 262864330.290247529745 1 60373.673640517 2024-03-04T16:10:02.540671+00:00 19994330.290380056947 27869999.999929688871 262864330.290306061506 1 60373.673651941 2024-03-04T16:10:03.527710+00:00 19994330.290272563696 27870000.000006318092 262864330.290275186300 1 60373.673663571 2024-03-04T16:10:04.532493+00:00 19994330.290245015174 27869999.999999102205 262864330.290240436792 1 60373.673675161 2024-03-04T16:10:05.533906+00:00 19994330.290521040559 27870000.000020850450 262864330.290538191795 1 60373.673686742 2024-03-04T16:10:06.534533+00:00 19994330.290323495865 27870000.000097855926 262864330.290417671204 1 60373.673698263 2024-03-04T16:10:07.529923+00:00 19994330.290353704244 27870000.000068146735 262864330.290418177843 1 60373.673709876 2024-03-04T16:10:08.533305+00:00 19994330.290262307972 27870000.000078935176 262864330.290337562561 1 60373.673721408 2024-03-04T16:10:09.529693+00:00 19994330.290397655219 27870000.000038776547 262864330.290432721376 1 60373.673733034 2024-03-04T16:10:10.534120+00:00 19994330.290183763951 27870000.000033155084 262864330.290213197470 1 60373.673744530 2024-03-04T16:10:11.527401+00:00 19994330.290566597134 27869999.999908648431 262864330.290471553802 1 60373.673756219 2024-03-04T16:10:12.537345+00:00 19994330.290321439505 27869999.999971169978 262864330.290288925171 1 60373.673767666 2024-03-04T16:10:13.526320+00:00 19994330.290147386491 27869999.999996013939 262864330.290139704943 1 60373.673779340 2024-03-04T16:10:14.535008+00:00 19994330.290169298649 27869999.999932896346 262864330.290098488331 1 60373.673791110 2024-03-04T16:10:15.551844+00:00 19994330.290391229093 27869999.999918084592 262864330.290305614471 1 60373.673802354 2024-03-04T16:10:16.523401+00:00 19994330.290285956115 27870000.000106047839 262864330.290388286114 1 60373.673814356 2024-03-04T16:10:17.560348+00:00 19994330.290521930903 27870000.000001333654 262864330.290519565344 1 60373.673825530 2024-03-04T16:10:18.525781+00:00 19994330.290245823562 27870000.000099763274 262864330.290341913700 1 60373.673837083 2024-03-04T16:10:19.524020+00:00 19994330.290249194950 27870000.000027570873 262864330.290273070335 1 60373.673848682 2024-03-04T16:10:20.526132+00:00 19994330.290252506733 27870000.000022526830 262864330.290271341801 1 60373.673860298 2024-03-04T16:10:21.529762+00:00 19994330.290259983391 27869999.999934930354 262864330.290191233158 1 60373.673871954 2024-03-04T16:10:22.536841+00:00 19994330.290122114122 27869999.999941315502 262864330.290059745312 1 60373.673883395 2024-03-04T16:10:23.525320+00:00 19994330.290390878916 27870000.000007428229 262864330.290394604206 1 60373.673894934 2024-03-04T16:10:24.522285+00:00 19994330.290517121553 27870000.000002194196 262864330.290515631437 1 60373.673906499 2024-03-04T16:10:25.521512+00:00 19994330.290336851031 27869999.999951306731 262864330.290284454823 1 60373.673918078 2024-03-04T16:10:26.521939+00:00 19994330.290384631604 27869999.999913249165 262864330.290294170380 1 60373.673929716 2024-03-04T16:10:27.527524+00:00 19994330.290176123381 27870000.000045496970 262864330.290217936039 1 60373.673941223 2024-03-04T16:10:28.521718+00:00 19994330.290412828326 27870000.000010255724 262864330.290419399738 1 60373.673952889 2024-03-04T16:10:29.529588+00:00 19994330.290280431509 27870000.000005263835 262864330.290282011032 1 60373.673964419 2024-03-04T16:10:30.525790+00:00 19994330.290403038263 27870000.000031098723 262864330.290430456400 1 60373.673975973 2024-03-04T16:10:31.524118+00:00 19994330.290255866945 27869999.999987304211 262864330.290239483118 1 60373.673987528 2024-03-04T16:10:32.522422+00:00 19994330.290157094598 27869999.999985650182 262864330.290139019489 1 60373.673999103 2024-03-04T16:10:33.522456+00:00 19994330.290279723704 27869999.999976743013 262864330.290252774954 1 60373.674010753 2024-03-04T16:10:34.529036+00:00 19994330.290495142341 27869999.999945037067 262864330.290436506271 1 60373.674022303 2024-03-04T16:10:35.526993+00:00 19994330.290169838816 27870000.000000126660 262864330.290166258812 1 60373.674033956 2024-03-04T16:10:36.533823+00:00 19994330.290203806013 27869999.999971222132 262864330.290171325207 1 60373.674045673 2024-03-04T16:10:37.546159+00:00 19994330.290257643908 27870000.000025160611 262864330.290279090405 1 60373.674057044 2024-03-04T16:10:38.528601+00:00 19994330.290366638452 27869999.999974861741 262864330.290337800980 1 60373.674068547 2024-03-04T16:10:39.522427+00:00 19994330.290162622929 27870000.000058054924 262864330.290216982365 1 60373.674080125 2024-03-04T16:10:40.522781+00:00 19994330.290270309895 27870000.000032417476 262864330.290299028158 1 60373.674091697 2024-03-04T16:10:41.522578+00:00 19994330.290407855064 27869999.999982103705 262864330.290386289358 1 60373.674103311 2024-03-04T16:10:42.526082+00:00 19994330.290413863957 27869999.999852590263 262864330.290262758732 1 60373.674114876 2024-03-04T16:10:43.525308+00:00 19994330.289849165827 27870000.000002369285 262864330.289847850800 1 60373.674126483 2024-03-04T16:10:44.528129+00:00 19994330.290412478149 27869999.999887254089 262864330.290296047926 1 60373.674138038 2024-03-04T16:10:45.526494+00:00 19994330.290298681706 27869999.999992534518 262864330.290287524462 1 60373.674149605 2024-03-04T16:10:46.525907+00:00 19994330.289905343205 27869999.999954562634 262864330.289856195450 1 60373.674161177 2024-03-04T16:10:47.525654+00:00 19994330.290795087814 27870000.000068519264 262864330.290859907866 1 60373.674172733 2024-03-04T16:10:48.524158+00:00 19994330.290235187858 27869999.999997932464 262864330.290229439735 1 60373.674184309 2024-03-04T16:10:49.524323+00:00 19994330.290416598320 27869999.999981004745 262864330.290393918753 1 60373.674195885 2024-03-04T16:10:50.524441+00:00 19994330.290247291327 27870000.000065620989 262864330.290309220552 1 60373.674207416 2024-03-04T16:10:51.520771+00:00 19994330.290330551565 27869999.999980438501 262864330.290307313204 1 60373.674218994 2024-03-04T16:10:52.521086+00:00 19994330.290368098766 27870000.000035393983 262864330.290399819613 1 60373.674230606 2024-03-04T16:10:53.524381+00:00 19994330.290151048452 27869999.999987684190 262864330.290135055780 1 60373.674242203 2024-03-04T16:10:54.526329+00:00 19994330.290337722749 27869999.999983932823 262864330.290317952633 1 60373.674253728 2024-03-04T16:10:55.522117+00:00 19994330.290071092546 27869999.999911759049 262864330.289979159832 1 60373.674265320 2024-03-04T16:10:56.523685+00:00 19994330.290510170162 27869999.999978616834 262864330.290485084057 1 60373.674276930 2024-03-04T16:10:57.526740+00:00 19994330.290139537305 27870000.000014364719 262864330.290150195360 1 60373.674288481 2024-03-04T16:10:58.524711+00:00 19994330.290012259036 27869999.999958492815 262864330.289967060089 1 60373.674300039 2024-03-04T16:10:59.523372+00:00 19994330.290419954807 27870000.000042531639 262864330.290458798409 1 60373.674311609 2024-03-04T16:11:00.523009+00:00 19994330.290507495403 27869999.999992158264 262864330.290495961905 1 60373.674323146 2024-03-04T16:11:01.519843+00:00 19994330.290014430881 27870000.000016108155 262864330.290026843548 1 60373.674334797 2024-03-04T16:11:02.526478+00:00 19994330.290331836790 27870000.000064354390 262864330.290392488241 1 60373.674346374 2024-03-04T16:11:03.526721+00:00 19994330.290529087186 27870000.000002104789 262864330.290527522564 1 60373.674357966 2024-03-04T16:11:04.528261+00:00 19994330.290363539010 27870000.000124931335 262864330.290484786034 1 60373.674369487 2024-03-04T16:11:05.523704+00:00 19994330.290077473968 27870000.000014550984 262864330.290088325739 1 60373.674381074 2024-03-04T16:11:06.524827+00:00 19994330.290315289050 27870000.000032879412 262864330.290344476700 1 60373.674392720 2024-03-04T16:11:07.531011+00:00 19994330.290048673749 27869999.999915909022 262864330.289960861206 1 60373.674404209 2024-03-04T16:11:08.523681+00:00 19994330.290447600186 27870000.000056117773 262864330.290500015020 1 60373.674415772 2024-03-04T16:11:09.522722+00:00 19994330.290535088629 27869999.999888211489 262864330.290419608355 1 60373.674427374 2024-03-04T16:11:10.525129+00:00 19994330.290434449911 27870000.000073846430 262864330.290504604578 1 60373.674438938 2024-03-04T16:11:11.524296+00:00 19994330.289980277419 27870000.000000007451 262864330.289976596832 1 60373.674450494 2024-03-04T16:11:12.522658+00:00 19994330.290297642350 27869999.999913007021 262864330.290206968784 1 60373.674462184 2024-03-04T16:11:13.532683+00:00 19994330.290343329310 27869999.999972131103 262864330.290311753750 1 60373.674473705 2024-03-04T16:11:14.528079+00:00 19994330.290278881788 27870000.000085871667 262864330.290361046791 1 60373.674485411 2024-03-04T16:11:15.539495+00:00 19994330.290176883340 27869999.999989092350 262864330.290162265301 1 60373.674496811 2024-03-04T16:11:16.524441+00:00 19994330.290019951761 27869999.999997694045 262864330.290013968945 1 60373.674508571 2024-03-04T16:11:17.540533+00:00 19994330.290282886475 27869999.999988183379 262864330.290267378092 1 60373.674520046 2024-03-04T16:11:18.531917+00:00 19994330.290272243321 27870000.000048097223 262864330.290316641331 1 60373.674531564 2024-03-04T16:11:19.527153+00:00 19994330.290216267109 27869999.999992843717 262864330.290205419064 1 60373.674543218 2024-03-04T16:11:20.534037+00:00 19994330.290360778570 27869999.999949198216 262864330.290306270123 1 60373.674554965 2024-03-04T16:11:21.549004+00:00 19994330.290263894945 27869999.999928478152 262864330.290188670158 1 60373.674566310 2024-03-04T16:11:22.529215+00:00 19994330.290278419852 27870000.000089563429 262864330.290364265442 1 60373.674577931 2024-03-04T16:11:23.533267+00:00 19994330.290286377072 27870000.000031299889 262864330.290313959122 1 60373.674589592 2024-03-04T16:11:24.540725+00:00 19994330.290222559124 27870000.000048685819 262864330.290267556906 1 60373.674601023 2024-03-04T16:11:25.528362+00:00 19994330.290195669979 27870000.000055305660 262864330.290247291327 1 60373.674612625 2024-03-04T16:11:26.530817+00:00 19994330.290308378637 27869999.999916896224 262864330.290221601725 1 60373.674624155 2024-03-04T16:11:27.526983+00:00 19994330.290335111320 27870000.000026747584 262864330.290358185768 1 60373.674635781 2024-03-04T16:11:28.531490+00:00 19994330.290297422558 27869999.999992951751 262864330.290286689997 1 60373.674647424 2024-03-04T16:11:29.537427+00:00 19994330.290190886706 27869999.999959025532 262864330.290146201849 1 60373.674658817 2024-03-04T16:11:30.521772+00:00 19994330.290323901922 27869999.999843686819 262864330.290163904428 1 60373.674670593 2024-03-04T16:11:31.539242+00:00 19994330.290147174150 27869999.999999720603 262864330.290143221617 1 60373.674681978 2024-03-04T16:11:32.522902+00:00 19994330.290262255818 27870000.000017419457 262864330.290275961161 1 60373.674693625 2024-03-04T16:11:33.529233+00:00 19994330.290584955364 27870000.000017363578 262864330.290598630905 1 60373.674705171 2024-03-04T16:11:34.526790+00:00 19994330.290231175721 27870000.000099141151 262864330.290326625109 1 60373.674716877 2024-03-04T16:11:35.538153+00:00 19994330.290183179080 27870000.000024296343 262864330.290203779936 1 60373.674728358 2024-03-04T16:11:36.530146+00:00 19994330.290395624936 27870000.000095903873 262864330.290487825871 1 60373.674739893 2024-03-04T16:11:37.526760+00:00 19994330.290461838245 27870000.000023078173 262864330.290481209755 1 60373.674751586 2024-03-04T16:11:38.537022+00:00 19994330.290125846863 27869999.999930899590 262864330.290053039789 1 60373.674763084 2024-03-04T16:11:39.530455+00:00 19994330.290164846927 27869999.999978508800 262864330.290139675140 1 60373.674774695 2024-03-04T16:11:40.533629+00:00 19994330.290285706520 27869999.999988958240 262864330.290270984173 1 60373.674786237 2024-03-04T16:11:41.530875+00:00 19994330.290115624666 27869999.999988041818 262864330.290099978447 1 60373.674797765 2024-03-04T16:11:42.526924+00:00 19994330.290203139186 27870000.000049892813 262864330.290249347687 1 60373.674809395 2024-03-04T16:11:43.531777+00:00 19994330.290120903403 27870000.000013452023 262864330.290130645037 1 60373.674820923 2024-03-04T16:11:44.527764+00:00 19994330.290224444121 27870000.000017225742 262864330.290237963200 1 60373.674832627 2024-03-04T16:11:45.538959+00:00 19994330.290448106825 27870000.000003099442 262864330.290447503328 1 60373.674844082 2024-03-04T16:11:46.528645+00:00 19994330.290398031473 27869999.999988958240 262864330.290383309126 1 60373.674855609 2024-03-04T16:11:47.524673+00:00 19994330.290056716651 27870000.000047937036 262864330.290100932121 1 60373.674867235 2024-03-04T16:11:48.529083+00:00 19994330.290148977190 27869999.999960459769 262864330.290105730295 1 60373.674878727 2024-03-04T16:11:49.522043+00:00 19994330.290557369590 27869999.999981123954 262864330.290534794331 1 60373.674890449 2024-03-04T16:11:50.534787+00:00 19994330.290351606905 27870000.000013239682 262864330.290361136198 1 60373.674902010 2024-03-04T16:11:51.533668+00:00 19994330.290280736983 27869999.999906968325 262864330.290183991194 1 60373.674913515 2024-03-04T16:11:52.527714+00:00 19994330.290281381458 27869999.999962911010 262864330.290240615606 1 60373.674925100 2024-03-04T16:11:53.528628+00:00 19994330.290423430502 27870000.000029765069 262864330.290449500084 1 60373.674936636 2024-03-04T16:11:54.525342+00:00 19994330.290351979434 27869999.999994929880 262864330.290343225002 1 60373.674948308 2024-03-04T16:11:55.533805+00:00 19994330.290134996176 27870000.000081297010 262864330.290212601423 1 60373.674959937 2024-03-04T16:11:56.538524+00:00 19994330.290172860026 27870000.000013481826 262864330.290182650089 1 60373.674971337 2024-03-04T16:11:57.523500+00:00 19994330.290289759636 27869999.999934025109 262864330.290220081806 1 60373.674983090 2024-03-04T16:11:58.538990+00:00 19994330.290073942393 27870000.000016596168 262864330.290086835623 1 60373.674994673 2024-03-04T16:11:59.539732+00:00 19994330.290266480297 27869999.999931544065 262864330.290194332600 1 60373.675006071 2024-03-04T16:12:00.524505+00:00 19994330.290523622185 27870000.000043783337 262864330.290563702583 1 60373.675017689 2024-03-04T16:12:01.528381+00:00 19994330.289923783392 27869999.999963067472 262864330.289883166552 1 60373.675029197 2024-03-04T16:12:02.522646+00:00 19994330.290194299072 27869999.999960899353 262864330.290151506662 1 60373.675040834 2024-03-04T16:12:03.528020+00:00 19994330.290545713156 27870000.000013213605 262864330.290555208921 1 60373.675052480 2024-03-04T16:12:04.534280+00:00 19994330.290372874588 27870000.000015296042 262864330.290384471416 1 60373.675064001 2024-03-04T16:12:05.529728+00:00 19994330.290182247758 27870000.000023905188 262864330.290202438831 1 60373.675075515 2024-03-04T16:12:06.524500+00:00 19994330.290262676775 27870000.000026576221 262864330.290285557508 1 60373.675087148 2024-03-04T16:12:07.529604+00:00 19994330.290513601154 27870000.000043723732 262864330.290553629398 1 60373.675098771 2024-03-04T16:12:08.533845+00:00 19994330.290533706546 27869999.999905493110 262864330.290435492992 1 60373.675110262 2024-03-04T16:12:09.526659+00:00 19994330.290353808552 27870000.000050283968 262864330.290400385857 1 60373.675121815 2024-03-04T16:12:10.524820+00:00 19994330.290272805840 27869999.999971311539 262864330.290240406990 1 60373.675133457 2024-03-04T16:12:11.530674+00:00 19994330.290366731584 27869999.999933067709 262864330.290296107531 1 60373.675145018 2024-03-04T16:12:12.529547+00:00 19994330.290224872530 27870000.000004265457 262864330.290225446224 1 60373.675156660 2024-03-04T16:12:13.535473+00:00 19994330.290375560522 27869999.999983403832 262864330.290355265141 1 60373.675168121 2024-03-04T16:12:14.525622+00:00 19994330.290139120072 27869999.999956298620 262864330.290091723204 1 60373.675179670 2024-03-04T16:12:15.523449+00:00 19994330.290424939245 27870000.000049285591 262864330.290470540524 1 60373.675191219 2024-03-04T16:12:16.521313+00:00 19994330.290338326246 27869999.999929733574 262864330.290264368057 1 60373.675202795 2024-03-04T16:12:17.521465+00:00 19994330.290194947273 27870000.000032424927 262864330.290223687887 1 60373.675214364 2024-03-04T16:12:18.521023+00:00 19994330.290442354977 27870000.000011928380 262864330.290450572968 1 60373.675225997 2024-03-04T16:12:19.526139+00:00 19994330.290262363851 27870000.000009465963 262864330.290268152952 1 60373.675238133 2024-03-04T16:12:20.574739+00:00 19994330.290093943477 27870000.000058077276 262864330.290148317814 1 60373.675249158 2024-03-04T16:12:21.527260+00:00 19994330.290424369276 27869999.999994888902 262864330.290415555239 1 60373.675260669 2024-03-04T16:12:22.521757+00:00 19994330.290070831776 27870000.000037387013 262864330.290104508400 1 60373.675272291 2024-03-04T16:12:23.525942+00:00 19994330.290335118771 27869999.999993626028 262864330.290325045586 1 60373.675283813 2024-03-04T16:12:24.521427+00:00 19994330.290306910872 27870000.000019405037 262864330.290322601795 1 60373.675295413 2024-03-04T16:12:25.523704+00:00 19994330.290217474103 27869999.999998409301 262864330.290212213993 1 60373.675307048 2024-03-04T16:12:26.528979+00:00 19994330.290269475430 27869999.999976169318 262864330.290241926908 1 60373.675318536 2024-03-04T16:12:27.521487+00:00 19994330.290264893323 27870000.000052887946 262864330.290314108133 1 60373.675330092 2024-03-04T16:12:28.519921+00:00 19994330.290232025087 27870000.000017032027 262864330.290245383978 1 60373.675341713 2024-03-04T16:12:29.524034+00:00 19994330.290367584676 27870000.000019747764 262864330.290383636951 1 60373.675353318 2024-03-04T16:12:30.526611+00:00 19994330.290104698390 27870000.000012140721 262864330.290113121271 1 60373.675364872 2024-03-04T16:12:31.524894+00:00 19994330.290559113026 27869999.999952238053 262864330.290507644415 1 60373.675376410 2024-03-04T16:12:32.521812+00:00 19994330.290179222822 27869999.999972909689 262864330.290148437023 1 60373.675388001 2024-03-04T16:12:33.523272+00:00 19994330.290254727006 27869999.999989032745 262864330.290240049362 1 60373.675399560 2024-03-04T16:12:34.521999+00:00 19994330.290561579168 27869999.999957833439 262864330.290515720844 1 60373.675411212 2024-03-04T16:12:35.528716+00:00 19994330.290225245059 27870000.000027548522 262864330.290249079466 1 60373.675422724 2024-03-04T16:12:36.523398+00:00 19994330.290456183255 27869999.999942898750 262864330.290395379066 1 60373.675434291 2024-03-04T16:12:37.522744+00:00 19994330.290236748755 27870000.000028710812 262864330.290261745453 1 60373.675445954 2024-03-04T16:12:38.530465+00:00 19994330.290409266949 27869999.999989185482 262864330.290394753218 1 60373.675457465 2024-03-04T16:12:39.524947+00:00 19994330.290376964957 27870000.000007502735 262864330.290380775928 1 60373.675469069 2024-03-04T16:12:40.527592+00:00 19994330.290220845491 27870000.000053908676 262864330.290271073580 1 60373.675480611 2024-03-04T16:12:41.524819+00:00 19994330.290487971157 27870000.000046100467 262864330.290530383587 1 60373.675492218 2024-03-04T16:12:42.527607+00:00 19994330.290163818747 27870000.000013306737 262864330.290173411369 1 60373.675503721 2024-03-04T16:12:43.521501+00:00 19994330.290566232055 27869999.999946534634 262864330.290509074926 1 60373.675515298 2024-03-04T16:12:44.521715+00:00 19994330.290182422847 27869999.999939166009 262864330.290117889643 1 60373.675527239 2024-03-04T16:12:45.553489+00:00 19994330.290127806365 27869999.999994624406 262864330.290118753910 1 60373.675538536 2024-03-04T16:12:46.529481+00:00 19994330.290165256709 27869999.999980997294 262864330.290142536163 1 60373.675550102 2024-03-04T16:12:47.528811+00:00 19994330.290340680629 27869999.999963931739 262864330.290300935507 1 60373.675561725 2024-03-04T16:12:48.533073+00:00 19994330.290373340249 27870000.000029534101 262864330.290399193764 1 60373.675573241 2024-03-04T16:12:49.528024+00:00 19994330.290423203260 27870000.000044792891 262864330.290464311838 1 60373.675584770 2024-03-04T16:12:50.524128+00:00 19994330.290077615529 27870000.000058576465 262864330.290132522583 1 60373.675596568 2024-03-04T16:12:51.543507+00:00 19994330.290313486010 27869999.999990422279 262864330.290300220251 1 60373.675607993 2024-03-04T16:12:52.530624+00:00 19994330.290299929678 27870000.000009424984 262864330.290305644274 1 60373.675619577 2024-03-04T16:12:53.531473+00:00 19994330.290410865098 27869999.999961707741 262864330.290368884802 1 60373.675631109 2024-03-04T16:12:54.527820+00:00 19994330.290357258171 27869999.999987997115 262864330.290341556072 1 60373.675642663 2024-03-04T16:12:55.526083+00:00 19994330.290144588798 27870000.000028517097 262864330.290169417858 1 60373.675654210 2024-03-04T16:12:56.523706+00:00 19994330.290115851909 27869999.999895289540 262864330.290007442236 1 60373.675665849 2024-03-04T16:12:57.529359+00:00 19994330.290424473584 27869999.999992676079 262864330.290413439274 1 60373.675677390 2024-03-04T16:12:58.526536+00:00 19994330.290328789502 27869999.999970477074 262864330.290295571089 1 60373.675688970 2024-03-04T16:12:59.527030+00:00 19994330.290296345949 27870000.000008687377 262864330.290301352739 1 60373.675700532 2024-03-04T16:13:00.525967+00:00 19994330.290293607861 27870000.000049818307 262864330.290339738131 1 60373.675712179 2024-03-04T16:13:01.532314+00:00 19994330.290393255651 27870000.000057734549 262864330.290447294712 1 60373.675723748 2024-03-04T16:13:02.531827+00:00 19994330.290179882199 27870000.000018138438 262864330.290194332600 1 60373.675735229 2024-03-04T16:13:03.523745+00:00 19994330.290511474013 27870000.000022366643 262864330.290530145168 1 60373.675746857 2024-03-04T16:13:04.528471+00:00 19994330.290356617421 27869999.999955609441 262864330.290308505297 1 60373.675758384 2024-03-04T16:13:05.524361+00:00 19994330.290380682796 27869999.999941796064 262864330.290318787098 1 60373.675769952 2024-03-04T16:13:06.523812+00:00 19994330.290255259722 27870000.000036802143 262864330.290288358927 1 60373.675781514 2024-03-04T16:13:07.522847+00:00 19994330.290314175189 27869999.999944701791 262864330.290255159140 1 60373.675793081 2024-03-04T16:13:08.522209+00:00 19994330.290353965014 27869999.999961301684 262864330.290311574936 1 60373.675804673 2024-03-04T16:13:09.523721+00:00 19994330.290136884898 27869999.999950960279 262864330.290084123611 1 60373.675816253 2024-03-04T16:13:10.524296+00:00 19994330.290446840227 27870000.000033244491 262864330.290476411581 1 60373.675827786 2024-03-04T16:13:11.520686+00:00 19994330.290340367705 27870000.000032931566 262864330.290369600058 1 60373.675839416 2024-03-04T16:13:12.525506+00:00 19994330.290184911340 27870000.000072021037 262864330.290253251791 1 60373.675851018 2024-03-04T16:13:13.527958+00:00 19994330.290485646576 27870000.000032868236 262864330.290514826775 1 60373.675862677 2024-03-04T16:13:14.535285+00:00 19994330.290245242417 27869999.999979093671 262864330.290220618248 1 60373.675874093 2024-03-04T16:13:15.521578+00:00 19994330.290518123657 27870000.000033494085 262864330.290547937155 1 60373.675885667 2024-03-04T16:13:16.521597+00:00 19994330.290225304663 27869999.999984301627 262864330.290205895901 1 60373.675897402 2024-03-04T16:13:17.535540+00:00 19994330.290247429162 27869999.999989215285 262864330.290232956409 1 60373.675908871 2024-03-04T16:13:18.526466+00:00 19994330.290446173400 27869999.999954842031 262864330.290397316217 1 60373.675920458 2024-03-04T16:13:19.527542+00:00 19994330.290199212730 27869999.999998655170 262864330.290194183588 1 60373.675932060 2024-03-04T16:13:20.529946+00:00 19994330.290294799954 27869999.999971289188 262864330.290262401104 1 60373.675943710 2024-03-04T16:13:21.536573+00:00 19994330.290104635060 27870000.000070117414 262864330.290171056986 1 60373.675955257 2024-03-04T16:13:22.534199+00:00 19994330.290330111980 27869999.999979678541 262864330.290306091309 1 60373.675966834 2024-03-04T16:13:23.534453+00:00 19994330.290284391493 27870000.000072538853 262864330.290353238583 1 60373.675978278 2024-03-04T16:13:24.523203+00:00 19994330.290277116001 27870000.000018969178 262864330.290292382240 1 60373.675989901 2024-03-04T16:13:25.527448+00:00 19994330.290446057916 27869999.999905165285 262864330.290347516537 1 60373.676001490 2024-03-04T16:13:26.528690+00:00 19994330.290235161781 27870000.000008095056 262864330.290239572525 1 60373.676013167 2024-03-04T16:13:27.537617+00:00 19994330.290207907557 27870000.000014323741 262864330.290218532085 1 60373.676024698 2024-03-04T16:13:28.533859+00:00 19994330.290379971266 27869999.999984994531 262864330.290361255407 1 60373.676036371 2024-03-04T16:13:29.542501+00:00 19994330.290203921497 27869999.999993596226 262864330.290193825960 1 60373.676047812 2024-03-04T16:13:30.530990+00:00 19994330.290272776037 27869999.999974388629 262864330.290243476629 1 60373.676059352 2024-03-04T16:13:31.528023+00:00 19994330.290156073868 27869999.999987516552 262864330.290139883757 1 60373.676070866 2024-03-04T16:13:32.522831+00:00 19994330.290469039232 27870000.000016041100 262864330.290481388569 1 60373.676082577 2024-03-04T16:13:33.534621+00:00 19994330.290252570063 27869999.999969609082 262864330.290218472481 1 60373.676094154 2024-03-04T16:13:34.534941+00:00 19994330.290423791856 27870000.000032804906 262864330.290452897549 1 60373.676105608 2024-03-04T16:13:35.524506+00:00 19994330.290115486830 27869999.999991971999 262864330.290103763342 1 60373.676117253 2024-03-04T16:13:36.530648+00:00 19994330.290409956127 27870000.000037342310 262864330.290443599224 1 60373.676128835 2024-03-04T16:13:37.531350+00:00 19994330.290289830416 27869999.999956015497 262864330.290242135525 1 60373.676140463 2024-03-04T16:13:38.535978+00:00 19994330.290353424847 27869999.999972891062 262864330.290322601795 1 60373.676152080 2024-03-04T16:13:39.539718+00:00 19994330.290288351476 27869999.999964900315 262864330.290249556303 1 60373.676163484 2024-03-04T16:13:40.525047+00:00 19994330.290413066745 27869999.999923899770 262864330.290333271027 1 60373.676175176 2024-03-04T16:13:41.535218+00:00 19994330.290223270655 27870000.000008195639 262864330.290227770805 1 60373.676186749 2024-03-04T16:13:42.535134+00:00 19994330.290413338691 27869999.999963510782 262864330.290373176336 1 60373.676198242 2024-03-04T16:13:43.528108+00:00 19994330.290329635143 27870000.000019650906 262864330.290345579386 1 60373.676209845 2024-03-04T16:13:44.530622+00:00 19994330.290329974145 27869999.999981958419 262864330.290308237076 1 60373.676221353 2024-03-04T16:13:45.524947+00:00 19994330.290150467306 27870000.000038366765 262864330.290185123682 1 60373.676233069 2024-03-04T16:13:46.537111+00:00 19994330.290232349187 27870000.000066861510 262864330.290295541286 1 60373.676244580 2024-03-04T16:13:47.531716+00:00 19994330.290312647820 27869999.999992147088 262864330.290301084518 1 60373.676256181 2024-03-04T16:13:48.534036+00:00 19994330.290473479778 27869999.999994501472 262864330.290464311838 1 60373.676267887 2024-03-04T16:13:49.545450+00:00 19994330.290226723999 27869999.999984994531 262864330.290208011866 1 60373.676279203 2024-03-04T16:13:50.523119+00:00 19994330.290202308446 27869999.999929282814 262864330.290127903223 1 60373.676290808 2024-03-04T16:13:51.525779+00:00 19994330.290401726961 27869999.999949071556 262864330.290347099304 1 60373.676302335 2024-03-04T16:13:52.521711+00:00 19994330.290259726346 27870000.000009801239 262864330.290265828371 1 60373.676314007 2024-03-04T16:13:53.530215+00:00 19994330.290152896196 27869999.999974064529 262864330.290123283863 1 60373.676325518 2024-03-04T16:13:54.524735+00:00 19994330.290438059717 27870000.000032998621 262864330.290467351675 1 60373.676337156 2024-03-04T16:13:55.530260+00:00 19994330.290479037911 27870000.000032432377 262864330.290507763624 1 60373.676348682 2024-03-04T16:13:56.526105+00:00 19994330.290338452905 27870000.000082779676 262864330.290417551994 1 60373.676360282 2024-03-04T16:13:57.528351+00:00 19994330.290360253304 27869999.999954242259 262864330.290310800076 1 60373.676371865 2024-03-04T16:13:58.529089+00:00 19994330.290289845318 27869999.999998021871 262864330.290284186602 1 60373.676383431 2024-03-04T16:13:59.528401+00:00 19994330.290319845080 27869999.999924451113 262864330.290240585804 1 60373.676395094 2024-03-04T16:14:00.536116+00:00 19994330.290331371129 27869999.999994847924 262864330.290322512388 1 60373.676406647 2024-03-04T16:14:01.534321+00:00 19994330.290166441351 27869999.999887648970 262864330.290050387383 1 60373.676418241 2024-03-04T16:14:02.536008+00:00 19994330.290277156979 27870000.000089049339 262864330.290362507105 1 60373.676429757 2024-03-04T16:14:03.531042+00:00 19994330.290378827602 27869999.999947376549 262864330.290322512388 1 60373.676441313 2024-03-04T16:14:04.529425+00:00 19994330.290347974747 27869999.999950952828 262864330.290295213461 1 60373.676452907 2024-03-04T16:14:05.531156+00:00 19994330.290210306644 27869999.999989330769 262864330.290195941925 1 60373.676464421 2024-03-04T16:14:06.526002+00:00 19994330.290302522480 27870000.000011563301 262864330.290310382843 1 60373.676475995 2024-03-04T16:14:07.525932+00:00 19994330.290269445628 27870000.000033866614 262864330.290299594402 1 60373.676487609 2024-03-04T16:14:08.529438+00:00 19994330.290324382484 27870000.000006347895 262864330.290327042341 1 60373.676499134 2024-03-04T16:14:09.525199+00:00 19994330.290233217180 27870000.000041726977 262864330.290271252394 1 60373.676510666 2024-03-04T16:14:10.521509+00:00 19994330.290285386145 27869999.999943789095 262864330.290225476027 1 60373.676522310 2024-03-04T16:14:11.527575+00:00 19994330.290370833129 27869999.999925967306 262864330.290293097496 1 60373.676534034 2024-03-04T16:14:12.540587+00:00 19994330.290282618254 27869999.999981191009 262864330.290260106325 1 60373.676545451 2024-03-04T16:14:13.527005+00:00 19994330.290162924677 27869999.999960426241 262864330.290119647980 1 60373.676556975 2024-03-04T16:14:14.522611+00:00 19994330.290229082108 27869999.999949194491 262864330.290174573660 1 60373.676568594 2024-03-04T16:14:15.526543+00:00 19994330.290394596756 27870000.000009246171 262864330.290400147438 1 60373.676580106 2024-03-04T16:14:16.521148+00:00 19994330.290256734937 27870000.000113841146 262864330.290366888046 1 60373.676591720 2024-03-04T16:14:17.524651+00:00 19994330.290330998600 27870000.000097528100 262864330.290424823761 1 60373.676603249 2024-03-04T16:14:18.520726+00:00 19994330.290305778384 27870000.000022221357 262864330.290324330330 1 60373.676614917 2024-03-04T16:14:19.528832+00:00 19994330.290366783738 27869999.999967940152 262864330.290331006050 1 60373.676626415 2024-03-04T16:14:20.522278+00:00 19994330.290362294763 27870000.000026430935 262864330.290385037661 1 60373.676638030 2024-03-04T16:14:21.525807+00:00 19994330.290179260075 27870000.000007465482 262864330.290183007717 1 60373.676649623 2024-03-04T16:14:22.527417+00:00 19994330.290325324982 27869999.999958511442 262864330.290280133486 1 60373.676661146 2024-03-04T16:14:23.523029+00:00 19994330.290286507457 27869999.999984763563 262864330.290267586708 1 60373.676672777 2024-03-04T16:14:24.527934+00:00 19994330.290363006294 27870000.000053491443 262864330.290412813425 1 60373.676684387 2024-03-04T16:14:25.531042+00:00 19994330.290444310755 27869999.999952953309 262864330.290393561125 1 60373.676695860 2024-03-04T16:14:26.522255+00:00 19994330.290397502482 27870000.000004447997 262864330.290398240089 1 60373.676707455 2024-03-04T16:14:27.524155+00:00 19994330.290340062231 27870000.000088751316 262864330.290425121784 1 60373.676719002 2024-03-04T16:14:28.521755+00:00 19994330.290265426040 27869999.999967306852 262864330.290229022503 1 60373.676730620 2024-03-04T16:14:29.525539+00:00 19994330.290250208229 27870000.000022392720 262864330.290268898010 1 60373.676742216 2024-03-04T16:14:30.527465+00:00 19994330.290415864438 27869999.999942544848 262864330.290354698896 1 60373.676753748 2024-03-04T16:14:31.523803+00:00 19994330.290223401040 27869999.999926935881 262864330.290146619081 1 60373.676765341 2024-03-04T16:14:32.525449+00:00 19994330.290320634842 27869999.999966479838 262864330.290283411741 1 60373.676776897 2024-03-04T16:14:33.523897+00:00 19994330.290221426636 27870000.000031068921 262864330.290248781443 1 60373.676788469 2024-03-04T16:14:34.523684+00:00 19994330.290386676788 27870000.000035658479 262864330.290418624878 1 60373.676800064 2024-03-04T16:14:35.525548+00:00 19994330.290224086493 27869999.999957121909 262864330.290177494287 1 60373.676811612 2024-03-04T16:14:36.523312+00:00 19994330.290358327329 27870000.000032968819 262864330.290387600660 1 60373.676823177 2024-03-04T16:14:37.522476+00:00 19994330.290309995413 27870000.000092837960 262864330.290399134159 1 60373.676834743 2024-03-04T16:14:38.521798+00:00 19994330.290455956012 27870000.000030785799 262864330.290483057499 1 60373.676846338 2024-03-04T16:14:39.523581+00:00 19994330.290345165879 27869999.999943878502 262864330.290285348892 1 60373.676857889 2024-03-04T16:14:40.521615+00:00 19994330.290527913719 27869999.999989639968 262864330.290513843298 1 60373.676869478 2024-03-04T16:14:41.522861+00:00 19994330.290208548307 27870000.000004146248 262864330.290208995342 1 60373.676881247 2024-03-04T16:14:42.539772+00:00 19994330.290180489421 27870000.000029105693 262864330.290205895901 1 60373.676892660 2024-03-04T16:14:43.525779+00:00 19994330.290374070406 27870000.000030387193 262864330.290400773287 1 60373.676904217 2024-03-04T16:14:44.524354+00:00 19994330.290263243020 27869999.999974202365 262864330.290233731270 1 60373.676915830 2024-03-04T16:14:45.527759+00:00 19994330.290315978229 27869999.999863360077 262864330.290175646544 1 60373.676927784 2024-03-04T16:14:46.560553+00:00 19994330.290450993925 27870000.000005301088 262864330.290452599525 1 60373.676939002 2024-03-04T16:14:47.529750+00:00 19994330.290160644799 27870000.000005714595 262864330.290162682533 1 60373.676950698 2024-03-04T16:14:48.540289+00:00 19994330.290366578847 27869999.999993596226 262864330.290356487036 1 60373.676962338 2024-03-04T16:14:49.546050+00:00 19994330.290350895375 27870000.000045742840 262864330.290392935276 1 60373.676973711 2024-03-04T16:14:50.528607+00:00 19994330.290202327073 27870000.000104222447 262864330.290302842855 1 60373.676985430 2024-03-04T16:14:51.541125+00:00 19994330.290502358228 27869999.999960176647 262864330.290458858013 1 60373.676996842 2024-03-04T16:14:52.527178+00:00 19994330.290087290108 27869999.999982595444 262864330.290066182613 1 60373.677008395 2024-03-04T16:14:53.525351+00:00 19994330.290217418224 27870000.000003725290 262864330.290217459202 1 60373.677020042 2024-03-04T16:14:54.531595+00:00 19994330.290334068239 27870000.000000674278 262864330.290331065655 1 60373.677031578 2024-03-04T16:14:55.528285+00:00 19994330.290256086737 27869999.999903243035 262864330.290155619383 1 60373.677043148 2024-03-04T16:14:56.528000+00:00 19994330.290241722018 27869999.999978233129 262864330.290216267109 1 60373.677054789 2024-03-04T16:14:57.533779+00:00 19994330.290276523679 27869999.999982990324 262864330.290255814791 1 60373.677066353 2024-03-04T16:14:58.532867+00:00 19994330.290211305022 27870000.000075105578 262864330.290282726288 1 60373.677077939 2024-03-04T16:14:59.533913+00:00 19994330.290276490152 27870000.000023968518 262864330.290296763182 1 60373.677089485 2024-03-04T16:15:00.531523+00:00 19994330.290396593511 27870000.000056259334 262864330.290449172258 1 60373.677101195 2024-03-04T16:15:01.543286+00:00 19994330.290047798306 27870000.000054676086 262864330.290098786354 1 60373.677112733 2024-03-04T16:15:02.540163+00:00 19994330.290568329394 27870000.000072326511 262864330.290636956692 1 60373.677124243 2024-03-04T16:15:03.534613+00:00 19994330.290242675692 27869999.999933447689 262864330.290172427893 1 60373.677135762 2024-03-04T16:15:04.529873+00:00 19994330.290555305779 27869999.999893408269 262864330.290444999933 1 60373.677147370 2024-03-04T16:15:05.532743+00:00 19994330.290246497840 27869999.999985322356 262864330.290228128433 1 60373.677158977 2024-03-04T16:15:06.535638+00:00 19994330.289985995740 27869999.999978162348 262864330.289960443974 1 60373.677170618 2024-03-04T16:15:07.541347+00:00 19994330.290288243443 27869999.999967414886 262864330.290251970291 1 60373.677181986 2024-03-04T16:15:08.523591+00:00 19994330.290265399963 27869999.999949071556 262864330.290210783482 1 60373.677193632 2024-03-04T16:15:09.529846+00:00 19994330.290217619389 27870000.000030826777 262864330.290244728327 1 60373.677205151 2024-03-04T16:15:10.525061+00:00 19994330.290086913854 27869999.999963853508 262864330.290047079325 1 60373.677216721 2024-03-04T16:15:11.524653+00:00 19994330.290268812329 27870000.000026132911 262864330.290291249752 1 60373.677228382 2024-03-04T16:15:12.532219+00:00 19994330.290397401899 27870000.000026188791 262864330.290419906378 1 60373.677239889 2024-03-04T16:15:13.526433+00:00 19994330.290491573513 27869999.999993674457 262864330.290481567383 1 60373.677251461 2024-03-04T16:15:14.526256+00:00 19994330.290177442133 27870000.000107288361 262864330.290281027555 1 60373.677262997 2024-03-04T16:15:15.522925+00:00 19994330.290254522115 27869999.999967679381 262864330.290218532085 1 60373.677274587 2024-03-04T16:15:16.524267+00:00 19994330.290135316551 27869999.999957654625 262864330.290089279413 1 60373.677286149 2024-03-04T16:15:17.523258+00:00 19994330.290482293814 27869999.999940596521 262864330.290419191122 1 60373.677297724 2024-03-04T16:15:18.523376+00:00 19994330.290004555136 27869999.999956831336 262864330.289957702160 1 60373.677309344 2024-03-04T16:15:19.527321+00:00 19994330.290508747101 27870000.000076942146 262864330.290582001209 1 60373.677320945 2024-03-04T16:15:20.529613+00:00 19994330.290091779083 27870000.000010091811 262864330.290098190308 1 60373.677332435 2024-03-04T16:15:21.522372+00:00 19994330.290572065860 27870000.000052478164 262864330.290620863438 1 60373.677344005 2024-03-04T16:15:22.521996+00:00 19994330.290180057287 27869999.999942660332 262864330.290119022131 1 60373.677355574 2024-03-04T16:15:23.521562+00:00 19994330.290201116353 27870000.000075288117 262864330.290272712708 1 60373.677367182 2024-03-04T16:15:24.524530+00:00 19994330.290263928473 27869999.999933734536 262864330.290193945169 1 60373.677378734 2024-03-04T16:15:25.522572+00:00 19994330.290131054819 27869999.999942082912 262864330.290069460869 1 60373.677390307 2024-03-04T16:15:26.522511+00:00 19994330.290446784347 27869999.999997537583 262864330.290440618992 1 60373.677401879 2024-03-04T16:15:27.522356+00:00 19994330.290299076587 27870000.000002890825 262864330.290298283100 1 60373.677413453 2024-03-04T16:15:28.522387+00:00 19994330.290440276265 27869999.999994356185 262864330.290430963039 1 60373.677425033 2024-03-04T16:15:29.522866+00:00 19994330.290432814509 27869999.999940022826 262864330.290369153023 1 60373.677436602 2024-03-04T16:15:30.522424+00:00 19994330.290013931692 27870000.000023104250 262864330.290033340454 1 60373.677448178 2024-03-04T16:15:31.522537+00:00 19994330.290217157453 27870000.000043418258 262864330.290256887674 1 60373.677459818 2024-03-04T16:15:32.528269+00:00 19994330.290652010590 27869999.999968450516 262864330.290616750717 1 60373.677471346 2024-03-04T16:15:33.524305+00:00 19994330.290279004723 27870000.000075586140 262864330.290350884199 1 60373.677482889 2024-03-04T16:15:34.521565+00:00 19994330.290341012180 27870000.000095557421 262864330.290432870388 1 60373.677494525 2024-03-04T16:15:35.526917+00:00 19994330.290132757276 27869999.999986704439 262864330.290115773678 1 60373.677506057 2024-03-04T16:15:36.523277+00:00 19994330.290347836912 27869999.999992582947 262864330.290336728096 1 60373.677517701 2024-03-04T16:15:37.529361+00:00 19994330.290124565363 27869999.999990414828 262864330.290111273527 1 60373.677529265 2024-03-04T16:15:38.528467+00:00 19994330.290335159749 27870000.000035181642 262864330.290366619825 1 60373.677540761 2024-03-04T16:15:39.521742+00:00 19994330.290269322693 27869999.999937847257 262864330.290203452110 1 60373.677552334 2024-03-04T16:15:40.521686+00:00 19994330.290201041847 27869999.999949913472 262864330.290147244930 1 60373.677563955 2024-03-04T16:15:41.525710+00:00 19994330.290362071246 27869999.999950155616 262864330.290308535099 1 60373.677575499 2024-03-04T16:15:42.523095+00:00 19994330.290139637887 27869999.999934323132 262864330.290070265532 1 60373.677587054 2024-03-04T16:15:43.521469+00:00 19994330.290268979967 27870000.000001151115 262864330.290266454220 1 60373.677598636 2024-03-04T16:15:44.522131+00:00 19994330.290362060070 27870000.000009331852 262864330.290367692709 1 60373.677610204 2024-03-04T16:15:45.521634+00:00 19994330.290149256587 27870000.000050101429 262864330.290195643902 1 60373.677621844 2024-03-04T16:15:46.527313+00:00 19994330.290623053908 27869999.999972801656 262864330.290592133999 1 60373.677633356 2024-03-04T16:15:47.521988+00:00 19994330.290354229510 27870000.000097129494 262864330.290447652340 1 60373.677644934 2024-03-04T16:15:48.522302+00:00 19994330.290332242846 27870000.000003993511 262864330.290332555771 1 60373.677656516 2024-03-04T16:15:49.522928+00:00 19994330.290235616267 27869999.999978505075 262864330.290210425854 1 60373.677668104 2024-03-04T16:15:50.524208+00:00 19994330.290256235749 27869999.999957446009 262864330.290209978819 1 60373.677679698 2024-03-04T16:15:51.525881+00:00 19994330.290430162102 27870000.000031724572 262864330.290458172560 1 60373.677691228 2024-03-04T16:15:52.522083+00:00 19994330.290491685271 27870000.000018257648 262864330.290506243706 1 60373.677702821 2024-03-04T16:15:53.523740+00:00 19994330.289971817285 27870000.000026047230 262864330.289994180202 1 60373.677714430 2024-03-04T16:15:54.526788+00:00 19994330.290321305394 27869999.999953798950 262864330.290271401405 1 60373.677725974 2024-03-04T16:15:55.524137+00:00 19994330.290563751012 27870000.000059466809 262864330.290619522333 1 60373.677737537 2024-03-04T16:15:56.523233+00:00 19994330.290048480034 27869999.999966338277 262864330.290011107922 1 60373.677749108 2024-03-04T16:15:57.522914+00:00 19994330.290258996189 27869999.999990422279 262864330.290245741606 1 60373.677760673 2024-03-04T16:15:58.522171+00:00 19994330.290448617190 27870000.000007063150 262864330.290451973677 1 60373.677772239 2024-03-04T16:15:59.521470+00:00 19994330.290340937674 27869999.999939315021 262864330.290276557207 1 60373.677783818 2024-03-04T16:16:00.521912+00:00 19994330.290230676532 27869999.999954391271 262864330.290181398392 1 60373.677795449 2024-03-04T16:16:01.526802+00:00 19994330.289987668395 27869999.999952282757 262864330.289936244488 1 60373.677807138 2024-03-04T16:16:02.536719+00:00 19994330.290450807661 27869999.999998170882 262864330.290445297956 1 60373.677818677 2024-03-04T16:16:03.533745+00:00 19994330.290386997163 27870000.000041343272 262864330.290424644947 1 60373.677830245 2024-03-04T16:16:04.533210+00:00 19994330.290249779820 27870000.000024050474 262864330.290270149708 1 60373.677841743 2024-03-04T16:16:05.526616+00:00 19994330.290418479592 27870000.000023767352 262864330.290438562632 1 60373.677853360 2024-03-04T16:16:06.530318+00:00 19994330.290087260306 27870000.000002555549 262864330.290086120367 1 60373.677865030 2024-03-04T16:16:07.538600+00:00 19994330.290334913880 27869999.999965582043 262864330.290296792984 1 60373.677876545 2024-03-04T16:16:08.533478+00:00 19994330.290482353419 27869999.999957755208 262864330.290436387062 1 60373.677888014 2024-03-04T16:16:09.524403+00:00 19994330.289948649704 27870000.000017374754 262864330.289962321520 1 60373.677899616 2024-03-04T16:16:10.526862+00:00 19994330.290465656668 27869999.999918539077 262864330.290380507708 1 60373.677911279 2024-03-04T16:16:11.534473+00:00 19994330.290218934417 27870000.000046569854 262864330.290261805058 1 60373.677922791 2024-03-04T16:16:12.529153+00:00 19994330.290442034602 27869999.999989394099 262864330.290427744389 1 60373.677934375 2024-03-04T16:16:13.529998+00:00 19994330.290290113539 27869999.999995227903 262864330.290281653404 1 60373.677945970 2024-03-04T16:16:14.531754+00:00 19994330.290401246399 27870000.000013291836 262864330.290410846472 1 60373.677957496 2024-03-04T16:16:15.527626+00:00 19994330.290367692709 27870000.000028807670 262864330.290392816067 1 60373.677969063 2024-03-04T16:16:16.527040+00:00 19994330.290118474513 27870000.000004660338 262864330.290119439363 1 60373.677980697 2024-03-04T16:16:17.532198+00:00 19994330.290198452771 27870000.000019587576 262864330.290214329958 1 60373.677992550 2024-03-04T16:16:18.556288+00:00 19994330.290446452796 27870000.000065475702 262864330.290508240461 1 60373.678003817 2024-03-04T16:16:19.529823+00:00 19994330.290290031582 27870000.000011164695 262864330.290297508240 1 60373.678015452 2024-03-04T16:16:20.535034+00:00 19994330.290094550699 27870000.000011336058 262864330.290102183819 1 60373.678027287 2024-03-04T16:16:21.557587+00:00 19994330.290457256138 27869999.999984085560 262864330.290437638760 1 60373.678038537 2024-03-04T16:16:22.529577+00:00 19994330.290206596255 27870000.000021863729 262864330.290224790573 1 60373.678050127 2024-03-04T16:16:23.530979+00:00 19994330.290441520512 27869999.999886814505 262864330.290324628353 1 60373.678061755 2024-03-04T16:16:24.535645+00:00 19994330.290181294084 27870000.000010352582 262864330.290187954903 1 60373.678073258 2024-03-04T16:16:25.529450+00:00 19994330.290364757180 27870000.000086922199 262864330.290448009968 1 60373.678084781 2024-03-04T16:16:26.525135+00:00 19994330.290355283767 27870000.000026598573 262864330.290378183126 1 60373.678096360 2024-03-04T16:16:27.525452+00:00 19994330.290299702436 27869999.999973382801 262864330.290269404650 1 60373.678108013 2024-03-04T16:16:28.532318+00:00 19994330.290435999632 27869999.999993283302 262864330.290425598621 1 60373.678119469 2024-03-04T16:16:29.522113+00:00 19994330.290275927633 27870000.000016450882 262864330.290288686752 1 60373.678131062 2024-03-04T16:16:30.523748+00:00 19994330.290435969830 27869999.999933067709 262864330.290365338326 1 60373.678142610 2024-03-04T16:16:31.521502+00:00 19994330.290354926139 27869999.999963294715 262864330.290314525366 1 60373.678154216 2024-03-04T16:16:32.524222+00:00 19994330.290316551924 27870000.000040490180 262864330.290353357792 1 60373.678165784 2024-03-04T16:16:33.523726+00:00 19994330.290358807892 27869999.999944917858 262864330.290300041437 1 60373.678177440 2024-03-04T16:16:34.530765+00:00 19994330.290250148624 27870000.000024206936 262864330.290270656347 1 60373.678189056 2024-03-04T16:16:35.534475+00:00 19994330.290304474533 27870000.000037461519 262864330.290338248014 1 60373.678200545 2024-03-04T16:16:36.527047+00:00 19994330.290331702679 27870000.000024203211 262864330.290352195501 1 60373.678212064 2024-03-04T16:16:37.522319+00:00 19994330.290375933051 27870000.000112935901 262864330.290485203266 1 60373.678223673 2024-03-04T16:16:38.525360+00:00 19994330.290178608149 27870000.000039614737 262864330.290214508772 1 60373.678235258 2024-03-04T16:16:39.526322+00:00 19994330.290226448327 27870000.000011771917 262864330.290234535933 1 60373.678246859 2024-03-04T16:16:40.528604+00:00 19994330.290246043354 27869999.999977141619 262864330.290219485760 1 60373.678258425 2024-03-04T16:16:41.527866+00:00 19994330.290192492306 27870000.000029284507 262864330.290218085051 1 60373.678270011 2024-03-04T16:16:42.528986+00:00 19994330.290265709162 27869999.999977368861 262864330.290239393711 1 60373.678281561 2024-03-04T16:16:43.526861+00:00 19994330.290545549244 27869999.999961450696 262864330.290503293276 1 60373.678293215 2024-03-04T16:16:44.533769+00:00 19994330.290201671422 27870000.000002808869 262864330.290200769901 1 60373.678304659 2024-03-04T16:16:45.522550+00:00 19994330.290240567178 27869999.999983314425 262864330.290220171213 1 60373.678316298 2024-03-04T16:16:46.528190+00:00 19994330.290172643960 27869999.999959327281 262864330.290128260851 1 60373.678327888 2024-03-04T16:16:47.529494+00:00 19994330.290192771703 27870000.000038184226 262864330.290227264166 1 60373.678339461 2024-03-04T16:16:48.529401+00:00 19994330.290499337018 27870000.000022228807 262864330.290517866611 1 60373.678350975 2024-03-04T16:16:49.524203+00:00 19994330.290552236140 27869999.999960374087 262864330.290508896112 1 60373.678362530 2024-03-04T16:16:50.522610+00:00 19994330.290251169354 27869999.999952636659 262864330.290200114250 1 60373.678374110 2024-03-04T16:16:51.523134+00:00 19994330.290092483163 27870000.000032965094 262864330.290121734142 1 60373.678385681 2024-03-04T16:16:52.522777+00:00 19994330.290222093463 27869999.999941870570 262864330.290160298347 1 60373.678397248 2024-03-04T16:16:53.522272+00:00 19994330.290452376008 27869999.999967224896 262864330.290415883064 1 60373.678408799 2024-03-04T16:16:54.520197+00:00 19994330.290376678109 27869999.999996103346 262864330.290369093418 1 60373.678420383 2024-03-04T16:16:55.521101+00:00 19994330.290345627815 27869999.999929994345 262864330.290271937847 1 60373.678431967 2024-03-04T16:16:56.521980+00:00 19994330.290085371584 27870000.000005111098 262864330.290086805820 1 60373.678443570 2024-03-04T16:16:57.524435+00:00 19994330.290519196540 27870000.000009097159 262864330.290524601936 1 60373.678455118 2024-03-04T16:16:58.522154+00:00 19994330.290040627122 27870000.000043299049 262864330.290080249310 1 60373.678466700 2024-03-04T16:16:59.522865+00:00 19994330.290336113423 27870000.000072948635 262864330.290405362844 1 60373.678478328 2024-03-04T16:17:00.527555+00:00 19994330.290217034519 27870000.000094745308 262864330.290308088064 1 60373.678489831 2024-03-04T16:17:01.521392+00:00 19994330.290345355868 27869999.999978765845 262864330.290320456028 1 60373.678501464 2024-03-04T16:17:02.526486+00:00 19994330.290195528418 27870000.000090587884 262864330.290282428265 1 60373.678512978 2024-03-04T16:17:03.521300+00:00 19994330.290572904050 27870000.000055368990 262864330.290624588728 1 60373.678524562 2024-03-04T16:17:04.522166+00:00 19994330.290313944221 27869999.999989345670 262864330.290299594402 1 60373.678536139 2024-03-04T16:17:05.522471+00:00 19994330.290066991001 27869999.999947514385 262864330.290010809898 1 60373.678547721 2024-03-04T16:17:06.523112+00:00 19994330.290180351585 27870000.000003248453 262864330.290179908276 1 60373.678559258 2024-03-04T16:17:07.519910+00:00 19994330.290333751589 27869999.999943912029 262864330.290273964405 1 60373.678570887 2024-03-04T16:17:08.524632+00:00 19994330.290473848581 27870000.000134538859 262864330.290604680777 1 60373.678582437 2024-03-04T16:17:09.522588+00:00 19994330.290328938514 27869999.999997779727 262864330.290323048830 1 60373.678594017 2024-03-04T16:17:10.523068+00:00 19994330.290203969926 27869999.999989584088 262864330.290189832449 1 60373.678605628 2024-03-04T16:17:11.526243+00:00 19994330.290513727814 27870000.000116776675 262864330.290626794100 1 60373.678617152 2024-03-04T16:17:12.521921+00:00 19994330.290396757424 27869999.999961458147 262864330.290354520082 1 60373.678628728 2024-03-04T16:17:13.522084+00:00 19994330.290309879929 27869999.999973040074 262864330.290279209614 1 60373.678640302 2024-03-04T16:17:14.522129+00:00 19994330.290179941803 27869999.999999057502 262864330.290175288916 1 60373.678651903 2024-03-04T16:17:15.524417+00:00 19994330.290363680571 27869999.999998085201 262864330.290358066559 1 60373.678663499 2024-03-04T16:17:16.526318+00:00 19994330.290133662522 27869999.999982770532 262864330.290112733841 1 60373.678675096 2024-03-04T16:17:17.528293+00:00 19994330.290247526020 27869999.999955419451 262864330.290199249983 1 60373.678686634 2024-03-04T16:17:18.525178+00:00 19994330.290639981627 27869999.999956298620 262864330.290592610836 1 60373.678698181 2024-03-04T16:17:19.522871+00:00 19994330.290189407766 27870000.000040736049 262864330.290226459503 1 60373.678709762 2024-03-04T16:17:20.523404+00:00 19994330.290176339447 27870000.000022683293 262864330.290195316076 1 60373.678721347 2024-03-04T16:17:21.524392+00:00 19994330.290322020650 27870000.000037424266 262864330.290355741978 1 60373.678732929 2024-03-04T16:17:22.525057+00:00 19994330.290268637240 27869999.999978896230 262864330.290243834257 1 60373.678744451 2024-03-04T16:17:23.520576+00:00 19994330.290444124490 27869999.999993417412 262864330.290433853865 1 60373.678756060 2024-03-04T16:17:24.523579+00:00 19994330.290169641376 27869999.999994263053 262864330.290160238743 1 60373.678767620 2024-03-04T16:17:25.522386+00:00 19994330.290513794869 27870000.000034008175 262864330.290544092655 1 60373.678779176 2024-03-04T16:17:26.520806+00:00 19994330.290078848600 27869999.999972809106 262864330.290047973394 1 60373.678790790 2024-03-04T16:17:27.524252+00:00 19994330.290419705212 27870000.000031128526 262864330.290447115898 1 60373.678802395 2024-03-04T16:17:28.526920+00:00 19994330.290047757328 27869999.999950524420 262864330.289994597435 1 60373.678813911 2024-03-04T16:17:29.521866+00:00 19994330.290534656495 27869999.999958693981 262864330.290489643812 1 60373.678825494 2024-03-04T16:17:30.522728+00:00 19994330.290214985609 27869999.999970640987 262864330.290181934834 1 60373.678837131 2024-03-04T16:17:31.528109+00:00 19994330.290312886238 27870000.000049348921 262864330.290358543396 1 60373.678848644 2024-03-04T16:17:32.522858+00:00 19994330.290320035070 27870000.000007111579 262864330.290323466063 1 60373.678860224 2024-03-04T16:17:33.523386+00:00 19994330.290587179363 27870000.000002350658 262864330.290585845709 1 60373.678871775 2024-03-04T16:17:34.521321+00:00 19994330.290282264352 27870000.000043585896 262864330.290322124958 1 60373.678883344 2024-03-04T16:17:35.520911+00:00 19994330.290259689093 27869999.999925207347 262864330.290181189775 1 60373.678894951 2024-03-04T16:17:36.523714+00:00 19994330.290365289897 27870000.000013958663 262864330.290375530720 1 60373.678906547 2024-03-04T16:17:37.525650+00:00 19994330.290042724460 27869999.999992188066 262864330.290031224489 1 60373.678918098 2024-03-04T16:17:38.523681+00:00 19994330.290228292346 27869999.999943498522 262864330.290168106556 1 60373.678929684 2024-03-04T16:17:39.524676+00:00 19994330.290309507400 27869999.999958395958 262864330.290264219046 1 60373.678941227 2024-03-04T16:17:40.522031+00:00 19994330.290315169841 27869999.999843332916 262864330.290154814720 1 60373.678952796 2024-03-04T16:17:41.521607+00:00 19994330.290019072592 27870000.000083230436 262864330.290098607540 1 60373.678964444 2024-03-04T16:17:42.527987+00:00 19994330.290311016142 27870000.000005017966 262864330.290312319994 1 60373.678976012 2024-03-04T16:17:43.527494+00:00 19994330.290320288390 27870000.000001914799 262864330.290318489075 1 60373.678987527 2024-03-04T16:17:44.522347+00:00 19994330.290506888181 27869999.999978002161 262864330.290481209755 1 60373.678999184 2024-03-04T16:17:45.529478+00:00 19994330.290264561772 27870000.000036764890 262864330.290297627449 1 60373.679010676 2024-03-04T16:17:46.522408+00:00 19994330.290216486901 27869999.999959461391 262864330.290172249079 1 60373.679022252 2024-03-04T16:17:47.522541+00:00 19994330.290257792920 27870000.000010900199 262864330.290264993906 1 60373.679033827 2024-03-04T16:17:48.522638+00:00 19994330.290524099022 27870000.000069305301 262864330.290589720011 1 60373.679045386 2024-03-04T16:17:49.521320+00:00 19994330.290204644203 27869999.999865837395 262864330.290066778660 1 60373.679057034 2024-03-04T16:17:50.527720+00:00 19994330.290367066860 27870000.000031083822 262864330.290394455194 1 60373.679068536 2024-03-04T16:17:51.521508+00:00 19994330.290214784443 27870000.000047370791 262864330.290258467197 1 60373.679080096 2024-03-04T16:17:52.520319+00:00 19994330.290334396064 27869999.999976109713 262864330.290306806564 1 60373.679091698 2024-03-04T16:17:53.522758+00:00 19994330.290256768465 27870000.000016294420 262864330.290269374847 1 60373.679103254 2024-03-04T16:17:54.521170+00:00 19994330.290473829955 27870000.000054165721 262864330.290524303913 1 60373.679114852 2024-03-04T16:17:55.523230+00:00 19994330.290137849748 27870000.000118859112 262864330.290253013372 1 60373.679126407 2024-03-04T16:17:56.521539+00:00 19994330.290067262948 27870000.000065367669 262864330.290128916502 1 60373.679137968 2024-03-04T16:17:57.520475+00:00 19994330.290304776281 27870000.000079359859 262864330.290380448103 1 60373.679149603 2024-03-04T16:17:58.525659+00:00 19994330.290375329554 27869999.999972943217 262864330.290344566107 1 60373.679161148 2024-03-04T16:17:59.523198+00:00 19994330.290109317750 27869999.999975360930 262864330.290080964565 1 60373.679172726 2024-03-04T16:18:00.523563+00:00 19994330.290322493762 27870000.000003218651 262864330.290322005749 1 60373.679184411 2024-03-04T16:18:01.533133+00:00 19994330.290477432311 27869999.999972146004 262864330.290445864201 1 60373.679196011 2024-03-04T16:18:02.535319+00:00 19994330.290111728013 27869999.999951049685 262864330.290059089661 1 60373.679207445 2024-03-04T16:18:03.523218+00:00 19994330.290152251720 27869999.999968096614 262864330.290116667747 1 60373.679219073 2024-03-04T16:18:04.527876+00:00 19994330.290287394077 27869999.999987050891 262864330.290270775557 1 60373.679230694 2024-03-04T16:18:05.531966+00:00 19994330.290219340473 27869999.999967187643 262864330.290182828903 1 60373.679242218 2024-03-04T16:18:06.527674+00:00 19994330.290054686368 27870000.000006623566 262864330.290057599545 1 60373.679253845 2024-03-04T16:18:07.532183+00:00 19994330.290543533862 27869999.999966274947 262864330.290506094694 1 60373.679265436 2024-03-04T16:18:08.533686+00:00 19994330.290250346065 27869999.999970372766 262864330.290217041969 1 60373.679276963 2024-03-04T16:18:09.529603+00:00 19994330.290236733854 27869999.999971665442 262864330.290204703808 1 60373.679288476 2024-03-04T16:18:10.524299+00:00 19994330.290326360613 27869999.999991271645 262864330.290313929319 1 60373.679300126 2024-03-04T16:18:11.530860+00:00 19994330.290194436908 27870000.000010337681 262864330.290201067924 1 60373.679311629 2024-03-04T16:18:12.524728+00:00 19994330.290151175112 27870000.000004976988 262864330.290152460337 1 60373.679323204 2024-03-04T16:18:13.524829+00:00 19994330.290287535638 27870000.000060241669 262864330.290344059467 1 60373.679334752 2024-03-04T16:18:14.522609+00:00 19994330.290284011513 27870000.000087149441 262864330.290367454290 1 60373.679346394 2024-03-04T16:18:15.528423+00:00 19994330.290499251336 27870000.000045925379 262864330.290541470051 1 60373.679357928 2024-03-04T16:18:16.524946+00:00 19994330.290181264281 27870000.000040061772 262864330.290217638016 1 60373.679369536 2024-03-04T16:18:17.527921+00:00 19994330.290432795882 27869999.999936982989 262864330.290366113186 1 60373.679381046 2024-03-04T16:18:18.522405+00:00 19994330.290249466896 27870000.000007092953 262864330.290252864361 1 60373.679392612 2024-03-04T16:18:19.521623+00:00 19994330.290429588407 27869999.999967202544 262864330.290393114090 1 60373.679404225 2024-03-04T16:18:20.525032+00:00 19994330.290218617767 27869999.999976225197 262864330.290191143751 1 60373.679415751 2024-03-04T16:18:21.520879+00:00 19994330.290264744312 27869999.999973144382 262864330.290234208107 1 60373.679427333 2024-03-04T16:18:22.521542+00:00 19994330.290282242000 27869999.999930813909 262864330.290209352970 1 60373.679438951 2024-03-04T16:18:23.525393+00:00 19994330.290111124516 27869999.999985154718 262864330.290092587471 1 60373.679450474 2024-03-04T16:18:24.520984+00:00 19994330.290396768600 27870000.000013541430 262864330.290406614542 1 60373.679462099 2024-03-04T16:18:25.525343+00:00 19994330.290106691420 27869999.999996524304 262864330.290099501610 1 60373.679473955 2024-03-04T16:18:26.549738+00:00 19994330.290441453457 27870000.000047080219 262864330.290484845638 1 60373.679485446 2024-03-04T16:18:27.542534+00:00 19994330.290169905871 27870000.000046268106 262864330.290212452412 1 60373.679496793 2024-03-04T16:18:28.522898+00:00 19994330.290368955582 27870000.000074259937 262864330.290439516306 1 60373.679508381 2024-03-04T16:18:29.524129+00:00 19994330.290378000587 27870000.000043168664 262864330.290417462587 1 60373.679519980 2024-03-04T16:18:30.526249+00:00 19994330.290297526866 27870000.000039219856 262864330.290333062410 1 60373.679531529 2024-03-04T16:18:31.524077+00:00 19994330.290250632912 27869999.999945476651 262864330.290192395449 1 60373.679543088 2024-03-04T16:18:32.522783+00:00 19994330.290448375046 27869999.999887943268 262864330.290332615376 1 60373.679554660 2024-03-04T16:18:33.522663+00:00 19994330.290273278952 27869999.999908518046 262864330.290178090334 1 60373.679566307 2024-03-04T16:18:34.528919+00:00 19994330.290263362229 27869999.999941639602 262864330.290201306343 1 60373.679577948 2024-03-04T16:18:35.534709+00:00 19994330.290504056960 27870000.000019490719 262864330.290519863367 1 60373.679589428 2024-03-04T16:18:36.526592+00:00 19994330.290262799710 27869999.999949116260 262864330.290208220482 1 60373.679600983 2024-03-04T16:18:37.524959+00:00 19994330.290291454643 27870000.000044416636 262864330.290332168341 1 60373.679612675 2024-03-04T16:18:38.535139+00:00 19994330.290481381118 27870000.000035397708 262864330.290513098240 1 60373.679624140 2024-03-04T16:18:39.525709+00:00 19994330.290121793747 27870000.000010509044 262864330.290128618479 1 60373.679635735 2024-03-04T16:18:40.527531+00:00 19994330.290259726346 27869999.999988593161 262864330.290244609118 1 60373.679647254 2024-03-04T16:18:41.522757+00:00 19994330.290199980140 27869999.999940399081 262864330.290136694908 1 60373.679658872 2024-03-04T16:18:42.526534+00:00 19994330.290421765298 27870000.000065166503 262864330.290483236313 1 60373.679670420 2024-03-04T16:18:43.524254+00:00 19994330.290197089314 27869999.999966163188 262864330.290159583092 1 60373.679682025 2024-03-04T16:18:44.526960+00:00 19994330.290411032736 27869999.999983265996 262864330.290390580893 1 60373.679693545 2024-03-04T16:18:45.522295+00:00 19994330.290272966027 27869999.999994210899 262864330.290263473988 1 60373.679705128 2024-03-04T16:18:46.523065+00:00 19994330.290366843343 27870000.000005975366 262864330.290369093418 1 60373.679716695 2024-03-04T16:18:47.522458+00:00 19994330.290517747402 27869999.999990757555 262864330.290504813194 1 60373.679728247 2024-03-04T16:18:48.520582+00:00 19994330.290070358664 27870000.000025454909 262864330.290092110634 1 60373.679739911 2024-03-04T16:18:49.528298+00:00 19994330.290318645537 27869999.999991159886 262864330.290306091309 1 60373.679751457 2024-03-04T16:18:50.525871+00:00 19994330.290310874581 27870000.000117763877 262864330.290424942970 1 60373.679763147 2024-03-04T16:18:51.535889+00:00 19994330.290249295533 27870000.000034082681 262864330.290279686451 1 60373.679774592 2024-03-04T16:18:52.524714+00:00 19994330.290198799223 27870000.000061642379 262864330.290256738663 1 60373.679786177 2024-03-04T16:18:53.525683+00:00 19994330.290403950959 27869999.999995931983 262864330.290396213531 1 60373.679797812 2024-03-04T16:18:54.531003+00:00 19994330.290279809386 27869999.999918472022 262864330.290194571018 1 60373.679809356 2024-03-04T16:18:55.528365+00:00 19994330.290097568184 27869999.999923698604 262864330.290017575026 1 60373.679820936 2024-03-04T16:18:56.528847+00:00 19994330.290180269629 27869999.999977495521 262864330.290154069662 1 60373.679832427 2024-03-04T16:18:57.521729+00:00 19994330.290452137589 27869999.999950971454 262864330.290399432182 1 60373.679844024 2024-03-04T16:18:58.523659+00:00 19994330.290438089520 27869999.999991081655 262864330.290425479412 1 60373.679855638 2024-03-04T16:18:59.527102+00:00 19994330.290321476758 27869999.999995224178 262864330.290313005447 1 60373.679867157 2024-03-04T16:19:00.522353+00:00 19994330.290091194212 27869999.999997295439 262864330.290084779263 1 60373.679878755 2024-03-04T16:19:01.524486+00:00 19994330.290446639061 27870000.000051338226 262864330.290494292974 1 60373.679890380 2024-03-04T16:19:02.528841+00:00 19994330.290322154760 27870000.000096566975 262864330.290415018797 1 60373.679901938 2024-03-04T16:19:03.527454+00:00 19994330.290294799954 27870000.000082045794 262864330.290373146534 1 60373.679913494 2024-03-04T16:19:04.525912+00:00 19994330.290400460362 27869999.999924175441 262864330.290320932865 1 60373.679925018 2024-03-04T16:19:05.521598+00:00 19994330.289908617735 27869999.999990180135 262864330.289895087481 1 60373.679936606 2024-03-04T16:19:06.522764+00:00 19994330.290274702013 27870000.000012930483 262864330.290283948183 1 60373.679948192 2024-03-04T16:19:07.523814+00:00 19994330.290256347507 27870000.000002134591 262864330.290254801512 1 60373.679959795 2024-03-04T16:19:08.526303+00:00 19994330.290473088622 27870000.000045731664 262864330.290515124798 1 60373.679971355 2024-03-04T16:19:09.525108+00:00 19994330.290218528360 27869999.999998837709 262864330.290213674307 1 60373.679982925 2024-03-04T16:19:10.524739+00:00 19994330.290229715407 27870000.000011723489 262864330.290237724781 1 60373.679994550 2024-03-04T16:19:11.529098+00:00 19994330.290064927191 27869999.999941967428 262864330.290003210306 1 60373.680006091 2024-03-04T16:19:12.526300+00:00 19994330.290342975408 27869999.999983813614 262864330.290323108435 1 60373.680017644 2024-03-04T16:19:13.524388+00:00 19994330.290500514209 27870000.000069756061 262864330.290566593409 1 60373.680029201 2024-03-04T16:19:14.522942+00:00 19994330.290410216898 27869999.999946095049 262864330.290352612734 1 60373.680040794 2024-03-04T16:19:15.524620+00:00 19994330.290524087846 27869999.999991137534 262864330.290511548519 1 60373.680052327 2024-03-04T16:19:16.521037+00:00 19994330.290261488408 27869999.999905049801 262864330.290162831545 1 60373.680063929 2024-03-04T16:19:17.523466+00:00 19994330.290282052010 27870000.000028274953 262864330.290306627750 1 60373.680075492 2024-03-04T16:19:18.522518+00:00 19994330.290195919573 27870000.000045422465 262864330.290237635374 1 60373.680087044 2024-03-04T16:19:19.520569+00:00 19994330.290178775787 27870000.000003464520 262864330.290178537369 1 60373.680098629 2024-03-04T16:19:20.521518+00:00 19994330.290378760546 27870000.000025648624 262864330.290400713682 1 60373.680110227 2024-03-04T16:19:21.523588+00:00 19994330.290048286319 27869999.999974064529 262864330.290018677711 1 60373.680121820 2024-03-04T16:19:22.525268+00:00 19994330.290281236172 27870000.000009410083 262864330.290286958218 1 60373.680133353 2024-03-04T16:19:23.521647+00:00 19994330.290498577058 27870000.000074524432 262864330.290569424629 1 60373.680144921 2024-03-04T16:19:24.521202+00:00 19994330.290410306305 27869999.999943599105 262864330.290350228548 1 60373.680156516 2024-03-04T16:19:25.522992+00:00 19994330.290229361504 27869999.999997079372 262864330.290222734213 1 60373.680168063 2024-03-04T16:19:26.520646+00:00 19994330.290214426816 27869999.999990027398 262864330.290200740099 1 60373.680179625 2024-03-04T16:19:27.519583+00:00 19994330.290645156056 27870000.000016987324 262864330.290658444166 1 60373.680191207 2024-03-04T16:19:28.520284+00:00 19994330.290175314993 27869999.999957475811 262864330.290129095316 1 60373.680202791 2024-03-04T16:19:29.521091+00:00 19994330.290101595223 27869999.999953798950 262864330.290051698685 1 60373.680214378 2024-03-04T16:19:30.522258+00:00 19994330.290130283684 27870000.000010780990 262864330.290137380362 1 60373.680225961 2024-03-04T16:19:31.523047+00:00 19994330.290182530880 27870000.000027820468 262864330.290206670761 1 60373.680237578 2024-03-04T16:19:32.526751+00:00 19994330.290279775858 27869999.999983642250 262864330.290259718895 1 60373.680249108 2024-03-04T16:19:33.522942+00:00 19994330.290357906371 27870000.000026214868 262864330.290380448103 1 60373.680260648 2024-03-04T16:19:34.519937+00:00 19994330.290177155286 27869999.999975968152 262864330.290149450302 1 60373.680272231 2024-03-04T16:19:35.520735+00:00 19994330.290454816073 27869999.999991107732 262864330.290442228317 1 60373.680283863 2024-03-04T16:19:36.525781+00:00 19994330.290156975389 27870000.000012852252 262864330.290166139603 1 60373.680295404 2024-03-04T16:19:37.522876+00:00 19994330.290477037430 27869999.999953884631 262864330.290427237749 1 60373.680306980 2024-03-04T16:19:38.523059+00:00 19994330.290140267462 27870000.000045910478 262864330.290182471275 1 60373.680318556 2024-03-04T16:19:39.523205+00:00 19994330.290115170181 27870000.000000000000 262864330.290111482143 1 60373.680330125 2024-03-04T16:19:40.522796+00:00 19994330.290245715529 27869999.999909326434 262864330.290151357651 1 60373.680341662 2024-03-04T16:19:41.519640+00:00 19994330.290336497128 27870000.000067524612 262864330.290400326252 1 60373.680353293 2024-03-04T16:19:42.524495+00:00 19994330.290319040418 27870000.000035550445 262864330.290350914001 1 60373.680364826 2024-03-04T16:19:43.520940+00:00 19994330.290253255516 27869999.999964151531 262864330.290213704109 1 60373.680376388 2024-03-04T16:19:44.519946+00:00 19994330.290383115411 27870000.000043354928 262864330.290422797203 1 60373.680387973 2024-03-04T16:19:45.520896+00:00 19994330.290239661932 27869999.999969188124 262864330.290205150843 1 60373.680399561 2024-03-04T16:19:46.522070+00:00 19994330.290394235402 27870000.000014062971 262864330.290404617786 1 60373.680411138 2024-03-04T16:19:47.522286+00:00 19994330.290278561413 27870000.000040713698 262864330.290315568447 1 60373.680422694 2024-03-04T16:19:48.520792+00:00 19994330.290676973760 27869999.999988991767 262864330.290662288666 1 60373.680434269 2024-03-04T16:19:49.520887+00:00 19994330.290205985308 27870000.000022161752 262864330.290224462748 1 60373.680445843 2024-03-04T16:19:50.520861+00:00 19994330.290273081511 27869999.999989647418 262864330.290259033442 1 60373.680457411 2024-03-04T16:19:51.520333+00:00 19994330.290132414550 27870000.000023946166 262864330.290152668953 1 60373.680468990 2024-03-04T16:19:52.520797+00:00 19994330.290264800191 27870000.000014975667 262864330.290276050568 1 60373.680480581 2024-03-04T16:19:53.522155+00:00 19994330.290291462094 27869999.999990344048 262864330.290278106928 1 60373.680492180 2024-03-04T16:19:54.524402+00:00 19994330.290334168822 27869999.999997079372 262864330.290327548981 1 60373.680503792 2024-03-04T16:19:55.527596+00:00 19994330.290326494724 27870000.000002976507 262864330.290325790644 1 60373.680515350 2024-03-04T16:19:56.526277+00:00 19994330.290433648974 27869999.999972857535 262864330.290402799845 1 60373.680526868 2024-03-04T16:19:57.521378+00:00 19994330.290666408837 27870000.000057790428 262864330.290720492601 1 60373.680538466 2024-03-04T16:19:58.523459+00:00 19994330.290047846735 27870000.000015657395 262864330.290059804916 1 60373.680550017 2024-03-04T16:19:59.521475+00:00 19994330.290305566043 27870000.000024914742 262864330.290326774120 1 60373.680561615 2024-03-04T16:20:00.523504+00:00 19994330.290302138776 27870000.000079989433 262864330.290378421545 1 60373.680573174 2024-03-04T16:20:01.522220+00:00 19994330.290494296700 27870000.000097587705 262864330.290588170290 1 60373.680585215 2024-03-04T16:20:02.562565+00:00 19994330.290231693536 27870000.000047009438 262864330.290275007486 1 60373.680596457 2024-03-04T16:20:03.533879+00:00 19994330.290052656084 27869999.999962240458 262864330.290011197329 1 60373.680608038 2024-03-04T16:20:04.534454+00:00 19994330.290512941778 27870000.000033587217 262864330.290542840958 1 60373.680619739 2024-03-04T16:20:05.545475+00:00 19994330.290352374315 27869999.999989468604 262864330.290338158607 1 60373.680631340 2024-03-04T16:20:06.547800+00:00 19994330.290287289768 27870000.000013995916 262864330.290297597647 1 60373.680642852 2024-03-04T16:20:07.542383+00:00 19994330.290428526700 27870000.000004075468 262864330.290428906679 1 60373.680654342 2024-03-04T16:20:08.535196+00:00 19994330.290135387331 27869999.999988064170 262864330.290119767189 1 60373.680665877 2024-03-04T16:20:09.531803+00:00 19994330.290546122938 27869999.999895580113 262864330.290437996387 1 60373.680677430 2024-03-04T16:20:10.529984+00:00 19994330.290330912918 27870000.000019993633 262864330.290347218513 1 60373.680688999 2024-03-04T16:20:11.529516+00:00 19994330.290378667414 27869999.999969881028 262864330.290344834328 1 60373.680700607 2024-03-04T16:20:12.532456+00:00 19994330.290178392082 27869999.999955277890 262864330.290129959583 1 60373.680712183 2024-03-04T16:20:13.532663+00:00 19994330.290241774172 27869999.999977231026 262864330.290215313435 1 60373.680723652 2024-03-04T16:20:14.523530+00:00 19994330.290376599878 27870000.000039786100 262864330.290412694216 1 60373.680735288 2024-03-04T16:20:15.528889+00:00 19994330.290256928653 27870000.000011198223 262864330.290264427662 1 60373.680746884 2024-03-04T16:20:16.530749+00:00 19994330.290088288486 27870000.000019982457 262864330.290104568005 1 60373.680758470 2024-03-04T16:20:17.531804+00:00 19994330.290271963924 27870000.000001881272 262864330.290270149708 1 60373.680769981 2024-03-04T16:20:18.526403+00:00 19994330.290345855057 27870000.000062692910 262864330.290404856205 1 60373.680781880 2024-03-04T16:20:19.554426+00:00 19994330.290133006871 27869999.999958164990 262864330.290087461472 1 60373.680793193 2024-03-04T16:20:20.531855+00:00 19994330.290146052837 27869999.999987572432 262864330.290129929781 1 60373.680804648 2024-03-04T16:20:21.521626+00:00 19994330.290352195501 27869999.999979138374 262864330.290327638388 1 60373.680816294 2024-03-04T16:20:22.527810+00:00 19994330.290168669075 27869999.999958593398 262864330.290123581886 1 60373.680827833 2024-03-04T16:20:23.524804+00:00 19994330.290231477469 27870000.000002793968 262864330.290230572224 1 60373.680839457 2024-03-04T16:20:24.529068+00:00 19994330.290237519890 27869999.999984804541 262864330.290218621492 1 60373.680850941 2024-03-04T16:20:25.521311+00:00 19994330.290144536644 27869999.999990668148 262864330.290131509304 1 60373.680862571 2024-03-04T16:20:26.526095+00:00 19994330.290370967239 27870000.000041946769 262864330.290409237146 1 60373.680874098 2024-03-04T16:20:27.522051+00:00 19994330.290254149586 27870000.000015720725 262864330.290266185999 1 60373.680885672 2024-03-04T16:20:28.522050+00:00 19994330.290268484503 27870000.000034708530 262864330.290299504995 1 60373.680897281 2024-03-04T16:20:29.525042+00:00 19994330.290285088122 27870000.000078875571 262864330.290360271931 1 60373.680908893 2024-03-04T16:20:30.528390+00:00 19994330.290014665574 27869999.999967206270 262864330.289978176355 1 60373.680920462 2024-03-04T16:20:31.527945+00:00 19994330.290262173861 27869999.999895717949 262864330.290154188871 1 60373.680932069 2024-03-04T16:20:32.530744+00:00 19994330.290162231773 27869999.999959960580 262864330.290118485689 1 60373.680943598 2024-03-04T16:20:33.526834+00:00 19994330.290312923491 27869999.999968647957 262864330.290277868509 1 60373.680955141 2024-03-04T16:20:34.524213+00:00 19994330.290386691689 27869999.999950714409 262864330.290333688259 1 60373.680966727 2024-03-04T16:20:35.525239+00:00 19994330.290134523064 27869999.999986648560 262864330.290117472410 1 60373.680978348 2024-03-04T16:20:36.529268+00:00 19994330.290298264474 27869999.999995674938 262864330.290290236473 1 60373.680989886 2024-03-04T16:20:37.526110+00:00 19994330.290338698775 27870000.000070642680 262864330.290405631065 1 60373.681001436 2024-03-04T16:20:38.524062+00:00 19994330.290435008705 27869999.999994460493 262864330.290425777435 1 60373.681012997 2024-03-04T16:20:39.522936+00:00 19994330.290157452226 27870000.000032521784 262864330.290186285973 1 60373.681024820 2024-03-04T16:20:40.544417+00:00 19994330.290168974549 27869999.999964732677 262864330.290130019188 1 60373.681036192 2024-03-04T16:20:41.526933+00:00 19994330.290182836354 27869999.999936275184 262864330.290115416050 1 60373.681047823 2024-03-04T16:20:42.531912+00:00 19994330.290296673775 27869999.999939806759 262864330.290232777596 1 60373.681059355 2024-03-04T16:20:43.528269+00:00 19994330.290392860770 27869999.999989476055 262864330.290378630161 1 60373.681070974 2024-03-04T16:20:44.532187+00:00 19994330.290314119309 27870000.000016126782 262864330.290326535702 1 60373.681082541 2024-03-04T16:20:45.531543+00:00 19994330.290399625897 27869999.999950129539 262864330.290346086025 1 60373.681094113 2024-03-04T16:20:46.531323+00:00 19994330.290285527706 27870000.000001240522 262864330.290283083916 1 60373.681105596 2024-03-04T16:20:47.523459+00:00 19994330.290097959340 27869999.999994918704 262864330.290089190006 1 60373.681117273 2024-03-04T16:20:48.532366+00:00 19994330.290375549346 27869999.999993585050 262864330.290365457535 1 60373.681128751 2024-03-04T16:20:49.524137+00:00 19994330.290208898485 27870000.000028800219 262864330.290233999491 1 60373.681140342 2024-03-04T16:20:50.525586+00:00 19994330.290293172002 27869999.999967545271 262864330.290257036686 1 60373.681151934 2024-03-04T16:20:51.527068+00:00 19994330.290380693972 27869999.999995160848 262864330.290372163057 1 60373.681163437 2024-03-04T16:20:52.520959+00:00 19994330.290198586881 27870000.000026628375 262864330.290221542120 1 60373.681175061 2024-03-04T16:20:53.525275+00:00 19994330.290131151676 27869999.999967742711 262864330.290095210075 1 60373.681186613 2024-03-04T16:20:54.523392+00:00 19994330.290492590517 27869999.999937899411 262864330.290426790714 1 60373.681198250 2024-03-04T16:20:55.528769+00:00 19994330.290230765939 27869999.999974917620 262864330.290201961994 1 60373.681209764 2024-03-04T16:20:56.523626+00:00 19994330.290418934077 27869999.999917704612 262864330.290332943201 1 60373.681221315 2024-03-04T16:20:57.521598+00:00 19994330.290121711791 27870000.000053521246 262864330.290171533823 1 60373.681232895 2024-03-04T16:20:58.522136+00:00 19994330.290352847427 27870000.000001039356 262864330.290350198746 1 60373.681244549 2024-03-04T16:20:59.529019+00:00 19994330.290159832686 27870000.000004574656 262864330.290160715580 1 60373.681256060 2024-03-04T16:21:00.523556+00:00 19994330.290404383093 27870000.000012297183 262864330.290412992239 1 60373.681268014 2024-03-04T16:21:01.556386+00:00 19994330.290291666985 27870000.000011350960 262864330.290299326181 1 60373.681279301 2024-03-04T16:21:02.531602+00:00 19994330.290181115270 27869999.999961160123 262864330.290138602257 1 60373.681290861 2024-03-04T16:21:03.530430+00:00 19994330.290434844792 27869999.999969176948 262864330.290400326252 1 60373.681302373 2024-03-04T16:21:04.525076+00:00 19994330.290147714317 27869999.999953649938 262864330.290097683668 1 60373.681313977 2024-03-04T16:21:05.527610+00:00 19994330.290303084999 27869999.999990969896 262864330.290290355682 1 60373.681325551 2024-03-04T16:21:06.527582+00:00 19994330.290243308991 27870000.000064451247 262864330.290304064751 1 60373.681337140 2024-03-04T16:21:07.528881+00:00 19994330.290236260742 27869999.999994557351 262864330.290227115154 1 60373.681348684 2024-03-04T16:21:08.526326+00:00 19994330.290411476046 27870000.000019881874 262864330.290427654982 1 60373.681360257 2024-03-04T16:21:09.526200+00:00 19994330.290170479566 27870000.000020112842 262864330.290186911821 1 60373.681371773 2024-03-04T16:21:10.521180+00:00 19994330.290393374860 27870000.000117510557 262864330.290507197380 1 60373.681383349 2024-03-04T16:21:11.521406+00:00 19994330.290498353541 27869999.999990783632 262864330.290485441685 1 60373.681394986 2024-03-04T16:21:12.526760+00:00 19994330.290143270046 27869999.999996256083 262864330.290135830641 1 60373.681406514 2024-03-04T16:21:13.522767+00:00 19994330.290091689676 27870000.000001858920 262864330.290089845657 1 60373.681418098 2024-03-04T16:21:14.523659+00:00 19994330.290390927345 27869999.999983716756 262864330.290370970964 1 60373.681429705 2024-03-04T16:21:15.526521+00:00 19994330.290305100381 27869999.999979317188 262864330.290280729532 1 60373.681441409 2024-03-04T16:21:16.537729+00:00 19994330.290294673294 27869999.999956563115 262864330.290247529745 1 60373.681452908 2024-03-04T16:21:17.531213+00:00 19994330.290328707546 27869999.999991480261 262864330.290316492319 1 60373.681464388 2024-03-04T16:21:18.523121+00:00 19994330.290329918265 27869999.999928392470 262864330.290254592896 1 60373.681476095 2024-03-04T16:21:19.534594+00:00 19994330.290251512080 27869999.999922297895 262864330.290170133114 1 60373.681487528 2024-03-04T16:21:20.522397+00:00 19994330.290317703038 27870000.000070124865 262864330.290384143591 1 60373.681499324 2024-03-04T16:21:21.541576+00:00 19994330.290374010801 27869999.999981366098 262864330.290351688862 1 60373.681510819 2024-03-04T16:21:22.534731+00:00 19994330.290228109807 27870000.000024758279 262864330.290249168873 1 60373.681522471 2024-03-04T16:21:23.541465+00:00 19994330.290286500007 27869999.999979306012 262864330.290262132883 1 60373.681533885 2024-03-04T16:21:24.527686+00:00 19994330.290156904608 27869999.999939814210 262864330.290093004704 1 60373.681545634 2024-03-04T16:21:25.542768+00:00 19994330.290224473923 27869999.999965570867 262864330.290186345577 1 60373.681557174 2024-03-04T16:21:26.539855+00:00 19994330.290187310427 27870000.000014979392 262864330.290198594332 1 60373.681568541 2024-03-04T16:21:27.521923+00:00 19994330.290342289954 27869999.999956477433 262864330.290295094252 1 60373.681580252 2024-03-04T16:21:28.533806+00:00 19994330.290238123387 27869999.999976791441 262864330.290211200714 1 60373.681591807 2024-03-04T16:21:29.532118+00:00 19994330.290308248252 27870000.000029187649 262864330.290333718061 1 60373.681603323 2024-03-04T16:21:30.527125+00:00 19994330.290219429880 27869999.999938756227 262864330.290154486895 1 60373.681615062 2024-03-04T16:21:31.541332+00:00 19994330.290447674692 27870000.000000409782 262864330.290444403887 1 60373.681626483 2024-03-04T16:21:32.528156+00:00 19994330.290012665093 27870000.000040303916 262864330.290049254894 1 60373.681638045 2024-03-04T16:21:33.527122+00:00 19994330.290469232947 27870000.000038001686 262864330.290503531694 1 60373.681649594 2024-03-04T16:21:34.524918+00:00 19994330.290293097496 27870000.000064603984 262864330.290354013443 1 60373.681661265 2024-03-04T16:21:35.533336+00:00 19994330.290355183184 27870000.000000741333 262864330.290352225304 1 60373.681672695 2024-03-04T16:21:36.520840+00:00 19994330.290218509734 27869999.999939505011 262864330.290154308081 1 60373.681684432 2024-03-04T16:21:37.534933+00:00 19994330.290194030851 27869999.999973457307 262864330.290163785219 1 60373.681695956 2024-03-04T16:21:38.530624+00:00 19994330.290324207395 27870000.000068858266 262864330.290389358997 1 60373.681707647 2024-03-04T16:21:39.540691+00:00 19994330.290565572679 27869999.999983213842 262864330.290545105934 1 60373.681719182 2024-03-04T16:21:40.537311+00:00 19994330.290034420788 27869999.999985277653 262864330.290015995502 1 60373.681730710 2024-03-04T16:21:41.533326+00:00 19994330.290348708630 27870000.000030495226 262864330.290375500917 1 60373.681742229 2024-03-04T16:21:42.528597+00:00 19994330.290288377553 27869999.999978225678 262864330.290262907743 1 60373.681753763 2024-03-04T16:21:43.525154+00:00 19994330.290410399437 27870000.000113591552 262864330.290520310402 1 60373.681765362 2024-03-04T16:21:44.527241+00:00 19994330.290279727429 27870000.000079091638 262864330.290355116129 1 60373.681777028 2024-03-04T16:21:45.535250+00:00 19994330.290378652513 27869999.999926649034 262864330.290301620960 1 60373.681788484 2024-03-04T16:21:46.525029+00:00 19994330.290347039700 27870000.000034119934 262864330.290377467871 1 60373.681800048 2024-03-04T16:21:47.524188+00:00 19994330.289988622069 27869999.999957118183 262864330.289942026138 1 60373.681811618 2024-03-04T16:21:48.523797+00:00 19994330.290200136602 27869999.999936774373 262864330.290133208036 1 60373.681823459 2024-03-04T16:21:49.546840+00:00 19994330.290578447282 27869999.999928563833 262864330.290503323078 1 60373.681834836 2024-03-04T16:21:50.529871+00:00 19994330.290113821626 27869999.999951671809 262864330.290061771870 1 60373.681846382 2024-03-04T16:21:51.527364+00:00 19994330.290110096335 27869999.999916031957 262864330.290022432804 1 60373.681858019 2024-03-04T16:21:52.532802+00:00 19994330.290336824954 27870000.000048514456 262864330.290381640196 1 60373.681869562 2024-03-04T16:21:53.530123+00:00 19994330.290211249143 27869999.999984707683 262864330.290192276239 1 60373.681881158 2024-03-04T16:21:54.532064+00:00 19994330.290180627257 27870000.000006798655 262864330.290183722973 1 60373.681892618 2024-03-04T16:21:55.522165+00:00 19994330.290306568146 27870000.000015113503 262864330.290317982435 1 60373.681904270 2024-03-04T16:21:56.528952+00:00 19994330.290321316570 27870000.000021472573 262864330.290339082479 1 60373.681915849 2024-03-04T16:21:57.529399+00:00 19994330.290155690163 27870000.000032473356 262864330.290184468031 1 60373.681927417 2024-03-04T16:21:58.528885+00:00 19994330.290160175413 27870000.000005278736 262864330.290161758661 1 60373.681939004 2024-03-04T16:21:59.529972+00:00 19994330.290367014706 27869999.999976389110 262864330.290339708328 1 60373.681950585 2024-03-04T16:22:00.530488+00:00 19994330.290203105658 27869999.999961353838 262864330.290160745382 1 60373.681962218 2024-03-04T16:22:01.535605+00:00 19994330.290529429913 27869999.999942224473 262864330.290467947721 1 60373.681973633 2024-03-04T16:22:02.521884+00:00 19994330.290281966329 27869999.999962992966 262864330.290241241455 1 60373.681985305 2024-03-04T16:22:03.530328+00:00 19994330.290553405881 27870000.000016834587 262864330.290566563606 1 60373.681996848 2024-03-04T16:22:04.527604+00:00 19994330.290546298027 27870000.000021457672 262864330.290564060211 1 60373.682008469 2024-03-04T16:22:05.531692+00:00 19994330.290048945695 27869999.999961718917 262864330.290006995201 1 60373.682019984 2024-03-04T16:22:06.526650+00:00 19994330.290337808430 27869999.999997947365 262864330.290332049131 1 60373.682031577 2024-03-04T16:22:07.528275+00:00 19994330.290347963572 27870000.000052426010 262864330.290396690369 1 60373.682043199 2024-03-04T16:22:08.532423+00:00 19994330.290517691523 27870000.000024996698 262864330.290538996458 1 60373.682054732 2024-03-04T16:22:09.528795+00:00 19994330.290257468820 27869999.999989960343 262864330.290243744850 1 60373.682066309 2024-03-04T16:22:10.529142+00:00 19994330.290089622140 27869999.999968100339 262864330.290054023266 1 60373.682077895 2024-03-04T16:22:11.530144+00:00 19994330.290483955294 27870000.000043928623 262864330.290524184704 1 60373.682089385 2024-03-04T16:22:12.522883+00:00 19994330.290016192943 27869999.999976817518 262864330.289989322424 1 60373.682100976 2024-03-04T16:22:13.524333+00:00 19994330.290213376284 27869999.999992147088 262864330.290201812983 1 60373.682112576 2024-03-04T16:22:14.526614+00:00 19994330.290326740593 27869999.999936643988 262864330.290259689093 1 60373.682124110 2024-03-04T16:22:15.523100+00:00 19994330.290257140994 27870000.000088214874 262864330.290341675282 1 60373.682135673 2024-03-04T16:22:16.522151+00:00 19994330.290189553052 27870000.000095445663 262864330.290281325579 1 60373.682147318 2024-03-04T16:22:17.528323+00:00 19994330.290208674967 27869999.999957155436 262864330.290162116289 1 60373.682158850 2024-03-04T16:22:18.524607+00:00 19994330.290292464197 27870000.000070400536 262864330.290359169245 1 60373.682170392 2024-03-04T16:22:19.521887+00:00 19994330.290371056646 27869999.999934080988 262864330.290301442146 1 60373.682181978 2024-03-04T16:22:20.522900+00:00 19994330.290325500071 27869999.999958049506 262864330.290279835463 1 60373.682193742 2024-03-04T16:22:21.539336+00:00 19994330.290367536247 27869999.999939203262 262864330.290303051472 1 60373.682205163 2024-03-04T16:22:22.526068+00:00 19994330.290175583214 27869999.999927300960 262864330.290099203587 1 60373.682216725 2024-03-04T16:22:23.525062+00:00 19994330.290235362947 27869999.999945405871 262864330.290177077055 1 60373.682228338 2024-03-04T16:22:24.528389+00:00 19994330.290352940559 27870000.000059310347 262864330.290408551693 1 60373.682239854 2024-03-04T16:22:25.523375+00:00 19994330.290357675403 27870000.000006590039 262864330.290360569954 1 60373.682251462 2024-03-04T16:22:26.526280+00:00 19994330.290441781282 27870000.000050768256 262864330.290488868952 1 60373.682263033 2024-03-04T16:22:27.526047+00:00 19994330.290390927345 27869999.999964073300 262864330.290351301432 1 60373.682274570 2024-03-04T16:22:28.522811+00:00 19994330.290047582239 27870000.000099461526 262864330.290143340826 1 60373.682286167 2024-03-04T16:22:29.524821+00:00 19994330.290443528444 27869999.999985270202 262864330.290425121784 1 60373.682297702 2024-03-04T16:22:30.521478+00:00 19994330.290087394416 27869999.999924786389 262864330.290008485317 1 60373.682309286 2024-03-04T16:22:31.522282+00:00 19994330.290450431406 27869999.999965813011 262864330.290412545204 1 60373.682320914 2024-03-04T16:22:32.526947+00:00 19994330.290402524173 27869999.999928139150 262864330.290326982737 1 60373.682332421 2024-03-04T16:22:33.521195+00:00 19994330.290007174015 27870000.000090353191 262864330.290093839169 1 60373.682344005 2024-03-04T16:22:34.522030+00:00 19994330.290389426053 27869999.999899659306 262864330.290285378695 1 60373.682355669 2024-03-04T16:22:35.529855+00:00 19994330.290282264352 27870000.000028800219 262864330.290307343006 1 60373.682367140 2024-03-04T16:22:36.520953+00:00 19994330.290284279734 27869999.999902490526 262864330.290183067322 1 60373.682378771 2024-03-04T16:22:37.525846+00:00 19994330.290283177048 27870000.000084493309 262864330.290363967419 1 60373.682390317 2024-03-04T16:22:38.523433+00:00 19994330.290179483593 27870000.000086285174 262864330.290262073278 1 60373.682401943 2024-03-04T16:22:39.527887+00:00 19994330.290497366339 27869999.999998364598 262864330.290492027998 1 60373.682413436 2024-03-04T16:22:40.520849+00:00 19994330.290292970836 27869999.999916739762 262864330.290206015110 1 60373.682425113 2024-03-04T16:22:41.529822+00:00 19994330.290273007005 27869999.999990742654 262864330.290260046721 1 60373.682436617 2024-03-04T16:22:42.523709+00:00 19994330.290514562279 27870000.000028483570 262864330.290539354086 1 60373.682448174 2024-03-04T16:22:43.522254+00:00 19994330.290105830878 27869999.999923262745 262864330.290025383234 1 60373.682459794 2024-03-04T16:22:44.526231+00:00 19994330.290307871997 27870000.000049620867 262864330.290353804827 1 60373.682471379 2024-03-04T16:22:45.527173+00:00 19994330.290318310261 27869999.999971289188 262864330.290285915136 1 60373.682483084 2024-03-04T16:22:46.538493+00:00 19994330.290361423045 27869999.999976385385 262864330.290334135294 1 60373.682494570 2024-03-04T16:22:47.530797+00:00 19994330.290157690644 27870000.000071506947 262864330.290225505829 1 60373.682506186 2024-03-04T16:22:48.534479+00:00 19994330.290473874658 27870000.000097285956 262864330.290567457676 1 60373.682517764 2024-03-04T16:22:49.534811+00:00 19994330.290208939463 27870000.000074986368 262864330.290280222893 1 60373.682529245 2024-03-04T16:22:50.526713+00:00 19994330.290467619896 27870000.000014092773 262864330.290478020906 1 60373.682540822 2024-03-04T16:22:51.527042+00:00 19994330.290141064674 27870000.000097289681 262864330.290234655142 1 60373.682552399 2024-03-04T16:22:52.527250+00:00 19994330.290287546813 27869999.999963965267 262864330.290247827768 1 60373.682563975 2024-03-04T16:22:53.527462+00:00 19994330.290376245975 27869999.999947365373 262864330.290319919586 1 60373.682575682 2024-03-04T16:22:54.538887+00:00 19994330.290161367506 27869999.999908119440 262864330.290065795183 1 60373.682587127 2024-03-04T16:22:55.527804+00:00 19994330.290057200938 27870000.000022839755 262864330.290076345205 1 60373.682598657 2024-03-04T16:22:56.523914+00:00 19994330.290354888886 27870000.000032551587 262864330.290383726358 1 60373.682610216 2024-03-04T16:22:57.522670+00:00 19994330.290390931070 27870000.000071078539 262864330.290458321571 1 60373.682621895 2024-03-04T16:22:58.531736+00:00 19994330.290066022426 27870000.000040087849 262864330.290102422237 1 60373.682633465 2024-03-04T16:22:59.531371+00:00 19994330.290339492261 27870000.000035643578 262864330.290371447802 1 60373.682645061 2024-03-04T16:23:00.533223+00:00 19994330.290254522115 27870000.000024735928 262864330.290275573730 1 60373.682656569 2024-03-04T16:23:01.527621+00:00 19994330.290529977530 27869999.999995809048 262864330.290522068739 1 60373.682668070 2024-03-04T16:23:02.521298+00:00 19994330.290315728635 27870000.000006072223 262864330.290318101645 1 60373.682679645 2024-03-04T16:23:03.521364+00:00 19994330.290047354996 27870000.000001925975 262864330.290045589209 1 60373.682691227 2024-03-04T16:23:04.521963+00:00 19994330.290477503091 27869999.999897405505 262864330.290371239185 1 60373.682702786 2024-03-04T16:23:05.520717+00:00 19994330.290038961917 27869999.999938800931 262864330.289974063635 1 60373.682714375 2024-03-04T16:23:06.521970+00:00 19994330.290223963559 27869999.999955251813 262864330.290175497532 1 60373.682725961 2024-03-04T16:23:07.523042+00:00 19994330.290459629148 27870000.000031083822 262864330.290487021208 1 60373.682737536 2024-03-04T16:23:08.523102+00:00 19994330.290217414498 27870000.000009074807 262864330.290222764015 1 60373.682749092 2024-03-04T16:23:09.521543+00:00 19994330.290488131344 27869999.999822653830 262864330.290307074785 1 60373.682760642 2024-03-04T16:23:10.519478+00:00 19994330.290428556502 27870000.000019770116 262864330.290444612503 1 60373.682772242 2024-03-04T16:23:11.521730+00:00 19994330.290183611214 27870000.000043630600 262864330.290223538876 1 60373.682783820 2024-03-04T16:23:12.522066+00:00 19994330.290440972894 27869999.999976832420 262864330.290414124727 1 60373.682795537 2024-03-04T16:23:13.534376+00:00 19994330.290337268263 27869999.999987620860 262864330.290321201086 1 60373.682807083 2024-03-04T16:23:14.532011+00:00 19994330.290454320610 27869999.999981429428 262864330.290432065725 1 60373.682818776 2024-03-04T16:23:15.542228+00:00 19994330.290206559002 27870000.000095557421 262864330.290298402309 1 60373.682830194 2024-03-04T16:23:16.528759+00:00 19994330.290544107556 27870000.000130821019 262864330.290671229362 1 60373.682841790 2024-03-04T16:23:17.530646+00:00 19994330.290097478777 27870000.000020310283 262864330.290114104748 1 60373.682853315 2024-03-04T16:23:18.526388+00:00 19994330.290172576904 27869999.999884262681 262864330.290053129196 1 60373.682864998 2024-03-04T16:23:19.535862+00:00 19994330.290479373187 27870000.000020876527 262864330.290496528149 1 60373.682876473 2024-03-04T16:23:20.527291+00:00 19994330.290493525565 27869999.999981481582 262864330.290471315384 1 60373.682888085 2024-03-04T16:23:21.530595+00:00 19994330.290136486292 27870000.000099550933 262864330.290232330561 1 60373.682899704 2024-03-04T16:23:22.534398+00:00 19994330.290075983852 27870000.000007517636 262864330.290079802275 1 60373.682911362 2024-03-04T16:23:23.541660+00:00 19994330.290324363858 27870000.000079073012 262864330.290399730206 1 60373.682922732 2024-03-04T16:23:24.524041+00:00 19994330.290486048907 27870000.000003933907 262864330.290486276150 1 60373.682934340 2024-03-04T16:23:25.526969+00:00 19994330.290248520672 27869999.999977178872 262864330.290221989155 1 60373.682945928 2024-03-04T16:23:26.528197+00:00 19994330.290426068008 27870000.000012543052 262864330.290434926748 1 60373.682957597 2024-03-04T16:23:27.536380+00:00 19994330.290322009474 27869999.999966893345 262864330.290285199881 1 60373.682969192 2024-03-04T16:23:28.538151+00:00 19994330.290386892855 27869999.999973434955 262864330.290356636047 1 60373.682980729 2024-03-04T16:23:29.534989+00:00 19994330.290355287492 27870000.000001966953 262864330.290353566408 1 60373.682992171 2024-03-04T16:23:30.523513+00:00 19994330.290593765676 27869999.999993421137 262864330.290583491325 1 60373.683003958 2024-03-04T16:23:31.541998+00:00 19994330.290168978274 27870000.000065382570 262864330.290230661631 1 60373.683015531 2024-03-04T16:23:32.541857+00:00 19994330.290162052959 27870000.000008720905 262864330.290167093277 1 60373.683027056 2024-03-04T16:23:33.537607+00:00 19994330.290272485465 27870000.000035565346 262864330.290304332972 1 60373.683038731 2024-03-04T16:23:34.546364+00:00 19994330.290220167488 27870000.000040505081 262864330.290256977081 1 60373.683050178 2024-03-04T16:23:35.535430+00:00 19994330.290601830930 27869999.999993856996 262864330.290591984987 1 60373.683061794 2024-03-04T16:23:36.539030+00:00 19994330.290318280458 27869999.999936442822 262864330.290251016617 1 60373.683073232 2024-03-04T16:23:37.527279+00:00 19994330.290426198393 27869999.999877713621 262864330.290300220251 1 60373.683084853 2024-03-04T16:23:38.531324+00:00 19994330.290444798768 27869999.999829869717 262864330.290270954370 1 60373.683096451 2024-03-04T16:23:39.533327+00:00 19994330.290301341563 27869999.999961499125 262864330.290259152651 1 60373.683108055 2024-03-04T16:23:40.535954+00:00 19994330.290208674967 27870000.000007942319 262864330.290212899446 1 60373.683119615 2024-03-04T16:23:41.534705+00:00 19994330.290343903005 27870000.000019975007 262864330.290360182524 1 60373.683131222 2024-03-04T16:23:42.537589+00:00 19994330.290255811065 27870000.000030871481 262864330.290282994509 1 60373.683142717 2024-03-04T16:23:43.530778+00:00 19994330.290294002742 27869999.999999862164 262864330.290290147066 1 60373.683154284 2024-03-04T16:23:44.530180+00:00 19994330.290047083050 27870000.000107899308 262864330.290151268244 1 60373.683165876 2024-03-04T16:23:45.531658+00:00 19994330.290343362838 27870000.000009935349 262864330.290349602699 1 60373.683177442 2024-03-04T16:23:46.530996+00:00 19994330.290257584304 27870000.000080682337 262864330.290334552526 1 60373.683189026 2024-03-04T16:23:47.531830+00:00 19994330.290321446955 27870000.000016413629 262864330.290334165096 1 60373.683200700 2024-03-04T16:23:48.540482+00:00 19994330.290387075394 27869999.999950461090 262864330.290333837271 1 60373.683212162 2024-03-04T16:23:49.530779+00:00 19994330.290204580873 27869999.999952919781 262864330.290153801441 1 60373.683223830 2024-03-04T16:23:50.538885+00:00 19994330.290274936706 27869999.999996092170 262864330.290267348289 1 60373.683235449 2024-03-04T16:23:51.542826+00:00 19994330.290241457522 27870000.000010069460 262864330.290247827768 1 60373.683246944 2024-03-04T16:23:52.535971+00:00 19994330.290427420288 27870000.000063404441 262864330.290487140417 1 60373.683258499 2024-03-04T16:23:53.534325+00:00 19994330.290162421763 27869999.999995689839 262864330.290154397488 1 60373.683269979 2024-03-04T16:23:54.526177+00:00 19994330.290323693305 27869999.999975334853 262864330.290295332670 1 60373.683281688 2024-03-04T16:23:55.537818+00:00 19994330.290424887091 27869999.999900087714 262864330.290321290493 1 60373.683293155 2024-03-04T16:23:56.528604+00:00 19994330.290425825864 27869999.999967079610 262864330.290389209986 1 60373.683304708 2024-03-04T16:23:57.526824+00:00 19994330.290438804775 27870000.000000417233 262864330.290435522795 1 60373.683316465 2024-03-04T16:23:58.542629+00:00 19994330.290088906884 27869999.999967515469 262864330.290052711964 1 60373.683327859 2024-03-04T16:23:59.526991+00:00 19994330.290632337332 27870000.000016354024 262864330.290645003319 1 60373.683339426 2024-03-04T16:24:00.526409+00:00 19994330.290326736867 27870000.000066973269 262864330.290390014648 1 60373.683351369 2024-03-04T16:24:01.558249+00:00 19994330.290285479277 27870000.000008072704 262864330.290289849043 1 60373.683362682 2024-03-04T16:24:02.535780+00:00 19994330.290345001966 27869999.999924983829 262864330.290266305208 1 60373.683374150 2024-03-04T16:24:03.526572+00:00 19994330.290155228227 27869999.999964486808 262864330.290116012096 1 60373.683385688 2024-03-04T16:24:04.523435+00:00 19994330.290333788842 27870000.000009365380 262864330.290339440107 1 60373.683397299 2024-03-04T16:24:05.526628+00:00 19994330.290469005704 27870000.000093396753 262864330.290558695793 1 60373.683408965 2024-03-04T16:24:06.534599+00:00 19994330.290331818163 27869999.999996989965 262864330.290325105190 1 60373.683420477 2024-03-04T16:24:07.529257+00:00 19994330.290438245982 27869999.999973885715 262864330.290408432484 1 60373.683432120 2024-03-04T16:24:08.535212+00:00 19994330.290050826967 27870000.000008914620 262864330.290056049824 1 60373.683443643 2024-03-04T16:24:09.530760+00:00 19994330.290231332183 27869999.999945346266 262864330.290172994137 1 60373.683455197 2024-03-04T16:24:10.529003+00:00 19994330.290228538215 27869999.999952327460 262864330.290177166462 1 60373.683466767 2024-03-04T16:24:11.528680+00:00 19994330.290285941213 27870000.000013213605 262864330.290295451880 1 60373.683478276 2024-03-04T16:24:12.523023+00:00 19994330.290355358273 27869999.999990053475 262864330.290341705084 1 60373.683489874 2024-03-04T16:24:13.525147+00:00 19994330.290335685015 27870000.000061858445 262864330.290393859148 1 60373.683501442 2024-03-04T16:24:14.524615+00:00 19994330.290292583406 27869999.999941267073 262864330.290230154991 1 60373.683513020 2024-03-04T16:24:15.524892+00:00 19994330.290472328663 27870000.000012647361 262864330.290481269360 1 60373.683524615 2024-03-04T16:24:16.526712+00:00 19994330.290128372610 27869999.999948430806 262864330.290073126554 1 60373.683536148 2024-03-04T16:24:17.523146+00:00 19994330.290418662131 27870000.000004518777 262864330.290419489145 1 60373.683547723 2024-03-04T16:24:18.523288+00:00 19994330.290192909539 27869999.999967042357 262864330.290156245232 1 60373.683559290 2024-03-04T16:24:19.522676+00:00 19994330.290482528508 27870000.000029984862 262864330.290508806705 1 60373.683570899 2024-03-04T16:24:20.525636+00:00 19994330.290421050042 27869999.999989468604 262864330.290406823158 1 60373.683582448 2024-03-04T16:24:21.523503+00:00 19994330.290097896010 27869999.999929774553 262864330.290023982525 1 60373.683593985 2024-03-04T16:24:22.520277+00:00 19994330.290300626308 27869999.999991066754 262864330.290288001299 1 60373.683605616 2024-03-04T16:24:23.525227+00:00 19994330.290075242519 27870000.000028312206 262864330.290099859238 1 60373.683617136 2024-03-04T16:24:24.520509+00:00 19994330.290197100490 27870000.000011876225 262864330.290205270052 1 60373.683628738 2024-03-04T16:24:25.522940+00:00 19994330.290267739445 27869999.999972093850 262864330.290236145258 1 60373.683640297 2024-03-04T16:24:26.521652+00:00 19994330.290263701230 27870000.000068768859 262864330.290328800678 1 60373.683651873 2024-03-04T16:24:27.521866+00:00 19994330.290192198008 27870000.000014308840 262864330.290202796459 1 60373.683663467 2024-03-04T16:24:28.523568+00:00 19994330.290252588689 27869999.999985434115 262864330.290234327316 1 60373.683675030 2024-03-04T16:24:29.522578+00:00 19994330.290404818952 27870000.000002063811 262864330.290403187275 1 60373.683686601 2024-03-04T16:24:30.522371+00:00 19994330.290311750025 27869999.999998308718 262864330.290306359529 1 60373.683698164 2024-03-04T16:24:31.521348+00:00 19994330.290551640093 27870000.000053498894 262864330.290601432323 1 60373.683709735 2024-03-04T16:24:32.521130+00:00 19994330.290470745414 27869999.999894477427 262864330.290361523628 1 60373.683721352 2024-03-04T16:24:33.524805+00:00 19994330.290049858391 27870000.000046811998 262864330.290092974901 1 60373.683732888 2024-03-04T16:24:34.521483+00:00 19994330.290574617684 27869999.999991826713 262864330.290562748909 1 60373.683744450 2024-03-04T16:24:35.520465+00:00 19994330.290149576962 27870000.000047143549 262864330.290193021297 1 60373.683756046 2024-03-04T16:24:36.522329+00:00 19994330.290172461420 27869999.999989833683 262864330.290158599615 1 60373.683767681 2024-03-04T16:24:37.527658+00:00 19994330.290386717767 27869999.999964252114 262864330.290347248316 1 60373.683779221 2024-03-04T16:24:38.524739+00:00 19994330.290295865387 27870000.000059396029 262864330.290351569653 1 60373.683790773 2024-03-04T16:24:39.522814+00:00 19994330.290181908756 27870000.000048059970 262864330.290226280689 1 60373.683802337 2024-03-04T16:24:40.521896+00:00 19994330.290231261402 27869999.999954283237 262864330.290181845427 1 60373.683814012 2024-03-04T16:24:41.530639+00:00 19994330.290131460875 27869999.999950125813 262864330.290077865124 1 60373.683825531 2024-03-04T16:24:42.525852+00:00 19994330.290267135948 27870000.000001795590 262864330.290265232325 1 60373.683837073 2024-03-04T16:24:43.523108+00:00 19994330.290020760149 27869999.999932587147 262864330.289949655533 1 60373.683848791 2024-03-04T16:24:44.535535+00:00 19994330.290643937886 27870000.000053808093 262864330.290694057941 1 60373.683860356 2024-03-04T16:24:45.534739+00:00 19994330.290063638240 27870000.000003047287 262864330.290062993765 1 60373.683871786 2024-03-04T16:24:46.522294+00:00 19994330.290391162038 27870000.000016301870 262864330.290403783321 1 60373.683883458 2024-03-04T16:24:47.530818+00:00 19994330.290459074080 27869999.999923013151 262864330.290378391743 1 60373.683895248 2024-03-04T16:24:48.549438+00:00 19994330.290339574218 27870000.000086870044 262864330.290422737598 1 60373.683906668 2024-03-04T16:24:49.536119+00:00 19994330.290196135640 27869999.999986834824 262864330.290179252625 1 60373.683918231 2024-03-04T16:24:50.535187+00:00 19994330.290072668344 27870000.000027164817 262864330.290096163750 1 60373.683929707 2024-03-04T16:24:51.526727+00:00 19994330.290145047009 27869999.999973192811 262864330.290114521980 1 60373.683941289 2024-03-04T16:24:52.527357+00:00 19994330.290430072695 27870000.000008586794 262864330.290434956551 1 60373.683952848 2024-03-04T16:24:53.526121+00:00 19994330.290313150734 27869999.999940425158 262864330.290249884129 1 60373.683964460 2024-03-04T16:24:54.529309+00:00 19994330.290254075080 27869999.999984614551 262864330.290235012770 1 60373.683976125 2024-03-04T16:24:55.537251+00:00 19994330.290297355503 27869999.999972227961 262864330.290265887976 1 60373.683987665 2024-03-04T16:24:56.534277+00:00 19994330.290136385709 27870000.000003755093 262864330.290136456490 1 60373.683999227 2024-03-04T16:24:57.533245+00:00 19994330.290071256459 27869999.999982547015 262864330.290050089359 1 60373.684010777 2024-03-04T16:24:58.531158+00:00 19994330.290249887854 27870000.000001180917 262864330.290247380733 1 60373.684022411 2024-03-04T16:24:59.536317+00:00 19994330.290387596935 27870000.000015437603 262864330.290399342775 1 60373.684033940 2024-03-04T16:25:00.532417+00:00 19994330.290237840265 27870000.000039651990 262864330.290273785591 1 60373.684045532 2024-03-04T16:25:01.533955+00:00 19994330.290383022279 27870000.000124432147 262864330.290503740311 1 60373.684057027 2024-03-04T16:25:02.527138+00:00 19994330.290240321308 27870000.000051058829 262864330.290287673473 1 60373.684068661 2024-03-04T16:25:03.532339+00:00 19994330.290246516466 27870000.000003501773 262864330.290246337652 1 60373.684080185 2024-03-04T16:25:04.527964+00:00 19994330.290439389646 27869999.999942552298 262864330.290378242731 1 60373.684091816 2024-03-04T16:25:05.532873+00:00 19994330.290162947029 27869999.999993145466 262864330.290152400732 1 60373.684103373 2024-03-04T16:25:06.531368+00:00 19994330.290201470256 27869999.999937072396 262864330.290134847164 1 60373.684114974 2024-03-04T16:25:07.533741+00:00 19994330.290128119290 27869999.999963667244 262864330.290088087320 1 60373.684126415 2024-03-04T16:25:08.522236+00:00 19994330.290400918573 27870000.000068753958 262864330.290465980768 1 60373.684138033 2024-03-04T16:25:09.526015+00:00 19994330.290442384779 27869999.999921806157 262864330.290360480547 1 60373.684149571 2024-03-04T16:25:10.522935+00:00 19994330.290404889733 27870000.000128727406 262864330.290529906750 1 60373.684161183 2024-03-04T16:25:11.526231+00:00 19994330.290400970727 27870000.000084832311 262864330.290482103825 1 60373.684172773 2024-03-04T16:25:12.527567+00:00 19994330.290091615170 27870000.000097960234 262864330.290185868740 1 60373.684184393 2024-03-04T16:25:13.531585+00:00 19994330.290175750852 27870000.000118374825 262864330.290290415287 1 60373.684195922 2024-03-04T16:25:14.527639+00:00 19994330.290298379958 27869999.999932587147 262864330.290227264166 1 60373.684207500 2024-03-04T16:25:15.528030+00:00 19994330.290287986398 27869999.999932538718 262864330.290216803551 1 60373.684219046 2024-03-04T16:25:16.525524+00:00 19994330.290217239410 27869999.999994300306 262864330.290207862854 1 60373.684230600 2024-03-04T16:25:17.523815+00:00 19994330.290311537683 27869999.999985691160 262864330.290293544531 1 60373.684242173 2024-03-04T16:25:18.523701+00:00 19994330.290197189897 27870000.000054601580 262864330.290248095989 1 60373.684253712 2024-03-04T16:25:19.520692+00:00 19994330.290335688740 27870000.000003527850 262864330.290335506201 1 60373.684265298 2024-03-04T16:25:20.521752+00:00 19994330.290209181607 27870000.000007450581 262864330.290212929249 1 60373.684276893 2024-03-04T16:25:21.523580+00:00 19994330.290289543569 27869999.999960783869 262864330.290246635675 1 60373.684288451 2024-03-04T16:25:22.522154+00:00 19994330.290439005941 27869999.999985665083 262864330.290420979261 1 60373.684300041 2024-03-04T16:25:23.523537+00:00 19994330.290423355997 27870000.000047948211 262864330.290467619896 1 60373.684311627 2024-03-04T16:25:24.524623+00:00 19994330.290102530271 27870000.000000566244 262864330.290099412203 1 60373.684323170 2024-03-04T16:25:25.521894+00:00 19994330.290472362190 27869999.999969314784 262864330.290437966585 1 60373.684334735 2024-03-04T16:25:26.521161+00:00 19994330.290032237768 27869999.999982122332 262864330.290010660887 1 60373.684346345 2024-03-04T16:25:27.524180+00:00 19994330.290346331894 27869999.999946404248 262864330.290289044380 1 60373.684357980 2024-03-04T16:25:28.529446+00:00 19994330.290235634893 27870000.000041719526 262864330.290273666382 1 60373.684369514 2024-03-04T16:25:29.525995+00:00 19994330.290307547897 27869999.999947201461 262864330.290251046419 1 60373.684381033 2024-03-04T16:25:30.521269+00:00 19994330.290383845568 27870000.000011242926 262864330.290391385555 1 60373.684392643 2024-03-04T16:25:31.524318+00:00 19994330.290100447834 27870000.000055532902 262864330.290152281523 1 60373.684404199 2024-03-04T16:25:32.522840+00:00 19994330.290428970009 27870000.000004798174 262864330.290430068970 1 60373.684415761 2024-03-04T16:25:33.521804+00:00 19994330.290256019682 27870000.000028505921 262864330.290280818939 1 60373.684427342 2024-03-04T16:25:34.522400+00:00 19994330.290364038199 27870000.000019405037 262864330.290379732847 1 60373.684438914 2024-03-04T16:25:35.522140+00:00 19994330.290357477963 27869999.999980714172 262864330.290334492922 1 60373.684450507 2024-03-04T16:25:36.523773+00:00 19994330.290249429643 27869999.999962806702 262864330.290208548307 1 60373.684462156 2024-03-04T16:25:37.530308+00:00 19994330.290111985058 27869999.999916028231 262864330.290024310350 1 60373.684473637 2024-03-04T16:25:38.522247+00:00 19994330.290430441499 27869999.999937806278 262864330.290364563465 1 60373.684485248 2024-03-04T16:25:39.525452+00:00 19994330.290052864701 27870000.000000976026 262864330.290050148964 1 60373.684496857 2024-03-04T16:25:40.528438+00:00 19994330.290181457996 27869999.999933846295 262864330.290111601353 1 60373.684508415 2024-03-04T16:25:41.527029+00:00 19994330.290392600000 27870000.000031013042 262864330.290419936180 1 60373.684519953 2024-03-04T16:25:42.523932+00:00 19994330.290281441063 27869999.999994855374 262864330.290272593498 1 60373.684531502 2024-03-04T16:25:43.521797+00:00 19994330.290615931153 27870000.000057503581 262864330.290669739246 1 60373.684543058 2024-03-04T16:25:44.520211+00:00 19994330.290169864893 27870000.000002421439 262864330.290168583393 1 60373.684554644 2024-03-04T16:25:45.521229+00:00 19994330.290450572968 27870000.000045686960 262864330.290492564440 1 60373.684566227 2024-03-04T16:25:46.522047+00:00 19994330.290323253721 27870000.000084217638 262864330.290403783321 1 60373.684577784 2024-03-04T16:25:47.520550+00:00 19994330.290010485798 27869999.999950591475 262864330.289957374334 1 60373.684589359 2024-03-04T16:25:48.520579+00:00 19994330.290377341211 27869999.999907657504 262864330.290281325579 1 60373.684600947 2024-03-04T16:25:49.521820+00:00 19994330.290358453989 27870000.000008609146 262864330.290363371372 1 60373.684612561 2024-03-04T16:25:50.525296+00:00 19994330.290283434093 27869999.999911509454 262864330.290191262960 1 60373.684624171 2024-03-04T16:25:51.528398+00:00 19994330.290365859866 27870000.000003825873 262864330.290365993977 1 60373.684635662 2024-03-04T16:25:52.521193+00:00 19994330.290292333812 27870000.000007517636 262864330.290296137333 1 60373.684647290 2024-03-04T16:25:53.525855+00:00 19994330.290270876139 27870000.000098288059 262864330.290365457535 1 60373.684658813 2024-03-04T16:25:54.521432+00:00 19994330.290413342416 27870000.000003002584 262864330.290412664413 1 60373.684670648 2024-03-04T16:25:55.543934+00:00 19994330.290101446211 27870000.000045806170 262864330.290143549442 1 60373.684682124 2024-03-04T16:25:56.535492+00:00 19994330.290318470448 27870000.000059388578 262864330.290374159813 1 60373.684693797 2024-03-04T16:25:57.544051+00:00 19994330.290556460619 27869999.999955039471 262864330.290507793427 1 60373.684705186 2024-03-04T16:25:58.528044+00:00 19994330.289965819567 27869999.999938774854 262864330.289900898933 1 60373.684716795 2024-03-04T16:25:59.531040+00:00 19994330.290263071656 27869999.999944563955 262864330.290203928947 1 60373.684728283 2024-03-04T16:26:00.523612+00:00 19994330.290319640189 27869999.999958824366 262864330.290274769068 1 60373.684740139 2024-03-04T16:26:01.548043+00:00 19994330.290612746030 27869999.999958101660 262864330.290567159653 1 60373.684751456 2024-03-04T16:26:02.525798+00:00 19994330.290045820177 27869999.999980784953 262864330.290022909641 1 60373.684763008 2024-03-04T16:26:03.523916+00:00 19994330.290431659669 27869999.999985996634 262864330.290413945913 1 60373.684774702 2024-03-04T16:26:04.534285+00:00 19994330.290680952370 27870000.000025589019 262864330.290702849627 1 60373.684786211 2024-03-04T16:26:05.528587+00:00 19994330.290269933641 27870000.000057470053 262864330.290323704481 1 60373.684797799 2024-03-04T16:26:06.529825+00:00 19994330.290163282305 27869999.999988704920 262864330.290148288012 1 60373.684809458 2024-03-04T16:26:07.537223+00:00 19994330.290218215436 27870000.000038444996 262864330.290252953768 1 60373.684820946 2024-03-04T16:26:08.529712+00:00 19994330.290293253958 27869999.999962598085 262864330.290252149105 1 60373.684832509 2024-03-04T16:26:09.528775+00:00 19994330.290334038436 27869999.999940950423 262864330.290271311998 1 60373.684844215 2024-03-04T16:26:10.540174+00:00 19994330.290263649076 27870000.000001039356 262864330.290261000395 1 60373.684855669 2024-03-04T16:26:11.529771+00:00 19994330.290347419679 27869999.999973271042 262864330.290316998959 1 60373.684867254 2024-03-04T16:26:12.530755+00:00 19994330.290324766189 27870000.000002365559 262864330.290323436260 1 60373.684879050 2024-03-04T16:26:13.549906+00:00 19994330.290257830173 27870000.000013791025 262864330.290267944336 1 60373.684890362 2024-03-04T16:26:14.527311+00:00 19994330.290300957859 27870000.000118143857 262864330.290415406227 1 60373.684902162 2024-03-04T16:26:15.546791+00:00 19994330.290251333266 27870000.000096842647 262864330.290344506502 1 60373.684913490 2024-03-04T16:26:16.525573+00:00 19994330.290199145675 27870000.000016357750 262864330.290211796761 1 60373.684925189 2024-03-04T16:26:17.536347+00:00 19994330.290305439383 27870000.000079989433 262864330.290381729603 1 60373.684936940 2024-03-04T16:26:18.551635+00:00 19994330.290239885449 27870000.000042144209 262864330.290278315544 1 60373.684948287 2024-03-04T16:26:19.532033+00:00 19994330.290417578071 27870000.000051595271 262864330.290465474129 1 60373.684959828 2024-03-04T16:26:20.529182+00:00 19994330.290297407657 27869999.999988213181 262864330.290281921625 1 60373.684971501 2024-03-04T16:26:21.537703+00:00 19994330.290280114859 27869999.999900136143 262864330.290176540613 1 60373.684982917 2024-03-04T16:26:22.524010+00:00 19994330.290189463645 27869999.999979078770 262864330.290164858103 1 60373.684994595 2024-03-04T16:26:23.532983+00:00 19994330.290238186717 27869999.999952934682 262864330.290187418461 1 60373.685006159 2024-03-04T16:26:24.532117+00:00 19994330.290234550834 27870000.000014763325 262864330.290245592594 1 60373.685017645 2024-03-04T16:26:25.524573+00:00 19994330.290488731116 27870000.000093359500 262864330.290578395128 1 60373.685029326 2024-03-04T16:26:26.533756+00:00 19994330.290307383984 27870000.000022839755 262864330.290326505899 1 60373.685040891 2024-03-04T16:26:27.532979+00:00 19994330.290170233697 27869999.999988507479 262864330.290155023336 1 60373.685052692 2024-03-04T16:26:28.552632+00:00 19994330.290266349912 27870000.000001642853 262864330.290264308453 1 60373.685063939 2024-03-04T16:26:29.524289+00:00 19994330.290231160820 27869999.999995693564 262864330.290223181248 1 60373.685075490 2024-03-04T16:26:30.522361+00:00 19994330.290245607495 27869999.999952778220 262864330.290194690228 1 60373.685087147 2024-03-04T16:26:31.529481+00:00 19994330.290283937007 27869999.999984022230 262864330.290264278650 1 60373.685098798 2024-03-04T16:26:32.536190+00:00 19994330.290444329381 27869999.999999113381 262864330.290439724922 1 60373.685110291 2024-03-04T16:26:33.529135+00:00 19994330.290413625538 27869999.999977473170 262864330.290387392044 1 60373.685121849 2024-03-04T16:26:34.527763+00:00 19994330.290142506361 27870000.000000104308 262864330.290138930082 1 60373.685133368 2024-03-04T16:26:35.523027+00:00 19994330.290329698473 27870000.000026155263 262864330.290352165699 1 60373.685145004 2024-03-04T16:26:36.528315+00:00 19994330.290292840451 27870000.000039819628 262864330.290328949690 1 60373.685156616 2024-03-04T16:26:37.531622+00:00 19994330.290286768228 27870000.000050526112 262864330.290333598852 1 60373.685168109 2024-03-04T16:26:38.524627+00:00 19994330.290462251753 27870000.000017132610 262864330.290475696325 1 60373.685179722 2024-03-04T16:26:39.527933+00:00 19994330.290006197989 27870000.000054351985 262864330.290056854486 1 60373.685191264 2024-03-04T16:26:40.525239+00:00 19994330.290440656245 27869999.999984063208 262864330.290421009064 1 60373.685202917 2024-03-04T16:26:41.531990+00:00 19994330.290422350168 27869999.999944027513 262864330.290362685919 1 60373.685214386 2024-03-04T16:26:42.522949+00:00 19994330.290241375566 27869999.999929957092 262864330.290167629719 1 60373.685225945 2024-03-04T16:26:43.521625+00:00 19994330.290321201086 27869999.999926328659 262864330.290243834257 1 60373.685237514 2024-03-04T16:26:44.521191+00:00 19994330.290299281478 27869999.999863673002 262864330.290159285069 1 60373.685249130 2024-03-04T16:26:45.524848+00:00 19994330.290449440479 27869999.999995190650 262864330.290440946817 1 60373.685260668 2024-03-04T16:26:46.521732+00:00 19994330.290310729295 27870000.000005450100 262864330.290312498808 1 60373.685272234 2024-03-04T16:26:47.521039+00:00 19994330.290259707719 27870000.000068124384 262864330.290324151516 1 60373.685283802 2024-03-04T16:26:48.520433+00:00 19994330.290013447404 27870000.000035192817 262864330.290044963360 1 60373.685295408 2024-03-04T16:26:49.523261+00:00 19994330.290334284306 27870000.000032514334 262864330.290363103151 1 60373.685306964 2024-03-04T16:26:50.521660+00:00 19994330.290316894650 27869999.999988045543 262864330.290301263332 1 60373.685318729 2024-03-04T16:26:51.538165+00:00 19994330.290283869952 27870000.000002998859 262864330.290283173323 1 60373.685330215 2024-03-04T16:26:52.530572+00:00 19994330.290321085602 27869999.999957479537 262864330.290274858475 1 60373.685341944 2024-03-04T16:26:53.543985+00:00 19994330.290215056390 27869999.999858226627 262864330.290069580078 1 60373.685353284 2024-03-04T16:26:54.523701+00:00 19994330.290436223149 27870000.000039331615 262864330.290471851826 1 60373.685364989 2024-03-04T16:26:55.535047+00:00 19994330.290267091244 27870000.000032775104 262864330.290296167135 1 60373.685376495 2024-03-04T16:26:56.529153+00:00 19994330.290408551693 27870000.000042025000 262864330.290446877480 1 60373.685388085 2024-03-04T16:26:57.530521+00:00 19994330.290328856558 27870000.000032309443 262864330.290357470512 1 60373.685399799 2024-03-04T16:26:58.542592+00:00 19994330.290161989629 27870000.000085316598 262864330.290243625641 1 60373.685411208 2024-03-04T16:26:59.528392+00:00 19994330.290213577449 27870000.000068549067 262864330.290278434753 1 60373.685422886 2024-03-04T16:27:00.537375+00:00 19994330.290341537446 27870000.000007063150 262864330.290344893932 1 60373.685434316 2024-03-04T16:27:01.524918+00:00 19994330.290517043322 27870000.000019323081 262864330.290532648563 1 60373.685445881 2024-03-04T16:27:02.524053+00:00 19994330.290146436542 27869999.999933779240 262864330.290076524019 1 60373.685457483 2024-03-04T16:27:03.526542+00:00 19994330.290264938027 27870000.000044245273 262864330.290305495262 1 60373.685469016 2024-03-04T16:27:04.522952+00:00 19994330.290100786835 27869999.999864373356 262864330.289961457253 1 60373.685480597 2024-03-04T16:27:05.523586+00:00 19994330.290346179157 27870000.000055704266 262864330.290398180485 1 60373.685492169 2024-03-04T16:27:06.523435+00:00 19994330.290237993002 27869999.999932609499 262864330.290166914463 1 60373.685503766 2024-03-04T16:27:07.525401+00:00 19994330.290560904890 27869999.999985136092 262864330.290542334318 1 60373.685515305 2024-03-04T16:27:08.522322+00:00 19994330.290162902325 27870000.000064220279 262864330.290223419666 1 60373.685526873 2024-03-04T16:27:09.521815+00:00 19994330.290234494954 27870000.000040497631 262864330.290271311998 1 60373.685538431 2024-03-04T16:27:10.520439+00:00 19994330.290038980544 27869999.999955635518 262864330.289990901947 1 60373.685550056 2024-03-04T16:27:11.524842+00:00 19994330.290369912982 27869999.999977365136 262864330.290343582630 1 60373.685561633 2024-03-04T16:27:12.525107+00:00 19994330.290521860123 27869999.999991491437 262864330.290509641171 1 60373.685573323 2024-03-04T16:27:13.535132+00:00 19994330.290248032659 27869999.999948102981 262864330.290192455053 1 60373.685584809 2024-03-04T16:27:14.527515+00:00 19994330.290295172483 27870000.000043448061 262864330.290334939957 1 60373.685596375 2024-03-04T16:27:15.526835+00:00 19994330.290360245854 27869999.999894447625 262864330.290250986814 1 60373.685607947 2024-03-04T16:27:16.526643+00:00 19994330.290396627039 27870000.000070158392 262864330.290463089943 1 60373.685619520 2024-03-04T16:27:17.526565+00:00 19994330.290403358638 27869999.999954361469 262864330.290354043245 1 60373.685631065 2024-03-04T16:27:18.524034+00:00 19994330.290412802249 27869999.999983053654 262864330.290392160416 1 60373.685642810 2024-03-04T16:27:19.538728+00:00 19994330.290141131729 27870000.000012058765 262864330.290149509907 1 60373.685654277 2024-03-04T16:27:20.529509+00:00 19994330.290201645344 27870000.000065807253 262864330.290263742208 1 60373.685665764 2024-03-04T16:27:21.521999+00:00 19994330.290419477969 27870000.000090662390 262864330.290506452322 1 60373.685677340 2024-03-04T16:27:22.522207+00:00 19994330.290167156607 27870000.000054527074 262864330.290217995644 1 60373.685689079 2024-03-04T16:27:23.536421+00:00 19994330.290115766227 27869999.999927479774 262864330.290039569139 1 60373.685700698 2024-03-04T16:27:24.540293+00:00 19994330.290274273604 27869999.999956976622 262864330.290227532387 1 60373.685712324 2024-03-04T16:27:25.544755+00:00 19994330.290419861674 27869999.999959230423 262864330.290375411510 1 60373.685723725 2024-03-04T16:27:26.529829+00:00 19994330.290329847485 27869999.999968614429 262864330.290294766426 1 60373.685735344 2024-03-04T16:27:27.533741+00:00 19994330.290293589234 27869999.999967463315 262864330.290257334709 1 60373.685747000 2024-03-04T16:27:28.540785+00:00 19994330.290239498019 27869999.999948285520 262864330.290184080601 1 60373.685758392 2024-03-04T16:27:29.525050+00:00 19994330.290363945067 27870000.000050619245 262864330.290410846472 1 60373.685770025 2024-03-04T16:27:30.530143+00:00 19994330.290534261614 27870000.000016640872 262864330.290547192097 1 60373.685781739 2024-03-04T16:27:31.542238+00:00 19994330.290131077170 27870000.000014189631 262864330.290141582489 1 60373.685793388 2024-03-04T16:27:32.548695+00:00 19994330.290329620242 27870000.000059612095 262864330.290385544300 1 60373.685804781 2024-03-04T16:27:33.533035+00:00 19994330.290264695883 27870000.000018835068 262864330.290279835463 1 60373.685816400 2024-03-04T16:27:34.536933+00:00 19994330.290472317487 27869999.999957665801 262864330.290426313877 1 60373.685827892 2024-03-04T16:27:35.529882+00:00 19994330.290504291654 27870000.000066380948 262864330.290566980839 1 60373.685839522 2024-03-04T16:27:36.534707+00:00 19994330.290228955448 27869999.999972391874 262864330.290197670460 1 60373.685851058 2024-03-04T16:27:37.531452+00:00 19994330.290210802108 27870000.000035129488 262864330.290242254734 1 60373.685862578 2024-03-04T16:27:38.526782+00:00 19994330.290195994079 27870000.000010501593 262864330.290202796459 1 60373.685874221 2024-03-04T16:27:39.532738+00:00 19994330.290292896330 27870000.000029258430 262864330.290318459272 1 60373.685885710 2024-03-04T16:27:40.525361+00:00 19994330.290380299091 27870000.000072769821 262864330.290449380875 1 60373.685897376 2024-03-04T16:27:41.533340+00:00 19994330.290277935565 27870000.000003878027 262864330.290278106928 1 60373.685909118 2024-03-04T16:27:42.547793+00:00 19994330.290350992233 27870000.000121101737 262864330.290468424559 1 60373.685920435 2024-03-04T16:27:43.525625+00:00 19994330.290101666003 27870000.000000901520 262864330.290098875761 1 60373.685932039 2024-03-04T16:27:44.528205+00:00 19994330.290152378380 27870000.000033136457 262864330.290181815624 1 60373.685943595 2024-03-04T16:27:45.526599+00:00 19994330.290310621262 27870000.000033471733 262864330.290340393782 1 60373.685955300 2024-03-04T16:27:46.537904+00:00 19994330.290100306273 27869999.999991495162 262864330.290088117123 1 60373.685966826 2024-03-04T16:27:47.533721+00:00 19994330.290353521705 27869999.999901417643 262864330.290251255035 1 60373.685978381 2024-03-04T16:27:48.532123+00:00 19994330.290491975844 27869999.999899908900 262864330.290388196707 1 60373.685989958 2024-03-04T16:27:49.532393+00:00 19994330.290512241423 27869999.999936118722 262864330.290444642305 1 60373.686001545 2024-03-04T16:27:50.533465+00:00 19994330.290430773050 27869999.999981682748 262864330.290408760309 1 60373.686013150 2024-03-04T16:27:51.536197+00:00 19994330.290141426027 27870000.000087074935 262864330.290224820375 1 60373.686024657 2024-03-04T16:27:52.530308+00:00 19994330.290254388005 27869999.999988522381 262864330.290239214897 1 60373.686036160 2024-03-04T16:27:53.524192+00:00 19994330.290545623749 27869999.999991774559 262864330.290533691645 1 60373.686047780 2024-03-04T16:27:54.528178+00:00 19994330.290219094604 27870000.000032573938 262864330.290247976780 1 60373.686059419 2024-03-04T16:27:55.533782+00:00 19994330.290301617235 27870000.000051546842 262864330.290349483490 1 60373.686070914 2024-03-04T16:27:56.526990+00:00 19994330.290225021541 27870000.000014092773 262864330.290235430002 1 60373.686082603 2024-03-04T16:27:57.536931+00:00 19994330.290274761617 27870000.000017788261 262864330.290288865566 1 60373.686094034 2024-03-04T16:27:58.524556+00:00 19994330.290238551795 27869999.999988391995 262864330.290223240852 1 60373.686105707 2024-03-04T16:27:59.533108+00:00 19994330.290502328426 27869999.999963924289 262864330.290462583303 1 60373.686117278 2024-03-04T16:28:00.532848+00:00 19994330.289897795767 27870000.000090923160 262864330.289985030890 1 60373.686128838 2024-03-04T16:28:01.531573+00:00 19994330.290456213057 27869999.999952636659 262864330.290405154228 1 60373.686140385 2024-03-04T16:28:02.529236+00:00 19994330.290333632380 27869999.999956551939 262864330.290286481380 1 60373.686151898 2024-03-04T16:28:03.523949+00:00 19994330.290388282388 27869999.999955140054 262864330.290339738131 1 60373.686163463 2024-03-04T16:28:04.523165+00:00 19994330.290139380842 27870000.000052273273 262864330.290187954903 1 60373.686175021 2024-03-04T16:28:05.521792+00:00 19994330.290423527360 27869999.999998345971 262864330.290418148041 1 60373.686186722 2024-03-04T16:28:06.532759+00:00 19994330.290258850902 27870000.000031489879 262864330.290286660194 1 60373.686198195 2024-03-04T16:28:07.524037+00:00 19994330.290114175528 27869999.999967854470 262864330.290078312159 1 60373.686209756 2024-03-04T16:28:08.522908+00:00 19994330.290294438601 27869999.999979019165 262864330.290269762278 1 60373.686221383 2024-03-04T16:28:09.527473+00:00 19994330.290224488825 27869999.999981671572 262864330.290202468634 1 60373.686232893 2024-03-04T16:28:10.521947+00:00 19994330.290598437190 27869999.999978054315 262864330.290572822094 1 60373.686244485 2024-03-04T16:28:11.523450+00:00 19994330.290411259979 27869999.999952703714 262864330.290360271931 1 60373.686256098 2024-03-04T16:28:12.526882+00:00 19994330.290132086724 27870000.000050522387 262864330.290178894997 1 60373.686267644 2024-03-04T16:28:13.524419+00:00 19994330.290258493274 27870000.000042192638 262864330.290297001600 1 60373.686279224 2024-03-04T16:28:14.524960+00:00 19994330.290478557348 27870000.000006336719 262864330.290481209755 1 60373.686290790 2024-03-04T16:28:15.524291+00:00 19994330.290393732488 27870000.000039286911 262864330.290429323912 1 60373.686302332 2024-03-04T16:28:16.521476+00:00 19994330.290393084288 27869999.999973595142 262864330.290362983942 1 60373.686313975 2024-03-04T16:28:17.527414+00:00 19994330.290129844099 27870000.000040214509 262864330.290166348219 1 60373.686325486 2024-03-04T16:28:18.521976+00:00 19994330.290346883237 27869999.999884422868 262864330.290227621794 1 60373.686337089 2024-03-04T16:28:19.524513+00:00 19994330.290230896324 27869999.999952897429 262864330.290180116892 1 60373.686348698 2024-03-04T16:28:20.527487+00:00 19994330.290110774338 27869999.999885305762 262864330.289992392063 1 60373.686360263 2024-03-04T16:28:21.526702+00:00 19994330.290472473949 27869999.999978486449 262864330.290447264910 1 60373.686371793 2024-03-04T16:28:22.522925+00:00 19994330.290124263614 27870000.000006735325 262864330.290127307177 1 60373.686383407 2024-03-04T16:28:23.526324+00:00 19994330.290431555361 27870000.000008270144 262864330.290436148643 1 60373.686395031 2024-03-04T16:28:24.530710+00:00 19994330.290609460324 27870000.000071585178 262864330.290677338839 1 60373.686406505 2024-03-04T16:28:25.522016+00:00 19994330.290117081255 27870000.000055901706 262864330.290169298649 1 60373.686418091 2024-03-04T16:28:26.523042+00:00 19994330.290338601917 27870000.000084690750 262864330.290419608355 1 60373.686429652 2024-03-04T16:28:27.521950+00:00 19994330.290077753365 27869999.999991834164 262864330.290065884590 1 60373.686441211 2024-03-04T16:28:28.520608+00:00 19994330.290266677737 27870000.000060591847 262864330.290323555470 1 60373.686452823 2024-03-04T16:28:29.523930+00:00 19994330.290211398154 27869999.999929029495 262864330.290136754513 1 60373.686464407 2024-03-04T16:28:30.524702+00:00 19994330.290292095393 27869999.999954961240 262864330.290243357420 1 60373.686476015 2024-03-04T16:28:31.527678+00:00 19994330.290152087808 27869999.999950870872 262864330.290099263191 1 60373.686487528 2024-03-04T16:28:32.522458+00:00 19994330.290433607996 27869999.999935876578 262864330.290365785360 1 60373.686499096 2024-03-04T16:28:33.521882+00:00 19994330.290307629853 27869999.999995928258 262864330.290299862623 1 60373.686510734 2024-03-04T16:28:34.527401+00:00 19994330.290174804628 27869999.999966215342 262864330.290137320757 1 60373.686522244 2024-03-04T16:28:35.521861+00:00 19994330.290483742952 27869999.999969780445 262864330.290449827909 1 60373.686533850 2024-03-04T16:28:36.524625+00:00 19994330.290196672082 27870000.000081781298 262864330.290274739265 1 60373.686545564 2024-03-04T16:28:37.536752+00:00 19994330.290359515697 27870000.000042863190 262864330.290398687124 1 60373.686556972 2024-03-04T16:28:38.522348+00:00 19994330.290443353355 27870000.000074278563 262864330.290513932705 1 60373.686568533 2024-03-04T16:28:39.521258+00:00 19994330.290268056095 27869999.999946676195 262864330.290211051702 1 60373.686580168 2024-03-04T16:28:40.526510+00:00 19994330.290387406945 27869999.999968342483 262864330.290352046490 1 60373.686591789 2024-03-04T16:28:41.530547+00:00 19994330.290388081223 27869999.999940816313 262864330.290325194597 1 60373.686603268 2024-03-04T16:28:42.522356+00:00 19994330.290309719741 27870000.000006351620 262864330.290312379599 1 60373.686614849 2024-03-04T16:28:43.522949+00:00 19994330.290126170963 27869999.999958477914 262864330.290080964565 1 60373.686626689 2024-03-04T16:28:44.545909+00:00 19994330.290326170623 27869999.999963019043 262864330.290285497904 1 60373.686638004 2024-03-04T16:28:45.523524+00:00 19994330.290095072240 27870000.000017460436 262864330.290108829737 1 60373.686649601 2024-03-04T16:28:46.525564+00:00 19994330.290206521749 27869999.999980460852 262864330.290183275938 1 60373.686661270 2024-03-04T16:28:47.533779+00:00 19994330.290427826345 27870000.000027932227 262864330.290452063084 1 60373.686672773 2024-03-04T16:28:48.527628+00:00 19994330.290261957794 27870000.000057119876 262864330.290315389633 1 60373.686684325 2024-03-04T16:28:49.525659+00:00 19994330.290266241878 27870000.000028174371 262864330.290290713310 1 60373.686696056 2024-03-04T16:28:50.539278+00:00 19994330.290175817907 27869999.999981656671 262864330.290153771639 1 60373.686707463 2024-03-04T16:28:51.524830+00:00 19994330.290440913290 27869999.999964237213 262864330.290401458740 1 60373.686719142 2024-03-04T16:28:52.533892+00:00 19994330.290526803583 27869999.999928198755 262864330.290451318026 1 60373.686730675 2024-03-04T16:28:53.530351+00:00 19994330.290341630578 27869999.999966800213 262864330.290304720402 1 60373.686742224 2024-03-04T16:28:54.528151+00:00 19994330.290356431156 27869999.999970629811 262864330.290323346853 1 60373.686753888 2024-03-04T16:28:55.535921+00:00 19994330.290258962661 27869999.999956984073 262864330.290212273598 1 60373.686765554 2024-03-04T16:28:56.543882+00:00 19994330.290175978094 27870000.000133261085 262864330.290305554867 1 60373.686776990 2024-03-04T16:28:57.531900+00:00 19994330.290293555707 27869999.999976631254 262864330.290266484022 1 60373.686788599 2024-03-04T16:28:58.534994+00:00 19994330.290309060365 27870000.000018682331 262864330.290324062109 1 60373.686800127 2024-03-04T16:28:59.531016+00:00 19994330.290456142277 27869999.999977074564 262864330.290429532528 1 60373.686811792 2024-03-04T16:29:00.538819+00:00 19994330.290373101830 27869999.999916389585 262864330.290285766125 1 60373.686823300 2024-03-04T16:29:01.533075+00:00 19994330.290334757417 27870000.000076863915 262864330.290407925844 1 60373.686834815 2024-03-04T16:29:02.527989+00:00 19994330.290279809386 27869999.999988634139 262864330.290264755487 1 60373.686846364 2024-03-04T16:29:03.525821+00:00 19994330.290484469384 27870000.000020559877 262864330.290501326323 1 60373.686857886 2024-03-04T16:29:04.521374+00:00 19994330.290376044810 27870000.000090524554 262864330.290462881327 1 60373.686869508 2024-03-04T16:29:05.525501+00:00 19994330.290109854192 27870000.000011082739 262864330.290117233992 1 60373.686881044 2024-03-04T16:29:06.522216+00:00 19994330.290449023247 27869999.999959971756 262864330.290405303240 1 60373.686892609 2024-03-04T16:29:07.521410+00:00 19994330.290145110339 27870000.000013563782 262864330.290154963732 1 60373.686904242 2024-03-04T16:29:08.526545+00:00 19994330.290172338486 27869999.999988339841 262864330.290156990290 1 60373.686915790 2024-03-04T16:29:09.524212+00:00 19994330.290301747620 27870000.000052101910 262864330.290350139141 1 60373.686927327 2024-03-04T16:29:10.521060+00:00 19994330.290301192552 27869999.999968603253 262864330.290266096592 1 60373.686938915 2024-03-04T16:29:11.522297+00:00 19994330.290366720408 27869999.999989133328 262864330.290352135897 1 60373.686950470 2024-03-04T16:29:12.520650+00:00 19994330.290085665882 27870000.000032071024 262864330.290114045143 1 60373.686962259 2024-03-04T16:29:13.539147+00:00 19994330.290309250355 27870000.000018328428 262864330.290323883295 1 60373.686973757 2024-03-04T16:29:14.532616+00:00 19994330.290580306202 27869999.999994404614 262864330.290571004152 1 60373.686985327 2024-03-04T16:29:15.532225+00:00 19994330.290269490331 27870000.000005088747 262864330.290270894766 1 60373.686996839 2024-03-04T16:29:16.526943+00:00 19994330.290220212191 27870000.000008985400 262864330.290225505829 1 60373.687008384 2024-03-04T16:29:17.524357+00:00 19994330.290351711214 27870000.000031527132 262864330.290379554033 1 60373.687020018 2024-03-04T16:29:18.529545+00:00 19994330.290329057723 27869999.999986011535 262864330.290311396122 1 60373.687031570 2024-03-04T16:29:19.527640+00:00 19994330.290285047144 27869999.999922230840 262864330.290203571320 1 60373.687043147 2024-03-04T16:29:20.527905+00:00 19994330.290554065257 27870000.000030022115 262864330.290580391884 1 60373.687054899 2024-03-04T16:29:21.543279+00:00 19994330.290072642267 27870000.000004343688 262864330.290073305368 1 60373.687066403 2024-03-04T16:29:22.537215+00:00 19994330.290249437094 27869999.999988976866 262864330.290234714746 1 60373.687077968 2024-03-04T16:29:23.536454+00:00 19994330.290354829282 27869999.999978493899 262864330.290329605341 1 60373.687089466 2024-03-04T16:29:24.529860+00:00 19994330.290289483964 27869999.999979801476 262864330.290265589952 1 60373.687101111 2024-03-04T16:29:25.535972+00:00 19994330.290385879576 27869999.999984167516 262864330.290366351604 1 60373.687112597 2024-03-04T16:29:26.528379+00:00 19994330.290607780218 27869999.999971613288 262864330.290575712919 1 60373.687124233 2024-03-04T16:29:27.533722+00:00 19994330.290332227945 27869999.999901033938 262864330.290229558945 1 60373.687135693 2024-03-04T16:29:28.523867+00:00 19994330.290459670126 27870000.000021837652 262864330.290477812290 1 60373.687147404 2024-03-04T16:29:29.535736+00:00 19994330.290264803916 27870000.000057920814 262864330.290319055319 1 60373.687158921 2024-03-04T16:29:30.530802+00:00 19994330.290281977504 27870000.000057280064 262864330.290335565805 1 60373.687170406 2024-03-04T16:29:31.523101+00:00 19994330.290632829070 27870000.000002507120 262864330.290631651878 1 60373.687182075 2024-03-04T16:29:32.531299+00:00 19994330.290092177689 27870000.000071641058 262864330.290160119534 1 60373.687193716 2024-03-04T16:29:33.537059+00:00 19994330.290254037827 27870000.000060655177 262864330.290310978889 1 60373.687205186 2024-03-04T16:29:34.528039+00:00 19994330.290213029832 27870000.000035107136 262864330.290244430304 1 60373.687216814 2024-03-04T16:29:35.532696+00:00 19994330.290291659534 27869999.999996021390 262864330.290283977985 1 60373.687228312 2024-03-04T16:29:36.526127+00:00 19994330.290095735341 27869999.999941617250 262864330.290033668280 1 60373.687239930 2024-03-04T16:29:37.529945+00:00 19994330.290269888937 27869999.999989736825 262864330.290255934000 1 60373.687251458 2024-03-04T16:29:38.525971+00:00 19994330.290322013199 27870000.000022795051 262864330.290341109037 1 60373.687263075 2024-03-04T16:29:39.529679+00:00 19994330.290133077651 27869999.999993287027 262864330.290122687817 1 60373.687274714 2024-03-04T16:29:40.535337+00:00 19994330.290238730609 27869999.999986637384 262864330.290221691132 1 60373.687286148 2024-03-04T16:29:41.523223+00:00 19994330.290369395167 27870000.000032313168 262864330.290398001671 1 60373.687297774 2024-03-04T16:29:42.527720+00:00 19994330.290126405656 27869999.999975088984 262864330.290097802877 1 60373.687309470 2024-03-04T16:29:43.538242+00:00 19994330.290424373001 27870000.000032704324 262864330.290453374386 1 60373.687320948 2024-03-04T16:29:44.529868+00:00 19994330.290440298617 27870000.000022534281 262864330.290459126234 1 60373.687332544 2024-03-04T16:29:45.531739+00:00 19994330.290404394269 27870000.000027447939 262864330.290428161621 1 60373.687344143 2024-03-04T16:29:46.533966+00:00 19994330.290343653411 27869999.999959453940 262864330.290299415588 1 60373.687355718 2024-03-04T16:29:47.533993+00:00 19994330.290287911892 27870000.000068746507 262864330.290352970362 1 60373.687367270 2024-03-04T16:29:48.532159+00:00 19994330.290580883622 27869999.999889746308 262864330.290466904640 1 60373.687378793 2024-03-04T16:29:49.527759+00:00 19994330.290128216147 27870000.000014219433 262864330.290138721466 1 60373.687390362 2024-03-04T16:29:50.527255+00:00 19994330.290389399976 27869999.999994814396 262864330.290380507708 1 60373.687402029 2024-03-04T16:29:51.535275+00:00 19994330.290365483612 27870000.000030063093 262864330.290391862392 1 60373.687413553 2024-03-04T16:29:52.530974+00:00 19994330.290094178170 27870000.000035274774 262864330.290125757456 1 60373.687425072 2024-03-04T16:29:53.526240+00:00 19994330.290284395218 27869999.999970231205 262864330.290250927210 1 60373.687436618 2024-03-04T16:29:54.523790+00:00 19994330.290234524757 27870000.000046011060 262864330.290276855230 1 60373.687448295 2024-03-04T16:29:55.532667+00:00 19994330.290200918913 27869999.999893233180 262864330.290090471506 1 60373.687459801 2024-03-04T16:29:56.526840+00:00 19994330.290144637227 27870000.000016860664 262864330.290157794952 1 60373.687471372 2024-03-04T16:29:57.526542+00:00 19994330.290458399802 27870000.000026158988 262864330.290480881929 1 60373.687483043 2024-03-04T16:29:58.534935+00:00 19994330.290246520191 27869999.999990373850 262864330.290233194828 1 60373.687494534 2024-03-04T16:29:59.527725+00:00 19994330.290254008025 27869999.999944739044 262864330.290195047855 1 60373.687506223 2024-03-04T16:30:00.537649+00:00 19994330.290028460324 27869999.999981708825 262864330.290006458759 1 60373.687518068 2024-03-04T16:30:01.561100+00:00 19994330.290200207382 27869999.999993555248 262864330.290190070868 1 60373.687529271 2024-03-04T16:30:02.529077+00:00 19994330.290562458336 27870000.000024966896 262864330.290583729744 1 60373.687540914 2024-03-04T16:30:03.534975+00:00 19994330.290299978107 27870000.000046409667 262864330.290342688560 1 60373.687552430 2024-03-04T16:30:04.529973+00:00 19994330.290093932301 27870000.000010024756 262864330.290100246668 1 60373.687563976 2024-03-04T16:30:05.527506+00:00 19994330.290377225727 27870000.000020928681 262864330.290394455194 1 60373.687575651 2024-03-04T16:30:06.536237+00:00 19994330.290088418871 27870000.000008039176 262864330.290092766285 1 60373.687587163 2024-03-04T16:30:07.530933+00:00 19994330.290501125157 27870000.000014901161 262864330.290512323380 1 60373.687598770 2024-03-04T16:30:08.533687+00:00 19994330.290417984128 27869999.999954171479 262864330.290368437767 1 60373.687610297 2024-03-04T16:30:09.529679+00:00 19994330.290143784136 27869999.999989662319 262864330.290129750967 1 60373.687621860 2024-03-04T16:30:10.528713+00:00 19994330.290362060070 27869999.999916922301 262864330.290275275707 1 60373.687633503 2024-03-04T16:30:11.534676+00:00 19994330.290265601128 27870000.000056196004 262864330.290318101645 1 60373.687644988 2024-03-04T16:30:12.526974+00:00 19994330.290411941707 27870000.000012662262 262864330.290420919657 1 60373.687656688 2024-03-04T16:30:13.537798+00:00 19994330.290226537734 27870000.000009603798 262864330.290232449770 1 60373.687668212 2024-03-04T16:30:14.533531+00:00 19994330.290303353220 27869999.999998871237 262864330.290298521519 1 60373.687680169 2024-03-04T16:30:15.566628+00:00 19994330.290401928127 27870000.000026948750 262864330.290425181389 1 60373.687691357 2024-03-04T16:30:16.533198+00:00 19994330.290249951184 27870000.000049687922 262864330.290295928717 1 60373.687703207 2024-03-04T16:30:17.557069+00:00 19994330.290207121521 27870000.000022154301 262864330.290225565434 1 60373.687714442 2024-03-04T16:30:18.527803+00:00 19994330.290574774146 27869999.999973710626 262864330.290544807911 1 60373.687725972 2024-03-04T16:30:19.523963+00:00 19994330.290200807154 27870000.000041201711 262864330.290238291025 1 60373.687737593 2024-03-04T16:30:20.528081+00:00 19994330.290298338979 27869999.999890852720 262864330.290185511112 1 60373.687749157 2024-03-04T16:30:21.527117+00:00 19994330.290314964950 27870000.000066410750 262864330.290377676487 1 60373.687760733 2024-03-04T16:30:22.527330+00:00 19994330.290030859411 27869999.999954227358 262864330.289981395006 1 60373.687772255 2024-03-04T16:30:23.522826+00:00 19994330.290429536253 27870000.000010367483 262864330.290436208248 1 60373.687783823 2024-03-04T16:30:24.522361+00:00 19994330.290319424123 27870000.000025589019 262864330.290341317654 1 60373.687795419 2024-03-04T16:30:25.524220+00:00 19994330.290393766016 27870000.000029731542 262864330.290419816971 1 60373.687806957 2024-03-04T16:30:26.521139+00:00 19994330.290345534682 27869999.999981187284 262864330.290323019028 1 60373.687818533 2024-03-04T16:30:27.521217+00:00 19994330.290311597288 27870000.000070821494 262864330.290378719568 1 60373.687830110 2024-03-04T16:30:28.521481+00:00 19994330.290401849896 27870000.000006645918 262864330.290404796600 1 60373.687841800 2024-03-04T16:30:29.531543+00:00 19994330.290228541940 27869999.999997995794 262864330.290222853422 1 60373.687853285 2024-03-04T16:30:30.523812+00:00 19994330.290341231972 27869999.999959796667 262864330.290297329426 1 60373.687864900 2024-03-04T16:30:31.527313+00:00 19994330.290307372808 27869999.999994937330 262864330.290298610926 1 60373.687876400 2024-03-04T16:30:32.520968+00:00 19994330.290132671595 27870000.000001374632 262864330.290130347013 1 60373.687887982 2024-03-04T16:30:33.521659+00:00 19994330.290217768401 27870000.000016313046 262864330.290230363607 1 60373.687899643 2024-03-04T16:30:34.529151+00:00 19994330.290198534727 27870000.000047668815 262864330.290242522955 1 60373.687911164 2024-03-04T16:30:35.524566+00:00 19994330.290530480444 27870000.000021211803 262864330.290547996759 1 60373.687922722 2024-03-04T16:30:36.523160+00:00 19994330.290335066617 27870000.000040292740 262864330.290371656418 1 60373.687934300 2024-03-04T16:30:37.523497+00:00 19994330.290442869067 27869999.999998275191 262864330.290437459946 1 60373.687945861 2024-03-04T16:30:38.522421+00:00 19994330.290170393884 27870000.000006027520 262864330.290172725916 1 60373.687957596 2024-03-04T16:30:39.536249+00:00 19994330.290121536702 27870000.000018831342 262864330.290136665106 1 60373.687969042 2024-03-04T16:30:40.525186+00:00 19994330.290456626564 27870000.000036966056 262864330.290489882231 1 60373.687980610 2024-03-04T16:30:41.524692+00:00 19994330.290432669222 27869999.999930858612 262864330.290359824896 1 60373.687992196 2024-03-04T16:30:42.525729+00:00 19994330.290402680635 27870000.000001762062 262864330.290400743484 1 60373.688003838 2024-03-04T16:30:43.531574+00:00 19994330.290336657315 27869999.999969713390 262864330.290302693844 1 60373.688015326 2024-03-04T16:30:44.524144+00:00 19994330.290378373116 27869999.999996583909 262864330.290371239185 1 60373.688026966 2024-03-04T16:30:45.529865+00:00 19994330.290277849883 27869999.999980226159 262864330.290254354477 1 60373.688038454 2024-03-04T16:30:46.522416+00:00 19994330.290241342038 27869999.999997630715 262864330.290235251188 1 60373.688050040 2024-03-04T16:30:47.523435+00:00 19994330.290386866778 27870000.000084228814 262864330.290467381477 1 60373.688061637 2024-03-04T16:30:48.525439+00:00 19994330.290215916932 27870000.000049628317 262864330.290261834860 1 60373.688073193 2024-03-04T16:30:49.523873+00:00 19994330.290418036282 27870000.000045794994 262864330.290460139513 1 60373.688084761 2024-03-04T16:30:50.523305+00:00 19994330.290306724608 27869999.999934908003 262864330.290237933397 1 60373.688096344 2024-03-04T16:30:51.524077+00:00 19994330.290079262108 27869999.999972138554 262864330.290047705173 1 60373.688107912 2024-03-04T16:30:52.523604+00:00 19994330.290587872267 27869999.999989319593 262864330.290573507547 1 60373.688119447 2024-03-04T16:30:53.520192+00:00 19994330.290372744203 27869999.999985545874 262864330.290354609489 1 60373.688131093 2024-03-04T16:30:54.526403+00:00 19994330.290496315807 27869999.999955877662 262864330.290448516607 1 60373.688142595 2024-03-04T16:30:55.520174+00:00 19994330.289894279093 27869999.999946076423 262864330.289836674929 1 60373.688154186 2024-03-04T16:30:56.521672+00:00 19994330.290297005326 27870000.000021215528 262864330.290314525366 1 60373.688165789 2024-03-04T16:30:57.524205+00:00 19994330.290410708636 27869999.999928619713 262864330.290335625410 1 60373.688177335 2024-03-04T16:30:58.521701+00:00 19994330.290233165026 27869999.999915085733 262864330.290144562721 1 60373.688188956 2024-03-04T16:30:59.525795+00:00 19994330.290168453008 27869999.999974276870 262864330.290139049292 1 60373.688200514 2024-03-04T16:31:00.524443+00:00 19994330.290295530111 27870000.000026181340 262864330.290318012238 1 60373.688212092 2024-03-04T16:31:01.524715+00:00 19994330.290489692241 27870000.000013224781 262864330.290499240160 1 60373.688223742 2024-03-04T16:31:02.531290+00:00 19994330.290195543319 27869999.999994844198 262864330.290186703205 1 60373.688235295 2024-03-04T16:31:03.529471+00:00 19994330.290289081633 27870000.000001240522 262864330.290286630392 1 60373.688246773 2024-03-04T16:31:04.521185+00:00 19994330.290392968804 27869999.999986872077 262864330.290376156569 1 60373.688258385 2024-03-04T16:31:05.524485+00:00 19994330.290235497057 27869999.999946963042 262864330.290178745985 1 60373.688269960 2024-03-04T16:31:06.524527+00:00 19994330.290197852999 27869999.999956589192 262864330.290150731802 1 60373.688281508 2024-03-04T16:31:07.522313+00:00 19994330.290309254080 27869999.999991983175 262864330.290297538042 1 60373.688293099 2024-03-04T16:31:08.523740+00:00 19994330.290090579540 27870000.000037088990 262864330.290123969316 1 60373.688304728 2024-03-04T16:31:09.528486+00:00 19994330.290432278067 27869999.999912895262 262864330.290341466665 1 60373.688316265 2024-03-04T16:31:10.525296+00:00 19994330.290329985321 27870000.000021975487 262864330.290348261595 1 60373.688327870 2024-03-04T16:31:11.527947+00:00 19994330.290259242058 27870000.000041823834 262864330.290297359228 1 60373.688339385 2024-03-04T16:31:12.522905+00:00 19994330.290471851826 27870000.000056408346 262864330.290524572134 1 60373.688351128 2024-03-04T16:31:13.537430+00:00 19994330.290343433619 27870000.000016000122 262864330.290355741978 1 60373.688362625 2024-03-04T16:31:14.530819+00:00 19994330.290284879506 27869999.999940812588 262864330.290221989155 1 60373.688374167 2024-03-04T16:31:15.528074+00:00 19994330.290212210268 27870000.000008378178 262864330.290216892958 1 60373.688385774 2024-03-04T16:31:16.530867+00:00 19994330.290109906346 27870000.000061962754 262864330.290168166161 1 60373.688397482 2024-03-04T16:31:17.542435+00:00 19994330.290303867310 27869999.999949119985 262864330.290249288082 1 60373.688408911 2024-03-04T16:31:18.529937+00:00 19994330.290293689817 27870000.000057533383 262864330.290347516537 1 60373.688420475 2024-03-04T16:31:19.529080+00:00 19994330.290258079767 27869999.999963685870 262864330.290218085051 1 60373.688432056 2024-03-04T16:31:20.529601+00:00 19994330.290032871068 27870000.000052582473 262864330.290081739426 1 60373.688443653 2024-03-04T16:31:21.531622+00:00 19994330.290589325130 27869999.999985586852 262864330.290571212769 1 60373.688455182 2024-03-04T16:31:22.527692+00:00 19994330.290484275669 27870000.000120304525 262864330.290600895882 1 60373.688466688 2024-03-04T16:31:23.521793+00:00 19994330.290152363479 27870000.000014837831 262864330.290163516998 1 60373.688478477 2024-03-04T16:31:24.540458+00:00 19994330.290244005620 27869999.999971318990 262864330.290211647749 1 60373.688489949 2024-03-04T16:31:25.531644+00:00 19994330.290169626474 27869999.999902229756 262864330.290068149567 1 60373.688501496 2024-03-04T16:31:26.529261+00:00 19994330.290316153318 27869999.999970674515 262864330.290283143520 1 60373.688512998 2024-03-04T16:31:27.523039+00:00 19994330.290232069790 27869999.999876365066 262864330.290104746819 1 60373.688524699 2024-03-04T16:31:28.533998+00:00 19994330.290355972946 27870000.000047482550 262864330.290399760008 1 60373.688536276 2024-03-04T16:31:29.534222+00:00 19994330.290255594999 27870000.000011522323 262864330.290263444185 1 60373.688547741 2024-03-04T16:31:30.524798+00:00 19994330.290014751256 27870000.000052098185 262864330.290063142776 1 60373.688559297 2024-03-04T16:31:31.523292+00:00 19994330.290370430797 27869999.999959729612 262864330.290326476097 1 60373.688571015 2024-03-04T16:31:32.535735+00:00 19994330.290386993438 27870000.000070065260 262864330.290453374386 1 60373.688582431 2024-03-04T16:31:33.521980+00:00 19994330.290323339403 27870000.000065885484 262864330.290385544300 1 60373.688594036 2024-03-04T16:31:34.524726+00:00 19994330.290139541030 27870000.000013247132 262864330.290149092674 1 60373.688605666 2024-03-04T16:31:35.529530+00:00 19994330.290126044303 27870000.000022940338 262864330.290145307779 1 60373.688617288 2024-03-04T16:31:36.533704+00:00 19994330.290648084134 27869999.999908454716 262864330.290552824736 1 60373.688628869 2024-03-04T16:31:37.534310+00:00 19994330.290057256818 27869999.999942176044 262864330.289995729923 1 60373.688640392 2024-03-04T16:31:38.529910+00:00 19994330.290240056813 27869999.999962229282 262864330.290198594332 1 60373.688651996 2024-03-04T16:31:39.532478+00:00 19994330.290632031858 27870000.000087201595 262864330.290715545416 1 60373.688663523 2024-03-04T16:31:40.528339+00:00 19994330.289949279279 27870000.000006452203 262864330.289952009916 1 60373.688675098 2024-03-04T16:31:41.528430+00:00 19994330.290250521153 27870000.000024750829 262864330.290271550417 1 60373.688686650 2024-03-04T16:31:42.526529+00:00 19994330.290409132838 27870000.000074237585 262864330.290479660034 1 60373.688698309 2024-03-04T16:31:43.533906+00:00 19994330.290453441441 27870000.000080976635 262864330.290530711412 1 60373.688709841 2024-03-04T16:31:44.530253+00:00 19994330.290293723345 27870000.000036001205 262864330.290326029062 1 60373.688721449 2024-03-04T16:31:45.533195+00:00 19994330.290389876813 27869999.999986819923 262864330.290372997522 1 60373.688733005 2024-03-04T16:31:46.531633+00:00 19994330.290352676064 27870000.000014688820 262864330.290363669395 1 60373.688744650 2024-03-04T16:31:47.537745+00:00 19994330.290304813534 27869999.999983824790 262864330.290284931660 1 60373.688756080 2024-03-04T16:31:48.525330+00:00 19994330.290002245456 27869999.999951265752 262864330.289949834347 1 60373.688767705 2024-03-04T16:31:49.529686+00:00 19994330.290177293122 27869999.999971855432 262864330.290145456791 1 60373.688779330 2024-03-04T16:31:50.534109+00:00 19994330.290069915354 27870000.000012893230 262864330.290079116821 1 60373.688790916 2024-03-04T16:31:51.535206+00:00 19994330.290117964149 27870000.000037129968 262864330.290151417255 1 60373.688802382 2024-03-04T16:31:52.525779+00:00 19994330.290402028710 27869999.999979220331 262864330.290377557278 1 60373.688813904 2024-03-04T16:31:53.521354+00:00 19994330.290301166475 27870000.000022340566 262864330.290319830179 1 60373.688825487 2024-03-04T16:31:54.522106+00:00 19994330.290217068046 27869999.999970830977 262864330.290184199810 1 60373.688837238 2024-03-04T16:31:55.537377+00:00 19994330.290046606213 27869999.999979086220 262864330.290021985769 1 60373.688848789 2024-03-04T16:31:56.535347+00:00 19994330.290432177484 27869999.999959349632 262864330.290387839079 1 60373.688860354 2024-03-04T16:31:57.534628+00:00 19994330.290329374373 27869999.999937471002 262864330.290263146162 1 60373.688871893 2024-03-04T16:31:58.531584+00:00 19994330.290027379990 27869999.999895751476 262864330.289919435978 1 60373.688883382 2024-03-04T16:31:59.524245+00:00 19994330.290213320404 27869999.999980963767 262864330.290190577507 1 60373.688894955 2024-03-04T16:32:00.524085+00:00 19994330.290396656841 27869999.999994367361 262864330.290387332439 1 60373.688906818 2024-03-04T16:32:01.549053+00:00 19994330.290475219488 27869999.999952714890 262864330.290424227715 1 60373.688918150 2024-03-04T16:32:02.528214+00:00 19994330.290276307613 27870000.000016693026 262864330.290289312601 1 60373.688929697 2024-03-04T16:32:03.525814+00:00 19994330.290537647903 27869999.999955970794 262864330.290489941835 1 60373.688941302 2024-03-04T16:32:04.528510+00:00 19994330.290211819112 27869999.999990642071 262864330.290198773146 1 60373.688952871 2024-03-04T16:32:05.528073+00:00 19994330.290459550917 27870000.000136993825 262864330.290592849255 1 60373.688964438 2024-03-04T16:32:06.527414+00:00 19994330.290326256305 27869999.999973624945 262864330.290296196938 1 60373.688976063 2024-03-04T16:32:07.531844+00:00 19994330.290477350354 27869999.999936670065 262864330.290410339832 1 60373.688987649 2024-03-04T16:32:08.532845+00:00 19994330.290239613503 27869999.999975837767 262864330.290211737156 1 60373.688999129 2024-03-04T16:32:09.524701+00:00 19994330.289959572256 27870000.000012341887 262864330.289968222380 1 60373.689010676 2024-03-04T16:32:10.522436+00:00 19994330.290417648852 27869999.999980829656 262864330.290394783020 1 60373.689022404 2024-03-04T16:32:11.535684+00:00 19994330.290364731103 27869999.999931655824 262864330.290292710066 1 60373.689033857 2024-03-04T16:32:12.525199+00:00 19994330.290103077888 27869999.999917671084 262864330.290017068386 1 60373.689045436 2024-03-04T16:32:13.525681+00:00 19994330.290288694203 27870000.000034295022 262864330.290319293737 1 60373.689056975 2024-03-04T16:32:14.522656+00:00 19994330.290199302137 27869999.999957028776 262864330.290152639151 1 60373.689068583 2024-03-04T16:32:15.525538+00:00 19994330.290378980339 27869999.999958660454 262864330.290333956480 1 60373.689080141 2024-03-04T16:32:16.524148+00:00 19994330.290461331606 27870000.000015590340 262864330.290473222733 1 60373.689091668 2024-03-04T16:32:17.520158+00:00 19994330.290116909891 27869999.999981045723 262864330.290094256401 1 60373.689103286 2024-03-04T16:32:18.523905+00:00 19994330.290439546108 27870000.000081121922 262864330.290516972542 1 60373.689114943 2024-03-04T16:32:19.531113+00:00 19994330.290023833513 27869999.999942921102 262864330.289963066578 1 60373.689126397 2024-03-04T16:32:20.520638+00:00 19994330.290594611317 27870000.000043857843 262864330.290634781122 1 60373.689137977 2024-03-04T16:32:21.521220+00:00 19994330.290329102427 27869999.999963607639 262864330.290289014578 1 60373.689149601 2024-03-04T16:32:22.525519+00:00 19994330.290198981762 27869999.999970711768 262864330.290165990591 1 60373.689161146 2024-03-04T16:32:23.523030+00:00 19994330.290418047458 27869999.999989826232 262864330.290404200554 1 60373.689172843 2024-03-04T16:32:24.533598+00:00 19994330.290389508009 27869999.999914046377 262864330.290299862623 1 60373.689184415 2024-03-04T16:32:25.533434+00:00 19994330.290246482939 27869999.999990515411 262864330.290233314037 1 60373.689195856 2024-03-04T16:32:26.521960+00:00 19994330.290282595903 27870000.000034339726 262864330.290313243866 1 60373.689207426 2024-03-04T16:32:27.521639+00:00 19994330.290227089077 27870000.000014614314 262864330.290237993002 1 60373.689219002 2024-03-04T16:32:28.521794+00:00 19994330.290227074176 27870000.000016510487 262864330.290239900351 1 60373.689230572 2024-03-04T16:32:29.521451+00:00 19994330.290498327464 27870000.000090535730 262864330.290585160255 1 60373.689242154 2024-03-04T16:32:30.522132+00:00 19994330.290352288634 27869999.999937679619 262864330.290286272764 1 60373.689253735 2024-03-04T16:32:31.522710+00:00 19994330.290345009416 27869999.999962210655 262864330.290303528309 1 60373.689265349 2024-03-04T16:32:32.526162+00:00 19994330.290206514299 27869999.999978709966 262864330.290181547403 1 60373.689276891 2024-03-04T16:32:33.523377+00:00 19994330.290220342577 27870000.000027414411 262864330.290244072676 1 60373.689288469 2024-03-04T16:32:34.523753+00:00 19994330.290182758123 27869999.999993756413 262864330.290172815323 1 60373.689300037 2024-03-04T16:32:35.523209+00:00 19994330.290545009077 27870000.000057142228 262864330.290598452091 1 60373.689311601 2024-03-04T16:32:36.522299+00:00 19994330.290436860174 27870000.000049576163 262864330.290482759476 1 60373.689323184 2024-03-04T16:32:37.523124+00:00 19994330.290180284530 27869999.999993227422 262864330.290169835091 1 60373.689334853 2024-03-04T16:32:38.531246+00:00 19994330.290169816464 27869999.999960146844 262864330.290126264095 1 60373.689346347 2024-03-04T16:32:39.524337+00:00 19994330.290259964764 27870000.000048287213 262864330.290304541588 1 60373.689357896 2024-03-04T16:32:40.522200+00:00 19994330.290487494320 27869999.999983236194 262864330.290467053652 1 60373.689369563 2024-03-04T16:32:41.530270+00:00 19994330.290222458541 27869999.999890219420 262864330.290108978748 1 60373.689381060 2024-03-04T16:32:42.523623+00:00 19994330.290242165327 27870000.000014320016 262864330.290252774954 1 60373.689392636 2024-03-04T16:32:43.523717+00:00 19994330.290369834751 27869999.999980337918 262864330.290346473455 1 60373.689404215 2024-03-04T16:32:44.524190+00:00 19994330.290388397872 27869999.999985761940 262864330.290370464325 1 60373.689415827 2024-03-04T16:32:45.527438+00:00 19994330.290199104697 27869999.999990440905 262864330.290185838938 1 60373.689427366 2024-03-04T16:32:46.524424+00:00 19994330.290402919054 27870000.000005684793 262864330.290404915810 1 60373.689439012 2024-03-04T16:32:47.530654+00:00 19994330.290285583586 27870000.000074207783 262864330.290356099606 1 60373.689450497 2024-03-04T16:32:48.522962+00:00 19994330.290274661034 27870000.000080559403 262864330.290351510048 1 60373.689462286 2024-03-04T16:32:49.541515+00:00 19994330.290484972298 27870000.000021524727 262864330.290502786636 1 60373.689473794 2024-03-04T16:32:50.535765+00:00 19994330.290145680308 27869999.999964009970 262864330.290105998516 1 60373.689485415 2024-03-04T16:32:51.539839+00:00 19994330.290398385376 27869999.999936271459 262864330.290330976248 1 60373.689496846 2024-03-04T16:32:52.527526+00:00 19994330.290164653212 27869999.999936297536 262864330.290097236633 1 60373.689508430 2024-03-04T16:32:53.528365+00:00 19994330.290273275226 27870000.000006072223 262864330.290275663137 1 60373.689520215 2024-03-04T16:32:54.546591+00:00 19994330.290200907737 27869999.999881014228 262864330.290078252554 1 60373.689531600 2024-03-04T16:32:55.530216+00:00 19994330.290255319327 27870000.000159267336 262864330.290410876274 1 60373.689543142 2024-03-04T16:32:56.527447+00:00 19994330.290411148220 27870000.000072959810 262864330.290480405092 1 60373.689554941 2024-03-04T16:32:57.546881+00:00 19994330.290309336036 27870000.000021312386 262864330.290326952934 1 60373.689566322 2024-03-04T16:32:58.530223+00:00 19994330.290315587074 27869999.999999776483 262864330.290311664343 1 60373.689577995 2024-03-04T16:32:59.538739+00:00 19994330.290291160345 27870000.000058345497 262864330.290345817804 1 60373.689589418 2024-03-04T16:33:00.525689+00:00 19994330.290271498263 27870000.000015020370 262864330.290282815695 1 60373.689601402 2024-03-04T16:33:01.561167+00:00 19994330.290172051638 27870000.000003892928 262864330.290172249079 1 60373.689612548 2024-03-04T16:33:02.524128+00:00 19994330.290115196258 27869999.999983251095 262864330.290094763041 1 60373.689624106 2024-03-04T16:33:03.522741+00:00 19994330.290321424603 27869999.999954115599 262864330.290271818638 1 60373.689635671 2024-03-04T16:33:04.521984+00:00 19994330.290272925049 27869999.999943256378 262864330.290212482214 1 60373.689647302 2024-03-04T16:33:05.526921+00:00 19994330.290422987193 27869999.999975211918 262864330.290394484997 1 60373.689658824 2024-03-04T16:33:06.522371+00:00 19994330.290280409157 27869999.999963782728 262864330.290240496397 1 60373.689670444 2024-03-04T16:33:07.526378+00:00 19994330.290210757405 27870000.000000488013 262864330.290207535028 1 60373.689681977 2024-03-04T16:33:08.522765+00:00 19994330.290369313210 27870000.000054780394 262864330.290420383215 1 60373.689693548 2024-03-04T16:33:09.522510+00:00 19994330.290216699243 27869999.999967399985 262864330.290180385113 1 60373.689705142 2024-03-04T16:33:10.524282+00:00 19994330.290374148637 27870000.000016491860 262864330.290386945009 1 60373.689716773 2024-03-04T16:33:11.529191+00:00 19994330.290297403932 27869999.999976508319 262864330.290270209312 1 60373.689728254 2024-03-04T16:33:12.521181+00:00 19994330.290470130742 27869999.999983940274 262864330.290450364351 1 60373.689740093 2024-03-04T16:33:13.544054+00:00 19994330.290328998119 27869999.999942936003 262864330.290268242359 1 60373.689751640 2024-03-04T16:33:14.541727+00:00 19994330.290355846286 27870000.000006694347 262864330.290358841419 1 60373.689763125 2024-03-04T16:33:15.533974+00:00 19994330.290278434753 27869999.999971296638 262864330.290246039629 1 60373.689774582 2024-03-04T16:33:16.523902+00:00 19994330.290198899806 27869999.999961815774 262864330.290157020092 1 60373.689786239 2024-03-04T16:33:17.531036+00:00 19994330.290342662483 27870000.000074211508 262864330.290413171053 1 60373.689797771 2024-03-04T16:33:18.527391+00:00 19994330.290097258985 27869999.999969955534 262864330.290063530207 1 60373.689809568 2024-03-04T16:33:19.546709+00:00 19994330.290163934231 27870000.000040207058 262864330.290200442076 1 60373.689821285 2024-03-04T16:33:20.558986+00:00 19994330.290599092841 27870000.000056225806 262864330.290651619434 1 60373.689832539 2024-03-04T16:33:21.531389+00:00 19994330.290400747210 27869999.999967180192 262864330.290364235640 1 60373.689844212 2024-03-04T16:33:22.539948+00:00 19994330.290417622775 27870000.000006992370 262864330.290420919657 1 60373.689855711 2024-03-04T16:33:23.533382+00:00 19994330.290199328214 27870000.000035729259 262864330.290231376886 1 60373.689867207 2024-03-04T16:33:24.526648+00:00 19994330.290278833359 27870000.000001657754 262864330.290276795626 1 60373.689878723 2024-03-04T16:33:25.521676+00:00 19994330.289989557117 27869999.999891214073 262864330.289877086878 1 60373.689890398 2024-03-04T16:33:26.530400+00:00 19994330.290400113910 27869999.999977320433 262864330.290373742580 1 60373.689902027 2024-03-04T16:33:27.535143+00:00 19994330.290401693434 27870000.000037826598 262864330.290435820818 1 60373.689913531 2024-03-04T16:33:28.529111+00:00 19994330.290475551039 27869999.999979503453 262864330.290451347828 1 60373.689925093 2024-03-04T16:33:29.528018+00:00 19994330.290139865130 27870000.000000797212 262864330.290136963129 1 60373.689936699 2024-03-04T16:33:30.530827+00:00 19994330.290282517672 27870000.000050805509 262864330.290329635143 1 60373.689948397 2024-03-04T16:33:31.541467+00:00 19994330.290399052203 27869999.999987088144 262864330.290382444859 1 60373.689959942 2024-03-04T16:33:32.538966+00:00 19994330.290299303830 27870000.000042866915 262864330.290338456631 1 60373.689971372 2024-03-04T16:33:33.526545+00:00 19994330.290094256401 27870000.000044476241 262864330.290135025978 1 60373.689982987 2024-03-04T16:33:34.530063+00:00 19994330.290477942675 27870000.000016544014 262864330.290490776300 1 60373.689994544 2024-03-04T16:33:35.528604+00:00 19994330.290334705263 27869999.999969143420 262864330.290300160646 1 60373.690006134 2024-03-04T16:33:36.529933+00:00 19994330.290356606245 27869999.999899275601 262864330.290252178907 1 60373.690017822 2024-03-04T16:33:37.539858+00:00 19994330.290205430239 27870000.000005885959 262864330.290207624435 1 60373.690029363 2024-03-04T16:33:38.536940+00:00 19994330.290580272675 27869999.999995529652 262864330.290572106838 1 60373.690040841 2024-03-04T16:33:39.528670+00:00 19994330.290331251919 27869999.999988578260 262864330.290316134691 1 60373.690052461 2024-03-04T16:33:40.532645+00:00 19994330.290164209902 27870000.000098329037 262864330.290258824825 1 60373.690063954 2024-03-04T16:33:41.525630+00:00 19994330.290567599237 27869999.999998934567 262864330.290562838316 1 60373.690075500 2024-03-04T16:33:42.523232+00:00 19994330.290084630251 27870000.000021174550 262864330.290102094412 1 60373.690087133 2024-03-04T16:33:43.528256+00:00 19994330.290210030973 27870000.000013925135 262864330.290220260620 1 60373.690098707 2024-03-04T16:33:44.528238+00:00 19994330.290372181684 27869999.999968595803 262864330.290337085724 1 60373.690110297 2024-03-04T16:33:45.529670+00:00 19994330.290494229645 27869999.999986425042 262864330.290476948023 1 60373.690121885 2024-03-04T16:33:46.530897+00:00 19994330.290322087705 27869999.999991305172 262864330.290309697390 1 60373.690133474 2024-03-04T16:33:47.532162+00:00 19994330.290301058441 27869999.999972164631 262864330.290269523859 1 60373.690144953 2024-03-04T16:33:48.523981+00:00 19994330.290157604963 27869999.999941851944 262864330.290095776320 1 60373.690156583 2024-03-04T16:33:49.528783+00:00 19994330.290422081947 27869999.999972086400 262864330.290390461683 1 60373.690168179 2024-03-04T16:33:50.530683+00:00 19994330.290285423398 27870000.000004965812 262864330.290286719799 1 60373.690179751 2024-03-04T16:33:51.530525+00:00 19994330.290319617838 27869999.999951813370 262864330.290267735720 1 60373.690191395 2024-03-04T16:33:52.536497+00:00 19994330.290352638811 27870000.000007152557 262864330.290356099606 1 60373.690202861 2024-03-04T16:33:53.527145+00:00 19994330.290254272521 27870000.000077158213 262864330.290327727795 1 60373.690214515 2024-03-04T16:33:54.534067+00:00 19994330.290205765516 27870000.000001590699 262864330.290203660727 1 60373.690226061 2024-03-04T16:33:55.531674+00:00 19994330.290481533855 27870000.000048529357 262864330.290526360273 1 60373.690237618 2024-03-04T16:33:56.530172+00:00 19994330.290068004280 27869999.999939382076 262864330.290003687143 1 60373.690249220 2024-03-04T16:33:57.532570+00:00 19994330.290319371969 27869999.999943919480 262864330.290259599686 1 60373.690260674 2024-03-04T16:33:58.522269+00:00 19994330.290222167969 27869999.999922897667 262864330.290141373873 1 60373.690272460 2024-03-04T16:33:59.540577+00:00 19994330.290290948004 27869999.999968729913 262864330.290255993605 1 60373.690283897 2024-03-04T16:34:00.528725+00:00 19994330.290345005691 27869999.999941129237 262864330.290282458067 1 60373.690295456 2024-03-04T16:34:01.527414+00:00 19994330.290265198797 27869999.999941885471 262864330.290203392506 1 60373.690307083 2024-03-04T16:34:02.531971+00:00 19994330.290316760540 27869999.999998554587 262864330.290311634541 1 60373.690318691 2024-03-04T16:34:03.534897+00:00 19994330.290353119373 27869999.999946825206 262864330.290296256542 1 60373.690330180 2024-03-04T16:34:04.527542+00:00 19994330.290396243334 27870000.000057250261 262864330.290449798107 1 60373.690341785 2024-03-04T16:34:05.530221+00:00 19994330.290435813367 27869999.999924395233 262864330.290356516838 1 60373.690353371 2024-03-04T16:34:06.531223+00:00 19994330.290358074009 27870000.000015679747 262864330.290370047092 1 60373.690364934 2024-03-04T16:34:07.530293+00:00 19994330.290197741240 27870000.000019025058 262864330.290213048458 1 60373.690376402 2024-03-04T16:34:08.521109+00:00 19994330.290334738791 27870000.000014930964 262864330.290345966816 1 60373.690388002 2024-03-04T16:34:09.523380+00:00 19994330.290535807610 27869999.999952569604 262864330.290484666824 1 60373.690399653 2024-03-04T16:34:10.530065+00:00 19994330.290291368961 27870000.000033725053 262864330.290321409702 1 60373.690411218 2024-03-04T16:34:11.529220+00:00 19994330.290482152253 27869999.999921236187 262864330.290399700403 1 60373.690422716 2024-03-04T16:34:12.522629+00:00 19994330.290229532868 27869999.999951690435 262864330.290177524090 1 60373.690434552 2024-03-04T16:34:13.545289+00:00 19994330.290241878480 27870000.000034797937 262864330.290272980928 1 60373.690445871 2024-03-04T16:34:14.523244+00:00 19994330.290261540562 27870000.000042077154 262864330.290299922228 1 60373.690457468 2024-03-04T16:34:15.525272+00:00 19994330.290312003344 27869999.999917812645 262864330.290226101875 1 60373.690468995 2024-03-04T16:34:16.521193+00:00 19994330.290282841772 27869999.999992165715 262864330.290271311998 1 60373.690480610 2024-03-04T16:34:17.524720+00:00 19994330.290239233524 27870000.000014327466 262864330.290249884129 1 60373.690492180 2024-03-04T16:34:18.524316+00:00 19994330.290274456143 27869999.999950617552 262864330.290221393108 1 60373.690503872 2024-03-04T16:34:19.534558+00:00 19994330.290157999843 27869999.999952148646 262864330.290106445551 1 60373.690515311 2024-03-04T16:34:20.522823+00:00 19994330.290481634438 27869999.999987456948 262864330.290465384722 1 60373.690526940 2024-03-04T16:34:21.527608+00:00 19994330.290312144905 27869999.999946765602 262864330.290255218744 1 60373.690538475 2024-03-04T16:34:22.524217+00:00 19994330.290438201278 27869999.999933537096 262864330.290368050337 1 60373.690550050 2024-03-04T16:34:23.524336+00:00 19994330.290329314768 27870000.000010687858 262864330.290336310863 1 60373.690561648 2024-03-04T16:34:24.526339+00:00 19994330.290105652064 27870000.000000447035 262864330.290102392435 1 60373.690573246 2024-03-04T16:34:25.528488+00:00 19994330.290448728949 27869999.999998886138 262864330.290443927050 1 60373.690584759 2024-03-04T16:34:26.523180+00:00 19994330.290317468345 27870000.000016953796 262864330.290330737829 1 60373.690596314 2024-03-04T16:34:27.521514+00:00 19994330.290208380669 27870000.000011619180 262864330.290216296911 1 60373.690607915 2024-03-04T16:34:28.523860+00:00 19994330.290393859148 27869999.999992892146 262864330.290383070707 1 60373.690619521 2024-03-04T16:34:29.526583+00:00 19994330.290221322328 27869999.999948471785 262864330.290166109800 1 60373.690631044 2024-03-04T16:34:30.522202+00:00 19994330.290242813528 27869999.999977439642 262864330.290216565132 1 60373.690642649 2024-03-04T16:34:31.524886+00:00 19994330.290347672999 27870000.000003457069 262864330.290347427130 1 60373.690654280 2024-03-04T16:34:32.529770+00:00 19994330.290164679289 27869999.999955903739 262864330.290116876364 1 60373.690665766 2024-03-04T16:34:33.522207+00:00 19994330.290230669081 27870000.000008601695 262864330.290235579014 1 60373.690677509 2024-03-04T16:34:34.536743+00:00 19994330.290496572852 27870000.000042848289 262864330.290535748005 1 60373.690688908 2024-03-04T16:34:35.521618+00:00 19994330.290448933840 27870000.000024627894 262864330.290469855070 1 60373.690700479 2024-03-04T16:34:36.521349+00:00 19994330.290135700256 27870000.000077925622 262864330.290209949017 1 60373.690712061 2024-03-04T16:34:37.522063+00:00 19994330.290227390826 27870000.000053938478 262864330.290277630091 1 60373.690723704 2024-03-04T16:34:38.528017+00:00 19994330.290546592325 27870000.000041272491 262864330.290584176779 1 60373.690735233 2024-03-04T16:34:39.524147+00:00 19994330.290282350034 27869999.999990753829 262864330.290269404650 1 60373.690746917 2024-03-04T16:34:40.533673+00:00 19994330.290182568133 27869999.999966710806 262864330.290145576000 1 60373.690758352 2024-03-04T16:34:41.521617+00:00 19994330.290334727615 27870000.000047642738 262864330.290378689766 1 60373.690769970 2024-03-04T16:34:42.525402+00:00 19994330.290278118104 27870000.000012680888 262864330.290287107229 1 60373.690781498 2024-03-04T16:34:43.521452+00:00 19994330.290096089244 27870000.000025086105 262864330.290117502213 1 60373.690793187 2024-03-04T16:34:44.531399+00:00 19994330.290411151946 27870000.000042144209 262864330.290449589491 1 60373.690804911 2024-03-04T16:34:45.544305+00:00 19994330.290153507143 27869999.999990448356 262864330.290140271187 1 60373.690816322 2024-03-04T16:34:46.530262+00:00 19994330.290388211608 27870000.000043924898 262864330.290428459644 1 60373.690827933 2024-03-04T16:34:47.533404+00:00 19994330.290401499718 27869999.999992266297 262864330.290390044451 1 60373.690839443 2024-03-04T16:34:48.527886+00:00 19994330.290415626019 27870000.000062756240 262864330.290474683046 1 60373.690851075 2024-03-04T16:34:49.532874+00:00 19994330.290241707116 27869999.999996773899 262864330.290234804153 1 60373.690862630 2024-03-04T16:34:50.531297+00:00 19994330.290410190821 27869999.999990794808 262864330.290397286415 1 60373.690874162 2024-03-04T16:34:51.527625+00:00 19994330.290132667869 27869999.999974854290 262864330.290103822947 1 60373.690885729 2024-03-04T16:34:52.526981+00:00 19994330.290304005146 27869999.999996710569 262864330.290297031403 1 60373.690897567 2024-03-04T16:34:53.549751+00:00 19994330.290671855211 27869999.999941676855 262864330.290609836578 1 60373.690908906 2024-03-04T16:34:54.529463+00:00 19994330.290384411812 27869999.999984316528 262864330.290365040302 1 60373.690920511 2024-03-04T16:34:55.532169+00:00 19994330.290542684495 27870000.000008799136 262864330.290547788143 1 60373.690932104 2024-03-04T16:34:56.533816+00:00 19994330.290101498365 27870000.000059179962 262864330.290156990290 1 60373.690943601 2024-03-04T16:34:57.527076+00:00 19994330.290353950113 27869999.999998874962 262864330.290349125862 1 60373.690955154 2024-03-04T16:34:58.525312+00:00 19994330.290211122483 27869999.999939493835 262864330.290146917105 1 60373.690966750 2024-03-04T16:34:59.527259+00:00 19994330.290510576218 27870000.000006195158 262864330.290513068438 1 60373.690978547 2024-03-04T16:35:00.546454+00:00 19994330.290363714099 27870000.000131979585 262864330.290491998196 1 60373.690989920 2024-03-04T16:35:01.529110+00:00 19994330.290148276836 27869999.999957453460 262864330.290102034807 1 60373.691001538 2024-03-04T16:35:02.532870+00:00 19994330.290090192109 27869999.999956455082 262864330.290042966604 1 60373.691013105 2024-03-04T16:35:03.532295+00:00 19994330.290225364268 27870000.000009138137 262864330.290230810642 1 60373.691024744 2024-03-04T16:35:04.537894+00:00 19994330.290544562042 27869999.999981805682 262864330.290522694588 1 60373.691036281 2024-03-04T16:35:05.534642+00:00 19994330.290311407298 27870000.000048678368 262864330.290356367826 1 60373.691047727 2024-03-04T16:35:06.523597+00:00 19994330.290323100984 27869999.999891288579 262864330.290210694075 1 60373.691059303 2024-03-04T16:35:07.523751+00:00 19994330.290084600449 27870000.000026881695 262864330.290107786655 1 60373.691070915 2024-03-04T16:35:08.527047+00:00 19994330.290323823690 27869999.999990295619 262864330.290310412645 1 60373.691082477 2024-03-04T16:35:09.525991+00:00 19994330.290336456150 27869999.999954648316 262864330.290287405252 1 60373.691094179 2024-03-04T16:35:10.537045+00:00 19994330.290350284427 27870000.000144474208 262864330.290491074324 1 60373.691105668 2024-03-04T16:35:11.529757+00:00 19994330.290333535522 27870000.000129468739 262864330.290459305048 1 60373.691117239 2024-03-04T16:35:12.529471+00:00 19994330.290306311101 27869999.999942183495 262864330.290244787931 1 60373.691128828 2024-03-04T16:35:13.530723+00:00 19994330.290567006916 27869999.999905675650 262864330.290468990803 1 60373.691140296 2024-03-04T16:35:14.521622+00:00 19994330.290174677968 27869999.999916836619 262864330.290087819099 1 60373.691151871 2024-03-04T16:35:15.521691+00:00 19994330.290276601911 27869999.999914299697 262864330.290187180042 1 60373.691163470 2024-03-04T16:35:16.523765+00:00 19994330.290322031826 27870000.000039145350 262864330.290357500315 1 60373.691175046 2024-03-04T16:35:17.523991+00:00 19994330.290219157934 27869999.999995451421 262864330.290210902691 1 60373.691186624 2024-03-04T16:35:18.524301+00:00 19994330.290403898805 27870000.000045258552 262864330.290445476770 1 60373.691198185 2024-03-04T16:35:19.523197+00:00 19994330.290211513638 27870000.000068239868 262864330.290276050568 1 60373.691209774 2024-03-04T16:35:20.524517+00:00 19994330.290437139571 27870000.000021629035 262864330.290455073118 1 60373.691221321 2024-03-04T16:35:21.522175+00:00 19994330.290369275957 27870000.000028938055 262864330.290394514799 1 60373.691232980 2024-03-04T16:35:22.529471+00:00 19994330.290162634104 27869999.999905191362 262864330.290064126253 1 60373.691244507 2024-03-04T16:35:23.525383+00:00 19994330.290450073779 27870000.000089772046 262864330.290536135435 1 60373.691256113 2024-03-04T16:35:24.528200+00:00 19994330.290223769844 27870000.000033255666 262864330.290253341198 1 60373.691267756 2024-03-04T16:35:25.534120+00:00 19994330.290121678263 27870000.000001460314 262864330.290119439363 1 60373.691279276 2024-03-04T16:35:26.529493+00:00 19994330.290405172855 27869999.999947708100 262864330.290349185467 1 60373.691290769 2024-03-04T16:35:27.522438+00:00 19994330.290235150605 27870000.000067554414 262864330.290299028158 1 60373.691302355 2024-03-04T16:35:28.523481+00:00 19994330.290070794523 27869999.999940991402 262864330.290008097887 1 60373.691313968 2024-03-04T16:35:29.526816+00:00 19994330.290380753577 27870000.000026851892 262864330.290403902531 1 60373.691325540 2024-03-04T16:35:30.526612+00:00 19994330.290313992649 27870000.000032935292 262864330.290343225002 1 60373.691337077 2024-03-04T16:35:31.523464+00:00 19994330.290208783001 27870000.000056486577 262864330.290261566639 1 60373.691348659 2024-03-04T16:35:32.524167+00:00 19994330.290237367153 27869999.999941498041 262864330.290175169706 1 60373.691360215 2024-03-04T16:35:33.522541+00:00 19994330.290289215744 27870000.000011403114 262864330.290296941996 1 60373.691371782 2024-03-04T16:35:34.521929+00:00 19994330.290279883891 27869999.999970380217 262864330.290246576071 1 60373.691383336 2024-03-04T16:35:35.520247+00:00 19994330.290443498641 27869999.999946657568 262864330.290386468172 1 60373.691394963 2024-03-04T16:35:36.524818+00:00 19994330.290034700185 27869999.999987106770 262864330.290018111467 1 60373.691406501 2024-03-04T16:35:37.521642+00:00 19994330.290260054171 27869999.999968666583 262864330.290225028992 1 60373.691418111 2024-03-04T16:35:38.524807+00:00 19994330.290227472782 27869999.999944560230 262864330.290168344975 1 60373.691429649 2024-03-04T16:35:39.521618+00:00 19994330.290362607688 27869999.999975055456 262864330.290333956480 1 60373.691441211 2024-03-04T16:35:40.520635+00:00 19994330.290382649750 27870000.000069882721 262864330.290448844433 1 60373.691452804 2024-03-04T16:35:41.522317+00:00 19994330.290479831398 27869999.999927401543 262864330.290403544903 1 60373.691464361 2024-03-04T16:35:42.520789+00:00 19994330.290243688971 27870000.000049438328 262864330.290289431810 1 60373.691476024 2024-03-04T16:35:43.528435+00:00 19994330.290485650301 27870000.000019729137 262864330.290501683950 1 60373.691487508 2024-03-04T16:35:44.520687+00:00 19994330.290198955685 27870000.000138901174 262864330.290334165096 1 60373.691499154 2024-03-04T16:35:45.526858+00:00 19994330.290447358042 27869999.999994523823 262864330.290438175201 1 60373.691510671 2024-03-04T16:35:46.521979+00:00 19994330.290422197431 27869999.999946039170 262864330.290364533663 1 60373.691522278 2024-03-04T16:35:47.524852+00:00 19994330.290094230324 27870000.000021230429 262864330.290111750364 1 60373.691533851 2024-03-04T16:35:48.524774+00:00 19994330.290330003947 27870000.000016190112 262864330.290342479944 1 60373.691545383 2024-03-04T16:35:49.521068+00:00 19994330.290136385709 27870000.000012673438 262864330.290145367384 1 60373.691557036 2024-03-04T16:35:50.527901+00:00 19994330.290626246482 27870000.000028323382 262864330.290650874376 1 60373.691568547 2024-03-04T16:35:51.522492+00:00 19994330.290251024067 27869999.999966848642 262864330.290214180946 1 60373.691580115 2024-03-04T16:35:52.521905+00:00 19994330.290298618376 27870000.000022225082 262864330.290317147970 1 60373.691591711 2024-03-04T16:35:53.523808+00:00 19994330.290145874023 27869999.999963667244 262864330.290105849504 1 60373.691603264 2024-03-04T16:35:54.521986+00:00 19994330.290361445397 27870000.000015124679 262864330.290372878313 1 60373.691614852 2024-03-04T16:35:55.523240+00:00 19994330.290455937386 27869999.999956235290 262864330.290408492088 1 60373.691626475 2024-03-04T16:35:56.527449+00:00 19994330.290440473706 27869999.999980088323 262864330.290416866541 1 60373.691637987 2024-03-04T16:35:57.522119+00:00 19994330.290245682001 27870000.000031515956 262864330.290273517370 1 60373.691649593 2024-03-04T16:35:58.524828+00:00 19994330.290254805237 27870000.000005539507 262864330.290256649256 1 60373.691661121 2024-03-04T16:35:59.520843+00:00 19994330.290174119174 27869999.999986462295 262864330.290156900883 1 60373.691672700 2024-03-04T16:36:00.521292+00:00 19994330.290334671736 27869999.999957408756 262864330.290288388729 1 60373.691685045 2024-03-04T16:36:01.587854+00:00 19994330.290288604796 27870000.000023853034 262864330.290308743715 1 60373.691695950 2024-03-04T16:36:02.530073+00:00 19994330.290196441114 27870000.000063162297 262864330.290255904198 1 60373.691707486 2024-03-04T16:36:03.526797+00:00 19994330.290397983044 27869999.999970141798 262864330.290364414454 1 60373.691719100 2024-03-04T16:36:04.530238+00:00 19994330.290241256356 27870000.000063803047 262864330.290301382542 1 60373.691730655 2024-03-04T16:36:05.528625+00:00 19994330.290425736457 27870000.000038702041 262864330.290460765362 1 60373.691742270 2024-03-04T16:36:06.532147+00:00 19994330.290099658072 27870000.000026069582 262864330.290122032166 1 60373.691753855 2024-03-04T16:36:07.533044+00:00 19994330.290314331651 27870000.000037405640 262864330.290348052979 1 60373.691765383 2024-03-04T16:36:08.529115+00:00 19994330.290218394250 27869999.999981649220 262864330.290196329355 1 60373.691777116 2024-03-04T16:36:09.542776+00:00 19994330.290287513286 27869999.999979127198 262864330.290262967348 1 60373.691788548 2024-03-04T16:36:10.530499+00:00 19994330.290173958987 27870000.000007383525 262864330.290177643299 1 60373.691800159 2024-03-04T16:36:11.533785+00:00 19994330.290352564305 27869999.999991204590 262864330.290340065956 1 60373.691811696 2024-03-04T16:36:12.530539+00:00 19994330.290284618735 27869999.999942664057 262864330.290223598480 1 60373.691823324 2024-03-04T16:36:13.535200+00:00 19994330.290397111326 27869999.999959349632 262864330.290352761745 1 60373.691834789 2024-03-04T16:36:14.525750+00:00 19994330.290311001241 27869999.999971713871 262864330.290279030800 1 60373.691846387 2024-03-04T16:36:15.527880+00:00 19994330.290591333061 27870000.000037360936 262864330.290625005960 1 60373.691857933 2024-03-04T16:36:16.525364+00:00 19994330.290185049176 27869999.999938961118 262864330.290120303631 1 60373.691869538 2024-03-04T16:36:17.528071+00:00 19994330.290189478546 27869999.999845940620 262864330.290031731129 1 60373.691881049 2024-03-04T16:36:18.522661+00:00 19994330.290723152459 27870000.000008389354 262864330.290727853775 1 60373.691892793 2024-03-04T16:36:19.537315+00:00 19994330.290097806603 27869999.999979633838 262864330.290073752403 1 60373.691904245 2024-03-04T16:36:20.526788+00:00 19994330.290368959308 27870000.000053528696 262864330.290418803692 1 60373.691915875 2024-03-04T16:36:21.531634+00:00 19994330.290135581046 27869999.999983690679 262864330.290115594864 1 60373.691927500 2024-03-04T16:36:22.535958+00:00 19994330.290211498737 27869999.999879583716 262864330.290087401867 1 60373.691939149 2024-03-04T16:36:23.542457+00:00 19994330.290408391505 27870000.000096306205 262864330.290501028299 1 60373.691950585 2024-03-04T16:36:24.530556+00:00 19994330.290327578783 27870000.000114321709 262864330.290438205004 1 60373.691962142 2024-03-04T16:36:25.529065+00:00 19994330.290300518274 27869999.999969970435 262864330.290266782045 1 60373.691973692 2024-03-04T16:36:26.527018+00:00 19994330.290217302740 27869999.999983638525 262864330.290197253227 1 60373.691985214 2024-03-04T16:36:27.522505+00:00 19994330.290243301541 27869999.999921429902 262864330.290161043406 1 60373.691997116 2024-03-04T16:36:28.550771+00:00 19994330.290325284004 27870000.000025801361 262864330.290347397327 1 60373.692008406 2024-03-04T16:36:29.526284+00:00 19994330.290361184627 27870000.000027120113 262864330.290384620428 1 60373.692020043 2024-03-04T16:36:30.531732+00:00 19994330.290208376944 27869999.999952133745 262864330.290156811476 1 60373.692031519 2024-03-04T16:36:31.523273+00:00 19994330.290386576205 27870000.000016555190 262864330.290399461985 1 60373.692043088 2024-03-04T16:36:32.522802+00:00 19994330.290029190481 27869999.999953281134 262864330.289978772402 1 60373.692054687 2024-03-04T16:36:33.524987+00:00 19994330.290186364204 27869999.999997999519 262864330.290180683136 1 60373.692066254 2024-03-04T16:36:34.524371+00:00 19994330.290508143604 27870000.000030171126 262864330.290534615517 1 60373.692077830 2024-03-04T16:36:35.524530+00:00 19994330.290058888495 27869999.999993890524 262864330.290049076080 1 60373.692089391 2024-03-04T16:36:36.523413+00:00 19994330.290331516415 27870000.000079791993 262864330.290407598019 1 60373.692101032 2024-03-04T16:36:37.529103+00:00 19994330.290295101702 27870000.000073533505 262864330.290364921093 1 60373.692112547 2024-03-04T16:36:38.524087+00:00 19994330.290415436029 27870000.000021100044 262864330.290432840586 1 60373.692124160 2024-03-04T16:36:39.527451+00:00 19994330.290409542620 27869999.999972876161 262864330.290378719568 1 60373.692135727 2024-03-04T16:36:40.526841+00:00 19994330.290055569261 27869999.999969135970 262864330.290021002293 1 60373.692147357 2024-03-04T16:36:41.531675+00:00 19994330.290456056595 27870000.000071257353 262864330.290523618460 1 60373.692158948 2024-03-04T16:36:42.533073+00:00 19994330.290181893855 27869999.999861240387 262864330.290039449930 1 60373.692170483 2024-03-04T16:36:43.529712+00:00 19994330.289996534586 27869999.999992508441 262864330.289985358715 1 60373.692181966 2024-03-04T16:36:44.521871+00:00 19994330.290256422013 27870000.000050045550 262864330.290302753448 1 60373.692193637 2024-03-04T16:36:45.530189+00:00 19994330.290349148214 27870000.000030376017 262864330.290375828743 1 60373.692205233 2024-03-04T16:36:46.532118+00:00 19994330.290342263877 27870000.000013139099 262864330.290351718664 1 60373.692216695 2024-03-04T16:36:47.522427+00:00 19994330.290135417134 27869999.999971639365 262864330.290103346109 1 60373.692228307 2024-03-04T16:36:48.525672+00:00 19994330.290391743183 27869999.999973818660 262864330.290361881256 1 60373.692239857 2024-03-04T16:36:49.523618+00:00 19994330.290242526680 27870000.000022444874 262864330.290261268616 1 60373.692251511 2024-03-04T16:36:50.530563+00:00 19994330.290246702731 27870000.000002145767 262864330.290245145559 1 60373.692262992 2024-03-04T16:36:51.522518+00:00 19994330.290213312954 27869999.999944206327 262864330.290153831244 1 60373.692274559 2024-03-04T16:36:52.521919+00:00 19994330.290075819939 27869999.999911691993 262864330.289983808994 1 60373.692286281 2024-03-04T16:36:53.534671+00:00 19994330.290397107601 27869999.999978888780 262864330.290372312069 1 60373.692297786 2024-03-04T16:36:54.528680+00:00 19994330.290231499821 27870000.000038687140 262864330.290266484022 1 60373.692309397 2024-03-04T16:36:55.531913+00:00 19994330.290208779275 27870000.000038146973 262864330.290243238211 1 60373.692320952 2024-03-04T16:36:56.530286+00:00 19994330.290185861290 27869999.999983176589 262864330.290165364742 1 60373.692332504 2024-03-04T16:36:57.528320+00:00 19994330.290415253490 27870000.000061437488 262864330.290473014116 1 60373.692344072 2024-03-04T16:36:58.527807+00:00 19994330.290397789329 27870000.000077422708 262864330.290471524000 1 60373.692355623 2024-03-04T16:36:59.525818+00:00 19994330.290153793991 27870000.000003479421 262864330.290153592825 1 60373.692367379 2024-03-04T16:37:00.541538+00:00 19994330.290233414620 27870000.000006321818 262864330.290236026049 1 60373.692378880 2024-03-04T16:37:01.535191+00:00 19994330.290239699185 27870000.000021789223 262864330.290257781744 1 60373.692390407 2024-03-04T16:37:02.531213+00:00 19994330.290382716805 27869999.999991711229 262864330.290370732546 1 60373.692401893 2024-03-04T16:37:03.523582+00:00 19994330.290081504732 27869999.999979835004 262864330.290057629347 1 60373.692413477 2024-03-04T16:37:04.524435+00:00 19994330.290212102234 27870000.000054161996 262864330.290262550116 1 60373.692425045 2024-03-04T16:37:05.523908+00:00 19994330.290457535535 27869999.999993421137 262864330.290447264910 1 60373.692436676 2024-03-04T16:37:06.528750+00:00 19994330.290169753134 27869999.999984029680 262864330.290150076151 1 60373.692448229 2024-03-04T16:37:07.526951+00:00 19994330.290299817920 27869999.999957583845 262864330.290253698826 1 60373.692459784 2024-03-04T16:37:08.525299+00:00 19994330.290069669485 27869999.999972425401 262864330.290038406849 1 60373.692471330 2024-03-04T16:37:09.522938+00:00 19994330.290408663452 27870000.000011797994 262864330.290416777134 1 60373.692482893 2024-03-04T16:37:10.521962+00:00 19994330.290415178984 27869999.999943491071 262864330.290354967117 1 60373.692494555 2024-03-04T16:37:11.529604+00:00 19994330.290145743638 27870000.000020384789 262864330.290162444115 1 60373.692506057 2024-03-04T16:37:12.523362+00:00 19994330.290126565844 27869999.999979253858 262864330.290102124214 1 60373.692517621 2024-03-04T16:37:13.522403+00:00 19994330.290287349373 27869999.999989923090 262864330.290273576975 1 60373.692529222 2024-03-04T16:37:14.524822+00:00 19994330.290170952678 27869999.999980706722 262864330.290147960186 1 60373.692540767 2024-03-04T16:37:15.522284+00:00 19994330.290219739079 27870000.000004276633 262864330.290220320225 1 60373.692552380 2024-03-04T16:37:16.525601+00:00 19994330.290403872728 27870000.000075824559 262864330.290475994349 1 60373.692563905 2024-03-04T16:37:17.521408+00:00 19994330.290261898190 27870000.000014532357 262864330.290272742510 1 60373.692575492 2024-03-04T16:37:18.522488+00:00 19994330.290415689349 27870000.000049628317 262864330.290461599827 1 60373.692587057 2024-03-04T16:37:19.521681+00:00 19994330.290162730962 27869999.999980304390 262864330.290139347315 1 60373.692598661 2024-03-04T16:37:20.524326+00:00 19994330.290362589061 27869999.999980468303 262864330.290339380503 1 60373.692610253 2024-03-04T16:37:21.525809+00:00 19994330.290310502052 27869999.999948773533 262864330.290255576372 1 60373.692621797 2024-03-04T16:37:22.523283+00:00 19994330.290401984006 27870000.000101160258 262864330.290499448776 1 60373.692633337 2024-03-04T16:37:23.520366+00:00 19994330.290399353951 27870000.000006187707 262864330.290401846170 1 60373.692644926 2024-03-04T16:37:24.521584+00:00 19994330.289973773062 27869999.999961357564 262864330.289931416512 1 60373.692656481 2024-03-04T16:37:25.519913+00:00 19994330.290471889079 27870000.000030580908 262864330.290498763323 1 60373.692668064 2024-03-04T16:37:26.520729+00:00 19994330.290299907327 27869999.999879278243 262864330.290175497532 1 60373.692679634 2024-03-04T16:37:27.520427+00:00 19994330.290129169822 27869999.999868132174 262864330.289993584156 1 60373.692691211 2024-03-04T16:37:28.520654+00:00 19994330.290522877127 27869999.999943420291 262864330.290462613106 1 60373.692702837 2024-03-04T16:37:29.525089+00:00 19994330.290235646069 27870000.000012174249 262864330.290244102478 1 60373.692714394 2024-03-04T16:37:30.523658+00:00 19994330.290285568684 27870000.000086698681 262864330.290368556976 1 60373.692725936 2024-03-04T16:37:31.520854+00:00 19994330.290448013693 27870000.000090517104 262864330.290534824133 1 60373.692737526 2024-03-04T16:37:32.522262+00:00 19994330.290410194546 27870000.000009160489 262864330.290415644646 1 60373.692749080 2024-03-04T16:37:33.520509+00:00 19994330.290345534682 27869999.999963834882 262864330.290305674076 1 60373.692760687 2024-03-04T16:37:34.523348+00:00 19994330.290331434458 27870000.000071115792 262864330.290398836136 1 60373.692772279 2024-03-04T16:37:35.524854+00:00 19994330.290290113539 27869999.999956741929 262864330.290243148804 1 60373.692783801 2024-03-04T16:37:36.520420+00:00 19994330.290116362274 27869999.999996054918 262864330.290108740330 1 60373.692795451 2024-03-04T16:37:37.526980+00:00 19994330.289972260594 27869999.999976396561 262864330.289944946766 1 60373.692806991 2024-03-04T16:37:38.524040+00:00 19994330.290391884744 27870000.000011537224 262864330.290399730206 1 60373.692818532 2024-03-04T16:37:39.521149+00:00 19994330.290344234556 27870000.000029232353 262864330.290369778872 1 60373.692830143 2024-03-04T16:37:40.524352+00:00 19994330.290589798242 27870000.000079866499 262864330.290665984154 1 60373.692841694 2024-03-04T16:37:41.522351+00:00 19994330.290300209075 27870000.000018313527 262864330.290314823389 1 60373.692853310 2024-03-04T16:37:42.525960+00:00 19994330.290217153728 27869999.999974649400 262864330.290188103914 1 60373.692864852 2024-03-04T16:37:43.523219+00:00 19994330.290135566145 27870000.000018339604 262864330.290150195360 1 60373.692876436 2024-03-04T16:37:44.524074+00:00 19994330.290479119867 27869999.999994494021 262864330.290469914675 1 60373.692887990 2024-03-04T16:37:45.522317+00:00 19994330.290141835809 27870000.000010706484 262864330.290148854256 1 60373.692899577 2024-03-04T16:37:46.523461+00:00 19994330.290234845132 27869999.999793820083 262864330.290024966002 1 60373.692911165 2024-03-04T16:37:47.524654+00:00 19994330.290176969022 27869999.999986272305 262864330.290159523487 1 60373.692922764 2024-03-04T16:37:48.526781+00:00 19994330.290376730263 27870000.000075068325 262864330.290448099375 1 60373.692934323 2024-03-04T16:37:49.525534+00:00 19994330.290184218436 27869999.999875713140 262864330.290056258440 1 60373.692945854 2024-03-04T16:37:50.521804+00:00 19994330.290449071676 27870000.000048458576 262864330.290493845940 1 60373.692957474 2024-03-04T16:37:51.525785+00:00 19994330.290501791984 27869999.999987427145 262864330.290485531092 1 60373.692968988 2024-03-04T16:37:52.520566+00:00 19994330.290251836181 27870000.000107266009 262864330.290355384350 1 60373.692980557 2024-03-04T16:37:53.520081+00:00 19994330.290399324149 27870000.000058457255 262864330.290454089642 1 60373.692992139 2024-03-04T16:37:54.520802+00:00 19994330.290311738849 27869999.999949727207 262864330.290257751942 1 60373.693003734 2024-03-04T16:37:55.522628+00:00 19994330.290299937129 27870000.000029467046 262864330.290325701237 1 60373.693015302 2024-03-04T16:37:56.522056+00:00 19994330.290333949029 27869999.999957337976 262864330.290287584066 1 60373.693026878 2024-03-04T16:37:57.522264+00:00 19994330.290386106819 27869999.999894358218 262864330.290276765823 1 60373.693038452 2024-03-04T16:37:58.522310+00:00 19994330.290254861116 27870000.000013403594 262864330.290264576674 1 60373.693050099 2024-03-04T16:37:59.528549+00:00 19994330.290063966066 27870000.000007454306 262864330.290067732334 1 60373.693061621 2024-03-04T16:38:00.524043+00:00 19994330.290347024798 27869999.999939013273 262864330.290282368660 1 60373.693073191 2024-03-04T16:38:01.523667+00:00 19994330.290135387331 27870000.000056572258 262864330.290188252926 1 60373.693084747 2024-03-04T16:38:02.522127+00:00 19994330.290384158492 27870000.000054094940 262864330.290434539318 1 60373.693096402 2024-03-04T16:38:03.529139+00:00 19994330.290399223566 27869999.999911159277 262864330.290306687355 1 60373.693107997 2024-03-04T16:38:04.530954+00:00 19994330.290299218148 27870000.000039324164 262864330.290334850550 1 60373.693119549 2024-03-04T16:38:05.529005+00:00 19994330.290094051510 27869999.999959450215 262864330.290049791336 1 60373.693131162 2024-03-04T16:38:06.532439+00:00 19994330.290358822793 27869999.999962322414 262864330.290317445993 1 60373.693142614 2024-03-04T16:38:07.521886+00:00 19994330.290161997080 27869999.999947778881 262864330.290106087923 1 60373.693154302 2024-03-04T16:38:08.531735+00:00 19994330.290262006223 27869999.999967452139 262864330.290225774050 1 60373.693165860 2024-03-04T16:38:09.530274+00:00 19994330.290587510914 27870000.000011403114 262864330.290595233440 1 60373.693177363 2024-03-04T16:38:10.524187+00:00 19994330.290325660259 27869999.999969162047 262864330.290291130543 1 60373.693189066 2024-03-04T16:38:11.535296+00:00 19994330.290355253965 27869999.999980151653 262864330.290331721306 1 60373.693200612 2024-03-04T16:38:12.532877+00:00 19994330.290442705154 27869999.999981891364 262864330.290420889854 1 60373.693212173 2024-03-04T16:38:13.531795+00:00 19994330.289955534041 27870000.000055283308 262864330.290007114410 1 60373.693223984 2024-03-04T16:38:14.552234+00:00 19994330.290346655995 27870000.000004332513 262864330.290347278118 1 60373.693235325 2024-03-04T16:38:15.532098+00:00 19994330.290396019816 27869999.999986138195 262864330.290378451347 1 60373.693246803 2024-03-04T16:38:16.523823+00:00 19994330.290350515395 27869999.999965496361 262864330.290312319994 1 60373.693258376 2024-03-04T16:38:17.523663+00:00 19994330.290070783347 27870000.000045798719 262864330.290112882853 1 60373.693269953 2024-03-04T16:38:18.523974+00:00 19994330.290295165032 27869999.999949287623 262864330.290240734816 1 60373.693281495 2024-03-04T16:38:19.521187+00:00 19994330.290225829929 27870000.000012967736 262864330.290235102177 1 60373.693293114 2024-03-04T16:38:20.525083+00:00 19994330.290285684168 27870000.000017367303 262864330.290299355984 1 60373.693304645 2024-03-04T16:38:21.521305+00:00 19994330.290475651622 27870000.000043384731 262864330.290515363216 1 60373.693316209 2024-03-04T16:38:22.520463+00:00 19994330.290280200541 27870000.000067729503 262864330.290344238281 1 60373.693327798 2024-03-04T16:38:23.521748+00:00 19994330.290088236332 27870000.000026866794 262864330.290111422539 1 60373.693339401 2024-03-04T16:38:24.524248+00:00 19994330.290083847940 27869999.999979808927 262864330.290059953928 1 60373.693351009 2024-03-04T16:38:25.527156+00:00 19994330.290322192013 27869999.999945614487 262864330.290264099836 1 60373.693362515 2024-03-04T16:38:26.521306+00:00 19994330.290102653205 27869999.999971762300 262864330.290070712566 1 60373.693374101 2024-03-04T16:38:27.522299+00:00 19994330.290372263640 27869999.999959006906 262864330.290327548981 1 60373.693385728 2024-03-04T16:38:28.526901+00:00 19994330.290233772248 27869999.999984756112 262864330.290214806795 1 60373.693397246 2024-03-04T16:38:29.522063+00:00 19994330.290232080966 27870000.000079248101 262864330.290307641029 1 60373.693408824 2024-03-04T16:38:30.522335+00:00 19994330.290284398943 27870000.000010486692 262864330.290291190147 1 60373.693420491 2024-03-04T16:38:31.530417+00:00 19994330.290178421885 27869999.999990269542 262864330.290165007114 1 60373.693431942 2024-03-04T16:38:32.519776+00:00 19994330.290150173008 27869999.999900512397 262864330.290046989918 1 60373.693443514 2024-03-04T16:38:33.519668+00:00 19994330.290348879993 27870000.000019509345 262864330.290364712477 1 60373.693455134 2024-03-04T16:38:34.523520+00:00 19994330.290337003767 27869999.999964099377 262864330.290297389030 1 60373.693466705 2024-03-04T16:38:35.523337+00:00 19994330.290107209235 27869999.999972626567 262864330.290076166391 1 60373.693478263 2024-03-04T16:38:36.521969+00:00 19994330.290355384350 27870000.000117886811 262864330.290469586849 1 60373.693489841 2024-03-04T16:38:37.522231+00:00 19994330.290514033288 27870000.000003151596 262864330.290513485670 1 60373.693501416 2024-03-04T16:38:38.522322+00:00 19994330.290464647114 27869999.999908626080 262864330.290369570255 1 60373.693512998 2024-03-04T16:38:39.523018+00:00 19994330.290280070156 27870000.000012554228 262864330.290288925171 1 60373.693524588 2024-03-04T16:38:40.524389+00:00 19994330.290101930499 27870000.000008922070 262864330.290107131004 1 60373.693536134 2024-03-04T16:38:41.521923+00:00 19994330.290215130895 27869999.999932795763 262864330.290144234896 1 60373.693547736 2024-03-04T16:38:42.524390+00:00 19994330.290518425405 27870000.000032044947 262864330.290546774864 1 60373.693559324 2024-03-04T16:38:43.525613+00:00 19994330.290076121688 27869999.999974116683 262864330.290046572685 1 60373.693570902 2024-03-04T16:38:44.525901+00:00 19994330.290351577103 27870000.000042125583 262864330.290390014648 1 60373.693582561 2024-03-04T16:38:45.533289+00:00 19994330.290240556002 27870000.000036373734 262864330.290273219347 1 60373.693594061 2024-03-04T16:38:46.526838+00:00 19994330.290451489389 27870000.000059075654 262864330.290506869555 1 60373.693605612 2024-03-04T16:38:47.524923+00:00 19994330.290297053754 27869999.999969590455 262864330.290262967348 1 60373.693617245 2024-03-04T16:38:48.529997+00:00 19994330.290347766131 27870000.000104784966 262864330.290448844433 1 60373.693628853 2024-03-04T16:38:49.532932+00:00 19994330.290339037776 27870000.000014904886 262864330.290350258350 1 60373.693640345 2024-03-04T16:38:50.525834+00:00 19994330.289974648505 27869999.999976605177 262864330.289947569370 1 60373.693652004 2024-03-04T16:38:51.533121+00:00 19994330.290440205485 27869999.999998252839 262864330.290434747934 1 60373.693663601 2024-03-04T16:38:52.535122+00:00 19994330.290313322097 27869999.999908894300 262864330.290218532085 1 60373.693675133 2024-03-04T16:38:53.531498+00:00 19994330.290417715907 27869999.999974139035 262864330.290388166904 1 60373.693686759 2024-03-04T16:38:54.535942+00:00 19994330.290305905044 27869999.999983582646 262864330.290285795927 1 60373.693698246 2024-03-04T16:38:55.528461+00:00 19994330.290285564959 27869999.999993622303 262864330.290275484324 1 60373.693709849 2024-03-04T16:38:56.530947+00:00 19994330.290137145668 27869999.999996419996 262864330.290129870176 1 60373.693721520 2024-03-04T16:38:57.539298+00:00 19994330.290507037193 27870000.000070318580 262864330.290573686361 1 60373.693733006 2024-03-04T16:38:58.531713+00:00 19994330.290457099676 27869999.999978017062 262864330.290431410074 1 60373.693744518 2024-03-04T16:38:59.526395+00:00 19994330.290377955884 27870000.000010825694 262864330.290385067463 1 60373.693756056 2024-03-04T16:39:00.523274+00:00 19994330.290360990912 27870000.000138983130 262864330.290496289730 1 60373.693767754 2024-03-04T16:39:01.533984+00:00 19994330.289954781532 27869999.999903995544 262864330.289855092764 1 60373.693779187 2024-03-04T16:39:02.521757+00:00 19994330.290354944766 27869999.999960344285 262864330.290311574936 1 60373.693790830 2024-03-04T16:39:03.527668+00:00 19994330.290433257818 27869999.999917823821 262864330.290347397327 1 60373.693802349 2024-03-04T16:39:04.523002+00:00 19994330.290283128619 27870000.000028535724 262864330.290307998657 1 60373.693813950 2024-03-04T16:39:05.525312+00:00 19994330.290155537426 27869999.999979726970 262864330.290131568909 1 60373.693825488 2024-03-04T16:39:06.522209+00:00 19994330.290450930595 27869999.999956820160 262864330.290404051542 1 60373.693837105 2024-03-04T16:39:07.525880+00:00 19994330.290465839207 27870000.000069804490 262864330.290531933308 1 60373.693848656 2024-03-04T16:39:08.523917+00:00 19994330.290400136262 27869999.999966315925 262864330.290362775326 1 60373.693860224 2024-03-04T16:39:09.523306+00:00 19994330.290224298835 27870000.000051897019 262864330.290272474289 1 60373.693871784 2024-03-04T16:39:10.522140+00:00 19994330.290265709162 27870000.000002205372 262864330.290264219046 1 60373.693883468 2024-03-04T16:39:11.531637+00:00 19994330.290214348584 27869999.999934475869 262864330.290145128965 1 60373.693894940 2024-03-04T16:39:12.522839+00:00 19994330.290249221027 27870000.000015538186 262864330.290261059999 1 60373.693906551 2024-03-04T16:39:13.526013+00:00 19994330.290224052966 27869999.999997321516 262864330.290217667818 1 60373.693918150 2024-03-04T16:39:14.528159+00:00 19994330.290259283036 27870000.000011321157 262864330.290266901255 1 60373.693929734 2024-03-04T16:39:15.528998+00:00 19994330.290333587676 27869999.999993290752 262864330.290323197842 1 60373.693941328 2024-03-04T16:39:16.530727+00:00 19994330.290494721383 27869999.999984893948 262864330.290475904942 1 60373.693952795 2024-03-04T16:39:17.521473+00:00 19994330.290213789791 27869999.999934244901 262864330.290144354105 1 60373.693964534 2024-03-04T16:39:18.535793+00:00 19994330.290210295469 27870000.000041000545 262864330.290247619152 1 60373.693975993 2024-03-04T16:39:19.525790+00:00 19994330.290374640375 27870000.000113103539 262864330.290484040976 1 60373.693987705 2024-03-04T16:39:20.537716+00:00 19994330.290340784937 27869999.999976880848 262864330.290313959122 1 60373.693999124 2024-03-04T16:39:21.524291+00:00 19994330.290352117270 27869999.999986805022 262864330.290335208178 1 60373.694010724 2024-03-04T16:39:22.526589+00:00 19994330.290214248002 27869999.999966148287 262864330.290176689625 1 60373.694022470 2024-03-04T16:39:23.541371+00:00 19994330.290280614048 27869999.999894239008 262864330.290171146393 1 60373.694034086 2024-03-04T16:39:24.544994+00:00 19994330.290352251381 27869999.999890409410 262864330.290238976479 1 60373.694045427 2024-03-04T16:39:25.524935+00:00 19994330.290283232927 27869999.999928683043 262864330.290208220482 1 60373.694057020 2024-03-04T16:39:26.526546+00:00 19994330.290546808392 27869999.999978583306 262864330.290521681309 1 60373.694068654 2024-03-04T16:39:27.531704+00:00 19994330.290033046156 27869999.999948609620 262864330.289977967739 1 60373.694080164 2024-03-04T16:39:28.526200+00:00 19994330.290451236069 27870000.000010073185 262864330.290457606316 1 60373.694091771 2024-03-04T16:39:29.529002+00:00 19994330.290242534131 27870000.000066380948 262864330.290305197239 1 60373.694103285 2024-03-04T16:39:30.523801+00:00 19994330.290554393083 27870000.000027868897 262864330.290578573942 1 60373.694114872 2024-03-04T16:39:31.524909+00:00 19994330.290288392454 27870000.000030621886 262864330.290315330029 1 60373.694126448 2024-03-04T16:39:32.525091+00:00 19994330.290037643164 27869999.999994620681 262864330.290028572083 1 60373.694138104 2024-03-04T16:39:33.532201+00:00 19994330.290364976972 27870000.000040657818 262864330.290401935577 1 60373.694149591 2024-03-04T16:39:34.524636+00:00 19994330.290308207273 27870000.000018373132 262864330.290322870016 1 60373.694161246 2024-03-04T16:39:35.531599+00:00 19994330.290324434638 27869999.999921031296 262864330.290241777897 1 60373.694173031 2024-03-04T16:39:36.549876+00:00 19994330.290511082858 27869999.999964166433 262864330.290471553802 1 60373.694184461 2024-03-04T16:39:37.537405+00:00 19994330.290156520903 27869999.999971196055 262864330.290124028921 1 60373.694195973 2024-03-04T16:39:38.532081+00:00 19994330.290352199227 27869999.999957490712 262864330.290306001902 1 60373.694207623 2024-03-04T16:39:39.538635+00:00 19994330.290304601192 27870000.000040095299 262864330.290340989828 1 60373.694219143 2024-03-04T16:39:40.533985+00:00 19994330.290198400617 27869999.999957948923 262864330.290152668953 1 60373.694230650 2024-03-04T16:39:41.528180+00:00 19994330.290191192180 27870000.000063832849 262864330.290251344442 1 60373.694242236 2024-03-04T16:39:42.529195+00:00 19994330.290268804878 27869999.999998115003 262864330.290263235569 1 60373.694253796 2024-03-04T16:39:43.527933+00:00 19994330.290301885456 27870000.000111963600 262864330.290410161018 1 60373.694265428 2024-03-04T16:39:44.533009+00:00 19994330.290269564837 27869999.999955024570 262864330.290220886469 1 60373.694276965 2024-03-04T16:39:45.529810+00:00 19994330.290369864553 27869999.999921426177 262864330.290287613869 1 60373.694288527 2024-03-04T16:39:46.528680+00:00 19994330.290234353393 27869999.999944306910 262864330.290174961090 1 60373.694300138 2024-03-04T16:39:47.531930+00:00 19994330.290321975946 27870000.000040426850 262864330.290358692408 1 60373.694311651 2024-03-04T16:39:48.526645+00:00 19994330.290302615613 27870000.000021871179 262864330.290320783854 1 60373.694323245 2024-03-04T16:39:49.528419+00:00 19994330.290166113526 27870000.000050242990 262864330.290212661028 1 60373.694334890 2024-03-04T16:39:50.534505+00:00 19994330.290289510041 27869999.999915443361 262864330.290201276541 1 60373.694346582 2024-03-04T16:39:51.544633+00:00 19994330.290274105966 27869999.999962814152 262864330.290233224630 1 60373.694357986 2024-03-04T16:39:52.529988+00:00 19994330.290253713727 27870000.000051677227 262864330.290301680565 1 60373.694369669 2024-03-04T16:39:53.539393+00:00 19994330.290389321744 27870000.000039014965 262864330.290424644947 1 60373.694381190 2024-03-04T16:39:54.534821+00:00 19994330.290159713477 27869999.999905820936 262864330.290061831474 1 60373.694392711 2024-03-04T16:39:55.530263+00:00 19994330.290473461151 27870000.000019498169 262864330.290489256382 1 60373.694404286 2024-03-04T16:39:56.530339+00:00 19994330.290096212178 27870000.000058598816 262864330.290151119232 1 60373.694415926 2024-03-04T16:39:57.536041+00:00 19994330.290324669331 27870000.000076103956 262864330.290397077799 1 60373.694427405 2024-03-04T16:39:58.527806+00:00 19994330.290337122977 27870000.000015001744 262864330.290348410606 1 60373.694439115 2024-03-04T16:39:59.539569+00:00 19994330.290210802108 27870000.000018056482 262864330.290225178003 1 60373.694450599 2024-03-04T16:40:00.531717+00:00 19994330.290168654174 27869999.999934695661 262864330.290099650621 1 60373.694462138 2024-03-04T16:40:01.528693+00:00 19994330.290189102292 27869999.999947842211 262864330.290133237839 1 60373.694473856 2024-03-04T16:40:02.541146+00:00 19994330.290342174470 27870000.000095881522 262864330.290434360504 1 60373.694485526 2024-03-04T16:40:03.549428+00:00 19994330.290216382593 27870000.000053122640 262864330.290265798569 1 60373.694497004 2024-03-04T16:40:04.541112+00:00 19994330.290539141744 27870000.000021070242 262864330.290556520224 1 60373.694508529 2024-03-04T16:40:05.536944+00:00 19994330.290083598346 27870000.000009685755 262864330.290089577436 1 60373.694519968 2024-03-04T16:40:06.525247+00:00 19994330.290566876531 27870000.000045366585 262864330.290608525276 1 60373.694531592 2024-03-04T16:40:07.529494+00:00 19994330.290034145117 27869999.999971479177 262864330.290001928806 1 60373.694543161 2024-03-04T16:40:08.529100+00:00 19994330.290074437857 27869999.999979995191 262864330.290050745010 1 60373.694554718 2024-03-04T16:40:09.527618+00:00 19994330.290515303612 27869999.999912310392 262864330.290423929691 1 60373.694566281 2024-03-04T16:40:10.526688+00:00 19994330.290141019970 27869999.999961432070 262864330.290098756552 1 60373.694577977 2024-03-04T16:40:11.537171+00:00 19994330.290138714015 27870000.000020314008 262864330.290155351162 1 60373.694589483 2024-03-04T16:40:12.531311+00:00 19994330.290294673294 27870000.000012658536 262864330.290303647518 1 60373.694601016 2024-03-04T16:40:13.527743+00:00 19994330.290432352573 27870000.000014044344 262864330.290442705154 1 60373.694612734 2024-03-04T16:40:14.540246+00:00 19994330.290243431926 27869999.999992705882 262864330.290232419968 1 60373.694624106 2024-03-04T16:40:15.522818+00:00 19994330.290290843695 27870000.000017106533 262864330.290304243565 1 60373.694635680 2024-03-04T16:40:16.522767+00:00 19994330.290284194052 27870000.000001404434 262864330.290281891823 1 60373.694647268 2024-03-04T16:40:17.523982+00:00 19994330.290072143078 27870000.000047162175 262864330.290115594864 1 60373.694659011 2024-03-04T16:40:18.538501+00:00 19994330.290457129478 27869999.999941650778 262864330.290395081043 1 60373.694670413 2024-03-04T16:40:19.523654+00:00 19994330.290151305497 27870000.000024266541 262864330.290171861649 1 60373.694681967 2024-03-04T16:40:20.521931+00:00 19994330.290314320475 27869999.999990377575 262864330.290300995111 1 60373.694693540 2024-03-04T16:40:21.521897+00:00 19994330.290357295424 27869999.999928995967 262864330.290282607079 1 60373.694705114 2024-03-04T16:40:22.521805+00:00 19994330.290142402053 27869999.999937370420 262864330.290076076984 1 60373.694716689 2024-03-04T16:40:23.521921+00:00 19994330.290549434721 27869999.999991804361 262864330.290537536144 1 60373.694728256 2024-03-04T16:40:24.521359+00:00 19994330.290177010000 27870000.000050328672 262864330.290223658085 1 60373.694739836 2024-03-04T16:40:25.521849+00:00 19994330.290162991732 27870000.000056754798 262864330.290216028690 1 60373.694751458 2024-03-04T16:40:26.525948+00:00 19994330.290415912867 27869999.999935016036 262864330.290347248316 1 60373.694763031 2024-03-04T16:40:27.525896+00:00 19994330.290112715214 27870000.000077117234 262864330.290186136961 1 60373.694774609 2024-03-04T16:40:28.526194+00:00 19994330.290361359715 27869999.999994821846 262864330.290352463722 1 60373.694786176 2024-03-04T16:40:29.525568+00:00 19994330.290090214461 27870000.000023212284 262864330.290109723806 1 60373.694797731 2024-03-04T16:40:30.523914+00:00 19994330.290525536984 27869999.999901518226 262864330.290423363447 1 60373.694809286 2024-03-04T16:40:31.522314+00:00 19994330.290002200752 27869999.999976824969 262864330.289975315332 1 60373.694820860 2024-03-04T16:40:32.522319+00:00 19994330.290657557547 27869999.999984022230 262864330.290637880564 1 60373.694832463 2024-03-04T16:40:33.524779+00:00 19994330.290319912136 27869999.999963376671 262864330.290279597044 1 60373.694844024 2024-03-04T16:40:34.523657+00:00 19994330.290347468108 27869999.999974023551 262864330.290317773819 1 60373.694855610 2024-03-04T16:40:35.524742+00:00 19994330.290301222354 27870000.000023242086 262864330.290320783854 1 60373.694867223 2024-03-04T16:40:36.528036+00:00 19994330.290211196989 27870000.000028833747 262864330.290236353874 1 60373.694878772 2024-03-04T16:40:37.525907+00:00 19994330.290329333395 27870000.000028211623 262864330.290353864431 1 60373.694890338 2024-03-04T16:40:38.525191+00:00 19994330.290224112570 27870000.000022038817 262864330.290242463350 1 60373.694901878 2024-03-04T16:40:39.522315+00:00 19994330.290476396680 27870000.000015616417 262864330.290488302708 1 60373.694913471 2024-03-04T16:40:40.523855+00:00 19994330.290200598538 27869999.999927598983 262864330.290124505758 1 60373.694925051 2024-03-04T16:40:41.524431+00:00 19994330.290091209114 27870000.000011567026 262864330.290099084377 1 60373.694936642 2024-03-04T16:40:42.525854+00:00 19994330.290281493217 27869999.999982953072 262864330.290260761976 1 60373.694948246 2024-03-04T16:40:43.528481+00:00 19994330.290293417871 27869999.999892745167 262864330.290182471275 1 60373.694959748 2024-03-04T16:40:44.522184+00:00 19994330.290341444314 27870000.000026699156 262864330.290364444256 1 60373.694971321 2024-03-04T16:40:45.522098+00:00 19994330.290337525308 27870000.000015977770 262864330.290349811316 1 60373.694982929 2024-03-04T16:40:46.525084+00:00 19994330.290332362056 27869999.999994184822 262864330.290322840214 1 60373.694994456 2024-03-04T16:40:47.521007+00:00 19994330.290234602988 27870000.000011909753 262864330.290242820978 1 60373.695006037 2024-03-04T16:40:48.521599+00:00 19994330.290291041136 27870000.000032346696 262864330.290319681168 1 60373.695017633 2024-03-04T16:40:49.523545+00:00 19994330.290225837380 27870000.000004019588 262864330.290226161480 1 60373.695029221 2024-03-04T16:40:50.524741+00:00 19994330.290282368660 27870000.000016719103 262864330.290295392275 1 60373.695040773 2024-03-04T16:40:51.522801+00:00 19994330.290470041335 27869999.999951455742 262864330.290417790413 1 60373.695052349 2024-03-04T16:40:52.522930+00:00 19994330.290322907269 27869999.999938335270 262864330.290257543325 1 60373.695063918 2024-03-04T16:40:53.522532+00:00 19994330.290217008442 27869999.999980706722 262864330.290194034576 1 60373.695075484 2024-03-04T16:40:54.521810+00:00 19994330.290139794350 27869999.999977298081 262864330.290113389492 1 60373.695087060 2024-03-04T16:40:55.521989+00:00 19994330.290197279304 27869999.999987248331 262864330.290180832148 1 60373.695098645 2024-03-04T16:40:56.522895+00:00 19994330.290391206741 27870000.000007070601 262864330.290394574404 1 60373.695110263 2024-03-04T16:40:57.526726+00:00 19994330.290114279836 27870000.000049494207 262864330.290160089731 1 60373.695121816 2024-03-04T16:40:58.524950+00:00 19994330.290368821472 27870000.000042665750 262864330.290407806635 1 60373.695133493 2024-03-04T16:40:59.533823+00:00 19994330.290135346353 27869999.999990995973 262864330.290122658014 1 60373.695145118 2024-03-04T16:41:00.538150+00:00 19994330.290532052517 27870000.000016715378 262864330.290545076132 1 60373.695156598 2024-03-04T16:41:01.530125+00:00 19994330.290167123079 27869999.999987572432 262864330.290151000023 1 60373.695168122 2024-03-04T16:41:02.525737+00:00 19994330.290239557624 27870000.000078864396 262864330.290314733982 1 60373.695179711 2024-03-04T16:41:03.526994+00:00 19994330.290279321373 27870000.000013764948 262864330.290289402008 1 60373.695191242 2024-03-04T16:41:04.523323+00:00 19994330.290329460055 27870000.000053353608 262864330.290379106998 1 60373.695202805 2024-03-04T16:41:05.522368+00:00 19994330.290224298835 27869999.999990981072 262864330.290211558342 1 60373.695214406 2024-03-04T16:41:06.524634+00:00 19994330.290278870612 27869999.999943338335 262864330.290218532085 1 60373.695225978 2024-03-04T16:41:07.524531+00:00 19994330.289876207709 27870000.000054933131 262864330.289927423000 1 60373.695237522 2024-03-04T16:41:08.521924+00:00 19994330.290469318628 27869999.999954368919 262864330.290419995785 1 60373.695249085 2024-03-04T16:41:09.520959+00:00 19994330.290423259139 27870000.000033363700 262864330.290452957153 1 60373.695260676 2024-03-04T16:41:10.522402+00:00 19994330.290464006364 27870000.000071890652 262864330.290532201529 1 60373.695272272 2024-03-04T16:41:11.524328+00:00 19994330.290410421789 27869999.999950923026 262864330.290357649326 1 60373.695283801 2024-03-04T16:41:12.520448+00:00 19994330.290138244629 27870000.000008713454 262864330.290143251419 1 60373.695295506 2024-03-04T16:41:13.531730+00:00 19994330.290473319590 27869999.999905407429 262864330.290375024080 1 60373.695307036 2024-03-04T16:41:14.527905+00:00 19994330.290306724608 27869999.999988820404 262864330.290291845798 1 60373.695318607 2024-03-04T16:41:15.527605+00:00 19994330.290194101632 27869999.999962113798 262864330.290152519941 1 60373.695330233 2024-03-04T16:41:16.532118+00:00 19994330.290267385542 27870000.000059273094 262864330.290322959423 1 60373.695341953 2024-03-04T16:41:17.544736+00:00 19994330.290275469422 27869999.999988693744 262864330.290260493755 1 60373.695353437 2024-03-04T16:41:18.536948+00:00 19994330.290155317634 27869999.999968800694 262864330.290120422840 1 60373.695364852 2024-03-04T16:41:19.523264+00:00 19994330.290224801749 27870000.000047247857 262864330.290268331766 1 60373.695376539 2024-03-04T16:41:20.532994+00:00 19994330.290503777564 27870000.000007636845 262864330.290507704020 1 60373.695388077 2024-03-04T16:41:21.529840+00:00 19994330.290341507643 27869999.999962531030 262864330.290300339460 1 60373.695399672 2024-03-04T16:41:22.531654+00:00 19994330.290404006839 27870000.000102527440 262864330.290502846241 1 60373.695411220 2024-03-04T16:41:23.529380+00:00 19994330.290143735707 27869999.999943371862 262864330.290083408356 1 60373.695422749 2024-03-04T16:41:24.525476+00:00 19994330.290406409651 27869999.999951381236 262864330.290354102850 1 60373.695434401 2024-03-04T16:41:25.532228+00:00 19994330.290173240006 27870000.000005934387 262864330.290175467730 1 60373.695445983 2024-03-04T16:41:26.532936+00:00 19994330.290111888200 27870000.000016901642 262864330.290125101805 1 60373.695457547 2024-03-04T16:41:27.532084+00:00 19994330.290482591838 27869999.999938119203 262864330.290417015553 1 60373.695469156 2024-03-04T16:41:28.535108+00:00 19994330.290258951485 27869999.999902572483 262864330.290157824755 1 60373.695480681 2024-03-04T16:41:29.530810+00:00 19994330.290090899915 27870000.000101275742 262864330.290188461542 1 60373.695492176 2024-03-04T16:41:30.524055+00:00 19994330.290455803275 27870000.000049963593 262864330.290502071381 1 60373.695503892 2024-03-04T16:41:31.536307+00:00 19994330.290177688003 27870000.000019151717 262864330.290193140507 1 60373.695515537 2024-03-04T16:41:32.542361+00:00 19994330.290527369827 27870000.000017929822 262864330.290541619062 1 60373.695526963 2024-03-04T16:41:33.529568+00:00 19994330.290281478316 27870000.000048045069 262864330.290325820446 1 60373.695538620 2024-03-04T16:41:34.536789+00:00 19994330.290415406227 27870000.000018294901 262864330.290430009365 1 60373.695550174 2024-03-04T16:41:35.535004+00:00 19994330.290201351047 27869999.999997030944 262864330.290194690228 1 60373.695561657 2024-03-04T16:41:36.527124+00:00 19994330.290347851813 27869999.999994590878 262864330.290338724852 1 60373.695573303 2024-03-04T16:41:37.533397+00:00 19994330.290098261088 27869999.999888345599 262864330.289982914925 1 60373.695584822 2024-03-04T16:41:38.528588+00:00 19994330.290264587849 27870000.000142093748 262864330.290402978659 1 60373.695596361 2024-03-04T16:41:39.525571+00:00 19994330.290020328015 27869999.999968528748 262864330.289985150099 1 60373.695607970 2024-03-04T16:41:40.528591+00:00 19994330.290498510003 27870000.000020727515 262864330.290515542030 1 60373.695619559 2024-03-04T16:41:41.529903+00:00 19994330.290485057980 27869999.999983046204 262864330.290464401245 1 60373.695631165 2024-03-04T16:41:42.532661+00:00 19994330.290217820555 27870000.000066243112 262864330.290280371904 1 60373.695642709 2024-03-04T16:41:43.530022+00:00 19994330.290123201907 27870000.000015970320 262864330.290135473013 1 60373.695654305 2024-03-04T16:41:44.531923+00:00 19994330.290605105460 27869999.999950498343 262864330.290551900864 1 60373.695665875 2024-03-04T16:41:45.531592+00:00 19994330.290269523859 27869999.999977130443 262864330.290242969990 1 60373.695677455 2024-03-04T16:41:46.532072+00:00 19994330.290524154902 27869999.999962363392 262864330.290482819080 1 60373.695689184 2024-03-04T16:41:47.545487+00:00 19994330.289968695492 27870000.000028587878 262864330.289993584156 1 60373.695700540 2024-03-04T16:41:48.526670+00:00 19994330.290152922273 27869999.999982595444 262864330.290131807327 1 60373.695712111 2024-03-04T16:41:49.526397+00:00 19994330.290462478995 27870000.000004988164 262864330.290463745594 1 60373.695723762 2024-03-04T16:41:50.533024+00:00 19994330.290231510997 27870000.000005569309 262864330.290233373642 1 60373.695735275 2024-03-04T16:41:51.527735+00:00 19994330.290141999722 27870000.000119846314 262864330.290258139372 1 60373.695746821 2024-03-04T16:41:52.525336+00:00 19994330.290493350476 27870000.000044945627 262864330.290534585714 1 60373.695758461 2024-03-04T16:41:53.530977+00:00 19994330.290361579508 27869999.999992374331 262864330.290350258350 1 60373.695770019 2024-03-04T16:41:54.529615+00:00 19994330.290333993733 27869999.999986890703 262864330.290317177773 1 60373.695781757 2024-03-04T16:41:55.543829+00:00 19994330.290317002684 27869999.999984890223 262864330.290298193693 1 60373.695793180 2024-03-04T16:41:56.530757+00:00 19994330.290437627584 27869999.999972101301 262864330.290406048298 1 60373.695804735 2024-03-04T16:41:57.529118+00:00 19994330.290301334113 27870000.000029888004 262864330.290327519178 1 60373.695816304 2024-03-04T16:41:58.528622+00:00 19994330.290075525641 27869999.999987073243 262864330.290058910847 1 60373.695827876 2024-03-04T16:41:59.528450+00:00 19994330.290286459029 27869999.999972898513 262864330.290255665779 1 60373.695839437 2024-03-04T16:42:00.527321+00:00 19994330.290272723883 27869999.999988827854 262864330.290257841349 1 60373.695851096 2024-03-04T16:42:01.534681+00:00 19994330.290517840534 27870000.000039529055 262864330.290553659201 1 60373.695862581 2024-03-04T16:42:02.526995+00:00 19994330.290205247700 27869999.999972678721 262864330.290174216032 1 60373.695874168 2024-03-04T16:42:03.528100+00:00 19994330.290175043046 27870000.000004410744 262864330.290175765753 1 60373.695885794 2024-03-04T16:42:04.532645+00:00 19994330.290375992656 27870000.000049609691 262864330.290421903133 1 60373.695897262 2024-03-04T16:42:05.523387+00:00 19994330.290338367224 27870000.000041704625 262864330.290376365185 1 60373.695908892 2024-03-04T16:42:06.528288+00:00 19994330.290350429714 27870000.000014729798 262864330.290361464024 1 60373.695920449 2024-03-04T16:42:07.526763+00:00 19994330.290041994303 27869999.999972883612 262864330.290011167526 1 60373.695931996 2024-03-04T16:42:08.524463+00:00 19994330.290210433304 27870000.000037029386 262864330.290243744850 1 60373.695943701 2024-03-04T16:42:09.535758+00:00 19994330.290240027010 27870000.000041745603 262864330.290278077126 1 60373.695955236 2024-03-04T16:42:10.532373+00:00 19994330.290337346494 27869999.999988928437 262864330.290322571993 1 60373.695966742 2024-03-04T16:42:11.526541+00:00 19994330.290308333933 27869999.999957647175 262864330.290262281895 1 60373.695978329 2024-03-04T16:42:12.527585+00:00 19994330.290350966156 27870000.000008478761 262864330.290355741978 1 60373.695989940 2024-03-04T16:42:13.530844+00:00 19994330.290388889611 27869999.999998211861 262864330.290383398533 1 60373.696001454 2024-03-04T16:42:14.525626+00:00 19994330.290321264416 27870000.000013619661 262864330.290331184864 1 60373.696012975 2024-03-04T16:42:15.521055+00:00 19994330.290359910578 27869999.999994017184 262864330.290350228548 1 60373.696024595 2024-03-04T16:42:16.525004+00:00 19994330.290427293628 27870000.000057794154 262864330.290481388569 1 60373.696036197 2024-03-04T16:42:17.527431+00:00 19994330.290366895497 27870000.000111952424 262864330.290475130081 1 60373.696047707 2024-03-04T16:42:18.521875+00:00 19994330.290400851518 27869999.999963011593 262864330.290360182524 1 60373.696059342 2024-03-04T16:42:19.527177+00:00 19994330.290305826813 27869999.999943323433 262864330.290245443583 1 60373.696070870 2024-03-04T16:42:20.523187+00:00 19994330.290312003344 27870000.000114388764 262864330.290422677994 1 60373.696082459 2024-03-04T16:42:21.524465+00:00 19994330.290072318166 27869999.999987594783 262864330.290056228638 1 60373.696094084 2024-03-04T16:42:22.528828+00:00 19994330.290060684085 27869999.999994330108 262864330.290051341057 1 60373.696105613 2024-03-04T16:42:23.524961+00:00 19994330.290376875550 27869999.999991793185 262864330.290364980698 1 60373.696117161 2024-03-04T16:42:24.522681+00:00 19994330.290174297988 27869999.999991144985 262864330.290161758661 1 60373.696128723 2024-03-04T16:42:25.521710+00:00 19994330.290309321135 27869999.999934244901 262864330.290239870548 1 60373.696140356 2024-03-04T16:42:26.526739+00:00 19994330.290385082364 27870000.000016812235 262864330.290398180485 1 60373.696151888 2024-03-04T16:42:27.523154+00:00 19994330.290108997375 27870000.000001728535 262864330.290107041597 1 60373.696163435 2024-03-04T16:42:28.520798+00:00 19994330.290391560644 27869999.999987136573 262864330.290374994278 1 60373.696175046 2024-03-04T16:42:29.524014+00:00 19994330.290167365223 27869999.999937318265 262864330.290100991726 1 60373.696186619 2024-03-04T16:42:30.523915+00:00 19994330.290548495948 27869999.999998953193 262864330.290543764830 1 60373.696198199 2024-03-04T16:42:31.524382+00:00 19994330.290076937526 27869999.999922186136 262864330.289995431900 1 60373.696209738 2024-03-04T16:42:32.521313+00:00 19994330.290440872312 27870000.000020127743 262864330.290457308292 1 60373.696221300 2024-03-04T16:42:33.520320+00:00 19994330.290325351059 27869999.999996434897 262864330.290318071842 1 60373.696232949 2024-03-04T16:42:34.526847+00:00 19994330.290462419391 27869999.999960657209 262864330.290419399738 1 60373.696244460 2024-03-04T16:42:35.521322+00:00 19994330.290350288153 27870000.000061072409 262864330.290407657623 1 60373.696256103 2024-03-04T16:42:36.527315+00:00 19994330.290200609714 27870000.000031344593 262864330.290228277445 1 60373.696267645 2024-03-04T16:42:37.524512+00:00 19994330.290469612926 27869999.999995876104 262864330.290461808443 1 60373.696279292 2024-03-04T16:42:38.530776+00:00 19994330.290311276913 27870000.000045105815 262864330.290352702141 1 60373.696290802 2024-03-04T16:42:39.525302+00:00 19994330.290183786303 27869999.999962389469 262864330.290142476559 1 60373.696302355 2024-03-04T16:42:40.523456+00:00 19994330.290309391916 27869999.999954275787 262864330.290259987116 1 60373.696313940 2024-03-04T16:42:41.524388+00:00 19994330.290281187743 27869999.999944683164 262864330.290222167969 1 60373.696325519 2024-03-04T16:42:42.524800+00:00 19994330.290465254337 27869999.999970477074 262864330.290432035923 1 60373.696337111 2024-03-04T16:42:43.526404+00:00 19994330.290256675333 27870000.000016335398 262864330.290269315243 1 60373.696348706 2024-03-04T16:42:44.528176+00:00 19994330.290334220976 27870000.000072583556 262864330.290403127670 1 60373.696360215 2024-03-04T16:42:45.522539+00:00 19994330.290362674743 27870000.000066500157 262864330.290425479412 1 60373.696371789 2024-03-04T16:42:46.522535+00:00 19994330.290206089616 27870000.000038102269 262864330.290240466595 1 60373.696383447 2024-03-04T16:42:47.529833+00:00 19994330.290126424283 27870000.000040072948 262864330.290162801743 1 60373.696395014 2024-03-04T16:42:48.529217+00:00 19994330.290466792881 27870000.000004041940 262864330.290467143059 1 60373.696406636 2024-03-04T16:42:49.533386+00:00 19994330.290270224214 27870000.000001553446 262864330.290268063545 1 60373.696418129 2024-03-04T16:42:50.526331+00:00 19994330.290139462799 27869999.999921549112 262864330.290057331324 1 60373.696429889 2024-03-04T16:42:51.542435+00:00 19994330.290257081389 27869999.999929700047 262864330.290183067322 1 60373.696441395 2024-03-04T16:42:52.536538+00:00 19994330.290279999375 27869999.999922819436 262864330.290199100971 1 60373.696452963 2024-03-04T16:42:53.536010+00:00 19994330.290202651173 27870000.000015631318 262864330.290214568377 1 60373.696464433 2024-03-04T16:42:54.527010+00:00 19994330.290190100670 27869999.999979592860 262864330.290165990591 1 60373.696476100 2024-03-04T16:42:55.535086+00:00 19994330.290440503508 27870000.000005230308 262864330.290442049503 1 60373.696487598 2024-03-04T16:42:56.528433+00:00 19994330.290162350982 27869999.999988783151 262864330.290147453547 1 60373.696499172 2024-03-04T16:42:57.528410+00:00 19994330.290640249848 27870000.000046875328 262864330.290683448315 1 60373.696510705 2024-03-04T16:42:58.524935+00:00 19994330.289970993996 27870000.000065568835 262864330.290032863617 1 60373.696522292 2024-03-04T16:42:59.526051+00:00 19994330.290215637535 27870000.000053063035 262864330.290264993906 1 60373.696533832 2024-03-04T16:43:00.523107+00:00 19994330.290223766118 27869999.999933123589 262864330.290153205395 1 60373.696545711 2024-03-04T16:43:01.549421+00:00 19994330.290317453444 27870000.000008229166 262864330.290321975946 1 60373.696556969 2024-03-04T16:43:02.522118+00:00 19994330.290229901671 27869999.999960720539 262864330.290186941624 1 60373.696568564 2024-03-04T16:43:03.523896+00:00 19994330.290363788605 27870000.000012263656 262864330.290372371674 1 60373.696580218 2024-03-04T16:43:04.530794+00:00 19994330.290288574994 27870000.000053908676 262864330.290338784456 1 60373.696591727 2024-03-04T16:43:05.525221+00:00 19994330.290082752705 27869999.999963335693 262864330.290042400360 1 60373.696603329 2024-03-04T16:43:06.527626+00:00 19994330.290345929563 27870000.000001661479 262864330.290343910456 1 60373.696614828 2024-03-04T16:43:07.521130+00:00 19994330.290253728628 27869999.999966766685 262864330.290216803551 1 60373.696626435 2024-03-04T16:43:08.523963+00:00 19994330.290531389415 27870000.000040389597 262864330.290568083525 1 60373.696638018 2024-03-04T16:43:09.524739+00:00 19994330.290216196328 27870000.000056300312 262864330.290268808603 1 60373.696649630 2024-03-04T16:43:10.527986+00:00 19994330.290313746780 27870000.000077236444 262864330.290387302637 1 60373.696661195 2024-03-04T16:43:11.527246+00:00 19994330.290563270450 27870000.000024303794 262864330.290583908558 1 60373.696672713 2024-03-04T16:43:12.522442+00:00 19994330.290001060814 27869999.999937780201 262864330.289935141802 1 60373.696684367 2024-03-04T16:43:13.529341+00:00 19994330.290287934244 27870000.000032581389 262864330.290316820145 1 60373.696696113 2024-03-04T16:43:14.544130+00:00 19994330.290180653334 27869999.999939128757 262864330.290116101503 1 60373.696707451 2024-03-04T16:43:15.523779+00:00 19994330.290231224149 27870000.000041555613 262864330.290269076824 1 60373.696719079 2024-03-04T16:43:16.528472+00:00 19994330.290291491896 27869999.999991182238 262864330.290278971195 1 60373.696730923 2024-03-04T16:43:17.551728+00:00 19994330.289975848049 27870000.000009186566 262864330.289981335402 1 60373.696742224 2024-03-04T16:43:18.528114+00:00 19994330.290406256914 27870000.000035542995 262864330.290438115597 1 60373.696753931 2024-03-04T16:43:19.539648+00:00 19994330.290383834392 27870000.000047024339 262864330.290427178144 1 60373.696765407 2024-03-04T16:43:20.531110+00:00 19994330.290114741772 27870000.000050079077 262864330.290161103010 1 60373.696776978 2024-03-04T16:43:21.530893+00:00 19994330.290246222168 27870000.000078290701 262864330.290320813656 1 60373.696788513 2024-03-04T16:43:22.527513+00:00 19994330.290350098163 27869999.999957878143 262864330.290304303169 1 60373.696800041 2024-03-04T16:43:23.523580+00:00 19994330.290455330163 27869999.999984454364 262864330.290436089039 1 60373.696811651 2024-03-04T16:43:24.526674+00:00 19994330.290335815400 27869999.999974891543 262864330.290307015181 1 60373.696823362 2024-03-04T16:43:25.538480+00:00 19994330.290119878948 27869999.999997951090 262864330.290114134550 1 60373.696834784 2024-03-04T16:43:26.525380+00:00 19994330.290251038969 27869999.999928202480 262864330.290175557137 1 60373.696846395 2024-03-04T16:43:27.528522+00:00 19994330.290377940983 27870000.000035144389 262864330.290409386158 1 60373.696857925 2024-03-04T16:43:28.524712+00:00 19994330.290199406445 27870000.000021390617 262864330.290217101574 1 60373.696869680 2024-03-04T16:43:29.540340+00:00 19994330.290645465255 27870000.000019095838 262864330.290660858154 1 60373.696881111 2024-03-04T16:43:30.527962+00:00 19994330.290253441781 27870000.000043753535 262864330.290293484926 1 60373.696892640 2024-03-04T16:43:31.524075+00:00 19994330.290076091886 27869999.999964833260 262864330.290037214756 1 60373.696904254 2024-03-04T16:43:32.527553+00:00 19994330.290344130248 27870000.000034019351 262864330.290374457836 1 60373.696915924 2024-03-04T16:43:33.535802+00:00 19994330.290376447141 27870000.000036682934 262864330.290409445763 1 60373.696927635 2024-03-04T16:43:34.547669+00:00 19994330.290132906288 27870000.000018984079 262864330.290148198605 1 60373.696939019 2024-03-04T16:43:35.531301+00:00 19994330.290182363242 27869999.999917868525 262864330.290096521378 1 60373.696950524 2024-03-04T16:43:36.525231+00:00 19994330.290488414466 27869999.999959267676 262864330.290443986654 1 60373.696962160 2024-03-04T16:43:37.530632+00:00 19994330.290376134217 27869999.999942012131 262864330.290314435959 1 60373.696973728 2024-03-04T16:43:38.530103+00:00 19994330.290148627013 27869999.999835025519 262864330.289979934692 1 60373.696985274 2024-03-04T16:43:39.527634+00:00 19994330.290356751531 27869999.999866157770 262864330.290219217539 1 60373.696996834 2024-03-04T16:43:40.526445+00:00 19994330.290275819600 27870000.000087309629 262864330.290359437466 1 60373.697008500 2024-03-04T16:43:41.534410+00:00 19994330.290550213307 27869999.999928541481 262864330.290475040674 1 60373.697020036 2024-03-04T16:43:42.531079+00:00 19994330.290084116161 27869999.999982893467 262864330.290063321590 1 60373.697031609 2024-03-04T16:43:43.531000+00:00 19994330.290385060012 27870000.000014893711 262864330.290396273136 1 60373.697043184 2024-03-04T16:43:44.531065+00:00 19994330.290438648313 27869999.999997027218 262864330.290431976318 1 60373.697054867 2024-03-04T16:43:45.540466+00:00 19994330.290066719055 27870000.000015202910 262864330.290078222752 1 60373.697066328 2024-03-04T16:43:46.530775+00:00 19994330.290313087404 27870000.000007186085 262864330.290316581726 1 60373.697077871 2024-03-04T16:43:47.528032+00:00 19994330.290345225483 27869999.999989114702 262864330.290330648422 1 60373.697089433 2024-03-04T16:43:48.526965+00:00 19994330.290049292147 27869999.999943468720 262864330.289989054203 1 60373.697100991 2024-03-04T16:43:49.525647+00:00 19994330.290363587439 27870000.000018399209 262864330.290378272533 1 60373.697112570 2024-03-04T16:43:50.526048+00:00 19994330.289999667555 27869999.999973997474 262864330.289969980717 1 60373.697124243 2024-03-04T16:43:51.534569+00:00 19994330.290294408798 27870000.000055968761 262864330.290346682072 1 60373.697135765 2024-03-04T16:43:52.530081+00:00 19994330.290392640978 27870000.000024136156 262864330.290413081646 1 60373.697147356 2024-03-04T16:43:53.531574+00:00 19994330.290239170194 27870000.000006020069 262864330.290241479874 1 60373.697158993 2024-03-04T16:43:54.537039+00:00 19994330.290350541472 27869999.999969370663 262864330.290316224098 1 60373.697170514 2024-03-04T16:43:55.532388+00:00 19994330.290101356804 27870000.000023860484 262864330.290121525526 1 60373.697182239 2024-03-04T16:43:56.545456+00:00 19994330.290377710015 27869999.999891027808 262864330.290265053511 1 60373.697193633 2024-03-04T16:43:57.529880+00:00 19994330.290461104363 27870000.000043462962 262864330.290500849485 1 60373.697205282 2024-03-04T16:43:58.536346+00:00 19994330.290097121149 27869999.999986510724 262864330.290079921484 1 60373.697216772 2024-03-04T16:43:59.529144+00:00 19994330.290516130626 27870000.000078085810 262864330.290590524673 1 60373.697228354 2024-03-04T16:44:00.529803+00:00 19994330.290236510336 27870000.000015724450 262864330.290248543024 1 60373.697239908 2024-03-04T16:44:01.528099+00:00 19994330.290158472955 27869999.999880302697 262864330.290035098791 1 60373.697251486 2024-03-04T16:44:02.528346+00:00 19994330.290251135826 27870000.000050883740 262864330.290298312902 1 60373.697263082 2024-03-04T16:44:03.530226+00:00 19994330.290237020701 27870000.000005606562 262864330.290238916874 1 60373.697274633 2024-03-04T16:44:04.528286+00:00 19994330.290586691350 27870000.000053297728 262864330.290636271238 1 60373.697286231 2024-03-04T16:44:05.530353+00:00 19994330.290372893214 27870000.000056572258 262864330.290425777435 1 60373.697297790 2024-03-04T16:44:06.529052+00:00 19994330.290241733193 27869999.999932423234 262864330.290170431137 1 60373.697309379 2024-03-04T16:44:07.530336+00:00 19994330.290130976588 27869999.999987863004 262864330.290115147829 1 60373.697320912 2024-03-04T16:44:08.526752+00:00 19994330.290168806911 27869999.999953590333 262864330.290118694305 1 60373.697332487 2024-03-04T16:44:09.526825+00:00 19994330.290196981281 27870000.000043738633 262864330.290237039328 1 60373.697344073 2024-03-04T16:44:10.527932+00:00 19994330.290021840483 27870000.000031981617 262864330.290050119162 1 60373.697355720 2024-03-04T16:44:11.534239+00:00 19994330.290414534509 27870000.000066798180 262864330.290477633476 1 60373.697367233 2024-03-04T16:44:12.528909+00:00 19994330.290426295251 27870000.000028159469 262864330.290450751781 1 60373.697378774 2024-03-04T16:44:13.526053+00:00 19994330.290300663561 27870000.000073518604 262864330.290370494127 1 60373.697390364 2024-03-04T16:44:14.527421+00:00 19994330.290397759527 27870000.000043783337 262864330.290437847376 1 60373.697401959 2024-03-04T16:44:15.529283+00:00 19994330.290289204568 27869999.999983262271 262864330.290268748999 1 60373.697413503 2024-03-04T16:44:16.526627+00:00 19994330.290292721242 27870000.000005096197 262864330.290294110775 1 60373.697425033 2024-03-04T16:44:17.522895+00:00 19994330.290204714984 27870000.000025454909 262864330.290226459503 1 60373.697436634 2024-03-04T16:44:18.525213+00:00 19994330.290379051119 27869999.999975915998 262864330.290351271629 1 60373.697448201 2024-03-04T16:44:19.524573+00:00 19994330.290062654763 27869999.999939080328 262864330.289998054504 1 60373.697459852 2024-03-04T16:44:20.531224+00:00 19994330.290690552443 27869999.999892719090 262864330.290579557419 1 60373.697471371 2024-03-04T16:44:21.526462+00:00 19994330.290128994733 27870000.000036004931 262864330.290161311626 1 60373.697482881 2024-03-04T16:44:22.520876+00:00 19994330.290157213807 27869999.999973971397 262864330.290127515793 1 60373.697494468 2024-03-04T16:44:23.522021+00:00 19994330.290481742471 27870000.000022958964 262864330.290500998497 1 60373.697506033 2024-03-04T16:44:24.521261+00:00 19994330.290334176272 27870000.000057850033 262864330.290388315916 1 60373.697517649 2024-03-04T16:44:25.524879+00:00 19994330.290324002504 27869999.999959755689 262864330.290280073881 1 60373.697529178 2024-03-04T16:44:26.520945+00:00 19994330.290122788399 27869999.999958351254 262864330.290077418089 1 60373.697540754 2024-03-04T16:44:27.521197+00:00 19994330.290270708501 27870000.000076271594 262864330.290343284607 1 60373.697552345 2024-03-04T16:44:28.522631+00:00 19994330.290456190705 27869999.999986566603 262864330.290439069271 1 60373.697563911 2024-03-04T16:44:29.521902+00:00 19994330.290071297437 27869999.999894797802 262864330.289962410927 1 60373.697575469 2024-03-04T16:44:30.520466+00:00 19994330.290295682847 27870000.000049971044 262864330.290341973305 1 60373.697587050 2024-03-04T16:44:31.521102+00:00 19994330.290262877941 27869999.999924566597 262864330.290183752775 1 60373.697598633 2024-03-04T16:44:32.521885+00:00 19994330.290507342666 27870000.000004243106 262864330.290507882833 1 60373.697610201 2024-03-04T16:44:33.521410+00:00 19994330.290238436311 27870000.000048272312 262864330.290283024311 1 60373.697621834 2024-03-04T16:44:34.526413+00:00 19994330.290298245847 27870000.000093840063 262864330.290388405323 1 60373.697633407 2024-03-04T16:44:35.526349+00:00 19994330.290186733007 27870000.000004548579 262864330.290187597275 1 60373.697645197 2024-03-04T16:44:36.545023+00:00 19994330.290304664522 27870000.000080015510 262864330.290380984545 1 60373.697656505 2024-03-04T16:44:37.521995+00:00 19994330.290428247303 27869999.999943744391 262864330.290368288755 1 60373.697668127 2024-03-04T16:44:38.526130+00:00 19994330.290327224880 27869999.999898124486 262864330.290221661329 1 60373.697679701 2024-03-04T16:44:39.526149+00:00 19994330.290170606226 27870000.000068441033 262864330.290235340595 1 60373.697691232 2024-03-04T16:44:40.522492+00:00 19994330.290511883795 27870000.000003073364 262864330.290511250496 1 60373.697702814 2024-03-04T16:44:41.523167+00:00 19994330.290181390941 27869999.999958176166 262864330.290135890245 1 60373.697714435 2024-03-04T16:44:42.527169+00:00 19994330.290153421462 27869999.999914646149 262864330.290064364672 1 60373.697725973 2024-03-04T16:44:43.524089+00:00 19994330.290486276150 27870000.000048361719 262864330.290530949831 1 60373.697737590 2024-03-04T16:44:44.527775+00:00 19994330.290096908808 27869999.999944161624 262864330.290037363768 1 60373.697749282 2024-03-04T16:44:45.537959+00:00 19994330.290276844054 27869999.999961506575 262864330.290234655142 1 60373.697760917 2024-03-04T16:44:46.543207+00:00 19994330.290128368884 27869999.999992143363 262864330.290116816759 1 60373.697772431 2024-03-04T16:44:47.538033+00:00 19994330.290588680655 27870000.000024981797 262864330.290609955788 1 60373.697783946 2024-03-04T16:44:48.532888+00:00 19994330.290063261986 27869999.999942332506 262864330.290001899004 1 60373.697795416 2024-03-04T16:44:49.523926+00:00 19994330.290037121624 27869999.999908272177 262864330.289941698313 1 60373.697807005 2024-03-04T16:44:50.525216+00:00 19994330.290213104337 27869999.999983955175 262864330.290193378925 1 60373.697818934 2024-03-04T16:44:51.555884+00:00 19994330.290234807879 27869999.999904084951 262864330.290135204792 1 60373.697830311 2024-03-04T16:44:52.538858+00:00 19994330.290189217776 27870000.000163696706 262864330.290349215269 1 60373.697841745 2024-03-04T16:44:53.526768+00:00 19994330.290123838931 27870000.000066008419 262864330.290186166763 1 60373.697853638 2024-03-04T16:44:54.554366+00:00 19994330.290621288121 27869999.999930970371 262864330.290548563004 1 60373.697864997 2024-03-04T16:44:55.535778+00:00 19994330.290306989104 27870000.000036261976 262864330.290339559317 1 60373.697876574 2024-03-04T16:44:56.535973+00:00 19994330.290598716587 27869999.999990548939 262864330.290585577488 1 60373.697888063 2024-03-04T16:44:57.528677+00:00 19994330.290113471448 27870000.000081192702 262864330.290190964937 1 60373.697899647 2024-03-04T16:44:58.529466+00:00 19994330.290337227285 27870000.000041343272 262864330.290374875069 1 60373.697911222 2024-03-04T16:44:59.529536+00:00 19994330.290387086570 27869999.999976489693 262864330.290359884501 1 60373.697922846 2024-03-04T16:45:00.533898+00:00 19994330.290177363902 27869999.999944396317 262864330.290118068457 1 60373.697934916 2024-03-04T16:45:01.576783+00:00 19994330.290278155357 27869999.999997276813 262864330.290271759033 1 60373.697945919 2024-03-04T16:45:02.527419+00:00 19994330.290273696184 27869999.999923910946 262864330.290193915367 1 60373.697957535 2024-03-04T16:45:03.531019+00:00 19994330.290251854807 27869999.999907363206 262864330.290155529976 1 60373.697969072 2024-03-04T16:45:04.527815+00:00 19994330.290238708258 27870000.000046811998 262864330.290281832218 1 60373.697980676 2024-03-04T16:45:05.530437+00:00 19994330.290039144456 27870000.000128574669 262864330.290164023638 1 60373.697992270 2024-03-04T16:45:06.532156+00:00 19994330.290297679603 27869999.999942343682 262864330.290236324072 1 60373.698003859 2024-03-04T16:45:07.533398+00:00 19994330.290030963719 27870000.000037368387 262864330.290064632893 1 60373.698015393 2024-03-04T16:45:08.529925+00:00 19994330.290259212255 27869999.999966800213 262864330.290222316980 1 60373.698026877 2024-03-04T16:45:09.522168+00:00 19994330.290308836848 27870000.000054318458 262864330.290359467268 1 60373.698038481 2024-03-04T16:45:10.524748+00:00 19994330.290121302009 27870000.000014930964 262864330.290132522583 1 60373.698050192 2024-03-04T16:45:11.536564+00:00 19994330.290462963283 27870000.000013932586 262864330.290473222733 1 60373.698061611 2024-03-04T16:45:12.523180+00:00 19994330.290461942554 27869999.999978084117 262864330.290436327457 1 60373.698073336 2024-03-04T16:45:13.536277+00:00 19994330.290369272232 27869999.999963179231 262864330.290328741074 1 60373.698084819 2024-03-04T16:45:14.528385+00:00 19994330.290508784354 27869999.999953713268 262864330.290458798409 1 60373.698096320 2024-03-04T16:45:15.522088+00:00 19994330.290372125804 27869999.999905750155 262864330.290274202824 1 60373.698107943 2024-03-04T16:45:16.526280+00:00 19994330.290190763772 27870000.000056143850 262864330.290243208408 1 60373.698119505 2024-03-04T16:45:17.525233+00:00 19994330.290159776807 27870000.000064931810 262864330.290221035480 1 60373.698131044 2024-03-04T16:45:18.522181+00:00 19994330.290097326040 27870000.000022713095 262864330.290116339922 1 60373.698142673 2024-03-04T16:45:19.526949+00:00 19994330.290637955070 27870000.000069186091 262864330.290703475475 1 60373.698154291 2024-03-04T16:45:20.530773+00:00 19994330.290238242596 27870000.000068679452 262864330.290303200483 1 60373.698165780 2024-03-04T16:45:21.523370+00:00 19994330.290275380015 27869999.999983426183 262864330.290255129337 1 60373.698177339 2024-03-04T16:45:22.522098+00:00 19994330.290419537574 27869999.999918356538 262864330.290334194899 1 60373.698188961 2024-03-04T16:45:23.526297+00:00 19994330.290379941463 27869999.999969981611 262864330.290346235037 1 60373.698200536 2024-03-04T16:45:24.526308+00:00 19994330.290141310543 27869999.999975491315 262864330.290113121271 1 60373.698212140 2024-03-04T16:45:25.528885+00:00 19994330.290252238512 27869999.999981880188 262864330.290230423212 1 60373.698223673 2024-03-04T16:45:26.525355+00:00 19994330.290230084211 27869999.999977346510 262864330.290203750134 1 60373.698235220 2024-03-04T16:45:27.523050+00:00 19994330.290150668472 27869999.999952122569 262864330.290099114180 1 60373.698246878 2024-03-04T16:45:28.530204+00:00 19994330.290251366794 27869999.999998927116 262864330.290246605873 1 60373.698258380 2024-03-04T16:45:29.524088+00:00 19994330.290334317833 27869999.999941412359 262864330.290272027254 1 60373.698269983 2024-03-04T16:45:30.526521+00:00 19994330.290392223746 27870000.000046890229 262864330.290435403585 1 60373.698281528 2024-03-04T16:45:31.524010+00:00 19994330.290440168232 27870000.000016197562 262864330.290452688932 1 60373.698293081 2024-03-04T16:45:32.522258+00:00 19994330.290293835104 27870000.000035770237 262864330.290325909853 1 60373.698304719 2024-03-04T16:45:33.527753+00:00 19994330.290244430304 27869999.999918606132 262864330.290159344673 1 60373.698316242 2024-03-04T16:45:34.523293+00:00 19994330.290239684284 27869999.999966431409 262864330.290202438831 1 60373.698327809 2024-03-04T16:45:35.522674+00:00 19994330.290194787085 27870000.000023525208 262864330.290214598179 1 60373.698339406 2024-03-04T16:45:36.524702+00:00 19994330.290380045772 27869999.999916855246 262864330.290293216705 1 60373.698350946 2024-03-04T16:45:37.521791+00:00 19994330.290176566690 27869999.999960873276 262864330.290133744478 1 60373.698362519 2024-03-04T16:45:38.521595+00:00 19994330.290320865810 27869999.999959412962 262864330.290276587009 1 60373.698374098 2024-03-04T16:45:39.522063+00:00 19994330.290194500238 27870000.000037968159 262864330.290228784084 1 60373.698385705 2024-03-04T16:45:40.524912+00:00 19994330.290149327368 27870000.000079289079 262864330.290224909782 1 60373.698397243 2024-03-04T16:45:41.521845+00:00 19994330.290211431682 27870000.000124696642 262864330.290332436562 1 60373.698408922 2024-03-04T16:45:42.530824+00:00 19994330.290543962270 27869999.999984852970 262864330.290525138378 1 60373.698420438 2024-03-04T16:45:43.525883+00:00 19994330.290148854256 27870000.000067498535 262864330.290212661028 1 60373.698431970 2024-03-04T16:45:44.522185+00:00 19994330.290133230388 27870000.000008732080 262864330.290138274431 1 60373.698443571 2024-03-04T16:45:45.524500+00:00 19994330.290570706129 27870000.000100273639 262864330.290667295456 1 60373.698455137 2024-03-04T16:45:46.523823+00:00 19994330.290279131383 27869999.999991700053 262864330.290267139673 1 60373.698466727 2024-03-04T16:45:47.525216+00:00 19994330.290360443294 27869999.999863676727 262864330.290220439434 1 60373.698478360 2024-03-04T16:45:48.530307+00:00 19994330.290057301521 27870000.000003658235 262864330.290057271719 1 60373.698489914 2024-03-04T16:45:49.528581+00:00 19994330.290462624282 27869999.999934576452 262864330.290393501520 1 60373.698501523 2024-03-04T16:45:50.531533+00:00 19994330.290353640914 27869999.999885693192 262864330.290235638618 1 60373.698513165 2024-03-04T16:45:51.537426+00:00 19994330.290343284607 27870000.000019881874 262864330.290359467268 1 60373.698524679 2024-03-04T16:45:52.532218+00:00 19994330.290206767619 27870000.000008605421 262864330.290211677551 1 60373.698536284 2024-03-04T16:45:53.534931+00:00 19994330.290283642709 27870000.000001031905 262864330.290280997753 1 60373.698547753 2024-03-04T16:45:54.525810+00:00 19994330.290108229965 27869999.999963857234 262864330.290068387985 1 60373.698559297 2024-03-04T16:45:55.523272+00:00 19994330.290239896625 27869999.999918818474 262864330.290155023336 1 60373.698570933 2024-03-04T16:45:56.528642+00:00 19994330.290318492800 27869999.999940872192 262864330.290255665779 1 60373.698582620 2024-03-04T16:45:57.538363+00:00 19994330.290226634592 27870000.000055212528 262864330.290278166533 1 60373.698594069 2024-03-04T16:45:58.527592+00:00 19994330.290110982955 27869999.999940078706 262864330.290047347546 1 60373.698605645 2024-03-04T16:45:59.527737+00:00 19994330.290597546846 27869999.999996259809 262864330.290590107441 1 60373.698617148 2024-03-04T16:46:00.521607+00:00 19994330.290323495865 27869999.999980524182 262864330.290300309658 1 60373.698629095 2024-03-04T16:46:01.553776+00:00 19994330.290192287415 27869999.999978218228 262864330.290166795254 1 60373.698640467 2024-03-04T16:46:02.536312+00:00 19994330.290609575808 27870000.000110965222 262864330.290716826916 1 60373.698651990 2024-03-04T16:46:03.531911+00:00 19994330.290130324662 27870000.000054918230 262864330.290181547403 1 60373.698663521 2024-03-04T16:46:04.528196+00:00 19994330.290324606001 27869999.999984741211 262864330.290305644274 1 60373.698675156 2024-03-04T16:46:05.533464+00:00 19994330.290370479226 27869999.999955859035 262864330.290322661400 1 60373.698686685 2024-03-04T16:46:06.529618+00:00 19994330.290472377092 27870000.000081818551 262864330.290550500154 1 60373.698698257 2024-03-04T16:46:07.529390+00:00 19994330.290100995451 27869999.999939847738 262864330.290037155151 1 60373.698709834 2024-03-04T16:46:08.529642+00:00 19994330.290261249989 27870000.000000834465 262864330.290258377790 1 60373.698721349 2024-03-04T16:46:09.524577+00:00 19994330.290357984602 27869999.999964751303 262864330.290319025517 1 60373.698733055 2024-03-04T16:46:10.535982+00:00 19994330.290240809321 27869999.999982859939 262864330.290219962597 1 60373.698744583 2024-03-04T16:46:11.531969+00:00 19994330.290312878788 27869999.999991964549 262864330.290301144123 1 60373.698756153 2024-03-04T16:46:12.531605+00:00 19994330.290155515075 27869999.999973692000 262864330.290125489235 1 60373.698767718 2024-03-04T16:46:13.530882+00:00 19994330.290112692863 27870000.000072199851 262864330.290181219578 1 60373.698779304 2024-03-04T16:46:14.531812+00:00 19994330.290287461132 27870000.000064581633 262864330.290348351002 1 60373.698790771 2024-03-04T16:46:15.522615+00:00 19994330.290218692273 27870000.000124230981 262864330.290339201689 1 60373.698802434 2024-03-04T16:46:16.530314+00:00 19994330.290171436965 27869999.999965053052 262864330.290132790804 1 60373.698813996 2024-03-04T16:46:17.529268+00:00 19994330.290361437947 27870000.000023882836 262864330.290381610394 1 60373.698825884 2024-03-04T16:46:18.556367+00:00 19994330.290348399431 27869999.999903101474 262864330.290247827768 1 60373.698837138 2024-03-04T16:46:19.528730+00:00 19994330.290214307606 27869999.999971430749 262864330.290182024240 1 60373.698848700 2024-03-04T16:46:20.527682+00:00 19994330.290293011814 27870000.000035807490 262864330.290325134993 1 60373.698860392 2024-03-04T16:46:21.537916+00:00 19994330.290110066533 27870000.000035636127 262864330.290141999722 1 60373.698871808 2024-03-04T16:46:22.524168+00:00 19994330.290051709861 27870000.000012893230 262864330.290060907602 1 60373.698883391 2024-03-04T16:46:23.524951+00:00 19994330.290602434427 27869999.999944373965 262864330.290543138981 1 60373.698895073 2024-03-04T16:46:24.534303+00:00 19994330.290521878749 27869999.999949172139 262864330.290467351675 1 60373.698906592 2024-03-04T16:46:25.529543+00:00 19994330.290396034718 27869999.999969430268 262864330.290361762047 1 60373.698918174 2024-03-04T16:46:26.530182+00:00 19994330.290412224829 27869999.999993979931 262864330.290402501822 1 60373.698929819 2024-03-04T16:46:27.536347+00:00 19994330.290200114250 27869999.999986492097 262864330.290182918310 1 60373.698941574 2024-03-04T16:46:28.552035+00:00 19994330.289928887039 27869999.999986186624 262864330.289911359549 1 60373.698952845 2024-03-04T16:46:29.525810+00:00 19994330.290546596050 27869999.999999269843 262864330.290542185307 1 60373.698964434 2024-03-04T16:46:30.527108+00:00 19994330.290079712868 27869999.999902624637 262864330.289978653193 1 60373.698976097 2024-03-04T16:46:31.534751+00:00 19994330.290282186121 27869999.999995734543 262864330.290274232626 1 60373.698987646 2024-03-04T16:46:32.532619+00:00 19994330.290294684470 27869999.999948777258 262864330.290239751339 1 60373.698999179 2024-03-04T16:46:33.529036+00:00 19994330.290347728878 27870000.000060483813 262864330.290404528379 1 60373.699010766 2024-03-04T16:46:34.530183+00:00 19994330.290213141590 27870000.000052779913 262864330.290262222290 1 60373.699022355 2024-03-04T16:46:35.531455+00:00 19994330.290518935770 27869999.999999649823 262864330.290514886379 1 60373.699033878 2024-03-04T16:46:36.527086+00:00 19994330.290224324912 27870000.000062108040 262864330.290282726288 1 60373.699045476 2024-03-04T16:46:37.529092+00:00 19994330.290242254734 27870000.000058926642 262864330.290297478437 1 60373.699057008 2024-03-04T16:46:38.525479+00:00 19994330.290294338018 27870000.000033237040 262864330.290323883295 1 60373.699068561 2024-03-04T16:46:39.523652+00:00 19994330.290358390659 27869999.999930746853 262864330.290285438299 1 60373.699080139 2024-03-04T16:46:40.524008+00:00 19994330.290034651756 27870000.000043887645 262864330.290074855089 1 60373.699091798 2024-03-04T16:46:41.531343+00:00 19994330.290515102446 27870000.000050459057 262864330.290561854839 1 60373.699103276 2024-03-04T16:46:42.523036+00:00 19994330.290201995522 27870000.000004801899 262864330.290203094482 1 60373.699114874 2024-03-04T16:46:43.525091+00:00 19994330.290321782231 27869999.999981816858 262864330.290299892426 1 60373.699126489 2024-03-04T16:46:44.528621+00:00 19994330.290354829282 27869999.999996442348 262864330.290347576141 1 60373.699138011 2024-03-04T16:46:45.524147+00:00 19994330.290433481336 27870000.000051435083 262864330.290481209755 1 60373.699149577 2024-03-04T16:46:46.523493+00:00 19994330.290232121944 27869999.999954722822 262864330.290183156729 1 60373.699161116 2024-03-04T16:46:47.520445+00:00 19994330.290080908686 27870000.000008508563 262864330.290085732937 1 60373.699172707 2024-03-04T16:46:48.521907+00:00 19994330.290586490184 27870000.000074278563 262864330.290657073259 1 60373.699184263 2024-03-04T16:46:49.520296+00:00 19994330.290333654732 27869999.999990262091 262864330.290320217609 1 60373.699195828 2024-03-04T16:46:50.519540+00:00 19994330.290355585515 27870000.000009726733 262864330.290361613035 1 60373.699207465 2024-03-04T16:46:51.525005+00:00 19994330.290100082755 27869999.999914176762 262864330.290010571480 1 60373.699219024 2024-03-04T16:46:52.523660+00:00 19994330.290174562484 27870000.000026129186 262864330.290197014809 1 60373.699230574 2024-03-04T16:46:53.521548+00:00 19994330.290396545082 27869999.999985091388 262864330.290377944708 1 60373.699242168 2024-03-04T16:46:54.523346+00:00 19994330.290376663208 27870000.000013183802 262864330.290386140347 1 60373.699253744 2024-03-04T16:46:55.523449+00:00 19994330.290163617581 27869999.999857131392 262864330.290017038584 1 60373.699265292 2024-03-04T16:46:56.521276+00:00 19994330.290188737214 27869999.999924767762 262864330.290109813213 1 60373.699276869 2024-03-04T16:46:57.521445+00:00 19994330.290268361568 27870000.000055905432 262864330.290320575237 1 60373.699288503 2024-03-04T16:46:58.526636+00:00 19994330.290289942175 27870000.000031016767 262864330.290317267179 1 60373.699300102 2024-03-04T16:46:59.528821+00:00 19994330.290152221918 27869999.999988552183 262864330.290137082338 1 60373.699311698 2024-03-04T16:47:00.530671+00:00 19994330.290370315313 27869999.999952871352 262864330.290319502354 1 60373.699324005 2024-03-04T16:47:01.594020+00:00 19994330.290189754218 27869999.999991420656 262864330.290177464485 1 60373.699334838 2024-03-04T16:47:02.530027+00:00 19994330.290339969099 27869999.999961707741 262864330.290297985077 1 60373.699346337 2024-03-04T16:47:03.523532+00:00 19994330.290198165923 27869999.999956376851 262864330.290150851011 1 60373.699357962 2024-03-04T16:47:04.527922+00:00 19994330.290273163468 27869999.999976772815 262864330.290246248245 1 60373.699369470 2024-03-04T16:47:05.522198+00:00 19994330.290096797049 27870000.000028725713 262864330.290121823549 1 60373.699381080 2024-03-04T16:47:06.525323+00:00 19994330.290223140270 27869999.999985441566 262864330.290204912424 1 60373.699392632 2024-03-04T16:47:07.523414+00:00 19994330.290407929569 27870000.000061683357 262864330.290465921164 1 60373.699404314 2024-03-04T16:47:08.532710+00:00 19994330.290211543441 27870000.000049605966 262864330.290257453918 1 60373.699415756 2024-03-04T16:47:09.521335+00:00 19994330.290445595980 27869999.999976322055 262864330.290418237448 1 60373.699427368 2024-03-04T16:47:10.524629+00:00 19994330.290474105626 27869999.999988373369 262864330.290458798409 1 60373.699438963 2024-03-04T16:47:11.526415+00:00 19994330.290107268840 27870000.000054370612 262864330.290157943964 1 60373.699450472 2024-03-04T16:47:12.520794+00:00 19994330.290229987353 27869999.999985665083 262864330.290211945772 1 60373.699462240 2024-03-04T16:47:13.537523+00:00 19994330.290161419660 27869999.999934278429 262864330.290092021227 1 60373.699473666 2024-03-04T16:47:14.524786+00:00 19994330.290575351566 27869999.999917261302 262864330.290488928556 1 60373.699485328 2024-03-04T16:47:15.532302+00:00 19994330.290206156671 27870000.000088408589 262864330.290290862322 1 60373.699496846 2024-03-04T16:47:16.527499+00:00 19994330.290359128267 27869999.999879833311 262864330.290235280991 1 60373.699508497 2024-03-04T16:47:17.534163+00:00 19994330.290351685137 27870000.000049147755 262864330.290397137403 1 60373.699520009 2024-03-04T16:47:18.528774+00:00 19994330.290446095169 27870000.000115100294 262864330.290557503700 1 60373.699531568 2024-03-04T16:47:19.527515+00:00 19994330.290175121278 27870000.000077806413 262864330.290249228477 1 60373.699543106 2024-03-04T16:47:20.524404+00:00 19994330.290289565921 27870000.000043548644 262864330.290329396725 1 60373.699554880 2024-03-04T16:47:21.541614+00:00 19994330.290281802416 27870000.000050667673 262864330.290328770876 1 60373.699566399 2024-03-04T16:47:22.536864+00:00 19994330.290333274752 27869999.999922309071 262864330.290251880884 1 60373.699577917 2024-03-04T16:47:23.532044+00:00 19994330.290569406003 27869999.999983344227 262864330.290549039841 1 60373.699589587 2024-03-04T16:47:24.540315+00:00 19994330.290187217295 27870000.000021643937 262864330.290205150843 1 60373.699600992 2024-03-04T16:47:25.525726+00:00 19994330.290471307933 27870000.000025991350 262864330.290493607521 1 60373.699612640 2024-03-04T16:47:26.532065+00:00 19994330.290318641812 27869999.999900735915 262864330.290215671062 1 60373.699624258 2024-03-04T16:47:27.535889+00:00 19994330.290095619857 27869999.999996475875 262864330.290088415146 1 60373.699635712 2024-03-04T16:47:28.525544+00:00 19994330.290117777884 27870000.000019401312 262864330.290133476257 1 60373.699647427 2024-03-04T16:47:29.537703+00:00 19994330.290434058756 27869999.999980926514 262864330.290411293507 1 60373.699659015 2024-03-04T16:47:30.538910+00:00 19994330.290526647121 27869999.999978847802 262864330.290501803160 1 60373.699670533 2024-03-04T16:47:31.534003+00:00 19994330.290304291993 27869999.999981477857 262864330.290282070637 1 60373.699682172 2024-03-04T16:47:32.539692+00:00 19994330.290254361928 27870000.000007711351 262864330.290258377790 1 60373.699693704 2024-03-04T16:47:33.536033+00:00 19994330.290264464915 27870000.000004306436 262864330.290265053511 1 60373.699705352 2024-03-04T16:47:34.542379+00:00 19994330.290328849107 27869999.999999780208 262864330.290324956179 1 60373.699716847 2024-03-04T16:47:35.535580+00:00 19994330.290340017527 27869999.999848097563 262864330.290184408426 1 60373.699728322 2024-03-04T16:47:36.527052+00:00 19994330.290374245495 27870000.000015709549 262864330.290386259556 1 60373.699739937 2024-03-04T16:47:37.530565+00:00 19994330.290299672633 27869999.999946128577 262864330.290242105722 1 60373.699751484 2024-03-04T16:47:38.528218+00:00 19994330.290180932730 27870000.000029966235 262864330.290207207203 1 60373.699763186 2024-03-04T16:47:39.539284+00:00 19994330.290355768055 27869999.999967858195 262864330.290319949389 1 60373.699774557 2024-03-04T16:47:40.521704+00:00 19994330.290271673352 27870000.000184997916 262864330.290452986956 1 60373.699786167 2024-03-04T16:47:41.524784+00:00 19994330.290359206498 27869999.999964822084 262864330.290320336819 1 60373.699797770 2024-03-04T16:47:42.527380+00:00 19994330.290322065353 27870000.000045232475 262864330.290363609791 1 60373.699809352 2024-03-04T16:47:43.528015+00:00 19994330.290308710188 27870000.000062394887 262864330.290367424488 1 60373.699820947 2024-03-04T16:47:44.529840+00:00 19994330.290321778506 27869999.999982934445 262864330.290300995111 1 60373.699832498 2024-03-04T16:47:45.527788+00:00 19994330.290422972292 27870000.000047590584 262864330.290466874838 1 60373.699844068 2024-03-04T16:47:46.527452+00:00 19994330.290336512029 27869999.999946553260 262864330.290279388428 1 60373.699855656 2024-03-04T16:47:47.528714+00:00 19994330.290253043175 27869999.999852780253 262864330.290102124214 1 60373.699867220 2024-03-04T16:47:48.527784+00:00 19994330.290265064687 27869999.999940965325 262864330.290202319622 1 60373.699878767 2024-03-04T16:47:49.525486+00:00 19994330.290425907820 27869999.999970722944 262864330.290392935276 1 60373.699890330 2024-03-04T16:47:50.524542+00:00 19994330.290324795991 27870000.000060819089 262864330.290381938219 1 60373.699901919 2024-03-04T16:47:51.525833+00:00 19994330.290258936584 27869999.999991022050 262864330.290246278048 1 60373.699913493 2024-03-04T16:47:52.525808+00:00 19994330.290239747614 27870000.000023208559 262864330.290259271860 1 60373.699925275 2024-03-04T16:47:53.543771+00:00 19994330.290249690413 27870000.000002272427 262864330.290248274803 1 60373.699936654 2024-03-04T16:47:54.526942+00:00 19994330.290192961693 27869999.999990448356 262864330.290179729462 1 60373.699948338 2024-03-04T16:47:55.536384+00:00 19994330.290413714945 27870000.000010661781 262864330.290420681238 1 60373.699959821 2024-03-04T16:47:56.528499+00:00 19994330.290333144367 27870000.000096946955 262864330.290426403284 1 60373.699971482 2024-03-04T16:47:57.536066+00:00 19994330.290248196572 27869999.999975476414 262864330.290219962597 1 60373.699982940 2024-03-04T16:47:58.526043+00:00 19994330.290173862129 27870000.000068515539 262864330.290238678455 1 60373.699994540 2024-03-04T16:47:59.528225+00:00 19994330.290131106973 27870000.000031214207 262864330.290158629417 1 60373.700006287 2024-03-04T16:48:00.543165+00:00 19994330.290234070271 27869999.999947451055 262864330.290177822113 1 60373.700017771 2024-03-04T16:48:01.535375+00:00 19994330.290436651558 27870000.000024914742 262864330.290457874537 1 60373.700029225 2024-03-04T16:48:02.525045+00:00 19994330.290268581361 27870000.000014983118 262864330.290279865265 1 60373.700040822 2024-03-04T16:48:03.527047+00:00 19994330.290428094566 27870000.000054113567 262864330.290478527546 1 60373.700052348 2024-03-04T16:48:04.522877+00:00 19994330.290314566344 27870000.000006593764 262864330.290317445993 1 60373.700063954 2024-03-04T16:48:05.525656+00:00 19994330.290148105472 27870000.000023953617 262864330.290168374777 1 60373.700075564 2024-03-04T16:48:06.528741+00:00 19994330.290480222553 27870000.000018112361 262864330.290494650602 1 60373.700087077 2024-03-04T16:48:07.523498+00:00 19994330.290291097015 27870000.000031825155 262864330.290319234133 1 60373.700098693 2024-03-04T16:48:08.527086+00:00 19994330.290317792445 27869999.999857686460 262864330.290171802044 1 60373.700110299 2024-03-04T16:48:09.529834+00:00 19994330.290225043893 27869999.999927286059 262864330.290148615837 1 60373.700121851 2024-03-04T16:48:10.527892+00:00 19994330.290386367589 27869999.999872397631 262864330.290255069733 1 60373.700133344 2024-03-04T16:48:11.520896+00:00 19994330.290254049003 27870000.000058669597 262864330.290309041739 1 60373.700145073 2024-03-04T16:48:12.534344+00:00 19994330.290339913219 27870000.000043284148 262864330.290379494429 1 60373.700156593 2024-03-04T16:48:13.529594+00:00 19994330.290305733681 27870000.000078558922 262864330.290380597115 1 60373.700168205 2024-03-04T16:48:14.532933+00:00 19994330.290360379964 27869999.999938633293 262864330.290295332670 1 60373.700179643 2024-03-04T16:48:15.521177+00:00 19994330.290502756834 27869999.999982673675 262864330.290481746197 1 60373.700191278 2024-03-04T16:48:16.526467+00:00 19994330.290322240442 27869999.999975882471 262864330.290294438601 1 60373.700202805 2024-03-04T16:48:17.522342+00:00 19994330.290144558996 27869999.999976381660 262864330.290117263794 1 60373.700214362 2024-03-04T16:48:18.520841+00:00 19994330.290000513196 27869999.999929193407 262864330.289925992489 1 60373.700225950 2024-03-04T16:48:19.522073+00:00 19994330.290355142206 27869999.999995317310 262864330.290346771479 1 60373.700237769 2024-03-04T16:48:20.543195+00:00 19994330.289869081229 27869999.999970518053 262864330.289835900068 1 60373.700249093 2024-03-04T16:48:21.521617+00:00 19994330.290489759296 27869999.999957777560 262864330.290443837643 1 60373.700260668 2024-03-04T16:48:22.521715+00:00 19994330.290391404182 27870000.000061582774 262864330.290449291468 1 60373.700272240 2024-03-04T16:48:23.521516+00:00 19994330.290223956108 27869999.999988619238 262864330.290208876133 1 60373.700283884 2024-03-04T16:48:24.527604+00:00 19994330.290233287960 27870000.000047780573 262864330.290277361870 1 60373.700295395 2024-03-04T16:48:25.522167+00:00 19994330.290239799768 27870000.000047370791 262864330.290283501148 1 60373.700306980 2024-03-04T16:48:26.523117+00:00 19994330.290289346129 27869999.999973893166 262864330.290259540081 1 60373.700318567 2024-03-04T16:48:27.524216+00:00 19994330.290329210460 27870000.000038500875 262864330.290364027023 1 60373.700330111 2024-03-04T16:48:28.521567+00:00 19994330.290280908346 27870000.000043507665 262864330.290320724249 1 60373.700341700 2024-03-04T16:48:29.522887+00:00 19994330.290191583335 27869999.999964699149 262864330.290152609348 1 60373.700353269 2024-03-04T16:48:30.522382+00:00 19994330.290243592113 27869999.999976396561 262864330.290216296911 1 60373.700364839 2024-03-04T16:48:31.522116+00:00 19994330.290091440082 27869999.999998889863 262864330.290086627007 1 60373.700376526 2024-03-04T16:48:32.531886+00:00 19994330.290341202170 27870000.000084787607 262864330.290422290564 1 60373.700387969 2024-03-04T16:48:33.520482+00:00 19994330.290408018976 27869999.999981362373 262864330.290385693312 1 60373.700399579 2024-03-04T16:48:34.523595+00:00 19994330.290252279490 27870000.000005781651 262864330.290254354477 1 60373.700411147 2024-03-04T16:48:35.523102+00:00 19994330.290297817439 27870000.000011973083 262864330.290306091309 1 60373.700422801 2024-03-04T16:48:36.530019+00:00 19994330.290586881340 27870000.000041265041 262864330.290624469519 1 60373.700434343 2024-03-04T16:48:37.527281+00:00 19994330.290101647377 27870000.000046133995 262864330.290144085884 1 60373.700445842 2024-03-04T16:48:38.520761+00:00 19994330.290207013488 27870000.000113148242 262864330.290316462517 1 60373.700457428 2024-03-04T16:48:39.521772+00:00 19994330.290341861546 27870000.000028990209 262864330.290367156267 1 60373.700469021 2024-03-04T16:48:40.523448+00:00 19994330.290168989450 27869999.999959148467 262864330.290124446154 1 60373.700480570 2024-03-04T16:48:41.521237+00:00 19994330.290142867714 27869999.999975990504 262864330.290115147829 1 60373.700492186 2024-03-04T16:48:42.524905+00:00 19994330.290149252862 27869999.999929405749 262864330.290074944496 1 60373.700503720 2024-03-04T16:48:43.521375+00:00 19994330.290469810367 27869999.999991949648 262864330.290458083153 1 60373.700515408 2024-03-04T16:48:44.531229+00:00 19994330.290296267718 27870000.000000439584 262864330.290293008089 1 60373.700527010 2024-03-04T16:48:45.533603+00:00 19994330.290341526270 27870000.000031914562 262864330.290369749069 1 60373.700538509 2024-03-04T16:48:46.527173+00:00 19994330.290156640112 27870000.000000406057 262864330.290153354406 1 60373.700550096 2024-03-04T16:48:47.528296+00:00 19994330.290388926864 27869999.999944210052 262864330.290329456329 1 60373.700561659 2024-03-04T16:48:48.527382+00:00 19994330.290184456855 27870000.000037498772 262864330.290218263865 1 60373.700573376 2024-03-04T16:48:49.539709+00:00 19994330.290458425879 27869999.999918546528 262864330.290373265743 1 60373.700584848 2024-03-04T16:48:50.530900+00:00 19994330.290190737695 27869999.999938812107 262864330.290125846863 1 60373.700596557 2024-03-04T16:48:51.542533+00:00 19994330.290509253740 27869999.999989397824 262864330.290494948626 1 60373.700607941 2024-03-04T16:48:52.526081+00:00 19994330.290192712098 27869999.999957788736 262864330.290146827698 1 60373.700619561 2024-03-04T16:48:53.530091+00:00 19994330.290375899523 27869999.999988775700 262864330.290360957384 1 60373.700631084 2024-03-04T16:48:54.525671+00:00 19994330.290422964841 27870000.000036500394 262864330.290455788374 1 60373.700642680 2024-03-04T16:48:55.527585+00:00 19994330.290289729834 27870000.000020675361 262864330.290306717157 1 60373.700654410 2024-03-04T16:48:56.540989+00:00 19994330.290184490383 27870000.000033847988 262864330.290214657784 1 60373.700665893 2024-03-04T16:48:57.533178+00:00 19994330.290315266699 27870000.000020567328 262864330.290332138538 1 60373.700677521 2024-03-04T16:48:58.537765+00:00 19994330.290343303233 27869999.999936636537 262864330.290276259184 1 60373.700689025 2024-03-04T16:48:59.531799+00:00 19994330.290356762707 27870000.000050026923 262864330.290403097868 1 60373.700700549 2024-03-04T16:49:00.527416+00:00 19994330.290244426578 27870000.000000759959 262864330.290241509676 1 60373.700712239 2024-03-04T16:49:01.537482+00:00 19994330.290363486856 27869999.999968234450 262864330.290328025818 1 60373.700723659 2024-03-04T16:49:02.524136+00:00 19994330.290106881410 27869999.999973624945 262864330.290076822042 1 60373.700735230 2024-03-04T16:49:03.523924+00:00 19994330.290163371712 27870000.000002853572 262864330.290162533522 1 60373.700746837 2024-03-04T16:49:04.526725+00:00 19994330.290482487530 27870000.000028192997 262864330.290506988764 1 60373.700758430 2024-03-04T16:49:05.528358+00:00 19994330.290223512799 27870000.000026520342 262864330.290246337652 1 60373.700769925 2024-03-04T16:49:06.521572+00:00 19994330.290316559374 27869999.999994385988 262864330.290307253599 1 60373.700781511 2024-03-04T16:49:07.522537+00:00 19994330.290394790471 27870000.000011343509 262864330.290402442217 1 60373.700793203 2024-03-04T16:49:08.532716+00:00 19994330.290116813034 27870000.000042557716 262864330.290155678988 1 60373.700804642 2024-03-04T16:49:09.521100+00:00 19994330.290232863277 27870000.000021062791 262864330.290250241756 1 60373.700816231 2024-03-04T16:49:10.522331+00:00 19994330.290218200535 27869999.999824620783 262864330.290039122105 1 60373.700827820 2024-03-04T16:49:11.523644+00:00 19994330.290198028088 27869999.999925892800 262864330.290120214224 1 60373.700839359 2024-03-04T16:49:12.520651+00:00 19994330.290341649204 27870000.000069431961 262864330.290407389402 1 60373.700851084 2024-03-04T16:49:13.533674+00:00 19994330.290229223669 27869999.999968491495 262864330.290194034576 1 60373.700862594 2024-03-04T16:49:14.528154+00:00 19994330.290369603783 27869999.999967254698 262864330.290333151817 1 60373.700874297 2024-03-04T16:49:15.539254+00:00 19994330.290370050818 27869999.999995321035 262864330.290361672640 1 60373.700885693 2024-03-04T16:49:16.523841+00:00 19994330.290333833545 27870000.000002618879 262864330.290332764387 1 60373.700897344 2024-03-04T16:49:17.530574+00:00 19994330.290516451001 27870000.000042911619 262864330.290555655956 1 60373.700908904 2024-03-04T16:49:18.529318+00:00 19994330.290385629982 27870000.000040445477 262864330.290422379971 1 60373.700920507 2024-03-04T16:49:19.531829+00:00 19994330.290151521564 27870000.000073414296 262864330.290221214294 1 60373.700932262 2024-03-04T16:49:20.547399+00:00 19994330.290235586464 27870000.000067163259 262864330.290299057961 1 60373.700943551 2024-03-04T16:49:21.522808+00:00 19994330.290324356407 27869999.999981898814 262864330.290302574635 1 60373.700955218 2024-03-04T16:49:22.530843+00:00 19994330.290210567415 27869999.999949853867 262864330.290156722069 1 60373.700966799 2024-03-04T16:49:23.531385+00:00 19994330.290333013982 27870000.000015363097 262864330.290344685316 1 60373.700978320 2024-03-04T16:49:24.526880+00:00 19994330.290204606950 27869999.999999795109 262864330.290200710297 1 60373.700989873 2024-03-04T16:49:25.524997+00:00 19994330.290331460536 27869999.999973021448 262864330.290300786495 1 60373.701001523 2024-03-04T16:49:26.531579+00:00 19994330.290252435952 27870000.000066511333 262864330.290315270424 1 60373.701013072 2024-03-04T16:49:27.529436+00:00 19994330.290157657117 27869999.999964300543 262864330.290118247271 1 60373.701024654 2024-03-04T16:49:28.530104+00:00 19994330.290254402906 27870000.000044647604 262864330.290295362473 1 60373.701036303 2024-03-04T16:49:29.536624+00:00 19994330.290237281471 27870000.000009372830 262864330.290242940187 1 60373.701047909 2024-03-04T16:49:30.539334+00:00 19994330.290455374867 27869999.999988917261 262864330.290440589190 1 60373.701059400 2024-03-04T16:49:31.532158+00:00 19994330.290318183601 27869999.999970886856 262864330.290285378695 1 60373.701070867 2024-03-04T16:49:32.522898+00:00 19994330.290366925299 27870000.000004854053 262864330.290368080139 1 60373.701082516 2024-03-04T16:49:33.529347+00:00 19994330.290464926511 27869999.999992638826 262864330.290453881025 1 60373.701094084 2024-03-04T16:49:34.528870+00:00 19994330.290131807327 27870000.000012136996 262864330.290140241385 1 60373.701105711 2024-03-04T16:49:35.533428+00:00 19994330.290160264820 27869999.999882698059 262864330.290039271116 1 60373.701117191 2024-03-04T16:49:36.525331+00:00 19994330.290419332683 27870000.000013019890 262864330.290428668261 1 60373.701128773 2024-03-04T16:49:37.525987+00:00 19994330.290256824344 27869999.999903995544 262864330.290157139301 1 60373.701140350 2024-03-04T16:49:38.526248+00:00 19994330.290397346020 27870000.000017244369 262864330.290410906076 1 60373.701152076 2024-03-04T16:49:39.539366+00:00 19994330.289994291961 27870000.000046577305 262864330.290037184954 1 60373.701163649 2024-03-04T16:49:40.539271+00:00 19994330.290398001671 27870000.000015866011 262864330.290410161018 1 60373.701175072 2024-03-04T16:49:41.526238+00:00 19994330.290221754462 27870000.000030715019 262864330.290248781443 1 60373.701186795 2024-03-04T16:49:42.539063+00:00 19994330.290426284075 27870000.000044029206 262864330.290466606617 1 60373.701198279 2024-03-04T16:49:43.531345+00:00 19994330.290316656232 27870000.000014908612 262864330.290327847004 1 60373.701209854 2024-03-04T16:49:44.531420+00:00 19994330.290114719421 27870000.000075407326 262864330.290186434984 1 60373.701221421 2024-03-04T16:49:45.530822+00:00 19994330.290343530476 27870000.000002987683 262864330.290342807770 1 60373.701232905 2024-03-04T16:49:46.523023+00:00 19994330.290638942271 27869999.999976623803 262864330.290611892939 1 60373.701244521 2024-03-04T16:49:47.526640+00:00 19994330.290252845734 27870000.000015348196 262864330.290264487267 1 60373.701256176 2024-03-04T16:49:48.533570+00:00 19994330.290159795433 27869999.999933008105 262864330.290089100599 1 60373.701267753 2024-03-04T16:49:49.533869+00:00 19994330.290504451841 27869999.999934442341 262864330.290435194969 1 60373.701279314 2024-03-04T16:49:50.532765+00:00 19994330.290230784565 27870000.000108014792 262864330.290335088968 1 60373.701290875 2024-03-04T16:49:51.531581+00:00 19994330.290301937610 27870000.000022836030 262864330.290321081877 1 60373.701302414 2024-03-04T16:49:52.528552+00:00 19994330.290178511292 27869999.999954819679 262864330.290129631758 1 60373.701313948 2024-03-04T16:49:53.525113+00:00 19994330.290277592838 27869999.999967902899 262864330.290241807699 1 60373.701325598 2024-03-04T16:49:54.531703+00:00 19994330.290139965713 27869999.999966159463 262864330.290102422237 1 60373.701337107 2024-03-04T16:49:55.526051+00:00 19994330.290236789733 27869999.999952759594 262864330.290185868740 1 60373.701348763 2024-03-04T16:49:56.533096+00:00 19994330.290383487940 27870000.000017262995 262864330.290397047997 1 60373.701360269 2024-03-04T16:49:57.527265+00:00 19994330.290254507214 27870000.000100713223 262864330.290351510048 1 60373.701371896 2024-03-04T16:49:58.531834+00:00 19994330.290166992694 27869999.999854616821 262864330.290017932653 1 60373.701383586 2024-03-04T16:49:59.541851+00:00 19994330.290447909385 27870000.000023066998 262864330.290467292070 1 60373.701395105 2024-03-04T16:50:00.537066+00:00 19994330.290128007531 27869999.999987553805 262864330.290111839771 1 60373.701406889 2024-03-04T16:50:01.555220+00:00 19994330.290215495974 27870000.000072106719 262864330.290283918381 1 60373.701418300 2024-03-04T16:50:02.541127+00:00 19994330.290376961231 27869999.999884624034 262864330.290257900953 1 60373.701429918 2024-03-04T16:50:03.544907+00:00 19994330.290135551244 27869999.999999918044 262864330.290131777525 1 60373.701441390 2024-03-04T16:50:04.536143+00:00 19994330.290293514729 27870000.000023070723 262864330.290312886238 1 60373.701452954 2024-03-04T16:50:05.535254+00:00 19994330.290382251143 27869999.999975636601 262864330.290354192257 1 60373.701464487 2024-03-04T16:50:06.531658+00:00 19994330.290307454765 27870000.000029526651 262864330.290333300829 1 60373.701476010 2024-03-04T16:50:07.527202+00:00 19994330.290341712534 27869999.999988928437 262864330.290326923132 1 60373.701487645 2024-03-04T16:50:08.532510+00:00 19994330.290247060359 27869999.999996449798 262864330.290239810944 1 60373.701499119 2024-03-04T16:50:09.523935+00:00 19994330.290210302919 27869999.999936986715 262864330.290143609047 1 60373.701510730 2024-03-04T16:50:10.527061+00:00 19994330.290118254721 27869999.999986574054 262864330.290101140738 1 60373.701522286 2024-03-04T16:50:11.525508+00:00 19994330.290522132069 27870000.000011187047 262864330.290529608727 1 60373.701533852 2024-03-04T16:50:12.524774+00:00 19994330.290315922350 27870000.000055622309 262864330.290367841721 1 60373.701545527 2024-03-04T16:50:13.533556+00:00 19994330.290232446045 27870000.000035434961 262864330.290264189243 1 60373.701557064 2024-03-04T16:50:14.530341+00:00 19994330.290140271187 27870000.000033512712 262864330.290170073509 1 60373.701568543 2024-03-04T16:50:15.522080+00:00 19994330.290363453329 27870000.000007569790 262864330.290367335081 1 60373.701580122 2024-03-04T16:50:16.522565+00:00 19994330.290193527937 27870000.000008340925 262864330.290198177099 1 60373.701591722 2024-03-04T16:50:17.524737+00:00 19994330.290218338370 27869999.999971572310 262864330.290186226368 1 60373.701603297 2024-03-04T16:50:18.524874+00:00 19994330.290323551744 27869999.999962240458 262864330.290282100439 1 60373.701614942 2024-03-04T16:50:19.530984+00:00 19994330.290447182953 27869999.999968700111 262864330.290412187576 1 60373.701626469 2024-03-04T16:50:20.526953+00:00 19994330.289998784661 27869999.999940916896 262864330.289936006069 1 60373.701638249 2024-03-04T16:50:21.544729+00:00 19994330.290467176586 27869999.999997962266 262864330.290461450815 1 60373.701649561 2024-03-04T16:50:22.522026+00:00 19994330.290279634297 27870000.000054318458 262864330.290330260992 1 60373.701661182 2024-03-04T16:50:23.526099+00:00 19994330.290123157203 27870000.000003013760 262864330.290122479200 1 60373.701672740 2024-03-04T16:50:24.524725+00:00 19994330.290455024689 27870000.000009126961 262864330.290460437536 1 60373.701684360 2024-03-04T16:50:25.528709+00:00 19994330.290309064090 27869999.999994006008 262864330.290299385786 1 60373.701695887 2024-03-04T16:50:26.524691+00:00 19994330.290281366557 27870000.000091496855 262864330.290369153023 1 60373.701707494 2024-03-04T16:50:27.527509+00:00 19994330.290082342923 27869999.999947208911 262864330.290025860071 1 60373.701719048 2024-03-04T16:50:28.525782+00:00 19994330.290436960757 27870000.000027678907 262864330.290460944176 1 60373.701730581 2024-03-04T16:50:29.522151+00:00 19994330.290240459144 27870000.000051863492 262864330.290288627148 1 60373.701742157 2024-03-04T16:50:30.522414+00:00 19994330.290367200971 27870000.000000029802 262864330.290363550186 1 60373.701753865 2024-03-04T16:50:31.533910+00:00 19994330.290194030851 27869999.999980691820 262864330.290171027184 1 60373.701765313 2024-03-04T16:50:32.523050+00:00 19994330.290406983346 27870000.000042308122 262864330.290445595980 1 60373.701776899 2024-03-04T16:50:33.524126+00:00 19994330.290444895625 27870000.000012464821 262864330.290453672409 1 60373.701788448 2024-03-04T16:50:34.521865+00:00 19994330.290467448533 27869999.999983567744 262864330.290447324514 1 60373.701800014 2024-03-04T16:50:35.521255+00:00 19994330.290287300944 27869999.999958876520 262864330.290242493153 1 60373.701811669 2024-03-04T16:50:36.528237+00:00 19994330.290183592588 27870000.000090405345 262864330.290270328522 1 60373.701823198 2024-03-04T16:50:37.524340+00:00 19994330.290213286877 27869999.999952346087 262864330.290161937475 1 60373.701834720 2024-03-04T16:50:38.519792+00:00 19994330.290454499424 27869999.999990511686 262864330.290441334248 1 60373.701846353 2024-03-04T16:50:39.524903+00:00 19994330.290260657668 27869999.999961391091 262864330.290218353271 1 60373.701857942 2024-03-04T16:50:40.526203+00:00 19994330.290490262210 27869999.999991420656 262864330.290477991104 1 60373.701869552 2024-03-04T16:50:41.529305+00:00 19994330.290303301066 27869999.999957550317 262864330.290257155895 1 60373.701881093 2024-03-04T16:50:42.526461+00:00 19994330.290357973427 27870000.000006079674 262864330.290360361338 1 60373.701892646 2024-03-04T16:50:43.524593+00:00 19994330.290535666049 27869999.999976705760 262864330.290508657694 1 60373.701904260 2024-03-04T16:50:44.528021+00:00 19994330.290165979415 27870000.000193689018 262864330.290355980396 1 60373.701915866 2024-03-04T16:50:45.530814+00:00 19994330.290181532502 27869999.999970119447 262864330.290147960186 1 60373.701927337 2024-03-04T16:50:46.521904+00:00 19994330.290265943855 27870000.000075373799 262864330.290337622166 1 60373.701938911 2024-03-04T16:50:47.521941+00:00 19994330.290357567370 27870000.000037353486 262864330.290391206741 1 60373.701950493 2024-03-04T16:50:48.522580+00:00 19994330.290399160236 27869999.999888949096 262864330.290284425020 1 60373.701962064 2024-03-04T16:50:49.522377+00:00 19994330.290185190737 27870000.000000108033 262864330.290181607008 1 60373.701973696 2024-03-04T16:50:50.527373+00:00 19994330.290356542915 27869999.999989159405 262864330.290342003107 1 60373.701985266 2024-03-04T16:50:51.526933+00:00 19994330.290219131857 27869999.999945305288 262864330.290160745382 1 60373.701996795 2024-03-04T16:50:52.523117+00:00 19994330.290210146457 27869999.999994840473 262864330.290201306343 1 60373.702008396 2024-03-04T16:50:53.525410+00:00 19994330.290188394487 27869999.999936670065 262864330.290121376514 1 60373.702020027 2024-03-04T16:50:54.530307+00:00 19994330.290308840573 27870000.000052314252 262864330.290357440710 1 60373.702031593 2024-03-04T16:50:55.529640+00:00 19994330.290251906961 27870000.000033706427 262864330.290281921625 1 60373.702043148 2024-03-04T16:50:56.528000+00:00 19994330.290342394263 27870000.000008653849 262864330.290347337723 1 60373.702054643 2024-03-04T16:50:57.521152+00:00 19994330.290373224765 27870000.000074453652 262864330.290443986654 1 60373.702066272 2024-03-04T16:50:58.525947+00:00 19994330.290226276964 27869999.999909266829 262864330.290131866932 1 60373.702077971 2024-03-04T16:50:59.536701+00:00 19994330.290402077138 27870000.000099312514 262864330.290497690439 1 60373.702089425 2024-03-04T16:51:00.526350+00:00 19994330.290147528052 27869999.999919693917 262864330.290063500404 1 60373.702101002 2024-03-04T16:51:01.526515+00:00 19994330.290040738881 27869999.999901190400 262864330.289938211441 1 60373.702112541 2024-03-04T16:51:02.523554+00:00 19994330.290475867689 27869999.999954495579 262864330.290426671505 1 60373.702124100 2024-03-04T16:51:03.522259+00:00 19994330.290073551238 27869999.999985426664 262864330.290055274963 1 60373.702135760 2024-03-04T16:51:04.529653+00:00 19994330.290381882340 27869999.999983940274 262864330.290362119675 1 60373.702147290 2024-03-04T16:51:05.525862+00:00 19994330.290351334959 27870000.000037509948 262864330.290385156870 1 60373.702158789 2024-03-04T16:51:06.519365+00:00 19994330.290374990553 27870000.000003784895 262864330.290375083685 1 60373.702170411 2024-03-04T16:51:07.523491+00:00 19994330.290155299008 27870000.000055197626 262864330.290206789970 1 60373.702182021 2024-03-04T16:51:08.526625+00:00 19994330.290518257767 27870000.000000383705 262864330.290514945984 1 60373.702193545 2024-03-04T16:51:09.522275+00:00 19994330.290003757924 27869999.999978415668 262864330.289978474379 1 60373.702205112 2024-03-04T16:51:10.521693+00:00 19994330.290582302958 27870000.000043820590 262864330.290622413158 1 60373.702216685 2024-03-04T16:51:11.521544+00:00 19994330.290112543851 27869999.999992765486 262864330.290101617575 1 60373.702228288 2024-03-04T16:51:12.524101+00:00 19994330.290343612432 27869999.999974437058 262864330.290314346552 1 60373.702239889 2024-03-04T16:51:13.526429+00:00 19994330.290253985673 27869999.999932147563 262864330.290182441473 1 60373.702251487 2024-03-04T16:51:14.528508+00:00 19994330.290032159537 27870000.000009648502 262864330.290038108826 1 60373.702263066 2024-03-04T16:51:15.528855+00:00 19994330.290344797075 27870000.000024732202 262864330.290365844965 1 60373.702274931 2024-03-04T16:51:16.554011+00:00 19994330.290488608181 27869999.999978054315 262864330.290462970734 1 60373.702286299 2024-03-04T16:51:17.536215+00:00 19994330.290475036949 27870000.000024188310 262864330.290495544672 1 60373.702297924 2024-03-04T16:51:18.540610+00:00 19994330.290201812983 27870000.000049605966 262864330.290247708559 1 60373.702309304 2024-03-04T16:51:19.523893+00:00 19994330.290437091142 27869999.999984286726 262864330.290417701006 1 60373.702320962 2024-03-04T16:51:20.531141+00:00 19994330.290196493268 27870000.000029470772 262864330.290222287178 1 60373.702332446 2024-03-04T16:51:21.523377+00:00 19994330.290363013744 27870000.000089712441 262864330.290449023247 1 60373.702344080 2024-03-04T16:51:22.528453+00:00 19994330.290183465928 27869999.999894928187 262864330.290074676275 1 60373.702355623 2024-03-04T16:51:23.525831+00:00 19994330.290352389216 27870000.000042315573 262864330.290391027927 1 60373.702367321 2024-03-04T16:51:24.536514+00:00 19994330.290283292532 27869999.999797690660 262864330.290077298880 1 60373.702379022 2024-03-04T16:51:25.547523+00:00 19994330.290144931525 27870000.000018909574 262864330.290160119534 1 60373.702390417 2024-03-04T16:51:26.532021+00:00 19994330.290390677750 27870000.000008951873 262864330.290395915508 1 60373.702401953 2024-03-04T16:51:27.528753+00:00 19994330.290177322924 27870000.000008378178 262864330.290181994438 1 60373.702413569 2024-03-04T16:51:28.532364+00:00 19994330.290362965316 27870000.000068005174 262864330.290427267551 1 60373.702425129 2024-03-04T16:51:29.531164+00:00 19994330.290078993887 27870000.000021863729 262864330.290097177029 1 60373.702436723 2024-03-04T16:51:30.532840+00:00 19994330.290399953723 27870000.000012733042 262864330.290408968925 1 60373.702448336 2024-03-04T16:51:31.536232+00:00 19994330.290478613228 27870000.000021722168 262864330.290496647358 1 60373.702459782 2024-03-04T16:51:32.525185+00:00 19994330.290435884148 27870000.000009108335 262864330.290441304445 1 60373.702471331 2024-03-04T16:51:33.523005+00:00 19994330.290031515062 27869999.999990157783 262864330.290017992258 1 60373.702482949 2024-03-04T16:51:34.526798+00:00 19994330.290117822587 27870000.000005241483 262864330.290119379759 1 60373.702494490 2024-03-04T16:51:35.523933+00:00 19994330.290486037731 27869999.999971844256 262864330.290454179049 1 60373.702506033 2024-03-04T16:51:36.521248+00:00 19994330.290461152792 27870000.000027686357 262864330.290485143661 1 60373.702517728 2024-03-04T16:51:37.531692+00:00 19994330.290097307414 27869999.999951072037 262864330.290044665337 1 60373.702529303 2024-03-04T16:51:38.531771+00:00 19994330.290352854878 27870000.000116862357 262864330.290466010571 1 60373.702540940 2024-03-04T16:51:39.537212+00:00 19994330.290230620652 27870000.000052999705 262864330.290279924870 1 60373.702552356 2024-03-04T16:51:40.523596+00:00 19994330.290213022381 27870000.000012692064 262864330.290222018957 1 60373.702563995 2024-03-04T16:51:41.529188+00:00 19994330.290535278618 27869999.999938521534 262864330.290470093489 1 60373.702575571 2024-03-04T16:51:42.529331+00:00 19994330.290391683578 27870000.000006966293 262864330.290394961834 1 60373.702587090 2024-03-04T16:51:43.524523+00:00 19994330.290459651500 27869999.999953702092 262864330.290409654379 1 60373.702598791 2024-03-04T16:51:44.535512+00:00 19994330.290458146483 27869999.999943185598 262864330.290397644043 1 60373.702610253 2024-03-04T16:51:45.525885+00:00 19994330.290359374136 27869999.999844733626 262864330.290200412273 1 60373.702621927 2024-03-04T16:51:46.534549+00:00 19994330.290419653058 27870000.000041786581 262864330.290457725525 1 60373.702633412 2024-03-04T16:51:47.526773+00:00 19994330.289906911552 27869999.999801006168 262864330.289704233408 1 60373.702644950 2024-03-04T16:51:48.523666+00:00 19994330.290321942419 27869999.999985735863 262864330.290303975344 1 60373.702656548 2024-03-04T16:51:49.525767+00:00 19994330.290308386087 27870000.000051084906 262864330.290355771780 1 60373.702668141 2024-03-04T16:51:50.527374+00:00 19994330.290400285274 27869999.999999869615 262864330.290396481752 1 60373.702679788 2024-03-04T16:51:51.533715+00:00 19994330.290088329464 27870000.000066187233 262864330.290150821209 1 60373.702691352 2024-03-04T16:51:52.532854+00:00 19994330.290382858366 27870000.000103473663 262864330.290482640266 1 60373.702703042 2024-03-04T16:51:53.542807+00:00 19994330.290218401700 27869999.999997720122 262864330.290212452412 1 60373.702714560 2024-03-04T16:51:54.537991+00:00 19994330.290430624038 27869999.999947145581 262864330.290374070406 1 60373.702726062 2024-03-04T16:51:55.531784+00:00 19994330.290483906865 27870000.000032670796 262864330.290512859821 1 60373.702737567 2024-03-04T16:51:56.525841+00:00 19994330.290461286902 27869999.999947365373 262864330.290404975414 1 60373.702749158 2024-03-04T16:51:57.527238+00:00 19994330.290424343199 27869999.999928340316 262864330.290349006653 1 60373.702760739 2024-03-04T16:51:58.527848+00:00 19994330.290160197765 27870000.000086415559 262864330.290242940187 1 60373.702772272 2024-03-04T16:51:59.524300+00:00 19994330.290507633239 27870000.000048507005 262864330.290552467108 1 60373.702783948 2024-03-04T16:52:00.533131+00:00 19994330.290097754449 27870000.000040311366 262864330.290134370327 1 60373.702795525 2024-03-04T16:52:01.533323+00:00 19994330.290417686105 27870000.000008929521 262864330.290422916412 1 60373.702807124 2024-03-04T16:52:02.535485+00:00 19994330.290264002979 27870000.000095304102 262864330.290355622768 1 60373.702818647 2024-03-04T16:52:03.531092+00:00 19994330.290344927460 27870000.000060930848 262864330.290402144194 1 60373.702830193 2024-03-04T16:52:04.528661+00:00 19994330.290239386261 27870000.000005383044 262864330.290241092443 1 60373.702841774 2024-03-04T16:52:05.529281+00:00 19994330.290148779750 27869999.999973088503 262864330.290118157864 1 60373.702853369 2024-03-04T16:52:06.531037+00:00 19994330.290670361370 27869999.999910511076 262864330.290577173233 1 60373.702864984 2024-03-04T16:52:07.534591+00:00 19994330.290264669806 27869999.999926634133 262864330.290187597275 1 60373.702876493 2024-03-04T16:52:08.529036+00:00 19994330.290091391653 27870000.000077683479 262864330.290165394545 1 60373.702888094 2024-03-04T16:52:09.531299+00:00 19994330.290438342839 27869999.999918110669 262864330.290352761745 1 60373.702899641 2024-03-04T16:52:10.529033+00:00 19994330.290231421590 27870000.000041633844 262864330.290269374847 1 60373.702911229 2024-03-04T16:52:11.530207+00:00 19994330.290395971388 27870000.000063832849 262864330.290456116199 1 60373.702922836 2024-03-04T16:52:12.533067+00:00 19994330.290300410241 27869999.999945133924 262864330.290241837502 1 60373.702934366 2024-03-04T16:52:13.529191+00:00 19994330.290256451815 27870000.000073574483 262864330.290326327085 1 60373.702946316 2024-03-04T16:52:14.561724+00:00 19994330.290365420282 27869999.999906960875 262864330.290268689394 1 60373.702957480 2024-03-04T16:52:15.526284+00:00 19994330.290463373065 27869999.999984931201 262864330.290444612503 1 60373.702969006 2024-03-04T16:52:16.522137+00:00 19994330.290266361088 27870000.000025745481 262864330.290288418531 1 60373.702980880 2024-03-04T16:52:17.547998+00:00 19994330.290148627013 27869999.999958861619 262864330.290103793144 1 60373.702992151 2024-03-04T16:52:18.521849+00:00 19994330.290203142911 27869999.999966640025 262864330.290166109800 1 60373.703003731 2024-03-04T16:52:19.522309+00:00 19994330.290270231664 27869999.999883126467 262864330.290149658918 1 60373.703015284 2024-03-04T16:52:20.520537+00:00 19994330.290282301605 27869999.999955974519 262864330.290234595537 1 60373.703026880 2024-03-04T16:52:21.522379+00:00 19994330.290452063084 27870000.000103835016 262864330.290552198887 1 60373.703038434 2024-03-04T16:52:22.520717+00:00 19994330.290125884116 27870000.000006206334 262864330.290128380060 1 60373.703050099 2024-03-04T16:52:23.528538+00:00 19994330.290503203869 27870000.000073969364 262864330.290573477745 1 60373.703061622 2024-03-04T16:52:24.524136+00:00 19994330.290087811649 27870000.000027846545 262864330.290111958981 1 60373.703073152 2024-03-04T16:52:25.520312+00:00 19994330.290647633374 27870000.000087443739 262864330.290731370449 1 60373.703084779 2024-03-04T16:52:26.524897+00:00 19994330.290320109576 27870000.000063288957 262864330.290379703045 1 60373.703096339 2024-03-04T16:52:27.523654+00:00 19994330.290137495846 27870000.000063024461 262864330.290196835995 1 60373.703107902 2024-03-04T16:52:28.522699+00:00 19994330.290142647922 27869999.999960128218 262864330.290099084377 1 60373.703119471 2024-03-04T16:52:29.522295+00:00 19994330.290449827909 27869999.999953955412 262864330.290400087833 1 60373.703131030 2024-03-04T16:52:30.521031+00:00 19994330.290155101568 27869999.999996498227 262864330.290147900581 1 60373.703142605 2024-03-04T16:52:31.521029+00:00 19994330.290523085743 27870000.000016193837 262864330.290535569191 1 60373.703154186 2024-03-04T16:52:32.521670+00:00 19994330.290379010141 27870000.000005673617 262864330.290380984545 1 60373.703165803 2024-03-04T16:52:33.525412+00:00 19994330.290337812155 27869999.999940857291 262864330.290274977684 1 60373.703177375 2024-03-04T16:52:34.525222+00:00 19994330.290401373059 27869999.999929137528 262864330.290326803923 1 60373.703189183 2024-03-04T16:52:35.545421+00:00 19994330.290571812540 27870000.000036638230 262864330.290604740381 1 60373.703200485 2024-03-04T16:52:36.521923+00:00 19994330.290042810142 27870000.000084679574 262864330.290123790503 1 60373.703212081 2024-03-04T16:52:37.523798+00:00 19994330.290424723178 27870000.000041168183 262864330.290462195873 1 60373.703223689 2024-03-04T16:52:38.526677+00:00 19994330.290100466460 27869999.999904807657 262864330.290001571178 1 60373.703235229 2024-03-04T16:52:39.523827+00:00 19994330.290162470192 27869999.999964158982 262864330.290122926235 1 60373.703246783 2024-03-04T16:52:40.522069+00:00 19994330.290322311223 27869999.999989069998 262864330.290307670832 1 60373.703258361 2024-03-04T16:52:41.522372+00:00 19994330.290447216481 27869999.999928776175 262864330.290372282267 1 60373.703270014 2024-03-04T16:52:42.529243+00:00 19994330.290236327797 27869999.999975480139 262864330.290208101273 1 60373.703281533 2024-03-04T16:52:43.524494+00:00 19994330.290213249624 27870000.000008210540 262864330.290217787027 1 60373.703293080 2024-03-04T16:52:44.522131+00:00 19994330.290211264044 27869999.999947611243 262864330.290155172348 1 60373.703304739 2024-03-04T16:52:45.529426+00:00 19994330.290226865560 27870000.000113084912 262864330.290336251259 1 60373.703316418 2024-03-04T16:52:46.538575+00:00 19994330.290402334183 27869999.999979574233 262864330.290378212929 1 60373.703327840 2024-03-04T16:52:47.525351+00:00 19994330.290231108665 27870000.000045515597 262864330.290272921324 1 60373.703339484 2024-03-04T16:52:48.531369+00:00 19994330.290298003703 27869999.999993454665 262864330.290287762880 1 60373.703351014 2024-03-04T16:52:49.527604+00:00 19994330.290321391076 27869999.999919969589 262864330.290237665176 1 60373.703362830 2024-03-04T16:52:50.548460+00:00 19994330.290012747049 27869999.999991163611 262864330.290000230074 1 60373.703374182 2024-03-04T16:52:51.529349+00:00 19994330.290163628757 27869999.999939583242 262864330.290099531412 1 60373.703385792 2024-03-04T16:52:52.532461+00:00 19994330.290403220803 27870000.000041652471 262864330.290441185236 1 60373.703397314 2024-03-04T16:52:53.527929+00:00 19994330.290220588446 27870000.000018041581 262864330.290234923363 1 60373.703409040 2024-03-04T16:52:54.541038+00:00 19994330.290429476649 27870000.000051971525 262864330.290477752686 1 60373.703420491 2024-03-04T16:52:55.530458+00:00 19994330.290137976408 27870000.000034291297 262864330.290168583393 1 60373.703432033 2024-03-04T16:52:56.527613+00:00 19994330.290209904313 27870000.000020772219 262864330.290226995945 1 60373.703443703 2024-03-04T16:52:57.535963+00:00 19994330.290337242186 27870000.000004433095 262864330.290337979794 1 60373.703455183 2024-03-04T16:52:58.527831+00:00 19994330.290497001261 27870000.000014524907 262864330.290507823229 1 60373.703466803 2024-03-04T16:52:59.531784+00:00 19994330.290340624750 27869999.999920371920 262864330.290257304907 1 60373.703478462 2024-03-04T16:53:00.539075+00:00 19994330.290334831923 27869999.999884508550 262864330.290215641260 1 60373.703490011 2024-03-04T16:53:01.536993+00:00 19994330.290236014873 27870000.000041697174 262864330.290274024010 1 60373.703501462 2024-03-04T16:53:02.526345+00:00 19994330.290199328214 27869999.999938014895 262864330.290133655071 1 60373.703512993 2024-03-04T16:53:03.522621+00:00 19994330.290179383010 27869999.999999485910 262864330.290175169706 1 60373.703524574 2024-03-04T16:53:04.523191+00:00 19994330.290435519069 27870000.000040214509 262864330.290472030640 1 60373.703536130 2024-03-04T16:53:05.521627+00:00 19994330.290242578834 27869999.999926891178 262864330.290165781975 1 60373.703547706 2024-03-04T16:53:06.521834+00:00 19994330.290227647871 27870000.000022348017 262864330.290246307850 1 60373.703559345 2024-03-04T16:53:07.527406+00:00 19994330.290417343378 27869999.999985981733 262864330.290399640799 1 60373.703570848 2024-03-04T16:53:08.521278+00:00 19994330.290124826133 27870000.000077996403 262864330.290199130774 1 60373.703582447 2024-03-04T16:53:09.523410+00:00 19994330.290128160268 27869999.999944090843 262864330.290068566799 1 60373.703594048 2024-03-04T16:53:10.525752+00:00 19994330.290444776416 27869999.999986238778 262864330.290427327156 1 60373.703605615 2024-03-04T16:53:11.525094+00:00 19994330.290358208120 27870000.000122312456 262864330.290476828814 1 60373.703617137 2024-03-04T16:53:12.520621+00:00 19994330.290130883455 27869999.999994650483 262864330.290121823549 1 60373.703628843 2024-03-04T16:53:13.531990+00:00 19994330.290532212704 27869999.999934017658 262864330.290462523699 1 60373.703640372 2024-03-04T16:53:14.528171+00:00 19994330.290419328958 27870000.000034496188 262864330.290450155735 1 60373.703651988 2024-03-04T16:53:15.531767+00:00 19994330.290026050061 27869999.999952875078 262864330.289975225925 1 60373.703663514 2024-03-04T16:53:16.527649+00:00 19994330.290250774473 27870000.000021364540 262864330.290268450975 1 60373.703675061 2024-03-04T16:53:17.525320+00:00 19994330.290192976594 27870000.000066522509 262864330.290255784988 1 60373.703686758 2024-03-04T16:53:18.535875+00:00 19994330.290282268077 27870000.000006057322 262864330.290284633636 1 60373.703698244 2024-03-04T16:53:19.528306+00:00 19994330.290153376758 27870000.000082597136 262864330.290232300758 1 60373.703709806 2024-03-04T16:53:20.527228+00:00 19994330.290475189686 27869999.999990571290 262864330.290462076664 1 60373.703721329 2024-03-04T16:53:21.522809+00:00 19994330.290145460516 27869999.999997977167 262864330.290139734745 1 60373.703732956 2024-03-04T16:53:22.527375+00:00 19994330.290432050824 27869999.999995663762 262864330.290423989296 1 60373.703744585 2024-03-04T16:53:23.532165+00:00 19994330.290281612426 27869999.999973651022 262864330.290251582861 1 60373.703756353 2024-03-04T16:53:24.548912+00:00 19994330.290156107396 27869999.999880600721 262864330.290033012629 1 60373.703767664 2024-03-04T16:53:25.526153+00:00 19994330.290472716093 27869999.999936800450 262864330.290405809879 1 60373.703779181 2024-03-04T16:53:26.521175+00:00 19994330.290130879730 27870000.000018231571 262864330.290145426989 1 60373.703790884 2024-03-04T16:53:27.532420+00:00 19994330.290304496884 27870000.000075194985 262864330.290376007557 1 60373.703802569 2024-03-04T16:53:28.541930+00:00 19994330.290477439761 27870000.000047087669 262864330.290520846844 1 60373.703813934 2024-03-04T16:53:29.523859+00:00 19994330.290417846292 27870000.000042304397 262864330.290456473827 1 60373.703825577 2024-03-04T16:53:30.529818+00:00 19994330.290237527341 27870000.000016003847 262864330.290249824524 1 60373.703837115 2024-03-04T16:53:31.526770+00:00 19994330.290274951607 27869999.999963566661 262864330.290234833956 1 60373.703848704 2024-03-04T16:53:32.527984+00:00 19994330.290326531976 27869999.999982140958 262864330.290304988623 1 60373.703860285 2024-03-04T16:53:33.528586+00:00 19994330.289960101247 27870000.000069577247 262864330.290026009083 1 60373.703871857 2024-03-04T16:53:34.528463+00:00 19994330.290411401540 27869999.999889701605 262864330.290297418833 1 60373.703883437 2024-03-04T16:53:35.528913+00:00 19994330.290119018406 27869999.999913863838 262864330.290029197931 1 60373.703895069 2024-03-04T16:53:36.533986+00:00 19994330.290274839848 27869999.999913427979 262864330.290184557438 1 60373.703906765 2024-03-04T16:53:37.544537+00:00 19994330.290236953646 27870000.000009026378 262864330.290242284536 1 60373.703918187 2024-03-04T16:53:38.531386+00:00 19994330.290348518640 27870000.000111944973 262864330.290456771851 1 60373.703929837 2024-03-04T16:53:39.537919+00:00 19994330.290310997516 27870000.000165387988 262864330.290472716093 1 60373.703941262 2024-03-04T16:53:40.525086+00:00 19994330.290479481220 27870000.000087361783 262864330.290563136339 1 60373.703952874 2024-03-04T16:53:41.528283+00:00 19994330.290146902204 27870000.000009395182 262864330.290152609348 1 60373.703964379 2024-03-04T16:53:42.522308+00:00 19994330.290282223374 27870000.000068679452 262864330.290347188711 1 60373.703976013 2024-03-04T16:53:43.527485+00:00 19994330.290117278695 27870000.000032156706 262864330.290145754814 1 60373.703987590 2024-03-04T16:53:44.527763+00:00 19994330.290246415883 27869999.999887920916 262864330.290130645037 1 60373.703999147 2024-03-04T16:53:45.526271+00:00 19994330.290348634124 27870000.000034376979 262864330.290379345417 1 60373.704010739 2024-03-04T16:53:46.527815+00:00 19994330.290164005011 27870000.000033382326 262864330.290193676949 1 60373.704022308 2024-03-04T16:53:47.527391+00:00 19994330.290160585195 27869999.999902002513 262864330.290058910847 1 60373.704033938 2024-03-04T16:53:48.532229+00:00 19994330.290353778750 27870000.000046834350 262864330.290396928787 1 60373.704045482 2024-03-04T16:53:49.529665+00:00 19994330.290369722992 27870000.000072348863 262864330.290438383818 1 60373.704057113 2024-03-04T16:53:50.534600+00:00 19994330.290301825851 27870000.000031080097 262864330.290329217911 1 60373.704068571 2024-03-04T16:53:51.524573+00:00 19994330.290146954358 27870000.000083129853 262864330.290226370096 1 60373.704080180 2024-03-04T16:53:52.527584+00:00 19994330.290467336774 27870000.000034600496 262864330.290498256683 1 60373.704091752 2024-03-04T16:53:53.527418+00:00 19994330.290182199329 27869999.999977719039 262864330.290156215429 1 60373.704103485 2024-03-04T16:53:54.541117+00:00 19994330.290239073336 27869999.999960280955 262864330.290195643902 1 60373.704114941 2024-03-04T16:53:55.530920+00:00 19994330.290394823998 27869999.999954275787 262864330.290345400572 1 60373.704126512 2024-03-04T16:53:56.530590+00:00 19994330.290275301784 27870000.000023026019 262864330.290294647217 1 60373.704138110 2024-03-04T16:53:57.532699+00:00 19994330.290173511952 27870000.000009167939 262864330.290178984404 1 60373.704149557 2024-03-04T16:53:58.521698+00:00 19994330.290497951210 27870000.000052377582 262864330.290546655655 1 60373.704161269 2024-03-04T16:53:59.533618+00:00 19994330.289986856282 27869999.999969445169 262864330.289952605963 1 60373.704172867 2024-03-04T16:54:00.535710+00:00 19994330.290403623134 27870000.000055614859 262864330.290455549955 1 60373.704184554 2024-03-04T16:54:01.545415+00:00 19994330.290355261415 27870000.000047750771 262864330.290399312973 1 60373.704195930 2024-03-04T16:54:02.528380+00:00 19994330.290161065757 27869999.999967917800 262864330.290125310421 1 60373.704207501 2024-03-04T16:54:03.528101+00:00 19994330.290225364268 27869999.999963052571 262864330.290184706450 1 60373.704219020 2024-03-04T16:54:04.523317+00:00 19994330.290330015123 27870000.000004187226 262864330.290330499411 1 60373.704230648 2024-03-04T16:54:05.527978+00:00 19994330.290411747992 27869999.999990500510 262864330.290398538113 1 60373.704242164 2024-03-04T16:54:06.522941+00:00 19994330.290200017393 27869999.999995257705 262864330.290191590786 1 60373.704253810 2024-03-04T16:54:07.529171+00:00 19994330.290252093226 27869999.999955691397 262864330.290204077959 1 60373.704265334 2024-03-04T16:54:08.524888+00:00 19994330.290478903800 27869999.999992173165 262864330.290467381477 1 60373.704276936 2024-03-04T16:54:09.527255+00:00 19994330.290263634175 27870000.000068414956 262864330.290328353643 1 60373.704288469 2024-03-04T16:54:10.523734+00:00 19994330.290381431580 27870000.000075191259 262864330.290452927351 1 60373.704300038 2024-03-04T16:54:11.523292+00:00 19994330.290449764580 27869999.999953109771 262864330.290399193764 1 60373.704311701 2024-03-04T16:54:12.530968+00:00 19994330.290441777557 27870000.000014692545 262864330.290452778339 1 60373.704323171 2024-03-04T16:54:13.521926+00:00 19994330.290299452841 27870000.000062219799 262864330.290357977152 1 60373.704334735 2024-03-04T16:54:14.521130+00:00 19994330.290264081210 27869999.999990180135 262864330.290250539780 1 60373.704346338 2024-03-04T16:54:15.523651+00:00 19994330.290291078389 27870000.000022400171 262864330.290309786797 1 60373.704357891 2024-03-04T16:54:16.521837+00:00 19994330.290266711265 27869999.999917529523 262864330.290180563927 1 60373.704369447 2024-03-04T16:54:17.520217+00:00 19994330.290402039886 27869999.999960917979 262864330.290359258652 1 60373.704381022 2024-03-04T16:54:18.520306+00:00 19994330.290149424225 27870000.000014077872 262864330.290159791708 1 60373.704392660 2024-03-04T16:54:19.525880+00:00 19994330.290381714702 27869999.999900151044 262864330.290278196335 1 60373.704404186 2024-03-04T16:54:20.521669+00:00 19994330.290261682123 27869999.999962974340 262864330.290220975876 1 60373.704415763 2024-03-04T16:54:21.521935+00:00 19994330.290254570544 27870000.000111240894 262864330.290362119675 1 60373.704427310 2024-03-04T16:54:22.519587+00:00 19994330.290224641562 27869999.999998047948 262864330.290218979120 1 60373.704438906 2024-03-04T16:54:23.521455+00:00 19994330.290296375751 27870000.000089861453 262864330.290382534266 1 60373.704450530 2024-03-04T16:54:24.525746+00:00 19994330.290345109999 27870000.000040829182 262864330.290382236242 1 60373.704462370 2024-03-04T16:54:25.548769+00:00 19994330.290270995349 27870000.000033721328 262864330.290301024914 1 60373.704473633 2024-03-04T16:54:26.521910+00:00 19994330.290167458355 27869999.999968200922 262864330.290131956339 1 60373.704485273 2024-03-04T16:54:27.527611+00:00 19994330.290100049227 27869999.999871138483 262864330.289967477322 1 60373.704496785 2024-03-04T16:54:28.522184+00:00 19994330.290204934776 27869999.999976508319 262864330.290177762508 1 60373.704508379 2024-03-04T16:54:29.523912+00:00 19994330.290523789823 27869999.999914858490 262864330.290434956551 1 60373.704519925 2024-03-04T16:54:30.521520+00:00 19994330.290240660310 27869999.999968394637 262864330.290205359459 1 60373.704531521 2024-03-04T16:54:31.523356+00:00 19994330.290100935847 27869999.999989498407 262864330.290086746216 1 60373.704543185 2024-03-04T16:54:32.531197+00:00 19994330.290433462709 27869999.999998789281 262864330.290428549051 1 60373.704554651 2024-03-04T16:54:33.521866+00:00 19994330.290260709822 27869999.999973017722 262864330.290230035782 1 60373.704566229 2024-03-04T16:54:34.522204+00:00 19994330.290425632149 27870000.000048138201 262864330.290470063686 1 60373.704577797 2024-03-04T16:54:35.521690+00:00 19994330.290375500917 27870000.000032309443 262864330.290404111147 1 60373.704589378 2024-03-04T16:54:36.522246+00:00 19994330.290339056402 27869999.999980170280 262864330.290315538645 1 60373.704600959 2024-03-04T16:54:37.522817+00:00 19994330.290441438556 27870000.000106748194 262864330.290544509888 1 60373.704612575 2024-03-04T16:54:38.526428+00:00 19994330.290201917291 27869999.999936684966 262864330.290134906769 1 60373.704624077 2024-03-04T16:54:39.520234+00:00 19994330.290518056601 27870000.000045347959 262864330.290559709072 1 60373.704635653 2024-03-04T16:54:40.520439+00:00 19994330.290218371898 27869999.999993581325 262864330.290208280087 1 60373.704647257 2024-03-04T16:54:41.522976+00:00 19994330.290230002254 27869999.999897595495 262864330.290123909712 1 60373.704658848 2024-03-04T16:54:42.524441+00:00 19994330.290116533637 27869999.999966934323 262864330.290079772472 1 60373.704670426 2024-03-04T16:54:43.524769+00:00 19994330.290432360023 27869999.999973658472 262864330.290402323008 1 60373.704682169 2024-03-04T16:54:44.539431+00:00 19994330.290265087038 27869999.999955721200 262864330.290217101574 1 60373.704693640 2024-03-04T16:54:45.530520+00:00 19994330.290477320552 27870000.000070963055 262864330.290544569492 1 60373.704705220 2024-03-04T16:54:46.531008+00:00 19994330.290183525532 27870000.000078931451 262864330.290258735418 1 60373.704716847 2024-03-04T16:54:47.535629+00:00 19994330.290461529046 27869999.999987896532 262864330.290445744991 1 60373.704728398 2024-03-04T16:54:48.533544+00:00 19994330.290416050702 27870000.000083092600 262864330.290495455265 1 60373.704739898 2024-03-04T16:54:49.527152+00:00 19994330.290348380804 27869999.999969895929 262864330.290314584970 1 60373.704751531 2024-03-04T16:54:50.532284+00:00 19994330.290231216699 27869999.999950367957 262864330.290177911520 1 60373.704763034 2024-03-04T16:54:51.526163+00:00 19994330.290416572243 27869999.999977558851 262864330.290390431881 1 60373.704774625 2024-03-04T16:54:52.527576+00:00 19994330.290060549974 27869999.999996226281 262864330.290053069592 1 60373.704786160 2024-03-04T16:54:53.524211+00:00 19994330.290280327201 27870000.000000823289 262864330.290277481079 1 60373.704797958 2024-03-04T16:54:54.543602+00:00 19994330.290153831244 27870000.000009607524 262864330.290159732103 1 60373.704809433 2024-03-04T16:54:55.534987+00:00 19994330.290263637900 27869999.999988336116 262864330.290248274803 1 60373.704820967 2024-03-04T16:54:56.531531+00:00 19994330.290242794901 27870000.000019576401 262864330.290258675814 1 60373.704832493 2024-03-04T16:54:57.527438+00:00 19994330.290222071111 27870000.000064950436 262864330.290283322334 1 60373.704844124 2024-03-04T16:54:58.532303+00:00 19994330.290196184069 27869999.999982792884 262864330.290175288916 1 60373.704855709 2024-03-04T16:54:59.533258+00:00 19994330.290374927223 27869999.999998480082 262864330.290369719267 1 60373.704867164 2024-03-04T16:55:00.522994+00:00 19994330.290176488459 27869999.999959100038 262864330.290131896734 1 60373.704879145 2024-03-04T16:55:01.558154+00:00 19994330.290269091725 27869999.999964371324 262864330.290229737759 1 60373.704890427 2024-03-04T16:55:02.532861+00:00 19994330.290168363601 27870000.000000715256 262864330.290165394545 1 60373.704902109 2024-03-04T16:55:03.542225+00:00 19994330.290630213916 27869999.999907236546 262864330.290533751249 1 60373.704913594 2024-03-04T16:55:04.534524+00:00 19994330.290084537119 27870000.000005815178 262864330.290086656809 1 60373.704925129 2024-03-04T16:55:05.531156+00:00 19994330.290316805243 27869999.999959010631 262864330.290272116661 1 60373.704936658 2024-03-04T16:55:06.527222+00:00 19994330.290488649160 27870000.000062841922 262864330.290547817945 1 60373.704948274 2024-03-04T16:55:07.530867+00:00 19994330.290136326104 27870000.000015709549 262864330.290148347616 1 60373.704959746 2024-03-04T16:55:08.521990+00:00 19994330.290356513113 27869999.999935936183 262864330.290288746357 1 60373.704971318 2024-03-04T16:55:09.521853+00:00 19994330.290419273078 27869999.999991320074 262864330.290406912565 1 60373.704982905 2024-03-04T16:55:10.522993+00:00 19994330.290058955550 27869999.999965656549 262864330.290020942688 1 60373.704994532 2024-03-04T16:55:11.527613+00:00 19994330.290391374379 27870000.000018980354 262864330.290406674147 1 60373.705006071 2024-03-04T16:55:12.524530+00:00 19994330.290240660310 27869999.999950382859 262864330.290187358856 1 60373.705017670 2024-03-04T16:55:13.526640+00:00 19994330.290055546910 27869999.999980304390 262864330.290032148361 1 60373.705029244 2024-03-04T16:55:14.526683+00:00 19994330.290234919637 27870000.000021006912 262864330.290252238512 1 60373.705040810 2024-03-04T16:55:15.525984+00:00 19994330.290460679680 27870000.000001445413 262864330.290458410978 1 60373.705052392 2024-03-04T16:55:16.526637+00:00 19994330.290429286659 27869999.999963201582 262864330.290388792753 1 60373.705063884 2024-03-04T16:55:17.519545+00:00 19994330.290391679853 27869999.999961063266 262864330.290349066257 1 60373.705075517 2024-03-04T16:55:18.524684+00:00 19994330.290188942105 27869999.999987889081 262864330.290173143148 1 60373.705087057 2024-03-04T16:55:19.521728+00:00 19994330.290547400713 27870000.000016290694 262864330.290560007095 1 60373.705098675 2024-03-04T16:55:20.525502+00:00 19994330.290443461388 27870000.000079955906 262864330.290519714355 1 60373.705110244 2024-03-04T16:55:21.525024+00:00 19994330.290361929685 27870000.000050541013 262864330.290408790112 1 60373.705121777 2024-03-04T16:55:22.521501+00:00 19994330.290000386536 27870000.000036835670 262864330.290033519268 1 60373.705133385 2024-03-04T16:55:23.524434+00:00 19994330.290552239865 27870000.000006321818 262864330.290554851294 1 60373.705145026 2024-03-04T16:55:24.530210+00:00 19994330.290058024228 27869999.999930646271 262864330.289984971285 1 60373.705156506 2024-03-04T16:55:25.522121+00:00 19994330.290375486016 27869999.999975275248 262864330.290347039700 1 60373.705168084 2024-03-04T16:55:26.522427+00:00 19994330.290316980332 27870000.000027071685 262864330.290340334177 1 60373.705179697 2024-03-04T16:55:27.525828+00:00 19994330.290278334171 27870000.000036697835 262864330.290311336517 1 60373.705191321 2024-03-04T16:55:28.530152+00:00 19994330.290490329266 27870000.000054832548 262864330.290541470051 1 60373.705202846 2024-03-04T16:55:29.525897+00:00 19994330.290340069681 27870000.000028818846 262864330.290365189314 1 60373.705214435 2024-03-04T16:55:30.527219+00:00 19994330.290168788284 27870000.000002477318 262864330.290167570114 1 60373.705226077 2024-03-04T16:55:31.533086+00:00 19994330.290371943265 27869999.999858316034 262864330.290226578712 1 60373.705237587 2024-03-04T16:55:32.527564+00:00 19994330.290136117488 27869999.999983757734 262864330.290116190910 1 60373.705249115 2024-03-04T16:55:33.523542+00:00 19994330.290418270975 27869999.999935682863 262864330.290350258350 1 60373.705260707 2024-03-04T16:55:34.525056+00:00 19994330.290167894214 27869999.999916832894 262864330.290081024170 1 60373.705272220 2024-03-04T16:55:35.519793+00:00 19994330.290262136608 27870000.000003244728 262864330.290261685848 1 60373.705283835 2024-03-04T16:55:36.523319+00:00 19994330.290169920772 27869999.999971777201 262864330.290138006210 1 60373.705295383 2024-03-04T16:55:37.521096+00:00 19994330.290247119963 27869999.999976046383 262864330.290219455957 1 60373.705306955 2024-03-04T16:55:38.520860+00:00 19994330.290262997150 27870000.000030711293 262864330.290289998055 1 60373.705318559 2024-03-04T16:55:39.523546+00:00 19994330.290204647928 27870000.000023294240 262864330.290224254131 1 60373.705330114 2024-03-04T16:55:40.521881+00:00 19994330.290316727012 27869999.999950639904 262864330.290263682604 1 60373.705341733 2024-03-04T16:55:41.525734+00:00 19994330.290331318974 27870000.000000745058 262864330.290328383446 1 60373.705353255 2024-03-04T16:55:42.521270+00:00 19994330.290116988122 27870000.000083316118 262864330.290196627378 1 60373.705364818 2024-03-04T16:55:43.520251+00:00 19994330.290371127427 27870000.000147067010 262864330.290514498949 1 60373.705376405 2024-03-04T16:55:44.521367+00:00 19994330.290039800107 27869999.999954145402 262864330.289990246296 1 60373.705388060 2024-03-04T16:55:45.528402+00:00 19994330.290383048356 27869999.999899834394 262864330.290279179811 1 60373.705399565 2024-03-04T16:55:46.522430+00:00 19994330.290060382336 27869999.999847374856 262864330.289904057980 1 60373.705411116 2024-03-04T16:55:47.520446+00:00 19994330.290073975921 27869999.999950561672 262864330.290020823479 1 60373.705422738 2024-03-04T16:55:48.524559+00:00 19994330.290434386581 27870000.000043399632 262864330.290474087000 1 60373.705434282 2024-03-04T16:55:49.521956+00:00 19994330.290272556245 27870000.000055573881 262864330.290324449539 1 60373.705445868 2024-03-04T16:55:50.522973+00:00 19994330.290162611753 27870000.000018626451 262864330.290177553892 1 60373.705457422 2024-03-04T16:55:51.521245+00:00 19994330.290429320186 27869999.999979261309 262864330.290404886007 1 60373.705468992 2024-03-04T16:55:52.520913+00:00 19994330.290162075311 27869999.999994881451 262864330.290153264999 1 60373.705480614 2024-03-04T16:55:53.525062+00:00 19994330.290302474052 27869999.999982476234 262864330.290281265974 1 60373.705492151 2024-03-04T16:55:54.521813+00:00 19994330.290141705424 27869999.999988395721 262864330.290126413107 1 60373.705503725 2024-03-04T16:55:55.521888+00:00 19994330.290431603789 27869999.999996330589 262864330.290424227715 1 60373.705515312 2024-03-04T16:55:56.522977+00:00 19994330.290324896574 27869999.999929707497 262864330.290250897408 1 60373.705526877 2024-03-04T16:55:57.522161+00:00 19994330.290314007550 27869999.999953363091 262864330.290263682604 1 60373.705538477 2024-03-04T16:55:58.524393+00:00 19994330.290360178798 27870000.000054836273 262864330.290411323309 1 60373.705549995 2024-03-04T16:55:59.519553+00:00 19994330.290218360722 27869999.999939486384 262864330.290154159069 1 60373.705561605 2024-03-04T16:56:00.522666+00:00 19994330.290490876883 27870000.000013411045 262864330.290500581264 1 60373.705573175 2024-03-04T16:56:01.522277+00:00 19994330.290135189891 27869999.999985277653 262864330.290116786957 1 60373.705585051 2024-03-04T16:56:02.548409+00:00 19994330.290316652507 27870000.000104591250 262864330.290417551994 1 60373.705596346 2024-03-04T16:56:03.524309+00:00 19994330.290470965207 27870000.000059898943 262864330.290527164936 1 60373.705607931 2024-03-04T16:56:04.525237+00:00 19994330.290127713233 27870000.000009197742 262864330.290133237839 1 60373.705619662 2024-03-04T16:56:05.538779+00:00 19994330.290681757033 27869999.999930918217 262864330.290608972311 1 60373.705631167 2024-03-04T16:56:06.532836+00:00 19994330.290238600224 27869999.999970633537 262864330.290205538273 1 60373.705642739 2024-03-04T16:56:07.532690+00:00 19994330.290170472115 27869999.999944847077 262864330.290111601353 1 60373.705654311 2024-03-04T16:56:08.532451+00:00 19994330.290331337601 27870000.000053659081 262864330.290381282568 1 60373.705665837 2024-03-04T16:56:09.528271+00:00 19994330.290515109897 27869999.999966420233 262864330.290477812290 1 60373.705677427 2024-03-04T16:56:10.529669+00:00 19994330.290139872581 27869999.999988447875 262864330.290124624968 1 60373.705689067 2024-03-04T16:56:11.535381+00:00 19994330.290344413370 27870000.000077731907 262864330.290418446064 1 60373.705700628 2024-03-04T16:56:12.534271+00:00 19994330.290405232459 27870000.000019624829 262864330.290421158075 1 60373.705712135 2024-03-04T16:56:13.528437+00:00 19994330.290412891656 27870000.000090584159 262864330.290499806404 1 60373.705723661 2024-03-04T16:56:14.524339+00:00 19994330.290438029915 27870000.000069111586 262864330.290503442287 1 60373.705735317 2024-03-04T16:56:15.531326+00:00 19994330.290122739971 27869999.999961636961 262864330.290080696344 1 60373.705746877 2024-03-04T16:56:16.530175+00:00 19994330.290415097028 27870000.000058706850 262864330.290470123291 1 60373.705758489 2024-03-04T16:56:17.533479+00:00 19994330.290493398905 27870000.000059925020 262864330.290549635887 1 60373.705770002 2024-03-04T16:56:18.528127+00:00 19994330.290230762213 27870000.000021480024 262864330.290248543024 1 60373.705781582 2024-03-04T16:56:19.528650+00:00 19994330.290304966271 27869999.999951764941 262864330.290253043175 1 60373.705793075 2024-03-04T16:56:20.521708+00:00 19994330.290406323969 27870000.000044334680 262864330.290446966887 1 60373.705804697 2024-03-04T16:56:21.525812+00:00 19994330.290300641209 27869999.999977443367 262864330.290274381638 1 60373.705816444 2024-03-04T16:56:22.540789+00:00 19994330.290171854198 27869999.999953757972 262864330.290121912956 1 60373.705827903 2024-03-04T16:56:23.530807+00:00 19994330.290370605886 27870000.000017568469 262864330.290384501219 1 60373.705839446 2024-03-04T16:56:24.528138+00:00 19994330.290472377092 27870000.000027399510 262864330.290496081114 1 60373.705851142 2024-03-04T16:56:25.538707+00:00 19994330.290136497468 27870000.000068720430 262864330.290201514959 1 60373.705862603 2024-03-04T16:56:26.528896+00:00 19994330.290433011949 27869999.999953899533 262864330.290383219719 1 60373.705874143 2024-03-04T16:56:27.525938+00:00 19994330.290398780257 27869999.999889377505 262864330.290284454823 1 60373.705885792 2024-03-04T16:56:28.532406+00:00 19994330.290305420756 27870000.000012625009 262864330.290314376354 1 60373.705897235 2024-03-04T16:56:29.521085+00:00 19994330.290447562933 27869999.999898001552 262864330.290341883898 1 60373.705908841 2024-03-04T16:56:30.523816+00:00 19994330.290421966463 27870000.000020179898 262864330.290438443422 1 60373.705920495 2024-03-04T16:56:31.530729+00:00 19994330.290103837848 27869999.999967254698 262864330.290067374706 1 60373.705932005 2024-03-04T16:56:32.525221+00:00 19994330.290401544422 27870000.000112649053 262864330.290510505438 1 60373.705943624 2024-03-04T16:56:33.529180+00:00 19994330.290142331272 27870000.000034920871 262864330.290173560381 1 60373.705955142 2024-03-04T16:56:34.524230+00:00 19994330.290418807417 27870000.000016577542 262864330.290431678295 1 60373.705966689 2024-03-04T16:56:35.521935+00:00 19994330.290274508297 27870000.000033620745 262864330.290304422379 1 60373.705978242 2024-03-04T16:56:36.520124+00:00 19994330.290463622659 27869999.999945472926 262864330.290405392647 1 60373.705989870 2024-03-04T16:56:37.524776+00:00 19994330.290213909000 27869999.999984368682 262864330.290194600821 1 60373.706001670 2024-03-04T16:56:38.544318+00:00 19994330.290442284197 27870000.000006247312 262864330.290444850922 1 60373.706013049 2024-03-04T16:56:39.527455+00:00 19994330.290261726826 27869999.999912384897 262864330.290170401335 1 60373.706024626 2024-03-04T16:56:40.527679+00:00 19994330.290474273264 27870000.000031094998 262864330.290501654148 1 60373.706036204 2024-03-04T16:56:41.528018+00:00 19994330.290093313903 27869999.999933347106 262864330.290022969246 1 60373.706047732 2024-03-04T16:56:42.524077+00:00 19994330.290501248091 27870000.000073701143 262864330.290571242571 1 60373.706059371 2024-03-04T16:56:43.529657+00:00 19994330.290404390544 27870000.000032749027 262864330.290433436632 1 60373.706070893 2024-03-04T16:56:44.525150+00:00 19994330.290050707757 27870000.000014137477 262864330.290061146021 1 60373.706082505 2024-03-04T16:56:45.528432+00:00 19994330.290622498840 27870000.000042151660 262864330.290660947561 1 60373.706094025 2024-03-04T16:56:46.523750+00:00 19994330.290176663548 27870000.000087428838 262864330.290260404348 1 60373.706105611 2024-03-04T16:56:47.524834+00:00 19994330.289851687849 27870000.000036671758 262864330.289884656668 1 60373.706117203 2024-03-04T16:56:48.526364+00:00 19994330.290599919856 27869999.999961387366 262864330.290557593107 1 60373.706128725 2024-03-04T16:56:49.521823+00:00 19994330.290374275297 27870000.000114325434 262864330.290484905243 1 60373.706140301 2024-03-04T16:56:50.522044+00:00 19994330.290332198143 27869999.999870792031 262864330.290199279785 1 60373.706151986 2024-03-04T16:56:51.531553+00:00 19994330.290098104626 27870000.000003553927 262864330.290097951889 1 60373.706163558 2024-03-04T16:56:52.531417+00:00 19994330.290454383940 27869999.999882534146 262864330.290333211422 1 60373.706175124 2024-03-04T16:56:53.530762+00:00 19994330.290334232152 27870000.000023514032 262864330.290354043245 1 60373.706186705 2024-03-04T16:56:54.531357+00:00 19994330.290100824088 27869999.999970179051 262864330.290067285299 1 60373.706198254 2024-03-04T16:56:55.529107+00:00 19994330.290253549814 27870000.000041585416 262864330.290291428566 1 60373.706209872 2024-03-04T16:56:56.532917+00:00 19994330.290247678757 27870000.000002577901 262864330.290246546268 1 60373.706221367 2024-03-04T16:56:57.526082+00:00 19994330.290357548743 27870000.000087928027 262864330.290441781282 1 60373.706232878 2024-03-04T16:56:58.520650+00:00 19994330.290199626237 27869999.999919053167 262864330.290114998817 1 60373.706244497 2024-03-04T16:56:59.524534+00:00 19994330.290280684829 27870000.000067938119 262864330.290344953537 1 60373.706256069 2024-03-04T16:57:00.524330+00:00 19994330.290266361088 27869999.999933391809 262864330.290196061134 1 60373.706267689 2024-03-04T16:57:01.528369+00:00 19994330.290312841535 27869999.999979667366 262864330.290288805962 1 60373.706279258 2024-03-04T16:57:02.527928+00:00 19994330.290323946625 27869999.999927464873 262864330.290247708559 1 60373.706290759 2024-03-04T16:57:03.521577+00:00 19994330.290434066206 27870000.000018872321 262864330.290449231863 1 60373.706302357 2024-03-04T16:57:04.523613+00:00 19994330.289944440126 27870000.000070337206 262864330.290011078119 1 60373.706313956 2024-03-04T16:57:05.525745+00:00 19994330.290515679866 27870000.000038981438 262864330.290550976992 1 60373.706325505 2024-03-04T16:57:06.523661+00:00 19994330.290409699082 27870000.000010278076 262864330.290416300297 1 60373.706337058 2024-03-04T16:57:07.521830+00:00 19994330.290297210217 27869999.999954935163 262864330.290248453617 1 60373.706348690 2024-03-04T16:57:08.526835+00:00 19994330.290322903544 27869999.999971885234 262864330.290291100740 1 60373.706360279 2024-03-04T16:57:09.528052+00:00 19994330.290167354047 27870000.000007607043 262864330.290171265602 1 60373.706371773 2024-03-04T16:57:10.521239+00:00 19994330.290356695652 27869999.999997746199 262864330.290350735188 1 60373.706383401 2024-03-04T16:57:11.525843+00:00 19994330.290339540690 27869999.999984487891 262864330.290320336819 1 60373.706394926 2024-03-04T16:57:12.521619+00:00 19994330.290562793612 27869999.999928809702 262864330.290487885475 1 60373.706406515 2024-03-04T16:57:13.522879+00:00 19994330.290428251028 27870000.000016920269 262864330.290441483259 1 60373.706418066 2024-03-04T16:57:14.520901+00:00 19994330.290273360908 27869999.999992672354 262864330.290262341499 1 60373.706429685 2024-03-04T16:57:15.524837+00:00 19994330.290282033384 27870000.000082533807 262864330.290360867977 1 60373.706441267 2024-03-04T16:57:16.525512+00:00 19994330.290304053575 27870000.000014141202 262864330.290314495564 1 60373.706452814 2024-03-04T16:57:17.523136+00:00 19994330.290239982307 27870000.000062856823 262864330.290299147367 1 60373.706464385 2024-03-04T16:57:18.522830+00:00 19994330.290307477117 27869999.999970972538 262864330.290274739265 1 60373.706475979 2024-03-04T16:57:19.524587+00:00 19994330.290059477091 27870000.000130046159 262864330.290185838938 1 60373.706487528 2024-03-04T16:57:20.522413+00:00 19994330.290207110345 27870000.000022977591 262864330.290226399899 1 60373.706499119 2024-03-04T16:57:21.523866+00:00 19994330.290233731270 27869999.999916318804 262864330.290146350861 1 60373.706510740 2024-03-04T16:57:22.527961+00:00 19994330.290392078459 27869999.999975096434 262864330.290363460779 1 60373.706522226 2024-03-04T16:57:23.520350+00:00 19994330.290560886264 27869999.999960288405 262864330.290517508984 1 60373.706533834 2024-03-04T16:57:24.523296+00:00 19994330.290246579796 27869999.999980110675 262864330.290223002434 1 60373.706545373 2024-03-04T16:57:25.520265+00:00 19994330.290266718715 27869999.999969467521 262864330.290232509375 1 60373.706556958 2024-03-04T16:57:26.521163+00:00 19994330.290489107370 27870000.000047441572 262864330.290532857180 1 60373.706568539 2024-03-04T16:57:27.521733+00:00 19994330.290157832205 27870000.000019133091 262864330.290173262358 1 60373.706580115 2024-03-04T16:57:28.521999+00:00 19994330.290376432240 27870000.000015474856 262864330.290388196707 1 60373.706591672 2024-03-04T16:57:29.520468+00:00 19994330.290112864226 27870000.000031217933 262864330.290140390396 1 60373.706603256 2024-03-04T16:57:30.521304+00:00 19994330.290205467492 27869999.999934371561 262864330.290136158466 1 60373.706614823 2024-03-04T16:57:31.520688+00:00 19994330.290498960763 27869999.999995719641 262864330.290490984917 1 60373.706626419 2024-03-04T16:57:32.522602+00:00 19994330.290173429996 27869999.999968308955 262864330.290138065815 1 60373.706637975 2024-03-04T16:57:33.521039+00:00 19994330.290112547576 27870000.000040795654 262864330.290149658918 1 60373.706649622 2024-03-04T16:57:34.527359+00:00 19994330.290201708674 27870000.000038418919 262864330.290236413479 1 60373.706661119 2024-03-04T16:57:35.520710+00:00 19994330.290400531143 27869999.999966204166 262864330.290363043547 1 60373.706672699 2024-03-04T16:57:36.521202+00:00 19994330.290153902024 27869999.999969340861 262864330.290119528770 1 60373.706684303 2024-03-04T16:57:37.523820+00:00 19994330.290211472660 27870000.000021267682 262864330.290229052305 1 60373.706695850 2024-03-04T16:57:38.521440+00:00 19994330.290162585676 27870000.000043701380 262864330.290202587843 1 60373.706707525 2024-03-04T16:57:39.530162+00:00 19994330.290346030146 27870000.000053722411 262864330.290396064520 1 60373.706719032 2024-03-04T16:57:40.524358+00:00 19994330.290363732725 27869999.999964710325 262864330.290324747562 1 60373.706730567 2024-03-04T16:57:41.520982+00:00 19994330.290096852928 27869999.999953918159 262864330.290047079325 1 60373.706742156 2024-03-04T16:57:42.522276+00:00 19994330.290316030383 27870000.000003360212 262864330.290315687656 1 60373.706753723 2024-03-04T16:57:43.521695+00:00 19994330.290671363473 27870000.000050075352 262864330.290717720985 1 60373.706765311 2024-03-04T16:57:44.522902+00:00 19994330.290254369378 27870000.000003807247 262864330.290254473686 1 60373.706776881 2024-03-04T16:57:45.522522+00:00 19994330.290079161525 27869999.999988850206 262864330.290064334869 1 60373.706788463 2024-03-04T16:57:46.523151+00:00 19994330.290318638086 27869999.999990876764 262864330.290305823088 1 60373.706800088 2024-03-04T16:57:47.527631+00:00 19994330.290483321995 27870000.000056166202 262864330.290535807610 1 60373.706811595 2024-03-04T16:57:48.521788+00:00 19994330.290175300092 27870000.000075917691 262864330.290247499943 1 60373.706823213 2024-03-04T16:57:49.525563+00:00 19994330.290324077010 27870000.000091955066 262864330.290412366390 1 60373.706834745 2024-03-04T16:57:50.521917+00:00 19994330.290460601449 27870000.000028565526 262864330.290485441685 1 60373.706846298 2024-03-04T16:57:51.520138+00:00 19994330.290155041963 27870000.000109162182 262864330.290260523558 1 60373.706857865 2024-03-04T16:57:52.519567+00:00 19994330.290190093219 27869999.999993938953 262864330.290180355310 1 60373.706869480 2024-03-04T16:57:53.523100+00:00 19994330.290377132595 27869999.999943930656 262864330.290317386389 1 60373.706881054 2024-03-04T16:57:54.523084+00:00 19994330.290324926376 27869999.999943900853 262864330.290265142918 1 60373.706892605 2024-03-04T16:57:55.521078+00:00 19994330.290106441826 27869999.999913793057 262864330.290016531944 1 60373.706904174 2024-03-04T16:57:56.520602+00:00 19994330.290378388017 27869999.999935656786 262864330.290310353041 1 60373.706915769 2024-03-04T16:57:57.522405+00:00 19994330.290167465806 27870000.000069834292 262864330.290233612061 1 60373.706927322 2024-03-04T16:57:58.520632+00:00 19994330.290241211653 27869999.999936163425 262864330.290173679590 1 60373.706938897 2024-03-04T16:57:59.520691+00:00 19994330.290291391313 27869999.999980930239 262864330.290268629789 1 60373.706950531 2024-03-04T16:58:00.525890+00:00 19994330.290361803025 27869999.999969858676 262864330.290327966213 1 60373.706962310 2024-03-04T16:58:01.543573+00:00 19994330.290372047573 27870000.000096820295 262864330.290465176105 1 60373.706973667 2024-03-04T16:58:02.524876+00:00 19994330.290494807065 27870000.000054247677 262864330.290545344353 1 60373.706985252 2024-03-04T16:58:03.525762+00:00 19994330.290264882147 27869999.999938700348 262864330.290199875832 1 60373.706996809 2024-03-04T16:58:04.524267+00:00 19994330.290474746376 27870000.000050440431 262864330.290521472692 1 60373.707008410 2024-03-04T16:58:05.526670+00:00 19994330.290244676173 27869999.999954711646 262864330.290195673704 1 60373.707020284 2024-03-04T16:58:06.552558+00:00 19994330.290413882583 27869999.999948799610 262864330.290358990431 1 60373.707031598 2024-03-04T16:58:07.530043+00:00 19994330.290064588189 27870000.000037394464 262864330.290098309517 1 60373.707043122 2024-03-04T16:58:08.525698+00:00 19994330.290066424757 27869999.999988172203 262864330.290050894022 1 60373.707054784 2024-03-04T16:58:09.533352+00:00 19994330.290386207402 27869999.999991726130 262864330.290374219418 1 60373.707066325 2024-03-04T16:58:10.530486+00:00 19994330.290509060025 27869999.999990720302 262864330.290496110916 1 60373.707077877 2024-03-04T16:58:11.528551+00:00 19994330.290270458907 27870000.000019710511 262864330.290286451578 1 60373.707089435 2024-03-04T16:58:12.527166+00:00 19994330.290223851800 27870000.000069364905 262864330.290289521217 1 60373.707101021 2024-03-04T16:58:13.528246+00:00 19994330.290336035192 27870000.000023432076 262864330.290355771780 1 60373.707112550 2024-03-04T16:58:14.524342+00:00 19994330.290286224335 27870000.000037744641 262864330.290320247412 1 60373.707124133 2024-03-04T16:58:15.525061+00:00 19994330.290118068457 27870000.000020455569 262864330.290134817362 1 60373.707135686 2024-03-04T16:58:16.523247+00:00 19994330.290188796818 27869999.999958626926 262864330.290143728256 1 60373.707147278 2024-03-04T16:58:17.524822+00:00 19994330.290480434895 27870000.000006861985 262864330.290483593941 1 60373.707158882 2024-03-04T16:58:18.527398+00:00 19994330.290417477489 27869999.999941896647 262864330.290355682373 1 60373.707170458 2024-03-04T16:58:19.527555+00:00 19994330.290179658681 27870000.000061381608 262864330.290237367153 1 60373.707182175 2024-03-04T16:58:20.539907+00:00 19994330.290216404945 27869999.999995794147 262864330.290208518505 1 60373.707193546 2024-03-04T16:58:21.522379+00:00 19994330.290348298848 27870000.000020615757 262864330.290365219116 1 60373.707205173 2024-03-04T16:58:22.526894+00:00 19994330.290387019515 27870000.000082448125 262864330.290465772152 1 60373.707216722 2024-03-04T16:58:23.524822+00:00 19994330.290192183107 27869999.999997798353 262864330.290186285973 1 60373.707228288 2024-03-04T16:58:24.524036+00:00 19994330.290112335235 27870000.000030796975 262864330.290139436722 1 60373.707239834 2024-03-04T16:58:25.521654+00:00 19994330.290360603482 27869999.999962650239 262864330.290319561958 1 60373.707251417 2024-03-04T16:58:26.522447+00:00 19994330.290400646627 27869999.999909579754 262864330.290306538343 1 60373.707263025 2024-03-04T16:58:27.525327+00:00 19994330.290090072900 27869999.999977674335 262864330.290064066648 1 60373.707274546 2024-03-04T16:58:28.520788+00:00 19994330.290498148650 27869999.999915990978 262864330.290410429239 1 60373.707286118 2024-03-04T16:58:29.520554+00:00 19994330.290566690266 27870000.000004284084 262864330.290567278862 1 60373.707297726 2024-03-04T16:58:30.523471+00:00 19994330.290106493980 27870000.000010512769 262864330.290113329887 1 60373.707309307 2024-03-04T16:58:31.524089+00:00 19994330.290239796042 27870000.000050526112 262864330.290286600590 1 60373.707320875 2024-03-04T16:58:32.523661+00:00 19994330.290313549340 27869999.999985206872 262864330.290295064449 1 60373.707332459 2024-03-04T16:58:33.524464+00:00 19994330.290294297040 27870000.000090487301 262864330.290381073952 1 60373.707344021 2024-03-04T16:58:34.523418+00:00 19994330.290149878711 27870000.000029373914 262864330.290175557137 1 60373.707355600 2024-03-04T16:58:35.523868+00:00 19994330.290337391198 27870000.000052306801 262864330.290385991335 1 60373.707367424 2024-03-04T16:58:36.545480+00:00 19994330.290346309543 27869999.999917715788 262864330.290260314941 1 60373.707378760 2024-03-04T16:58:37.524915+00:00 19994330.290098026395 27869999.999940570444 262864330.290034890175 1 60373.707390365 2024-03-04T16:58:38.527552+00:00 19994330.290372565389 27869999.999963656068 262864330.290332496166 1 60373.707402028 2024-03-04T16:58:39.535230+00:00 19994330.290229205042 27869999.999921362847 262864330.290146857500 1 60373.707413477 2024-03-04T16:58:40.524417+00:00 19994330.290293645114 27869999.999984487891 262864330.290274441242 1 60373.707425046 2024-03-04T16:58:41.523966+00:00 19994330.290370162576 27870000.000027909875 262864330.290394365788 1 60373.707436626 2024-03-04T16:58:42.524467+00:00 19994330.290206234902 27870000.000081680715 262864330.290284216404 1 60373.707448236 2024-03-04T16:58:43.527614+00:00 19994330.290165372193 27870000.000046376139 262864330.290208041668 1 60373.707459840 2024-03-04T16:58:44.530125+00:00 19994330.290358327329 27870000.000118881464 262864330.290473520756 1 60373.707471322 2024-03-04T16:58:45.522245+00:00 19994330.290586192161 27870000.000061690807 262864330.290644198656 1 60373.707482906 2024-03-04T16:58:46.523045+00:00 19994330.290243480355 27870000.000018071383 262864330.290257841349 1 60373.707494452 2024-03-04T16:58:47.520623+00:00 19994330.290385577828 27869999.999999191612 262864330.290381073952 1 60373.707506035 2024-03-04T16:58:48.521367+00:00 19994330.290259629488 27869999.999982755631 262864330.290238678455 1 60373.707517616 2024-03-04T16:58:49.521979+00:00 19994330.290459726006 27869999.999940488487 262864330.290396511555 1 60373.707529182 2024-03-04T16:58:50.521282+00:00 19994330.290334217250 27870000.000005993992 262864330.290336519480 1 60373.707540754 2024-03-04T16:58:51.521158+00:00 19994330.290040124208 27869999.999915841967 262864330.289952278137 1 60373.707552359 2024-03-04T16:58:52.523753+00:00 19994330.290571212769 27870000.000086266547 262864330.290653795004 1 60373.707563886 2024-03-04T16:58:53.519754+00:00 19994330.290174826980 27870000.000078104436 262864330.290249228477 1 60373.707575475 2024-03-04T16:58:54.521041+00:00 19994330.290529623628 27869999.999980118126 262864330.290506064892 1 60373.707587062 2024-03-04T16:58:55.522201+00:00 19994330.290365003049 27870000.000025726855 262864330.290387034416 1 60373.707598630 2024-03-04T16:58:56.521660+00:00 19994330.290379852057 27870000.000047214329 262864330.290423363447 1 60373.707610191 2024-03-04T16:58:57.520485+00:00 19994330.290613591671 27869999.999975599349 262864330.290585488081 1 60373.707621761 2024-03-04T16:58:58.520097+00:00 19994330.290021803230 27870000.000011838973 262864330.290029942989 1 60373.707633381 2024-03-04T16:58:59.524099+00:00 19994330.290463577956 27870000.000013992190 262864330.290473878384 1 60373.707644960 2024-03-04T16:59:00.524563+00:00 19994330.290318492800 27869999.999933078885 262864330.290247857571 1 60373.707656523 2024-03-04T16:59:01.523556+00:00 19994330.290412820876 27869999.999983258545 262864330.290392369032 1 60373.707668075 2024-03-04T16:59:02.521664+00:00 19994330.290396351367 27869999.999924585223 262864330.290317267179 1 60373.707679641 2024-03-04T16:59:03.520965+00:00 19994330.290422331542 27869999.999864675105 262864330.290283292532 1 60373.707691231 2024-03-04T16:59:04.522352+00:00 19994330.290145616978 27870000.000018693507 262864330.290160596371 1 60373.707702832 2024-03-04T16:59:05.524687+00:00 19994330.290461748838 27869999.999947808683 262864330.290405869484 1 60373.707714396 2024-03-04T16:59:06.523795+00:00 19994330.290568914264 27870000.000007390976 262864330.290572613478 1 60373.707725946 2024-03-04T16:59:07.521757+00:00 19994330.290306150913 27869999.999970957637 262864330.290273427963 1 60373.707737561 2024-03-04T16:59:08.525302+00:00 19994330.290272634476 27870000.000098567456 262864330.290367484093 1 60373.707749206 2024-03-04T16:59:09.531346+00:00 19994330.290150608867 27869999.999958422035 262864330.290105342865 1 60373.707760686 2024-03-04T16:59:10.523244+00:00 19994330.290245741606 27869999.999906204641 262864330.290148258209 1 60373.707772275 2024-03-04T16:59:11.524597+00:00 19994330.290172692388 27870000.000009391457 262864330.290178388357 1 60373.707783809 2024-03-04T16:59:12.521114+00:00 19994330.290347982198 27870000.000006098300 262864330.290350407362 1 60373.707795403 2024-03-04T16:59:13.522801+00:00 19994330.290186092257 27870000.000022571534 262864330.290204942226 1 60373.707806958 2024-03-04T16:59:14.521205+00:00 19994330.290109992027 27869999.999954693019 262864330.290060997009 1 60373.707818523 2024-03-04T16:59:15.520363+00:00 19994330.290206015110 27869999.999963831156 262864330.290166139603 1 60373.707830114 2024-03-04T16:59:16.521832+00:00 19994330.290498863906 27870000.000054322183 262864330.290549486876 1 60373.707841690 2024-03-04T16:59:17.521976+00:00 19994330.290235828608 27870000.000061895698 262864330.290294021368 1 60373.707853267 2024-03-04T16:59:18.522239+00:00 19994330.290127880871 27870000.000107996166 262864330.290232181549 1 60373.707864839 2024-03-04T16:59:19.522074+00:00 19994330.290138047189 27870000.000015813857 262864330.290150165558 1 60373.707876424 2024-03-04T16:59:20.523015+00:00 19994330.290338933468 27870000.000027377158 262864330.290362626314 1 60373.707887958 2024-03-04T16:59:21.519559+00:00 19994330.290242735296 27869999.999932602048 262864330.290171623230 1 60373.707899541 2024-03-04T16:59:22.520305+00:00 19994330.290137089789 27869999.999979417771 262864330.290112793446 1 60373.707911168 2024-03-04T16:59:23.524888+00:00 19994330.290128082037 27869999.999997708946 262864330.290122091770 1 60373.707922723 2024-03-04T16:59:24.523291+00:00 19994330.290478739887 27869999.999968428165 262864330.290443480015 1 60373.707934254 2024-03-04T16:59:25.519570+00:00 19994330.290343649685 27869999.999994896352 262864330.290334850550 1 60373.707945915 2024-03-04T16:59:26.527046+00:00 19994330.290324263275 27869999.999984197319 262864330.290304780006 1 60373.707957395 2024-03-04T16:59:27.518959+00:00 19994330.290264267474 27870000.000003583729 262864330.290264159441 1 60373.707969001 2024-03-04T16:59:28.521670+00:00 19994330.290285170078 27869999.999973595142 262864330.290255069733 1 60373.707980548 2024-03-04T16:59:29.519393+00:00 19994330.290401376784 27869999.999923758209 262864330.290321439505 1 60373.707992136 2024-03-04T16:59:30.520495+00:00 19994330.290184170008 27870000.000065792352 262864330.290246278048 1 60373.708003710 2024-03-04T16:59:31.520510+00:00 19994330.290422577411 27869999.999971702695 262864330.290390580893 1 60373.708015336 2024-03-04T16:59:32.525049+00:00 19994330.290178094059 27869999.999958552420 262864330.290132939816 1 60373.708026865 2024-03-04T16:59:33.521097+00:00 19994330.290321070701 27870000.000036545098 262864330.290353924036 1 60373.708038447 2024-03-04T16:59:34.521877+00:00 19994330.290397178382 27869999.999947238714 262864330.290340721607 1 60373.708050014 2024-03-04T16:59:35.521231+00:00 19994330.290325470269 27870000.000050835311 262864330.290372610092 1 60373.708061602 2024-03-04T16:59:36.522364+00:00 19994330.290147848427 27869999.999934300780 262864330.290078461170 1 60373.708073207 2024-03-04T16:59:37.525116+00:00 19994330.290426850319 27869999.999976299703 262864330.290399461985 1 60373.708084765 2024-03-04T16:59:38.523708+00:00 19994330.290186334401 27870000.000140376389 262864330.290323019028 1 60373.708096323 2024-03-04T16:59:39.522276+00:00 19994330.290305297822 27869999.999982625246 262864330.290284216404 1 60373.708107892 2024-03-04T16:59:40.521861+00:00 19994330.290167920291 27869999.999982189387 262864330.290146410465 1 60373.708119531 2024-03-04T16:59:41.527445+00:00 19994330.290318809450 27869999.999920733273 262864330.290235847235 1 60373.708131060 2024-03-04T16:59:42.523556+00:00 19994330.290298156440 27869999.999944470823 262864330.290238946676 1 60373.708142608 2024-03-04T16:59:43.521319+00:00 19994330.290209751576 27869999.999976865947 262864330.290182918310 1 60373.708154188 2024-03-04T16:59:44.521874+00:00 19994330.290261708200 27869999.999983679503 262864330.290241688490 1 60373.708165762 2024-03-04T16:59:45.521831+00:00 19994330.290367972106 27869999.999955549836 262864330.290319800377 1 60373.708177317 2024-03-04T16:59:46.520201+00:00 19994330.290271732956 27869999.999984674156 262864330.290252715349 1 60373.708188895 2024-03-04T16:59:47.520558+00:00 19994330.290554419160 27869999.999956578016 262864330.290507316589 1 60373.708200459 2024-03-04T16:59:48.519660+00:00 19994330.290225140750 27869999.999982651323 262864330.290204107761 1 60373.708212042 2024-03-04T16:59:49.520435+00:00 19994330.290226131678 27870000.000026587397 262864330.290249019861 1 60373.708223611 2024-03-04T16:59:50.519981+00:00 19994330.290601622313 27870000.000033285469 262864330.290631204844 1 60373.708235192 2024-03-04T16:59:51.520550+00:00 19994330.290235266089 27870000.000048946589 262864330.290280520916 1 60373.708246776 2024-03-04T16:59:52.521457+00:00 19994330.290105674416 27870000.000015243888 262864330.290117233992 1 60373.708258335 2024-03-04T16:59:53.520091+00:00 19994330.290144830942 27869999.999948933721 262864330.290090054274 1 60373.708269909 2024-03-04T16:59:54.520085+00:00 19994330.290560837835 27869999.999944984913 262864330.290502130985 1 60373.708281471 2024-03-04T16:59:55.519115+00:00 19994330.290376607329 27870000.000021085143 262864330.290394008160 1 60373.708293102 2024-03-04T16:59:56.524007+00:00 19994330.289904586971 27869999.999967884272 262864330.289868772030 1 60373.708304637 2024-03-04T16:59:57.520611+00:00 19994330.290412861854 27870000.000009156764 262864330.290418326855 1 60373.708316209 2024-03-04T16:59:58.520473+00:00 19994330.290236581117 27869999.999988466501 262864330.290221363306 1 60373.708327840 2024-03-04T16:59:59.525372+00:00 19994330.290383890271 27870000.000032268465 262864330.290412485600 1 60373.708339357 2024-03-04T17:00:00.520459+00:00 19994330.290431521833 27870000.000048086047 262864330.290475934744 1 60373.708351315 2024-03-04T17:00:01.553610+00:00 19994330.290358558297 27870000.000024575740 262864330.290379464626 1 60373.708362708 2024-03-04T17:00:02.538012+00:00 19994330.290503479540 27870000.000036120415 262864330.290535897017 1 60373.708374206 2024-03-04T17:00:03.531345+00:00 19994330.290213119239 27870000.000039394945 262864330.290248811245 1 60373.708385965 2024-03-04T17:00:04.547395+00:00 19994330.290300723165 27870000.000040113926 262864330.290337145329 1 60373.708397526 2024-03-04T17:00:05.546271+00:00 19994330.290107958019 27869999.999981690198 262864330.290085971355 1 60373.708408990 2024-03-04T17:00:06.536724+00:00 19994330.290437035263 27869999.999991074204 262864330.290424406528 1 60373.708420540 2024-03-04T17:00:07.534642+00:00 19994330.290362421423 27870000.000001337379 262864330.290360063314 1 60373.708432132 2024-03-04T17:00:08.536200+00:00 19994330.290223341435 27870000.000099748373 262864330.290319383144 1 60373.708443755 2024-03-04T17:00:09.540442+00:00 19994330.290293902159 27869999.999874915928 262864330.290165126324 1 60373.708455256 2024-03-04T17:00:10.534144+00:00 19994330.290439017117 27869999.999986905605 262864330.290422230959 1 60373.708466765 2024-03-04T17:00:11.528465+00:00 19994330.290518674999 27870000.000021010637 262864330.290535986423 1 60373.708478334 2024-03-04T17:00:12.528059+00:00 19994330.290107954293 27869999.999984700233 262864330.290088981390 1 60373.708489956 2024-03-04T17:00:13.532237+00:00 19994330.290382195264 27870000.000154171139 262864330.290532678366 1 60373.708501509 2024-03-04T17:00:14.530406+00:00 19994330.290509957820 27869999.999937441200 262864330.290443718433 1 60373.708513070 2024-03-04T17:00:15.529249+00:00 19994330.290262944996 27869999.999889750034 262864330.290149003267 1 60373.708524668 2024-03-04T17:00:16.531307+00:00 19994330.290058124810 27869999.999928254634 262864330.289982706308 1 60373.708536196 2024-03-04T17:00:17.527334+00:00 19994330.290225699544 27869999.999942358583 262864330.290164351463 1 60373.708547790 2024-03-04T17:00:18.529032+00:00 19994330.290381100029 27870000.000002775341 262864330.290380179882 1 60373.708559266 2024-03-04T17:00:19.520580+00:00 19994330.290456563234 27870000.000050492585 262864330.290503352880 1 60373.708570933 2024-03-04T17:00:20.528599+00:00 19994330.290348783135 27870000.000009048730 262864330.290354132652 1 60373.708582467 2024-03-04T17:00:21.525177+00:00 19994330.290192078799 27870000.000036671758 262864330.290225028992 1 60373.708593999 2024-03-04T17:00:22.521487+00:00 19994330.290226556361 27870000.000106833875 262864330.290329694748 1 60373.708606132 2024-03-04T17:00:23.569847+00:00 19994330.290406621993 27869999.999973215163 262864330.290376126766 1 60373.708617174 2024-03-04T17:00:24.523791+00:00 19994330.290449339896 27870000.000024478883 262864330.290470123291 1 60373.708628784 2024-03-04T17:00:25.526960+00:00 19994330.290079951286 27870000.000064522028 262864330.290140777826 1 60373.708640319 2024-03-04T17:00:26.523585+00:00 19994330.290362879634 27870000.000031292439 262864330.290390491486 1 60373.708651938 2024-03-04T17:00:27.527503+00:00 19994330.290428511798 27870000.000002764165 262864330.290427595377 1 60373.708663511 2024-03-04T17:00:28.527371+00:00 19994330.290191646665 27869999.999988377094 262864330.290176331997 1 60373.708675079 2024-03-04T17:00:29.526809+00:00 19994330.290287993848 27870000.000003211200 262864330.290287524462 1 60373.708686974 2024-03-04T17:00:30.554541+00:00 19994330.290252774954 27869999.999873153865 262864330.290122240782 1 60373.708698250 2024-03-04T17:00:31.528831+00:00 19994330.290166668594 27870000.000031210482 262864330.290194183588 1 60373.708709850 2024-03-04T17:00:32.531070+00:00 19994330.290132205933 27869999.999966382980 262864330.290094882250 1 60373.708721390 2024-03-04T17:00:33.528067+00:00 19994330.290417540818 27870000.000050529838 262864330.290464401245 1 60373.708732945 2024-03-04T17:00:34.526494+00:00 19994330.290204212070 27869999.999968718737 262864330.290169239044 1 60373.708744505 2024-03-04T17:00:35.525270+00:00 19994330.290460616350 27869999.999932035804 262864330.290388971567 1 60373.708756103 2024-03-04T17:00:36.527335+00:00 19994330.290304243565 27869999.999944783747 262864330.290245324373 1 60373.708767656 2024-03-04T17:00:37.525503+00:00 19994330.290226668119 27870000.000033557415 262864330.290256530046 1 60373.708779329 2024-03-04T17:00:38.534074+00:00 19994330.290526051074 27870000.000037908554 262864330.290560275316 1 60373.708790802 2024-03-04T17:00:39.525302+00:00 19994330.290204759687 27870000.000044427812 262864330.290245503187 1 60373.708802399 2024-03-04T17:00:40.527292+00:00 19994330.290363360196 27870000.000048201531 262864330.290407866240 1 60373.708813971 2024-03-04T17:00:41.527062+00:00 19994330.290300957859 27869999.999911531806 262864330.290208816528 1 60373.708825601 2024-03-04T17:00:42.531921+00:00 19994330.290294747800 27869999.999958828092 262864330.290249854326 1 60373.708837051 2024-03-04T17:00:43.521184+00:00 19994330.290313988924 27870000.000033758581 262864330.290344059467 1 60373.708848632 2024-03-04T17:00:44.521832+00:00 19994330.290361255407 27870000.000000592321 262864330.290358155966 1 60373.708860295 2024-03-04T17:00:45.529474+00:00 19994330.290314655751 27870000.000031970441 262864330.290342926979 1 60373.708871794 2024-03-04T17:00:46.523029+00:00 19994330.290281545371 27869999.999991148710 262864330.290268987417 1 60373.708883441 2024-03-04T17:00:47.529258+00:00 19994330.290348466486 27870000.000033628196 262864330.290378391743 1 60373.708895067 2024-03-04T17:00:48.533757+00:00 19994330.290313124657 27869999.999914146960 262864330.290223568678 1 60373.708906504 2024-03-04T17:00:49.521962+00:00 19994330.289950709790 27870000.000044398010 262864330.289991408587 1 60373.708918089 2024-03-04T17:00:50.522894+00:00 19994330.290390096605 27869999.999984327704 262864330.290370732546 1 60373.708929673 2024-03-04T17:00:51.523722+00:00 19994330.290102519095 27869999.999946959317 262864330.290045768023 1 60373.708941231 2024-03-04T17:00:52.522419+00:00 19994330.290483333170 27870000.000200781971 262864330.290680408478 1 60373.708952805 2024-03-04T17:00:53.522300+00:00 19994330.290336646140 27869999.999989666045 262864330.290322601795 1 60373.708964376 2024-03-04T17:00:54.522068+00:00 19994330.290157001466 27869999.999967344105 262864330.290120631456 1 60373.708975947 2024-03-04T17:00:55.521769+00:00 19994330.290196679533 27870000.000069964677 262864330.290262967348 1 60373.708987526 2024-03-04T17:00:56.522208+00:00 19994330.290412992239 27869999.999963384122 262864330.290372669697 1 60373.708999092 2024-03-04T17:00:57.521557+00:00 19994330.290174603462 27870000.000076379627 262864330.290247291327 1 60373.709010667 2024-03-04T17:00:58.521612+00:00 19994330.290412649512 27869999.999978952110 262864330.290387928486 1 60373.709022303 2024-03-04T17:00:59.526971+00:00 19994330.289974112064 27870000.000007778406 262864330.289978206158 1 60373.709033831 2024-03-04T17:01:00.522972+00:00 19994330.290345929563 27869999.999951016158 262864330.290293246508 1 60373.709045389 2024-03-04T17:01:01.521637+00:00 19994330.290600489825 27870000.000004991889 262864330.290601789951 1 60373.709057013 2024-03-04T17:01:02.525938+00:00 19994330.290230933577 27870000.000006522983 262864330.290233761072 1 60373.709068578 2024-03-04T17:01:03.525114+00:00 19994330.290262516588 27870000.000001188368 262864330.290260016918 1 60373.709080116 2024-03-04T17:01:04.522054+00:00 19994330.290152899921 27869999.999993350357 262864330.290142565966 1 60373.709091693 2024-03-04T17:01:05.522269+00:00 19994330.290181823075 27869999.999945022166 262864330.290123134851 1 60373.709103280 2024-03-04T17:01:06.523415+00:00 19994330.290245953947 27870000.000104255974 262864330.290346503258 1 60373.709114855 2024-03-04T17:01:07.523462+00:00 19994330.290324877948 27870000.000061228871 262864330.290382385254 1 60373.709126403 2024-03-04T17:01:08.521207+00:00 19994330.290288239717 27869999.999966397882 262864330.290250927210 1 60373.709137980 2024-03-04T17:01:09.521468+00:00 19994330.290297858417 27870000.000016886741 262864330.290311068296 1 60373.709149566 2024-03-04T17:01:10.522550+00:00 19994330.290069475770 27870000.000083822757 262864330.290149629116 1 60373.709161116 2024-03-04T17:01:11.520423+00:00 19994330.290340013802 27869999.999925337732 262864330.290261656046 1 60373.709172706 2024-03-04T17:01:12.521805+00:00 19994330.290287062526 27869999.999973867089 262864330.290257215500 1 60373.709184391 2024-03-04T17:01:13.531379+00:00 19994330.290295436978 27869999.999985117465 262864330.290276885033 1 60373.709195900 2024-03-04T17:01:14.525717+00:00 19994330.290409415960 27869999.999957393855 262864330.290363103151 1 60373.709207435 2024-03-04T17:01:15.522391+00:00 19994330.290260538459 27870000.000001560897 262864330.290258407593 1 60373.709219063 2024-03-04T17:01:16.527066+00:00 19994330.290355905890 27870000.000007413328 262864330.290359616280 1 60373.709230620 2024-03-04T17:01:17.525555+00:00 19994330.290522515774 27870000.000027839094 262864330.290546655655 1 60373.709242146 2024-03-04T17:01:18.521438+00:00 19994330.290071919560 27869999.999968733639 262864330.290036976337 1 60373.709253788 2024-03-04T17:01:19.527246+00:00 19994330.290294341743 27869999.999990597367 262864330.290281236172 1 60373.709265282 2024-03-04T17:01:20.520362+00:00 19994330.290157187730 27870000.000035215169 262864330.290188729763 1 60373.709276893 2024-03-04T17:01:21.523537+00:00 19994330.290494278073 27870000.000013325363 262864330.290503919125 1 60373.709288465 2024-03-04T17:01:22.523395+00:00 19994330.290324114263 27869999.999948535115 262864330.290268957615 1 60373.709300053 2024-03-04T17:01:23.524556+00:00 19994330.290405254811 27869999.999978337437 262864330.290379881859 1 60373.709311634 2024-03-04T17:01:24.525167+00:00 19994330.290234792978 27869999.999933753163 262864330.290164858103 1 60373.709323175 2024-03-04T17:01:25.522366+00:00 19994330.290265582502 27869999.999968100339 262864330.290230005980 1 60373.709334767 2024-03-04T17:01:26.523857+00:00 19994330.290158923715 27869999.999993842095 262864330.290149062872 1 60373.709346323 2024-03-04T17:01:27.522312+00:00 19994330.290208559483 27870000.000050514936 262864330.290255367756 1 60373.709357890 2024-03-04T17:01:28.521721+00:00 19994330.290137682110 27870000.000051464885 262864330.290185451508 1 60373.709369475 2024-03-04T17:01:29.522594+00:00 19994330.290503881872 27870000.000137027353 262864330.290637224913 1 60373.709381055 2024-03-04T17:01:30.523121+00:00 19994330.290328323841 27869999.999957364053 262864330.290281981230 1 60373.709392626 2024-03-04T17:01:31.522867+00:00 19994330.290149487555 27870000.000009946525 262864330.290155738592 1 60373.709404204 2024-03-04T17:01:32.523175+00:00 19994330.290371343493 27869999.999970275909 262864330.290337920189 1 60373.709415812 2024-03-04T17:01:33.526144+00:00 19994330.290106985718 27869999.999951113015 262864330.290054410696 1 60373.709427352 2024-03-04T17:01:34.523206+00:00 19994330.290100604296 27870000.000034283847 262864330.290131181479 1 60373.709438902 2024-03-04T17:01:35.521128+00:00 19994330.290474630892 27869999.999922458082 262864330.290393382311 1 60373.709450484 2024-03-04T17:01:36.521842+00:00 19994330.290366560221 27870000.000026434660 262864330.290389299393 1 60373.709462041 2024-03-04T17:01:37.520338+00:00 19994330.290488772094 27869999.999995902181 262864330.290480971336 1 60373.709473618 2024-03-04T17:01:38.520604+00:00 19994330.290476933122 27869999.999962896109 262864330.290436148643 1 60373.709485187 2024-03-04T17:01:39.520133+00:00 19994330.290451791137 27870000.000033944845 262864330.290482044220 1 60373.709496760 2024-03-04T17:01:40.520067+00:00 19994330.290157381445 27869999.999965187162 262864330.290118873119 1 60373.709508339 2024-03-04T17:01:41.520476+00:00 19994330.290238566697 27870000.000040784478 262864330.290275633335 1 60373.709519923 2024-03-04T17:01:42.521365+00:00 19994330.290254238993 27870000.000050645322 262864330.290301173925 1 60373.709531489 2024-03-04T17:01:43.520666+00:00 19994330.290347207338 27870000.000130463392 262864330.290473997593 1 60373.709543106 2024-03-04T17:01:44.524330+00:00 19994330.290237173438 27869999.999979168177 262864330.290212631226 1 60373.709554649 2024-03-04T17:01:45.521682+00:00 19994330.290292594582 27869999.999996762723 262864330.290285646915 1 60373.709566215 2024-03-04T17:01:46.520926+00:00 19994330.290343526751 27869999.999992821366 262864330.290332645178 1 60373.709577795 2024-03-04T17:01:47.521504+00:00 19994330.289964102209 27869999.999940562993 262864330.289900988340 1 60373.709589366 2024-03-04T17:01:48.521236+00:00 19994330.290473416448 27870000.000066973269 262864330.290536701679 1 60373.709600938 2024-03-04T17:01:49.520980+00:00 19994330.290375966579 27870000.000027295202 262864330.290399581194 1 60373.709612544 2024-03-04T17:01:50.523783+00:00 19994330.290390562266 27869999.999968051910 262864330.290354907513 1 60373.709624085 2024-03-04T17:01:51.520944+00:00 19994330.290401462466 27870000.000061947852 262864330.290459722281 1 60373.709635683 2024-03-04T17:01:52.522988+00:00 19994330.290165740997 27870000.000021521002 262864330.290183573961 1 60373.709647238 2024-03-04T17:01:53.521352+00:00 19994330.290077701211 27869999.999925233424 262864330.289999246597 1 60373.709658837 2024-03-04T17:01:54.523551+00:00 19994330.290136568248 27869999.999898057431 262864330.290030926466 1 60373.709670393 2024-03-04T17:01:55.521982+00:00 19994330.290146894753 27869999.999910674989 262864330.290053874254 1 60373.709681949 2024-03-04T17:01:56.520345+00:00 19994330.290462236851 27869999.999963466078 262864330.290421992540 1 60373.709693538 2024-03-04T17:01:57.521662+00:00 19994330.290486428887 27869999.999949086457 262864330.290431827307 1 60373.709705105 2024-03-04T17:01:58.521048+00:00 19994330.290275052190 27869999.999999601394 262864330.290270984173 1 60373.709716707 2024-03-04T17:01:59.523550+00:00 19994330.290243729949 27870000.000010114163 262864330.290250122547 1 60373.709728305 2024-03-04T17:02:00.525518+00:00 19994330.290154691786 27869999.999961923808 262864330.290112912655 1 60373.709740147 2024-03-04T17:02:01.548739+00:00 19994330.290293242782 27870000.000104136765 262864330.290393680334 1 60373.709751470 2024-03-04T17:02:02.527002+00:00 19994330.290364459157 27870000.000042766333 262864330.290403544903 1 60373.709763104 2024-03-04T17:02:03.532201+00:00 19994330.290200717747 27869999.999935358763 262864330.290132373571 1 60373.709774610 2024-03-04T17:02:04.526282+00:00 19994330.290419276804 27870000.000000163913 262864330.290415763855 1 60373.709786265 2024-03-04T17:02:05.533316+00:00 19994330.290155339986 27869999.999925874174 262864330.290077537298 1 60373.709797889 2024-03-04T17:02:06.537642+00:00 19994330.290336932987 27869999.999945744872 262864330.290279000998 1 60373.709809423 2024-03-04T17:02:07.534152+00:00 19994330.290226984769 27869999.999959826469 262864330.290183126926 1 60373.709820996 2024-03-04T17:02:08.534052+00:00 19994330.290335036814 27870000.000005722046 262864330.290337055922 1 60373.709832495 2024-03-04T17:02:09.527559+00:00 19994330.290273487568 27870000.000122651458 262864330.290392458439 1 60373.709844148 2024-03-04T17:02:10.534394+00:00 19994330.290299419314 27870000.000094957650 262864330.290390670300 1 60373.709855674 2024-03-04T17:02:11.530224+00:00 19994330.290484413505 27869999.999903168529 262864330.290383875370 1 60373.709867433 2024-03-04T17:02:12.546185+00:00 19994330.290154695511 27870000.000064063817 262864330.290215075016 1 60373.709878867 2024-03-04T17:02:13.534074+00:00 19994330.290233138949 27870000.000075649470 262864330.290305078030 1 60373.709890506 2024-03-04T17:02:14.539715+00:00 19994330.290207646787 27870000.000035893172 262864330.290239840746 1 60373.709902123 2024-03-04T17:02:15.543389+00:00 19994330.290555033833 27870000.000040002167 262864330.290591329336 1 60373.709913503 2024-03-04T17:02:16.526668+00:00 19994330.289941951632 27869999.999962106347 262864330.289900362492 1 60373.709925046 2024-03-04T17:02:17.523961+00:00 19994330.290328416973 27869999.999971449375 262864330.290296167135 1 60373.709936607 2024-03-04T17:02:18.522797+00:00 19994330.290128398687 27869999.999944839627 262864330.290069550276 1 60373.709948237 2024-03-04T17:02:19.527674+00:00 19994330.290212832391 27869999.999966789037 262864330.290175944567 1 60373.709959787 2024-03-04T17:02:20.525624+00:00 19994330.290488783270 27870000.000013753772 262864330.290498852730 1 60373.709971448 2024-03-04T17:02:21.533162+00:00 19994330.290363196284 27869999.999971326441 262864330.290330827236 1 60373.709983060 2024-03-04T17:02:22.536389+00:00 19994330.290301013738 27870000.000043347478 262864330.290340662003 1 60373.709994523 2024-03-04T17:02:23.526779+00:00 19994330.290306977928 27869999.999991193414 262864330.290294468403 1 60373.710006133 2024-03-04T17:02:24.529904+00:00 19994330.290050216019 27870000.000014122576 262864330.290060639381 1 60373.710017695 2024-03-04T17:02:25.528833+00:00 19994330.290565010160 27869999.999992918223 262864330.290554225445 1 60373.710029244 2024-03-04T17:02:26.526708+00:00 19994330.290337711573 27869999.999956499785 262864330.290290504694 1 60373.710040747 2024-03-04T17:02:27.520546+00:00 19994330.290357850492 27869999.999900113791 262864330.290254265070 1 60373.710052377 2024-03-04T17:02:28.525318+00:00 19994330.290255188942 27869999.999951187521 262864330.290202677250 1 60373.710063948 2024-03-04T17:02:29.525093+00:00 19994330.290324304253 27870000.000072292984 262864330.290392905474 1 60373.710075493 2024-03-04T17:02:30.522570+00:00 19994330.290383648127 27869999.999961912632 262864330.290341854095 1 60373.710087060 2024-03-04T17:02:31.521964+00:00 19994330.290139291435 27870000.000006325543 262864330.290141910315 1 60373.710098633 2024-03-04T17:02:32.521882+00:00 19994330.290555268526 27870000.000016547740 262864330.290568113327 1 60373.710110200 2024-03-04T17:02:33.521262+00:00 19994330.290206994861 27870000.000103484839 262864330.290306776762 1 60373.710121845 2024-03-04T17:02:34.527454+00:00 19994330.290177635849 27870000.000011529773 262864330.290185481310 1 60373.710133357 2024-03-04T17:02:35.521999+00:00 19994330.290208533406 27869999.999955806881 262864330.290160655975 1 60373.710144910 2024-03-04T17:02:36.520236+00:00 19994330.290282949805 27869999.999979183078 262864330.290258467197 1 60373.710156526 2024-03-04T17:02:37.523889+00:00 19994330.290371052921 27869999.999964572489 262864330.290331929922 1 60373.710168086 2024-03-04T17:02:38.522671+00:00 19994330.290343761444 27869999.999968715012 262864330.290308773518 1 60373.710179654 2024-03-04T17:02:39.522088+00:00 19994330.290573399514 27870000.000073671341 262864330.290643364191 1 60373.710191217 2024-03-04T17:02:40.521139+00:00 19994330.290142897516 27870000.000015698373 262864330.290154904127 1 60373.710202860 2024-03-04T17:02:41.527113+00:00 19994330.290277883410 27870000.000006385148 262864330.290280580521 1 60373.710214357 2024-03-04T17:02:42.520432+00:00 19994330.290461279452 27870000.000084329396 262864330.290541917086 1 60373.710225941 2024-03-04T17:02:43.521286+00:00 19994330.290532305837 27869999.999972283840 262864330.290500879288 1 60373.710237576 2024-03-04T17:02:44.526541+00:00 19994330.290122263134 27870000.000097032636 262864330.290215611458 1 60373.710249067 2024-03-04T17:02:45.519383+00:00 19994330.290382146835 27869999.999955944717 262864330.290334403515 1 60373.710260670 2024-03-04T17:02:46.521878+00:00 19994330.290400914848 27869999.999885216355 262864330.290282428265 1 60373.710272265 2024-03-04T17:02:47.523678+00:00 19994330.290566712618 27870000.000063676387 262864330.290626704693 1 60373.710283812 2024-03-04T17:02:48.521357+00:00 19994330.290119934827 27869999.999964945018 262864330.290081202984 1 60373.710295386 2024-03-04T17:02:49.521356+00:00 19994330.290344003588 27870000.000035971403 262864330.290376275778 1 60373.710306955 2024-03-04T17:02:50.520921+00:00 19994330.290252510458 27869999.999947983772 262864330.290196806192 1 60373.710318556 2024-03-04T17:02:51.523259+00:00 19994330.290600068867 27870000.000045180321 262864330.290641546249 1 60373.710330146 2024-03-04T17:02:52.524657+00:00 19994330.290289975703 27870000.000065140426 262864330.290351420641 1 60373.710341700 2024-03-04T17:02:53.522894+00:00 19994330.290480215102 27869999.999908573925 262864330.290385097265 1 60373.710353277 2024-03-04T17:02:54.523109+00:00 19994330.290242575109 27869999.999995365739 262864330.290234237909 1 60373.710364847 2024-03-04T17:02:55.522777+00:00 19994330.290159177035 27869999.999956902117 262864330.290112376213 1 60373.710376424 2024-03-04T17:02:56.523010+00:00 19994330.290253560990 27870000.000067096204 262864330.290316939354 1 60373.710387982 2024-03-04T17:02:57.521684+00:00 19994330.290280856192 27870000.000007886440 262864330.290285050869 1 60373.710399553 2024-03-04T17:02:58.521358+00:00 19994330.290288414806 27869999.999897133559 262864330.290181845427 1 60373.710411112 2024-03-04T17:02:59.520076+00:00 19994330.290324054658 27869999.999951109290 262864330.290271490812 1 60373.710422738 2024-03-04T17:03:00.524530+00:00 19994330.290337752551 27870000.000015091151 262864330.290349125862 1 60373.710434722 2024-03-04T17:03:01.560014+00:00 19994330.290182337165 27870000.000032413751 262864330.290211081505 1 60373.710445932 2024-03-04T17:03:02.528483+00:00 19994330.290319688618 27869999.999990817159 262864330.290306806564 1 60373.710457470 2024-03-04T17:03:03.525450+00:00 19994330.290388256311 27870000.000017423183 262864330.290401995182 1 60373.710469037 2024-03-04T17:03:04.524811+00:00 19994330.290243241936 27869999.999881707132 262864330.290121257305 1 60373.710480589 2024-03-04T17:03:05.522924+00:00 19994330.290255267173 27869999.999982081354 262864330.290233671665 1 60373.710492149 2024-03-04T17:03:06.521650+00:00 19994330.290235199034 27870000.000206094235 262864330.290437579155 1 60373.710503713 2024-03-04T17:03:07.520778+00:00 19994330.290509648621 27870000.000052396208 262864330.290558338165 1 60373.710515295 2024-03-04T17:03:08.521471+00:00 19994330.290438652039 27870000.000062193722 262864330.290497153997 1 60373.710526886 2024-03-04T17:03:09.522997+00:00 19994330.290360752493 27870000.000032167882 262864330.290389209986 1 60373.710538504 2024-03-04T17:03:10.526733+00:00 19994330.290295246989 27869999.999944888055 262864330.290236443281 1 60373.710549999 2024-03-04T17:03:11.519965+00:00 19994330.290188934654 27870000.000010386109 262864330.290195614100 1 60373.710561590 2024-03-04T17:03:12.521414+00:00 19994330.290421798825 27870000.000012215227 262864330.290430307388 1 60373.710573191 2024-03-04T17:03:13.523670+00:00 19994330.290206674486 27869999.999949190766 262864330.290152162313 1 60373.710584740 2024-03-04T17:03:14.521561+00:00 19994330.290497466922 27869999.999996125698 262864330.290489912033 1 60373.710596368 2024-03-04T17:03:15.526220+00:00 19994330.290332339704 27870000.000011991709 262864330.290340632200 1 60373.710607876 2024-03-04T17:03:16.520471+00:00 19994330.290538884699 27870000.000061109662 262864330.290596276522 1 60373.710619464 2024-03-04T17:03:17.521708+00:00 19994330.290167827159 27869999.999998360872 262864330.290162503719 1 60373.710631037 2024-03-04T17:03:18.521632+00:00 19994330.290222518146 27870000.000035110861 262864330.290253937244 1 60373.710642659 2024-03-04T17:03:19.525740+00:00 19994330.290465109050 27870000.000003371388 262864330.290464788675 1 60373.710654186 2024-03-04T17:03:20.521639+00:00 19994330.290125142783 27869999.999950893223 262864330.290072321892 1 60373.710665796 2024-03-04T17:03:21.524796+00:00 19994330.290222406387 27869999.999835543334 262864330.290054261684 1 60373.710677361 2024-03-04T17:03:22.524005+00:00 19994330.290376875550 27870000.000094685704 262864330.290467858315 1 60373.710688917 2024-03-04T17:03:23.522473+00:00 19994330.290329191834 27869999.999997425824 262864330.290322929621 1 60373.710700499 2024-03-04T17:03:24.523154+00:00 19994330.290446281433 27870000.000049389899 262864330.290491968393 1 60373.710712063 2024-03-04T17:03:25.522271+00:00 19994330.290222939104 27870000.000017177314 262864330.290236413479 1 60373.710723634 2024-03-04T17:03:26.521986+00:00 19994330.290397610515 27870000.000050164759 262864330.290444076061 1 60373.710735178 2024-03-04T17:03:27.519369+00:00 19994330.290151331574 27870000.000030945987 262864330.290178567171 1 60373.710746749 2024-03-04T17:03:28.519152+00:00 19994330.290295679122 27870000.000083375722 262864330.290375381708 1 60373.710758326 2024-03-04T17:03:29.519353+00:00 19994330.290403317660 27869999.999984234571 262864330.290383845568 1 60373.710769902 2024-03-04T17:03:30.519528+00:00 19994330.290383514017 27869999.999989289790 262864330.290369123220 1 60373.710781476 2024-03-04T17:03:31.519546+00:00 19994330.290144596249 27869999.999981358647 262864330.290122240782 1 60373.710793068 2024-03-04T17:03:32.521074+00:00 19994330.290368266404 27870000.000002563000 262864330.290367126465 1 60373.710804632 2024-03-04T17:03:33.520236+00:00 19994330.289974581450 27869999.999969761819 262864330.289940625429 1 60373.710816211 2024-03-04T17:03:34.520608+00:00 19994330.290623404086 27869999.999933771789 262864330.290553480387 1 60373.710827798 2024-03-04T17:03:35.521746+00:00 19994330.290194943547 27869999.999929990619 262864330.290121257305 1 60373.710839354 2024-03-04T17:03:36.520232+00:00 19994330.290201775730 27869999.999964218587 262864330.290162295103 1 60373.710850935 2024-03-04T17:03:37.520839+00:00 19994330.290374029428 27870000.000052031130 262864330.290422379971 1 60373.710862515 2024-03-04T17:03:38.521299+00:00 19994330.290125086904 27869999.999973781407 262864330.290095150471 1 60373.710874069 2024-03-04T17:03:39.519505+00:00 19994330.290203288198 27870000.000031229109 262864330.290230810642 1 60373.710885638 2024-03-04T17:03:40.519114+00:00 19994330.290235091001 27870000.000068753958 262864330.290300160646 1 60373.710897266 2024-03-04T17:03:41.523805+00:00 19994330.290436655283 27869999.999968118966 262864330.290401071310 1 60373.710908857 2024-03-04T17:03:42.525221+00:00 19994330.289922304451 27869999.999984357506 262864330.289902955294 1 60373.710920400 2024-03-04T17:03:43.522528+00:00 19994330.290511287749 27869999.999935965985 262864330.290443539619 1 60373.710931955 2024-03-04T17:03:44.520907+00:00 19994330.290101654828 27869999.999992709607 262864330.290090650320 1 60373.710943564 2024-03-04T17:03:45.523926+00:00 19994330.290321156383 27869999.999947372824 262864330.290264844894 1 60373.710955120 2024-03-04T17:03:46.522326+00:00 19994330.290359634906 27869999.999972689897 262864330.290328651667 1 60373.710966701 2024-03-04T17:03:47.522937+00:00 19994330.290266375989 27870000.000015150756 262864330.290277808905 1 60373.710978283 2024-03-04T17:03:48.523594+00:00 19994330.290221281350 27869999.999978739768 262864330.290196329355 1 60373.710989837 2024-03-04T17:03:49.521890+00:00 19994330.290324039757 27870000.000074665993 262864330.290394991636 1 60373.711001420 2024-03-04T17:03:50.522692+00:00 19994330.290321100503 27870000.000027205795 262864330.290344625711 1 60373.711012974 2024-03-04T17:03:51.520963+00:00 19994330.290242355317 27870000.000069040805 262864330.290307700634 1 60373.711024582 2024-03-04T17:03:52.523899+00:00 19994330.290508471429 27870000.000108841807 262864330.290613621473 1 60373.711036118 2024-03-04T17:03:53.520610+00:00 19994330.290126554668 27870000.000035054982 262864330.290157914162 1 60373.711047731 2024-03-04T17:03:54.523990+00:00 19994330.290251530707 27869999.999901428819 262864330.290149241686 1 60373.711059274 2024-03-04T17:03:55.521267+00:00 19994330.290338411927 27869999.999994058162 262864330.290328800678 1 60373.711070852 2024-03-04T17:03:56.521658+00:00 19994330.290396351367 27869999.999959249049 262864330.290351927280 1 60373.711082407 2024-03-04T17:03:57.519963+00:00 19994330.290118046105 27870000.000074293464 262864330.290188640356 1 60373.711093997 2024-03-04T17:03:58.521298+00:00 19994330.290246333927 27870000.000011820346 262864330.290254473686 1 60373.711105597 2024-03-04T17:03:59.523598+00:00 19994330.290215436369 27870000.000045612454 262864330.290257334709 1 60373.711117164 2024-03-04T17:04:00.522981+00:00 19994330.290428798646 27869999.999981280416 262864330.290406376123 1 60373.711128718 2024-03-04T17:04:01.521265+00:00 19994330.290299616754 27870000.000027105212 262864330.290323048830 1 60373.711140318 2024-03-04T17:04:02.523474+00:00 19994330.290137309581 27870000.000029109418 262864330.290162742138 1 60373.711151910 2024-03-04T17:04:03.524981+00:00 19994330.290366865695 27869999.999954715371 262864330.290317863226 1 60373.711163543 2024-03-04T17:04:04.530117+00:00 19994330.290233682841 27869999.999997895211 262864330.290227860212 1 60373.711175181 2024-03-04T17:04:05.535588+00:00 19994330.290258370340 27869999.999978519976 262864330.290233194828 1 60373.711186669 2024-03-04T17:04:06.528174+00:00 19994330.290170639753 27869999.999985031784 262864330.290151983500 1 60373.711198266 2024-03-04T17:04:07.530188+00:00 19994330.290224704891 27869999.999976627529 262864330.290197640657 1 60373.711209849 2024-03-04T17:04:08.530961+00:00 19994330.290378909558 27869999.999937787652 262864330.290312975645 1 60373.711221387 2024-03-04T17:04:09.527806+00:00 19994330.290030926466 27869999.999981116503 262864330.290008336306 1 60373.711232959 2024-03-04T17:04:10.527679+00:00 19994330.290260858834 27869999.999961454421 262864330.290218621492 1 60373.711244616 2024-03-04T17:04:11.534847+00:00 19994330.290436498821 27870000.000096213073 262864330.290529012680 1 60373.711256135 2024-03-04T17:04:12.530065+00:00 19994330.290454432368 27870000.000049017370 262864330.290499746799 1 60373.711267701 2024-03-04T17:04:13.529406+00:00 19994330.290329627693 27870000.000077504665 262864330.290403455496 1 60373.711279280 2024-03-04T17:04:14.529839+00:00 19994330.290453679860 27870000.000075012445 262864330.290524989367 1 60373.711290962 2024-03-04T17:04:15.539084+00:00 19994330.290126286447 27869999.999923214316 262864330.290045827627 1 60373.711302358 2024-03-04T17:04:16.523700+00:00 19994330.290066160262 27869999.999918788671 262864330.289981245995 1 60373.711313966 2024-03-04T17:04:17.526666+00:00 19994330.290346298367 27869999.999966397882 262864330.290308982134 1 60373.711325690 2024-03-04T17:04:18.539635+00:00 19994330.290479492396 27869999.999921970069 262864330.290397763252 1 60373.711337109 2024-03-04T17:04:19.526238+00:00 19994330.290203824639 27870000.000026982278 262864330.290227115154 1 60373.711348664 2024-03-04T17:04:20.524602+00:00 19994330.290492385626 27870000.000023405999 262864330.290512084961 1 60373.711360244 2024-03-04T17:04:21.525071+00:00 19994330.290042836219 27869999.999930553138 262864330.289969712496 1 60373.711371821 2024-03-04T17:04:22.525338+00:00 19994330.290528230369 27869999.999839186668 262864330.290363729000 1 60373.711383337 2024-03-04T17:04:23.520299+00:00 19994330.290306530893 27870000.000059206039 262864330.290362060070 1 60373.711394943 2024-03-04T17:04:24.523099+00:00 19994330.290391534567 27870000.000081881881 262864330.290469735861 1 60373.711406477 2024-03-04T17:04:25.519610+00:00 19994330.290608596057 27869999.999951355159 262864330.290556252003 1 60373.711418084 2024-03-04T17:04:26.522492+00:00 19994330.290316659957 27869999.999960344285 262864330.290273308754 1 60373.711429639 2024-03-04T17:04:27.520817+00:00 19994330.290259409696 27869999.999997816980 262864330.290253549814 1 60373.711441231 2024-03-04T17:04:28.522406+00:00 19994330.290314387530 27869999.999971285462 262864330.290281951427 1 60373.711452822 2024-03-04T17:04:29.523801+00:00 19994330.290164545178 27870000.000030703843 262864330.290191531181 1 60373.711464443 2024-03-04T17:04:30.527860+00:00 19994330.290601801127 27870000.000047747046 262864330.290645837784 1 60373.711476019 2024-03-04T17:04:31.528011+00:00 19994330.289950218052 27869999.999995477498 262864330.289941996336 1 60373.711487515 2024-03-04T17:04:32.521342+00:00 19994330.290251806378 27870000.000004079193 262864330.290252208710 1 60373.711499108 2024-03-04T17:04:33.522886+00:00 19994330.290588490665 27869999.999945707619 262864330.290530502796 1 60373.711510679 2024-03-04T17:04:34.522687+00:00 19994330.290052551776 27870000.000092718750 262864330.290141582489 1 60373.711522228 2024-03-04T17:04:35.520490+00:00 19994330.290394410491 27869999.999895647168 262864330.290286362171 1 60373.711534116 2024-03-04T17:04:36.547643+00:00 19994330.290063161403 27870000.000021371990 262864330.290080845356 1 60373.711545401 2024-03-04T17:04:37.522666+00:00 19994330.290409941226 27869999.999936837703 262864330.290343105793 1 60373.711556986 2024-03-04T17:04:38.523561+00:00 19994330.290239360183 27869999.999881219119 262864330.290116876364 1 60373.711568620 2024-03-04T17:04:39.528771+00:00 19994330.290567629039 27870000.000002581626 262864330.290566533804 1 60373.711580187 2024-03-04T17:04:40.528119+00:00 19994330.290366239846 27869999.999974396080 262864330.290336936712 1 60373.711591789 2024-03-04T17:04:41.530538+00:00 19994330.290362320840 27870000.000020179898 262864330.290378808975 1 60373.711603349 2024-03-04T17:04:42.529356+00:00 19994330.290226370096 27869999.999967347831 262864330.290190011263 1 60373.711614887 2024-03-04T17:04:43.526274+00:00 19994330.290481545031 27869999.999977730215 262864330.290455579758 1 60373.711626428 2024-03-04T17:04:44.523412+00:00 19994330.290411427617 27870000.000051714480 262864330.290459454060 1 60373.711637987 2024-03-04T17:04:45.522084+00:00 19994330.290149912238 27870000.000073786825 262864330.290220022202 1 60373.711649639 2024-03-04T17:04:46.528825+00:00 19994330.290318049490 27870000.000029046088 262864330.290343403816 1 60373.711661130 2024-03-04T17:04:47.521637+00:00 19994330.290247309953 27870000.000041514635 262864330.290285140276 1 60373.711672728 2024-03-04T17:04:48.523704+00:00 19994330.290312264115 27869999.999952875078 262864330.290261447430 1 60373.711684293 2024-03-04T17:04:49.522883+00:00 19994330.290395110846 27869999.999981686473 262864330.290373116732 1 60373.711695852 2024-03-04T17:04:50.521625+00:00 19994330.290157902986 27869999.999997336417 262864330.290151566267 1 60373.711707422 2024-03-04T17:04:51.521259+00:00 19994330.290226656944 27870000.000020802021 262864330.290243774652 1 60373.711718993 2024-03-04T17:04:52.520975+00:00 19994330.290289908648 27869999.999965045601 262864330.290251255035 1 60373.711730560 2024-03-04T17:04:53.520360+00:00 19994330.290607277304 27870000.000040192157 262864330.290643781424 1 60373.711742151 2024-03-04T17:04:54.521853+00:00 19994330.290048692375 27870000.000114236027 262864330.290159225464 1 60373.711753763 2024-03-04T17:04:55.525123+00:00 19994330.290522236377 27869999.999981898814 262864330.290500462055 1 60373.711765341 2024-03-04T17:04:56.525491+00:00 19994330.290400326252 27870000.000027719885 262864330.290424346924 1 60373.711776853 2024-03-04T17:04:57.520078+00:00 19994330.290364705026 27869999.999950502068 262864330.290311515331 1 60373.711788435 2024-03-04T17:04:58.520772+00:00 19994330.290329981595 27869999.999982941896 262864330.290309250355 1 60373.711800011 2024-03-04T17:04:59.520941+00:00 19994330.290384583175 27869999.999885566533 262864330.290266454220 1 60373.711811577 2024-03-04T17:05:00.520288+00:00 19994330.290221534669 27869999.999896410853 262864330.290114253759 1 60373.711823156 2024-03-04T17:05:01.520703+00:00 19994330.290230840445 27869999.999890901148 262864330.290118038654 1 60373.711834890 2024-03-04T17:05:02.534472+00:00 19994330.290384490043 27870000.000024601817 262864330.290405422449 1 60373.711846469 2024-03-04T17:05:03.534899+00:00 19994330.290311727673 27870000.000030510128 262864330.290338546038 1 60373.711857989 2024-03-04T17:05:04.530252+00:00 19994330.290272645652 27870000.000025670975 262864330.290294617414 1 60373.711869621 2024-03-04T17:05:05.535218+00:00 19994330.290317069739 27869999.999967698008 262864330.290281057358 1 60373.711881221 2024-03-04T17:05:06.537465+00:00 19994330.290162380785 27869999.999983519316 262864330.290142208338 1 60373.711892818 2024-03-04T17:05:07.539491+00:00 19994330.290166560560 27870000.000065632164 262864330.290228486061 1 60373.711904264 2024-03-04T17:05:08.528396+00:00 19994330.290558539331 27870000.000086925924 262864330.290641784668 1 60373.711915873 2024-03-04T17:05:09.531457+00:00 19994330.290002033114 27870000.000122424215 262864330.290120780468 1 60373.711927455 2024-03-04T17:05:10.532118+00:00 19994330.290437664837 27870000.000011790544 262864330.290445774794 1 60373.711939056 2024-03-04T17:05:11.534422+00:00 19994330.290277499706 27870000.000012133271 262864330.290285944939 1 60373.711950560 2024-03-04T17:05:12.528364+00:00 19994330.290148861706 27870000.000028487295 262864330.290173649788 1 60373.711962214 2024-03-04T17:05:13.535301+00:00 19994330.290294915438 27869999.999955870211 262864330.290247082710 1 60373.711973825 2024-03-04T17:05:14.538526+00:00 19994330.290561947972 27869999.999968688935 262864330.290526926517 1 60373.711985368 2024-03-04T17:05:15.535800+00:00 19994330.290497798473 27870000.000017456710 262864330.290511578321 1 60373.711996840 2024-03-04T17:05:16.527026+00:00 19994330.290317520499 27869999.999963857234 262864330.290277659893 1 60373.712008454 2024-03-04T17:05:17.530445+00:00 19994330.290394484997 27870000.000034704804 262864330.290425479412 1 60373.712020069 2024-03-04T17:05:18.533959+00:00 19994330.290208380669 27869999.999976340681 262864330.290181010962 1 60373.712031587 2024-03-04T17:05:19.529121+00:00 19994330.290167491883 27870000.000010874122 262864330.290174663067 1 60373.712043165 2024-03-04T17:05:20.529466+00:00 19994330.290343232453 27870000.000076558441 262864330.290416091681 1 60373.712054673 2024-03-04T17:05:21.523766+00:00 19994330.289832152426 27869999.999943796545 262864330.289772242308 1 60373.712066258 2024-03-04T17:05:22.524719+00:00 19994330.290355555713 27870000.000007234514 262864330.290359109640 1 60373.712077885 2024-03-04T17:05:23.529253+00:00 19994330.290247835219 27870000.000001631677 262864330.290245771408 1 60373.712089348 2024-03-04T17:05:24.519623+00:00 19994330.290286213160 27869999.999914880842 262864330.290197402239 1 60373.712100944 2024-03-04T17:05:25.521563+00:00 19994330.290368460119 27870000.000011239201 262864330.290376007557 1 60373.712112503 2024-03-04T17:05:26.520291+00:00 19994330.290173612535 27870000.000036500394 262864330.290206432343 1 60373.712124096 2024-03-04T17:05:27.521916+00:00 19994330.290582194924 27870000.000054776669 262864330.290633261204 1 60373.712135681 2024-03-04T17:05:28.522883+00:00 19994330.290205188096 27869999.999988701195 262864330.290190190077 1 60373.712147296 2024-03-04T17:05:29.526423+00:00 19994330.290233500302 27870000.000099524856 262864330.290329337120 1 60373.712158836 2024-03-04T17:05:30.523434+00:00 19994330.290149118751 27869999.999998625368 262864330.290144056082 1 60373.712170465 2024-03-04T17:05:31.528173+00:00 19994330.290478739887 27869999.999933861196 262864330.290408909321 1 60373.712182011 2024-03-04T17:05:32.525801+00:00 19994330.290120180696 27869999.999897737056 262864330.290014237165 1 60373.712193563 2024-03-04T17:05:33.523828+00:00 19994330.290345501155 27869999.999919131398 262864330.290260910988 1 60373.712205183 2024-03-04T17:05:34.527825+00:00 19994330.290304239839 27870000.000029776245 262864330.290330320597 1 60373.712216813 2024-03-04T17:05:35.532637+00:00 19994330.290370572358 27870000.000025417656 262864330.290392309427 1 60373.712228259 2024-03-04T17:05:36.521602+00:00 19994330.290262430906 27869999.999964077026 262864330.290222823620 1 60373.712239852 2024-03-04T17:05:37.523190+00:00 19994330.290251847357 27870000.000045031309 262864330.290293186903 1 60373.712251487 2024-03-04T17:05:38.528511+00:00 19994330.290408540517 27870000.000010665506 262864330.290415525436 1 60373.712263079 2024-03-04T17:05:39.530043+00:00 19994330.290023256093 27870000.000007227063 262864330.290026783943 1 60373.712274654 2024-03-04T17:05:40.530099+00:00 19994330.290222689509 27869999.999977264553 262864330.290196239948 1 60373.712286202 2024-03-04T17:05:41.527834+00:00 19994330.290409147739 27870000.000127438456 262864330.290532886982 1 60373.712297814 2024-03-04T17:05:42.531112+00:00 19994330.290259942412 27869999.999894555658 262864330.290150821209 1 60373.712309279 2024-03-04T17:05:43.521734+00:00 19994330.290258698165 27869999.999988932163 262864330.290243953466 1 60373.712320891 2024-03-04T17:05:44.525024+00:00 19994330.290319383144 27869999.999970402569 262864330.290286093950 1 60373.712332506 2024-03-04T17:05:45.528501+00:00 19994330.290304847062 27869999.999944165349 262864330.290245294571 1 60373.712343997 2024-03-04T17:05:46.521390+00:00 19994330.290377795696 27870000.000030267984 262864330.290404379368 1 60373.712355588 2024-03-04T17:05:47.522751+00:00 19994330.290117345750 27870000.000017181039 262864330.290130823851 1 60373.712367161 2024-03-04T17:05:48.522739+00:00 19994330.290370143950 27870000.000043943524 262864330.290410369635 1 60373.712378706 2024-03-04T17:05:49.520178+00:00 19994330.290316898376 27870000.000092737377 262864330.290405958891 1 60373.712390310 2024-03-04T17:05:50.522792+00:00 19994330.290208753198 27869999.999949812889 262864330.290154874325 1 60373.712401858 2024-03-04T17:05:51.520501+00:00 19994330.290336165577 27870000.000055354089 262864330.290387809277 1 60373.712413426 2024-03-04T17:05:52.520058+00:00 19994330.290456697345 27869999.999906841666 262864330.290359854698 1 60373.712424998 2024-03-04T17:05:53.519794+00:00 19994330.290404457599 27869999.999955065548 262864330.290355831385 1 60373.712436573 2024-03-04T17:05:54.519913+00:00 19994330.290081530809 27869999.999986503273 262864330.290064334869 1 60373.712448149 2024-03-04T17:05:55.520089+00:00 19994330.290355898440 27869999.999985467643 262864330.290337651968 1 60373.712459786 2024-03-04T17:05:56.525489+00:00 19994330.290093358606 27869999.999980729073 262864330.290070384741 1 60373.712471320 2024-03-04T17:05:57.522077+00:00 19994330.290421217680 27870000.000019211322 262864330.290436744690 1 60373.712482873 2024-03-04T17:05:58.520259+00:00 19994330.290294881910 27870000.000042479485 262864330.290333658457 1 60373.712494466 2024-03-04T17:05:59.521920+00:00 19994330.290572453290 27870000.000045012683 262864330.290613770485 1 60373.712506037 2024-03-04T17:06:00.521601+00:00 19994330.289849366993 27870000.000033851713 262864330.289879530668 1 60373.712517709 2024-03-04T17:06:01.530039+00:00 19994330.290426984429 27869999.999854166061 262864330.290277481079 1 60373.712529346 2024-03-04T17:06:02.535476+00:00 19994330.290341228247 27869999.999947343022 262864330.290284872055 1 60373.712541009 2024-03-04T17:06:03.543162+00:00 19994330.290093496442 27869999.999862197787 262864330.289951980114 1 60373.712552465 2024-03-04T17:06:04.533035+00:00 19994330.290258828551 27869999.999961774796 262864330.290216892958 1 60373.712563935 2024-03-04T17:06:05.524010+00:00 19994330.290179852396 27870000.000015717000 262864330.290191859007 1 60373.712575584 2024-03-04T17:06:06.530480+00:00 19994330.290134519339 27869999.999997969717 262864330.290128797293 1 60373.712587182 2024-03-04T17:06:07.532531+00:00 19994330.290273778141 27869999.999942358583 262864330.290212452412 1 60373.712598742 2024-03-04T17:06:08.531332+00:00 19994330.290303964168 27870000.000023562461 262864330.290323853493 1 60373.712610377 2024-03-04T17:06:09.536624+00:00 19994330.290162924677 27869999.999964345247 262864330.290123581886 1 60373.712621796 2024-03-04T17:06:10.523181+00:00 19994330.290295060724 27870000.000053904951 262864330.290345281363 1 60373.712633439 2024-03-04T17:06:11.529177+00:00 19994330.290527340025 27870000.000024024397 262864330.290547668934 1 60373.712645094 2024-03-04T17:06:12.536153+00:00 19994330.290272146463 27870000.000053893775 262864330.290322333574 1 60373.712656735 2024-03-04T17:06:13.541870+00:00 19994330.290269836783 27870000.000060271472 262864330.290326416492 1 60373.712668219 2024-03-04T17:06:14.534086+00:00 19994330.290439009666 27869999.999910987914 262864330.290346294641 1 60373.712679858 2024-03-04T17:06:15.539740+00:00 19994330.290205981582 27870000.000031895936 262864330.290234178305 1 60373.712691348 2024-03-04T17:06:16.532426+00:00 19994330.290376581252 27870000.000045962632 262864330.290418833494 1 60373.712702891 2024-03-04T17:06:17.529821+00:00 19994330.290292069316 27869999.999934151769 262864330.290222525597 1 60373.712714477 2024-03-04T17:06:18.530791+00:00 19994330.290605805814 27869999.999986700714 262864330.290588825941 1 60373.712726038 2024-03-04T17:06:19.529674+00:00 19994330.290141947567 27870000.000004813075 262864330.290143072605 1 60373.712737568 2024-03-04T17:06:20.525900+00:00 19994330.290220793337 27869999.999885711819 262864330.290102809668 1 60373.712749105 2024-03-04T17:06:21.522715+00:00 19994330.290181010962 27870000.000061415136 262864330.290238738060 1 60373.712760746 2024-03-04T17:06:22.528458+00:00 19994330.290301553905 27870000.000048127025 262864330.290345996618 1 60373.712772489 2024-03-04T17:06:23.543013+00:00 19994330.290286239237 27869999.999875497073 262864330.290158033371 1 60373.712783897 2024-03-04T17:06:24.528699+00:00 19994330.290488295257 27870000.000064067543 262864330.290548682213 1 60373.712795521 2024-03-04T17:06:25.533028+00:00 19994330.290172927082 27870000.000027623028 262864330.290196865797 1 60373.712807085 2024-03-04T17:06:26.532147+00:00 19994330.290229011327 27869999.999921124429 262864330.290146440268 1 60373.712818702 2024-03-04T17:06:27.535830+00:00 19994330.290310680866 27869999.999934393913 262864330.290241390467 1 60373.712830206 2024-03-04T17:06:28.529812+00:00 19994330.290475200862 27870000.000014871359 262864330.290486365557 1 60373.712841734 2024-03-04T17:06:29.525793+00:00 19994330.290263496339 27870000.000064000487 262864330.290323823690 1 60373.712853638 2024-03-04T17:06:30.554372+00:00 19994330.290273543447 27869999.999985020608 262864330.290254861116 1 60373.712864887 2024-03-04T17:06:31.526287+00:00 19994330.290503047407 27870000.000032071024 262864330.290531426668 1 60373.712876483 2024-03-04T17:06:32.528096+00:00 19994330.290469508618 27869999.999882813543 262864330.290348619223 1 60373.712888073 2024-03-04T17:06:33.529533+00:00 19994330.290318157524 27870000.000083792955 262864330.290398269892 1 60373.712899596 2024-03-04T17:06:34.525099+00:00 19994330.290314164013 27869999.999990589917 262864330.290301054716 1 60373.712911179 2024-03-04T17:06:35.525870+00:00 19994330.290375828743 27870000.000044573098 262864330.290416717529 1 60373.712922757 2024-03-04T17:06:36.526151+00:00 19994330.290165834129 27870000.000046055764 262864330.290208190680 1 60373.712934359 2024-03-04T17:06:37.528653+00:00 19994330.290408469737 27870000.000033445656 262864330.290438205004 1 60373.712945858 2024-03-04T17:06:38.522136+00:00 19994330.290392287076 27869999.999903127551 262864330.290291726589 1 60373.712957503 2024-03-04T17:06:39.528234+00:00 19994330.290423080325 27870000.000016752630 262864330.290436148643 1 60373.712969272 2024-03-04T17:06:40.545110+00:00 19994330.289988797158 27870000.000107046217 262864330.290092140436 1 60373.712980590 2024-03-04T17:06:41.523005+00:00 19994330.290366493165 27870000.000004734844 262864330.290367543697 1 60373.712992269 2024-03-04T17:06:42.532055+00:00 19994330.290517907590 27870000.000059686601 262864330.290573894978 1 60373.713003841 2024-03-04T17:06:43.531892+00:00 19994330.290076393634 27869999.999968823045 262864330.290041536093 1 60373.713015429 2024-03-04T17:06:44.533069+00:00 19994330.290318429470 27869999.999972872436 262864330.290287613869 1 60373.713026976 2024-03-04T17:06:45.530750+00:00 19994330.290165226907 27870000.000046145171 262864330.290207654238 1 60373.713038503 2024-03-04T17:06:46.526686+00:00 19994330.290670387447 27869999.999999452382 262864330.290666162968 1 60373.713050120 2024-03-04T17:06:47.530349+00:00 19994330.290217619389 27870000.000108290464 262864330.290322214365 1 60373.713061651 2024-03-04T17:06:48.526643+00:00 19994330.290042050183 27869999.999951932579 262864330.289990276098 1 60373.713073168 2024-03-04T17:06:49.521743+00:00 19994330.289859537035 27869999.999933365732 262864330.289789199829 1 60373.713084831 2024-03-04T17:06:50.529439+00:00 19994330.290630534291 27870000.000077728182 262864330.290704548359 1 60373.713096322 2024-03-04T17:06:51.522278+00:00 19994330.290294919163 27869999.999953668565 262864330.290244877338 1 60373.713107924 2024-03-04T17:06:52.524607+00:00 19994330.290325764567 27870000.000068970025 262864330.290391027927 1 60373.713119485 2024-03-04T17:06:53.523550+00:00 19994330.290251094848 27870000.000084545463 262864330.290331959724 1 60373.713131025 2024-03-04T17:06:54.520616+00:00 19994330.290226396173 27870000.000094141811 262864330.290316849947 1 60373.713142605 2024-03-04T17:06:55.521097+00:00 19994330.290550965816 27870000.000002726912 262864330.290550023317 1 60373.713154198 2024-03-04T17:06:56.522702+00:00 19994330.290204621851 27869999.999924331903 262864330.290125250816 1 60373.713165746 2024-03-04T17:06:57.520425+00:00 19994330.290354195982 27869999.999993219972 262864330.290343701839 1 60373.713177322 2024-03-04T17:06:58.520659+00:00 19994330.290219265968 27869999.999978139997 262864330.290193706751 1 60373.713188928 2024-03-04T17:06:59.523390+00:00 19994330.290516234934 27869999.999885205179 262864330.290397733450 1 60373.713200503 2024-03-04T17:07:00.523416+00:00 19994330.290195196867 27869999.999974079430 262864330.290165573359 1 60373.713212054 2024-03-04T17:07:01.521465+00:00 19994330.290200933814 27869999.999941717833 262864330.290138959885 1 60373.713223723 2024-03-04T17:07:02.529654+00:00 19994330.290321093053 27870000.000019136816 262864330.290336519480 1 60373.713235209 2024-03-04T17:07:03.522015+00:00 19994330.290395438671 27870000.000015165657 262864330.290406912565 1 60373.713246795 2024-03-04T17:07:04.523121+00:00 19994330.290385391563 27870000.000042274594 262864330.290423959494 1 60373.713258417 2024-03-04T17:07:05.527228+00:00 19994330.290125906467 27870000.000062797219 262864330.290185004473 1 60373.713269984 2024-03-04T17:07:06.526610+00:00 19994330.290236007422 27869999.999991208315 262864330.290223509073 1 60373.713281508 2024-03-04T17:07:07.522278+00:00 19994330.289950087667 27869999.999983690679 262864330.289930105209 1 60373.713293110 2024-03-04T17:07:08.524676+00:00 19994330.290340751410 27869999.999975550920 262864330.290312618017 1 60373.713304671 2024-03-04T17:07:09.523539+00:00 19994330.290179036558 27870000.000026892871 262864330.290202230215 1 60373.713316311 2024-03-04T17:07:10.529278+00:00 19994330.290569759905 27870000.000025082380 262864330.290591150522 1 60373.713327806 2024-03-04T17:07:11.522429+00:00 19994330.290137600154 27869999.999979931861 262864330.290113836527 1 60373.713339414 2024-03-04T17:07:12.525324+00:00 19994330.290254876018 27870000.000021196902 262864330.290272355080 1 60373.713350997 2024-03-04T17:07:13.526122+00:00 19994330.290287017822 27869999.999960687011 262864330.290244013071 1 60373.713362516 2024-03-04T17:07:14.521399+00:00 19994330.290413022041 27870000.000054176897 262864330.290463507175 1 60373.713374079 2024-03-04T17:07:15.520437+00:00 19994330.290175940841 27869999.999968029559 262864330.290140271187 1 60373.713385652 2024-03-04T17:07:16.520360+00:00 19994330.290391720831 27870000.000029638410 262864330.290417641401 1 60373.713397243 2024-03-04T17:07:17.521795+00:00 19994330.290403127670 27869999.999976679683 262864330.290376126766 1 60373.713408799 2024-03-04T17:07:18.520233+00:00 19994330.290334977210 27870000.000075485557 262864330.290406763554 1 60373.713420379 2024-03-04T17:07:19.520719+00:00 19994330.290321432054 27869999.999963115901 262864330.290280848742 1 60373.713431936 2024-03-04T17:07:20.519303+00:00 19994330.290153980255 27870000.000046145171 262864330.290196418762 1 60373.713443534 2024-03-04T17:07:21.521355+00:00 19994330.290374867618 27869999.999896783382 262864330.290267974138 1 60373.713455130 2024-03-04T17:07:22.523247+00:00 19994330.290366269648 27869999.999964367598 262864330.290326923132 1 60373.713466721 2024-03-04T17:07:23.524663+00:00 19994330.290303893387 27869999.999986294657 262864330.290286481380 1 60373.713478255 2024-03-04T17:07:24.521211+00:00 19994330.290293354541 27870000.000024966896 262864330.290314644575 1 60373.713489920 2024-03-04T17:07:25.529121+00:00 19994330.290567517281 27870000.000009071082 262864330.290572881699 1 60373.713501398 2024-03-04T17:07:26.520741+00:00 19994330.290224034339 27870000.000103443861 262864330.290323793888 1 60373.713513019 2024-03-04T17:07:27.524832+00:00 19994330.290301721543 27870000.000087656081 262864330.290385663509 1 60373.713524551 2024-03-04T17:07:28.521192+00:00 19994330.289958491921 27870000.000093694776 262864330.290048480034 1 60373.713536130 2024-03-04T17:07:29.521608+00:00 19994330.290529869497 27869999.999946851283 262864330.290473043919 1 60373.713547706 2024-03-04T17:07:30.521749+00:00 19994330.290267027915 27869999.999963942915 262864330.290227264166 1 60373.713559289 2024-03-04T17:07:31.522614+00:00 19994330.290157243609 27869999.999851215631 262864330.290004789829 1 60373.713570877 2024-03-04T17:07:32.523766+00:00 19994330.290305748582 27869999.999914553016 262864330.290216624737 1 60373.713582436 2024-03-04T17:07:33.522420+00:00 19994330.290472604334 27870000.000007051975 262864330.290475964546 1 60373.713594026 2024-03-04T17:07:34.523882+00:00 19994330.290243215859 27870000.000060893595 262864330.290300399065 1 60373.713605563 2024-03-04T17:07:35.520621+00:00 19994330.290348950773 27870000.000045802444 262864330.290391057730 1 60373.713617139 2024-03-04T17:07:36.520858+00:00 19994330.290326230228 27870000.000021252781 262864330.290343791246 1 60373.713628709 2024-03-04T17:07:37.520456+00:00 19994330.290375705808 27870000.000091306865 262864330.290463328362 1 60373.713640364 2024-03-04T17:07:38.527477+00:00 19994330.290373552591 27870000.000041406602 262864330.290411263704 1 60373.713651854 2024-03-04T17:07:39.520137+00:00 19994330.290187627077 27870000.000030923635 262864330.290214866400 1 60373.713663429 2024-03-04T17:07:40.520218+00:00 19994330.290349524468 27869999.999937247485 262864330.290283054113 1 60373.713675027 2024-03-04T17:07:41.522361+00:00 19994330.290449086577 27870000.000028420240 262864330.290473818779 1 60373.713686573 2024-03-04T17:07:42.519934+00:00 19994330.290290724486 27870000.000000927597 262864330.290287941694 1 60373.713698153 2024-03-04T17:07:43.520450+00:00 19994330.290140878409 27869999.999968074262 262864330.290105253458 1 60373.713709730 2024-03-04T17:07:44.520655+00:00 19994330.290282107890 27869999.999981772155 262864330.290260165930 1 60373.713721307 2024-03-04T17:07:45.520975+00:00 19994330.290273398161 27870000.000001359731 262864330.290271073580 1 60373.713732875 2024-03-04T17:07:46.520394+00:00 19994330.290502537042 27869999.999980248511 262864330.290479093790 1 60373.713744457 2024-03-04T17:07:47.521115+00:00 19994330.290288653225 27870000.000063944608 262864330.290348917246 1 60373.713756056 2024-03-04T17:07:48.523201+00:00 19994330.290275566280 27870000.000044725835 262864330.290316611528 1 60373.713767593 2024-03-04T17:07:49.520056+00:00 19994330.290352217853 27870000.000017650425 262864330.290366172791 1 60373.713779255 2024-03-04T17:07:50.527612+00:00 19994330.290469922125 27870000.000022266060 262864330.290488481522 1 60373.713790801 2024-03-04T17:07:51.525210+00:00 19994330.290250718594 27870000.000056032091 262864330.290303051472 1 60373.713802331 2024-03-04T17:07:52.521384+00:00 19994330.290096718818 27869999.999985642731 262864330.290078669786 1 60373.713813912 2024-03-04T17:07:53.521976+00:00 19994330.290220834315 27870000.000027831644 262864330.290244966745 1 60373.713825492 2024-03-04T17:07:54.522518+00:00 19994330.290481939912 27869999.999989490956 262864330.290467739105 1 60373.713837051 2024-03-04T17:07:55.521196+00:00 19994330.290192626417 27869999.999864302576 262864330.290053248405 1 60373.713848643 2024-03-04T17:07:56.522726+00:00 19994330.290251236409 27869999.999980047345 262864330.290227562189 1 60373.713860201 2024-03-04T17:07:57.521322+00:00 19994330.290445096791 27869999.999908652157 262864330.290350049734 1 60373.713871815 2024-03-04T17:07:58.524857+00:00 19994330.290278300643 27869999.999902453274 262864330.290177047253 1 60373.713883366 2024-03-04T17:07:59.522877+00:00 19994330.290136363357 27869999.999952591956 262864330.290085256100 1 60373.713894972 2024-03-04T17:08:00.525552+00:00 19994330.290666177869 27870000.000064548105 262864330.290727019310 1 60373.713906501 2024-03-04T17:08:01.521682+00:00 19994330.290379464626 27870000.000003784895 262864330.290379554033 1 60373.713918195 2024-03-04T17:08:02.532077+00:00 19994330.290380205959 27869999.999989736825 262864330.290366262197 1 60373.713929710 2024-03-04T17:08:03.526985+00:00 19994330.290411602706 27870000.000029180199 262864330.290437072515 1 60373.713941334 2024-03-04T17:08:04.531275+00:00 19994330.290284730494 27870000.000039529055 262864330.290320545435 1 60373.713952865 2024-03-04T17:08:05.527561+00:00 19994330.290265478194 27869999.999963928014 262864330.290225714445 1 60373.713964389 2024-03-04T17:08:06.523169+00:00 19994330.290090188384 27869999.999950677156 262864330.290037155151 1 60373.713975986 2024-03-04T17:08:07.525239+00:00 19994330.290451835841 27869999.999961458147 262864330.290409594774 1 60373.713987567 2024-03-04T17:08:08.525829+00:00 19994330.290478564799 27870000.000048611313 262864330.290523469448 1 60373.713999132 2024-03-04T17:08:09.524956+00:00 19994330.290228106081 27870000.000088959932 262864330.290313363075 1 60373.714010761 2024-03-04T17:08:10.529715+00:00 19994330.290317606181 27869999.999956522137 262864330.290270417929 1 60373.714022364 2024-03-04T17:08:11.532214+00:00 19994330.290430590510 27870000.000030655414 262864330.290457546711 1 60373.714033926 2024-03-04T17:08:12.531244+00:00 19994330.290241524577 27870000.000038482249 262864330.290276288986 1 60373.714045457 2024-03-04T17:08:13.527443+00:00 19994330.290060140193 27870000.000095073134 262864330.290151506662 1 60373.714057056 2024-03-04T17:08:14.529608+00:00 19994330.290238350630 27869999.999956466258 262864330.290191113949 1 60373.714068562 2024-03-04T17:08:15.523715+00:00 19994330.290661759675 27869999.999871913344 262864330.290529966354 1 60373.714080233 2024-03-04T17:08:16.532162+00:00 19994330.290459241718 27869999.999982934445 262864330.290438473225 1 60373.714092042 2024-03-04T17:08:17.552442+00:00 19994330.290014375001 27869999.999971173704 262864330.289981871843 1 60373.714103264 2024-03-04T17:08:18.521998+00:00 19994330.290390554816 27870000.000024016947 262864330.290410876274 1 60373.714114861 2024-03-04T17:08:19.523956+00:00 19994330.290156368166 27870000.000031631440 262864330.290184289217 1 60373.714126467 2024-03-04T17:08:20.526759+00:00 19994330.290430314839 27869999.999974001199 262864330.290400624275 1 60373.714137974 2024-03-04T17:08:21.520946+00:00 19994330.290361199528 27870000.000064127147 262864330.290421634912 1 60373.714149650 2024-03-04T17:08:22.529769+00:00 19994330.290436342359 27870000.000088348985 262864330.290520966053 1 60373.714161181 2024-03-04T17:08:23.526072+00:00 19994330.290339421481 27870000.000022690743 262864330.290358394384 1 60373.714172726 2024-03-04T17:08:24.523559+00:00 19994330.290297500789 27870000.000019125640 262864330.290312945843 1 60373.714184282 2024-03-04T17:08:25.521991+00:00 19994330.290469530970 27869999.999972280115 262864330.290438115597 1 60373.714195870 2024-03-04T17:08:26.523193+00:00 19994330.290200147778 27869999.999901633710 262864330.290098071098 1 60373.714207425 2024-03-04T17:08:27.521485+00:00 19994330.289955656976 27869999.999951787293 262864330.289903730154 1 60373.714218995 2024-03-04T17:08:28.521123+00:00 19994330.290311377496 27870000.000010669231 262864330.290318340063 1 60373.714230607 2024-03-04T17:08:29.524492+00:00 19994330.290399312973 27869999.999954156578 262864330.290349781513 1 60373.714242162 2024-03-04T17:08:30.522775+00:00 19994330.290556691587 27870000.000049300492 262864330.290602296591 1 60373.714253775 2024-03-04T17:08:31.526196+00:00 19994330.290332734585 27870000.000034540892 262864330.290363579988 1 60373.714265297 2024-03-04T17:08:32.521637+00:00 19994330.290346153080 27869999.999999694526 262864330.290342152119 1 60373.714276854 2024-03-04T17:08:33.520214+00:00 19994330.290394771844 27870000.000060129911 262864330.290451228619 1 60373.714288426 2024-03-04T17:08:34.520020+00:00 19994330.290355063975 27870000.000025209039 262864330.290376573801 1 60373.714300054 2024-03-04T17:08:35.524694+00:00 19994330.290334749967 27869999.999957256019 262864330.290288329124 1 60373.714311566 2024-03-04T17:08:36.519297+00:00 19994330.290233232081 27869999.999986335635 262864330.290215879679 1 60373.714323155 2024-03-04T17:08:37.520570+00:00 19994330.290447808802 27869999.999992270023 262864330.290436387062 1 60373.714334776 2024-03-04T17:08:38.524661+00:00 19994330.290430758148 27870000.000003583729 262864330.290430635214 1 60373.714346379 2024-03-04T17:08:39.527102+00:00 19994330.290144298226 27869999.999989487231 262864330.290130078793 1 60373.714357898 2024-03-04T17:08:40.522394+00:00 19994330.290241610259 27870000.000018663704 262864330.290256559849 1 60373.714369443 2024-03-04T17:08:41.519898+00:00 19994330.290150936693 27870000.000010557473 262864330.290157794952 1 60373.714381101 2024-03-04T17:08:42.527117+00:00 19994330.290440410376 27870000.000019323081 262864330.290456026793 1 60373.714392697 2024-03-04T17:08:43.529060+00:00 19994330.290120691061 27870000.000040184706 262864330.290157169104 1 60373.714404224 2024-03-04T17:08:44.524964+00:00 19994330.290332883596 27870000.000015769154 262864330.290344953537 1 60373.714415761 2024-03-04T17:08:45.521771+00:00 19994330.290183514357 27870000.000013422221 262864330.290193229914 1 60373.714427316 2024-03-04T17:08:46.520078+00:00 19994330.290273759514 27870000.000047422945 262864330.290317475796 1 60373.714438904 2024-03-04T17:08:47.521324+00:00 19994330.290185324848 27869999.999980419874 262864330.290162056684 1 60373.714450467 2024-03-04T17:08:48.520397+00:00 19994330.290339991450 27869999.999998968095 262864330.290335237980 1 60373.714462059 2024-03-04T17:08:49.521894+00:00 19994330.290520761162 27869999.999957252294 262864330.290474325418 1 60373.714473636 2024-03-04T17:08:50.522193+00:00 19994330.290476247668 27869999.999951168895 262864330.290423750877 1 60373.714485238 2024-03-04T17:08:51.524602+00:00 19994330.290186502039 27869999.999957807362 262864330.290140599012 1 60373.714496830 2024-03-04T17:08:52.526076+00:00 19994330.290469381958 27870000.000046767294 262864330.290512442589 1 60373.714508348 2024-03-04T17:08:53.521230+00:00 19994330.290165990591 27870000.000049058348 262864330.290211349726 1 60373.714519956 2024-03-04T17:08:54.524204+00:00 19994330.290171492845 27870000.000027649105 262864330.290195465088 1 60373.714531510 2024-03-04T17:08:55.522489+00:00 19994330.290242571384 27870000.000005971640 262864330.290244847536 1 60373.714543096 2024-03-04T17:08:56.523478+00:00 19994330.290229361504 27869999.999906636775 262864330.290132284164 1 60373.714554681 2024-03-04T17:08:57.524465+00:00 19994330.290286213160 27869999.999962262809 262864330.290244787931 1 60373.714566254 2024-03-04T17:08:58.524317+00:00 19994330.290295902640 27869999.999947130680 262864330.290239334106 1 60373.714577792 2024-03-04T17:08:59.521234+00:00 19994330.290164221078 27869999.999943412840 262864330.290103942156 1 60373.714589425 2024-03-04T17:09:00.526375+00:00 19994330.290450986475 27869999.999901566654 262864330.290348857641 1 60373.714601411 2024-03-04T17:09:01.561942+00:00 19994330.290101904422 27869999.999979060143 262864330.290077269077 1 60373.714612571 2024-03-04T17:09:02.526091+00:00 19994330.290375366807 27870000.000061187893 262864330.290432870388 1 60373.714624093 2024-03-04T17:09:03.521615+00:00 19994330.290274970233 27870000.000006042421 262864330.290277332067 1 60373.714635665 2024-03-04T17:09:04.521461+00:00 19994330.290284309536 27870000.000022463500 262864330.290303081274 1 60373.714647275 2024-03-04T17:09:05.524551+00:00 19994330.290384259075 27870000.000041369349 262864330.290421932936 1 60373.714658810 2024-03-04T17:09:06.521177+00:00 19994330.290058068931 27870000.000040221959 262864330.290094614029 1 60373.714670374 2024-03-04T17:09:07.520333+00:00 19994330.290343660861 27870000.000035170466 262864330.290375143290 1 60373.714682001 2024-03-04T17:09:08.524891+00:00 19994330.290430158377 27869999.999965343624 262864330.290391802788 1 60373.714693552 2024-03-04T17:09:09.522872+00:00 19994330.290341179818 27869999.999998837709 262864330.290336310863 1 60373.714705196 2024-03-04T17:09:10.528956+00:00 19994330.290193755180 27869999.999989151955 262864330.290179222822 1 60373.714716785 2024-03-04T17:09:11.530180+00:00 19994330.290307257324 27869999.999957654625 262864330.290261209011 1 60373.714728266 2024-03-04T17:09:12.522230+00:00 19994330.290278159082 27869999.999969508499 262864330.290243983269 1 60373.714739838 2024-03-04T17:09:13.521996+00:00 19994330.290193535388 27870000.000009387732 262864330.290199220181 1 60373.714751391 2024-03-04T17:09:14.520160+00:00 19994330.290129173547 27870000.000066075474 262864330.290191560984 1 60373.714763002 2024-03-04T17:09:15.523345+00:00 19994330.290551025420 27870000.000072237104 262864330.290619581938 1 60373.714774540 2024-03-04T17:09:16.520262+00:00 19994330.290437977761 27869999.999976847321 262864330.290411114693 1 60373.714786147 2024-03-04T17:09:17.523067+00:00 19994330.290357768536 27870000.000018466264 262864330.290372550488 1 60373.714797712 2024-03-04T17:09:18.522308+00:00 19994330.290283832699 27869999.999994948506 262864330.290275067091 1 60373.714809275 2024-03-04T17:09:19.521391+00:00 19994330.290412820876 27869999.999982982874 262864330.290392100811 1 60373.714820868 2024-03-04T17:09:20.522990+00:00 19994330.290200155228 27870000.000021822751 262864330.290218263865 1 60373.714832422 2024-03-04T17:09:21.521295+00:00 19994330.290063541383 27869999.999963093549 262864330.290022939444 1 60373.714843999 2024-03-04T17:09:22.521479+00:00 19994330.290287412703 27869999.999973375350 262864330.290257096291 1 60373.714855659 2024-03-04T17:09:23.528968+00:00 19994330.290379095823 27869999.999967452139 262864330.290342867374 1 60373.714867192 2024-03-04T17:09:24.525387+00:00 19994330.290380638093 27869999.999936781824 262864330.290313720703 1 60373.714878750 2024-03-04T17:09:25.524011+00:00 19994330.290132652968 27870000.000051785260 262864330.290180742741 1 60373.714890294 2024-03-04T17:09:26.521364+00:00 19994330.290357399732 27869999.999997630715 262864330.290351331234 1 60373.714901885 2024-03-04T17:09:27.522871+00:00 19994330.290462639183 27870000.000032749027 262864330.290491700172 1 60373.714913561 2024-03-04T17:09:28.531680+00:00 19994330.290157228708 27870000.000097174197 262864330.290250718594 1 60373.714925009 2024-03-04T17:09:29.520768+00:00 19994330.290298324078 27869999.999919727445 262864330.290214329958 1 60373.714936576 2024-03-04T17:09:30.520173+00:00 19994330.290213685483 27870000.000015318394 262864330.290225297213 1 60373.714948153 2024-03-04T17:09:31.520443+00:00 19994330.290587738156 27869999.999956622720 262864330.290540635586 1 60373.714959760 2024-03-04T17:09:32.523291+00:00 19994330.290148407221 27870000.000037278980 262864330.290181994438 1 60373.714971296 2024-03-04T17:09:33.520031+00:00 19994330.290398452431 27869999.999972514808 262864330.290367275476 1 60373.714982874 2024-03-04T17:09:34.520318+00:00 19994330.290309324861 27870000.000017385930 262864330.290323019028 1 60373.714994455 2024-03-04T17:09:35.520942+00:00 19994330.290271472186 27870000.000138964504 262864330.290406733751 1 60373.715006031 2024-03-04T17:09:36.521073+00:00 19994330.290485911071 27870000.000059813261 262864330.290542036295 1 60373.715017645 2024-03-04T17:09:37.524485+00:00 19994330.290198523551 27870000.000015411526 262864330.290210247040 1 60373.715029207 2024-03-04T17:09:38.523456+00:00 19994330.290380980819 27870000.000077314675 262864330.290454596281 1 60373.715040745 2024-03-04T17:09:39.520407+00:00 19994330.290235016495 27869999.999914638698 262864330.290145963430 1 60373.715052363 2024-03-04T17:09:40.524197+00:00 19994330.290191169828 27870000.000008251518 262864330.290195733309 1 60373.715063930 2024-03-04T17:09:41.523575+00:00 19994330.290031816810 27869999.999912448227 262864330.289940565825 1 60373.715075480 2024-03-04T17:09:42.521434+00:00 19994330.290288910270 27870000.000022538006 262864330.290307760239 1 60373.715087038 2024-03-04T17:09:43.520113+00:00 19994330.290455535054 27869999.999964963645 262864330.290416777134 1 60373.715098698 2024-03-04T17:09:44.527465+00:00 19994330.290147945285 27870000.000027537346 262864330.290171802044 1 60373.715110207 2024-03-04T17:09:45.521896+00:00 19994330.290249630809 27869999.999955564737 262864330.290201485157 1 60373.715121768 2024-03-04T17:09:46.520740+00:00 19994330.290091246367 27870000.000026080757 262864330.290113627911 1 60373.715133328 2024-03-04T17:09:47.519514+00:00 19994330.290265366435 27870000.000032059848 262864330.290293753147 1 60373.715144939 2024-03-04T17:09:48.522691+00:00 19994330.290279787034 27870000.000000100583 262864330.290276169777 1 60373.715156484 2024-03-04T17:09:49.520254+00:00 19994330.290259771049 27869999.999974984676 262864330.290231078863 1 60373.715168060 2024-03-04T17:09:50.520374+00:00 19994330.290237821639 27870000.000031497329 262864330.290265619755 1 60373.715179641 2024-03-04T17:09:51.521015+00:00 19994330.290387086570 27870000.000094134361 262864330.290477544069 1 60373.715191258 2024-03-04T17:09:52.524693+00:00 19994330.290203914046 27870000.000102821738 262864330.290303051472 1 60373.715202792 2024-03-04T17:09:53.521187+00:00 19994330.290254678577 27870000.000003315508 262864330.290254294872 1 60373.715214378 2024-03-04T17:09:54.522287+00:00 19994330.290450893342 27870000.000001799315 262864330.290448993444 1 60373.715225942 2024-03-04T17:09:55.521442+00:00 19994330.290403313935 27869999.999907150865 262864330.290306746960 1 60373.715237505 2024-03-04T17:09:56.520451+00:00 19994330.290471736342 27869999.999907609075 262864330.290375649929 1 60373.715249082 2024-03-04T17:09:57.520640+00:00 19994330.290025107563 27869999.999971903861 262864330.289993315935 1 60373.715260672 2024-03-04T17:09:58.522053+00:00 19994330.290353868157 27870000.000009346753 262864330.290359526873 1 60373.715272456 2024-03-04T17:09:59.540252+00:00 19994330.290285274386 27870000.000028505921 262864330.290310084820 1 60373.715283868 2024-03-04T17:10:00.526226+00:00 19994330.290371753275 27870000.000024694949 262864330.290392756462 1 60373.715295476 2024-03-04T17:10:01.529136+00:00 19994330.290393400937 27869999.999987762421 262864330.290377467871 1 60373.715307081 2024-03-04T17:10:02.531818+00:00 19994330.290180936456 27869999.999946326017 262864330.290123581886 1 60373.715318729 2024-03-04T17:10:03.538224+00:00 19994330.290467895567 27869999.999936964363 262864330.290401160717 1 60373.715330211 2024-03-04T17:10:04.530278+00:00 19994330.290229365230 27869999.999987471849 262864330.290213167667 1 60373.715341839 2024-03-04T17:10:05.534840+00:00 19994330.290146417916 27869999.999942556024 262864330.290085256100 1 60373.715353388 2024-03-04T17:10:06.532738+00:00 19994330.290348023176 27870000.000019814819 262864330.290364146233 1 60373.715364914 2024-03-04T17:10:07.528589+00:00 19994330.290295522660 27869999.999946232885 262864330.290238052607 1 60373.715376488 2024-03-04T17:10:08.528603+00:00 19994330.290135547519 27870000.000040225685 262864330.290172100067 1 60373.715388288 2024-03-04T17:10:09.548093+00:00 19994330.290546659380 27869999.999997224659 262864330.290540188551 1 60373.715399674 2024-03-04T17:10:10.531870+00:00 19994330.290192179382 27869999.999991692603 262864330.290180176497 1 60373.715411185 2024-03-04T17:10:11.526418+00:00 19994330.290332674980 27870000.000162787735 262864330.290491759777 1 60373.715422842 2024-03-04T17:10:12.533545+00:00 19994330.290323052555 27869999.999978255481 262864330.290297597647 1 60373.715434363 2024-03-04T17:10:13.528931+00:00 19994330.290284719318 27870000.000082515180 262864330.290363550186 1 60373.715445916 2024-03-04T17:10:14.527143+00:00 19994330.290152743459 27870000.000049382448 262864330.290198445320 1 60373.715457637 2024-03-04T17:10:15.539863+00:00 19994330.290184043348 27869999.999858524650 262864330.290038883686 1 60373.715468992 2024-03-04T17:10:16.520939+00:00 19994330.290337424725 27869999.999980129302 262864330.290313839912 1 60373.715480654 2024-03-04T17:10:17.528493+00:00 19994330.290035150945 27869999.999955113977 262864330.289986580610 1 60373.715492352 2024-03-04T17:10:18.539235+00:00 19994330.290426336229 27870000.000001549721 262864330.290424197912 1 60373.715503723 2024-03-04T17:10:19.521652+00:00 19994330.290505737066 27869999.999996054918 262864330.290498107672 1 60373.715515340 2024-03-04T17:10:20.525339+00:00 19994330.290345937014 27870000.000073324889 262864330.290415555239 1 60373.715526893 2024-03-04T17:10:21.523577+00:00 19994330.290224581957 27870000.000103566796 262864330.290324449539 1 60373.715538478 2024-03-04T17:10:22.524551+00:00 19994330.290281444788 27870000.000042650849 262864330.290320396423 1 60373.715550020 2024-03-04T17:10:23.521745+00:00 19994330.290217351168 27870000.000052832067 262864330.290266484022 1 60373.715561593 2024-03-04T17:10:24.521643+00:00 19994330.290302075446 27870000.000030618161 262864330.290328979492 1 60373.715573152 2024-03-04T17:10:25.520291+00:00 19994330.290619015694 27869999.999950133264 262864330.290565460920 1 60373.715584786 2024-03-04T17:10:26.525486+00:00 19994330.289994519204 27869999.999952472746 262864330.289943277836 1 60373.715596340 2024-03-04T17:10:27.523752+00:00 19994330.290538623929 27869999.999982982874 262864330.290517926216 1 60373.715607900 2024-03-04T17:10:28.522562+00:00 19994330.290226444602 27869999.999921001494 262864330.290143728256 1 60373.715619502 2024-03-04T17:10:29.524980+00:00 19994330.290456522256 27869999.999960903078 262864330.290413737297 1 60373.715631059 2024-03-04T17:10:30.523518+00:00 19994330.290269386023 27869999.999974790961 262864330.290240466595 1 60373.715642690 2024-03-04T17:10:31.528370+00:00 19994330.290319204330 27870000.000059101731 262864330.290374606848 1 60373.715654224 2024-03-04T17:10:32.524990+00:00 19994330.290382813662 27870000.000082496554 262864330.290461599827 1 60373.715665757 2024-03-04T17:10:33.521378+00:00 19994330.290203407407 27869999.999983269721 262864330.290183007717 1 60373.715677349 2024-03-04T17:10:34.522985+00:00 19994330.290456969291 27870000.000090066344 262864330.290543347597 1 60373.715688915 2024-03-04T17:10:35.522223+00:00 19994330.290271356702 27869999.999975342304 262864330.290243029594 1 60373.715700498 2024-03-04T17:10:36.523011+00:00 19994330.290169280022 27870000.000075191259 262864330.290240764618 1 60373.715712092 2024-03-04T17:10:37.524719+00:00 19994330.290333583951 27869999.999965585768 262864330.290295481682 1 60373.715723658 2024-03-04T17:10:38.524097+00:00 19994330.290073711425 27869999.999939266592 262864330.290009289980 1 60373.715735236 2024-03-04T17:10:39.524353+00:00 19994330.290274105966 27869999.999986894429 262864330.290257304907 1 60373.715746847 2024-03-04T17:10:40.527549+00:00 19994330.290259923786 27869999.999914631248 262864330.290170878172 1 60373.715758361 2024-03-04T17:10:41.522428+00:00 19994330.290188267827 27870000.000029794872 262864330.290214359760 1 60373.715770090 2024-03-04T17:10:42.535775+00:00 19994330.290210999548 27870000.000019341707 262864330.290226638317 1 60373.715781577 2024-03-04T17:10:43.528241+00:00 19994330.290616948158 27869999.999973613769 262864330.290586888790 1 60373.715793161 2024-03-04T17:10:44.529098+00:00 19994330.290159672499 27870000.000033844262 262864330.290189832449 1 60373.715804713 2024-03-04T17:10:45.527193+00:00 19994330.290249299258 27870000.000079214573 262864330.290324807167 1 60373.715816236 2024-03-04T17:10:46.522746+00:00 19994330.290283042938 27870000.000026822090 262864330.290306180716 1 60373.715827805 2024-03-04T17:10:47.522348+00:00 19994330.290335856378 27869999.999941561371 262864330.290273725986 1 60373.715839457 2024-03-04T17:10:48.529043+00:00 19994330.290124054998 27869999.999959234148 262864330.290079593658 1 60373.715850938 2024-03-04T17:10:49.521009+00:00 19994330.290354989469 27869999.999944452196 262864330.290295749903 1 60373.715862575 2024-03-04T17:10:50.526521+00:00 19994330.290590882301 27869999.999939221889 262864330.290526419878 1 60373.715874135 2024-03-04T17:10:51.525319+00:00 19994330.290047138929 27869999.999997846782 262864330.290041297674 1 60373.715885674 2024-03-04T17:10:52.522194+00:00 19994330.290326606482 27870000.000002551824 262864330.290325462818 1 60373.715897254 2024-03-04T17:10:53.522739+00:00 19994330.290262535214 27870000.000004600734 262864330.290263414383 1 60373.715908846 2024-03-04T17:10:54.524267+00:00 19994330.290012478828 27870000.000003058463 262864330.290011852980 1 60373.715920521 2024-03-04T17:10:55.533013+00:00 19994330.290318299085 27870000.000001117587 262864330.290315747261 1 60373.715932098 2024-03-04T17:10:56.533242+00:00 19994330.290478028357 27870000.000020269305 262864330.290494590998 1 60373.715943630 2024-03-04T17:10:57.529648+00:00 19994330.290383268148 27870000.000017024577 262864330.290396600962 1 60373.715955270 2024-03-04T17:10:58.535301+00:00 19994330.290223367512 27870000.000008262694 262864330.290227919817 1 60373.715966810 2024-03-04T17:10:59.532357+00:00 19994330.290179774165 27869999.999987170100 262864330.290163278580 1 60373.715978294 2024-03-04T17:11:00.524627+00:00 19994330.290323596448 27869999.999982528389 262864330.290302425623 1 60373.715989882 2024-03-04T17:11:01.525790+00:00 19994330.290218804032 27870000.000002350658 262864330.290217459202 1 60373.716001456 2024-03-04T17:11:02.525825+00:00 19994330.290373336524 27869999.999969087541 262864330.290338724852 1 60373.716012964 2024-03-04T17:11:03.520048+00:00 19994330.290349084884 27870000.000004298985 262864330.290349692106 1 60373.716024558 2024-03-04T17:11:04.521763+00:00 19994330.290331244469 27870000.000065859407 262864330.290393412113 1 60373.716036133 2024-03-04T17:11:05.521832+00:00 19994330.290465798229 27870000.000046510249 262864330.290508627892 1 60373.716047708 2024-03-04T17:11:06.521976+00:00 19994330.290413528681 27870000.000043962151 262864330.290453791618 1 60373.716059273 2024-03-04T17:11:07.521209+00:00 19994330.290140699595 27870000.000015862286 262864330.290152847767 1 60373.716070862 2024-03-04T17:11:08.522414+00:00 19994330.290338173509 27870000.000048585236 262864330.290383040905 1 60373.716082451 2024-03-04T17:11:09.523775+00:00 19994330.290458187461 27869999.999984417111 262864330.290438890457 1 60373.716094005 2024-03-04T17:11:10.522044+00:00 19994330.290416318923 27869999.999949928373 262864330.290362566710 1 60373.716105599 2024-03-04T17:11:11.523786+00:00 19994330.290475703776 27869999.999912206084 262864330.290384203196 1 60373.716117174 2024-03-04T17:11:12.523818+00:00 19994330.289943747222 27869999.999952416867 262864330.289892464876 1 60373.716128926 2024-03-04T17:11:13.539174+00:00 19994330.290590092540 27869999.999921362847 262864330.290507733822 1 60373.716140294 2024-03-04T17:11:14.521380+00:00 19994330.290150187910 27870000.000035300851 262864330.290181785822 1 60373.716151973 2024-03-04T17:11:15.530474+00:00 19994330.290498655289 27869999.999954916537 262864330.290449857712 1 60373.716163499 2024-03-04T17:11:16.526287+00:00 19994330.290296841413 27870000.000069618225 262864330.290362775326 1 60373.716175199 2024-03-04T17:11:17.537185+00:00 19994330.290312908590 27870000.000088278204 262864330.290397495031 1 60373.716186759 2024-03-04T17:11:18.535989+00:00 19994330.290138371289 27870000.000024996698 262864330.290159672499 1 60373.716198271 2024-03-04T17:11:19.530582+00:00 19994330.290420852602 27870000.000010579824 262864330.290427744389 1 60373.716209792 2024-03-04T17:11:20.526040+00:00 19994330.290061440319 27869999.999923717231 262864330.289981454611 1 60373.716221463 2024-03-04T17:11:21.534410+00:00 19994330.290121592581 27869999.999993920326 262864330.290111809969 1 60373.716232989 2024-03-04T17:11:22.530288+00:00 19994330.290178570896 27870000.000007044524 262864330.290181905031 1 60373.716244494 2024-03-04T17:11:23.524299+00:00 19994330.290717184544 27869999.999984104186 262864330.290697604418 1 60373.716256090 2024-03-04T17:11:24.526149+00:00 19994330.290114667267 27869999.999961446971 262864330.290072411299 1 60373.716267891 2024-03-04T17:11:25.545794+00:00 19994330.290322802961 27870000.000028014183 262864330.290347129107 1 60373.716279213 2024-03-04T17:11:26.524034+00:00 19994330.290283191949 27870000.000118035823 262864330.290397554636 1 60373.716290901 2024-03-04T17:11:27.533853+00:00 19994330.290261503309 27870000.000050004572 262864330.290307819843 1 60373.716302371 2024-03-04T17:11:28.524869+00:00 19994330.290431100875 27870000.000042364001 262864330.290469795465 1 60373.716313999 2024-03-04T17:11:29.529485+00:00 19994330.290127385408 27869999.999978043139 262864330.290101736784 1 60373.716325601 2024-03-04T17:11:30.531899+00:00 19994330.290318027139 27869999.999988280237 262864330.290302634239 1 60373.716337068 2024-03-04T17:11:31.522697+00:00 19994330.290311940014 27870000.000006537884 262864330.290314763784 1 60373.716348795 2024-03-04T17:11:32.535858+00:00 19994330.290195796639 27869999.999885622412 262864330.290077716112 1 60373.716360239 2024-03-04T17:11:33.524662+00:00 19994330.290124077350 27869999.999911002815 262864330.290031403303 1 60373.716371896 2024-03-04T17:11:34.531771+00:00 19994330.290455318987 27870000.000021845102 262864330.290473461151 1 60373.716383468 2024-03-04T17:11:35.531624+00:00 19994330.290423784405 27870000.000066831708 262864330.290486901999 1 60373.716395009 2024-03-04T17:11:36.528772+00:00 19994330.290094193071 27870000.000035759062 262864330.290126264095 1 60373.716406568 2024-03-04T17:11:37.527481+00:00 19994330.290421944112 27870000.000007174909 262864330.290425419807 1 60373.716418187 2024-03-04T17:11:38.531352+00:00 19994330.290139995515 27869999.999960977584 262864330.290097296238 1 60373.716429698 2024-03-04T17:11:39.525915+00:00 19994330.290155593306 27870000.000031914562 262864330.290183812380 1 60373.716441407 2024-03-04T17:11:40.537545+00:00 19994330.290232133120 27870000.000064939260 262864330.290293365717 1 60373.716452833 2024-03-04T17:11:41.524791+00:00 19994330.290163882077 27869999.999970141798 262864330.290130317211 1 60373.716464567 2024-03-04T17:11:42.538551+00:00 19994330.290489375591 27870000.000005159527 262864330.290490835905 1 60373.716476044 2024-03-04T17:11:43.530151+00:00 19994330.290242437273 27869999.999903209507 262864330.290141940117 1 60373.716487566 2024-03-04T17:11:44.525669+00:00 19994330.290340047330 27869999.999905053526 262864330.290241390467 1 60373.716499194 2024-03-04T17:11:45.530302+00:00 19994330.290522456169 27869999.999983470887 262864330.290502220392 1 60373.716510685 2024-03-04T17:11:46.523187+00:00 19994330.290505185723 27870000.000106640160 262864330.290608108044 1 60373.716522437 2024-03-04T17:11:47.538544+00:00 19994330.290200721473 27870000.000066187233 262864330.290263205767 1 60373.716534007 2024-03-04T17:11:48.538198+00:00 19994330.290157139301 27870000.000010091811 262864330.290163546801 1 60373.716545406 2024-03-04T17:11:49.523115+00:00 19994330.290352944285 27870000.000068582594 262864330.290417820215 1 60373.716557073 2024-03-04T17:11:50.531118+00:00 19994330.290510978550 27870000.000042267144 262864330.290549546480 1 60373.716568567 2024-03-04T17:11:51.524204+00:00 19994330.290270797908 27869999.999972563237 262864330.290239661932 1 60373.716580241 2024-03-04T17:11:52.532831+00:00 19994330.290141750127 27870000.000011153519 262864330.290149211884 1 60373.716591735 2024-03-04T17:11:53.525899+00:00 19994330.290210012347 27869999.999981012195 262864330.290187329054 1 60373.716603272 2024-03-04T17:11:54.522675+00:00 19994330.290365483612 27869999.999961644411 262864330.290323436260 1 60373.716614916 2024-03-04T17:11:55.528729+00:00 19994330.290063306689 27869999.999947056174 262864330.290006697178 1 60373.716626457 2024-03-04T17:11:56.525915+00:00 19994330.290275502950 27870000.000027827919 262864330.290299654007 1 60373.716638023 2024-03-04T17:11:57.525202+00:00 19994330.290352150798 27869999.999953553081 262864330.290302038193 1 60373.716649654 2024-03-04T17:11:58.530079+00:00 19994330.290337882936 27870000.000071190298 262864330.290405392647 1 60373.716661158 2024-03-04T17:11:59.524076+00:00 19994330.290258228779 27870000.000144727528 262864330.290399253368 1 60373.716672898 2024-03-04T17:12:00.538416+00:00 19994330.290320195258 27869999.999992735684 262864330.290309220552 1 60373.716684289 2024-03-04T17:12:01.522562+00:00 19994330.290302950889 27870000.000064354390 262864330.290363609791 1 60373.716695881 2024-03-04T17:12:02.524159+00:00 19994330.290085107088 27870000.000014320016 262864330.290095716715 1 60373.716707490 2024-03-04T17:12:03.527171+00:00 19994330.290389634669 27870000.000066738576 262864330.290452659130 1 60373.716719062 2024-03-04T17:12:04.526969+00:00 19994330.290488183498 27869999.999996032566 262864330.290480524302 1 60373.716730648 2024-03-04T17:12:05.527950+00:00 19994330.290120303631 27869999.999957922846 262864330.290074527264 1 60373.716742268 2024-03-04T17:12:06.531987+00:00 19994330.290255133063 27869999.999962020665 262864330.290213465691 1 60373.716753783 2024-03-04T17:12:07.526811+00:00 19994330.290285088122 27869999.999951582402 262864330.290232956409 1 60373.716765380 2024-03-04T17:12:08.528834+00:00 19994330.290121678263 27870000.000051654875 262864330.290169626474 1 60373.716776923 2024-03-04T17:12:09.526156+00:00 19994330.290466450155 27869999.999973561615 262864330.290436327457 1 60373.716788496 2024-03-04T17:12:10.526095+00:00 19994330.290183506906 27870000.000032264739 262864330.290212094784 1 60373.716800147 2024-03-04T17:12:11.532683+00:00 19994330.290199518204 27870000.000019665807 262864330.290215492249 1 60373.716811697 2024-03-04T17:12:12.530615+00:00 19994330.290520578623 27870000.000001464039 262864330.290518343449 1 60373.716823282 2024-03-04T17:12:13.531573+00:00 19994330.290304914117 27869999.999999005347 262864330.290300250053 1 60373.716834920 2024-03-04T17:12:14.537067+00:00 19994330.290384624153 27869999.999947112054 262864330.290328025818 1 60373.716846317 2024-03-04T17:12:15.521771+00:00 19994330.290113784373 27869999.999966625124 262864330.290076702833 1 60373.716857884 2024-03-04T17:12:16.521198+00:00 19994330.290498301387 27870000.000034835190 262864330.290529429913 1 60373.716869473 2024-03-04T17:12:17.522422+00:00 19994330.290211364627 27869999.999956965446 262864330.290164649487 1 60373.716881024 2024-03-04T17:12:18.520488+00:00 19994330.290315981954 27869999.999996058643 262864330.290308356285 1 60373.716892621 2024-03-04T17:12:19.522414+00:00 19994330.290267445147 27869999.999959696084 262864330.290223449469 1 60373.716904218 2024-03-04T17:12:20.524451+00:00 19994330.290428470820 27870000.000114426017 262864330.290539205074 1 60373.716915784 2024-03-04T17:12:21.523779+00:00 19994330.290327589959 27870000.000069092959 262864330.290392965078 1 60373.716927370 2024-03-04T17:12:22.524781+00:00 19994330.290407571942 27869999.999945875257 262864330.290349751711 1 60373.716938897 2024-03-04T17:12:23.520722+00:00 19994330.290038071573 27870000.000035461038 262864330.290069848299 1 60373.716950503 2024-03-04T17:12:24.523498+00:00 19994330.290402796119 27869999.999955710024 262864330.290354818106 1 60373.716962053 2024-03-04T17:12:25.521435+00:00 19994330.290367048234 27869999.999950435013 262864330.290313780308 1 60373.716973740 2024-03-04T17:12:26.531128+00:00 19994330.290318056941 27869999.999976407737 262864330.290290772915 1 60373.716985528 2024-03-04T17:12:27.549612+00:00 19994330.290141966194 27870000.000068638474 262864330.290206909180 1 60373.716996764 2024-03-04T17:12:28.520402+00:00 19994330.290361285210 27869999.999926406890 262864330.290284007788 1 60373.717008321 2024-03-04T17:12:29.518947+00:00 19994330.290278293192 27870000.000051070005 262864330.290325671434 1 60373.717019928 2024-03-04T17:12:30.521783+00:00 19994330.290234282613 27869999.999978259206 262864330.290208816528 1 60373.717031550 2024-03-04T17:12:31.525890+00:00 19994330.290234550834 27870000.000024821609 262864330.290255665779 1 60373.717043071 2024-03-04T17:12:32.521337+00:00 19994330.290582008660 27870000.000053584576 262864330.290631890297 1 60373.717054638 2024-03-04T17:12:33.520691+00:00 19994330.290258731693 27869999.999993719161 262864330.290248751640 1 60373.717066229 2024-03-04T17:12:34.522168+00:00 19994330.290343638510 27870000.000062305480 262864330.290402263403 1 60373.717077787 2024-03-04T17:12:35.520774+00:00 19994330.290323700756 27870000.000016797334 262864330.290336817503 1 60373.717089439 2024-03-04T17:12:36.527506+00:00 19994330.290442574769 27870000.000002223998 262864330.290441125631 1 60373.717101009 2024-03-04T17:12:37.527138+00:00 19994330.290327169001 27869999.999912593514 262864330.290236055851 1 60373.717112644 2024-03-04T17:12:38.532386+00:00 19994330.290133077651 27870000.000012818724 262864330.290142208338 1 60373.717124117 2024-03-04T17:12:39.523680+00:00 19994330.290392674506 27869999.999975100160 262864330.290364056826 1 60373.717135659 2024-03-04T17:12:40.520984+00:00 19994330.290352657437 27869999.999933443964 262864330.290282428265 1 60373.717147309 2024-03-04T17:12:41.527492+00:00 19994330.290325671434 27869999.999962281436 262864330.290284246206 1 60373.717158819 2024-03-04T17:12:42.521955+00:00 19994330.290294699371 27870000.000015463680 262864330.290306478739 1 60373.717170420 2024-03-04T17:12:43.524310+00:00 19994330.290353413671 27870000.000058237463 262864330.290407955647 1 60373.717181984 2024-03-04T17:12:44.523455+00:00 19994330.290217593312 27870000.000053305179 262864330.290267229080 1 60373.717193576 2024-03-04T17:12:45.524983+00:00 19994330.290350575000 27870000.000006720424 262864330.290353626013 1 60373.717205218 2024-03-04T17:12:46.530860+00:00 19994330.290233839303 27869999.999992918223 262864330.290223062038 1 60373.717216861 2024-03-04T17:12:47.536820+00:00 19994330.290508460253 27869999.999996509403 262864330.290501266718 1 60373.717228319 2024-03-04T17:12:48.526820+00:00 19994330.290109921247 27870000.000013429672 262864330.290119677782 1 60373.717239837 2024-03-04T17:12:49.521954+00:00 19994330.290217269212 27869999.999999061227 262864330.290212631226 1 60373.717251483 2024-03-04T17:12:50.528162+00:00 19994330.290299717337 27870000.000011932105 262864330.290307939053 1 60373.717263000 2024-03-04T17:12:51.523193+00:00 19994330.290059115738 27870000.000014349818 262864330.290069788694 1 60373.717274686 2024-03-04T17:12:52.532914+00:00 19994330.290312658995 27869999.999995190650 262864330.290304154158 1 60373.717286139 2024-03-04T17:12:53.522437+00:00 19994330.290294568986 27870000.000083118677 262864330.290373980999 1 60373.717297819 2024-03-04T17:12:54.531533+00:00 19994330.290409665555 27870000.000089328736 262864330.290495276451 1 60373.717309484 2024-03-04T17:12:55.539454+00:00 19994330.290222156793 27869999.999999929219 262864330.290218412876 1 60373.717320964 2024-03-04T17:12:56.531247+00:00 19994330.290311548859 27870000.000022079796 262864330.290329933167 1 60373.717332486 2024-03-04T17:12:57.526761+00:00 19994330.290286589414 27870000.000055309385 262864330.290338218212 1 60373.717344034 2024-03-04T17:12:58.524546+00:00 19994330.290149457753 27869999.999949455261 262864330.290095210075 1 60373.717355616 2024-03-04T17:12:59.525216+00:00 19994330.290388960391 27869999.999938201159 262864330.290323466063 1 60373.717367244 2024-03-04T17:13:00.529859+00:00 19994330.290280863643 27869999.999943844974 262864330.290221035480 1 60373.717378739 2024-03-04T17:13:01.523078+00:00 19994330.290176503360 27869999.999947283417 262864330.290120095015 1 60373.717390315 2024-03-04T17:13:02.523206+00:00 19994330.290521450341 27869999.999934498221 262864330.290452241898 1 60373.717401905 2024-03-04T17:13:03.524541+00:00 19994330.290340676904 27870000.000009421259 262864330.290346384048 1 60373.717413440 2024-03-04T17:13:04.521235+00:00 19994330.290348630399 27870000.000129524618 262864330.290474444628 1 60373.717425017 2024-03-04T17:13:05.521427+00:00 19994330.290171477944 27870000.000033758581 262864330.290201544762 1 60373.717436607 2024-03-04T17:13:06.522796+00:00 19994330.290166027844 27869999.999973744154 262864330.290136069059 1 60373.717448158 2024-03-04T17:13:07.520863+00:00 19994330.290285784751 27870000.000013127923 262864330.290295213461 1 60373.717459741 2024-03-04T17:13:08.521621+00:00 19994330.290415860713 27869999.999954991043 262864330.290367156267 1 60373.717471345 2024-03-04T17:13:09.524201+00:00 19994330.290294855833 27870000.000003840774 262864330.290295004845 1 60373.717482927 2024-03-04T17:13:10.524863+00:00 19994330.290356606245 27869999.999938026071 262864330.290290921926 1 60373.717494492 2024-03-04T17:13:11.524150+00:00 19994330.290341362357 27869999.999995224178 262864330.290332913399 1 60373.717506036 2024-03-04T17:13:12.521500+00:00 19994330.290361128747 27869999.999909013510 262864330.290266454220 1 60373.717517754 2024-03-04T17:13:13.533941+00:00 19994330.290303114802 27869999.999980989844 262864330.290280401707 1 60373.717529232 2024-03-04T17:13:14.525605+00:00 19994330.290169332176 27870000.000008150935 262864330.290173798800 1 60373.717540764 2024-03-04T17:13:15.522056+00:00 19994330.290387269109 27869999.999991688877 262864330.290375262499 1 60373.717552354 2024-03-04T17:13:16.523333+00:00 19994330.290404915810 27870000.000039350241 262864330.290440559387 1 60373.717564107 2024-03-04T17:13:17.538890+00:00 19994330.290333166718 27870000.000033602118 262864330.290363073349 1 60373.717575644 2024-03-04T17:13:18.535620+00:00 19994330.290427494794 27870000.000004619360 262864330.290428429842 1 60373.717587096 2024-03-04T17:13:19.525107+00:00 19994330.290435519069 27870000.000074092299 262864330.290505915880 1 60373.717598738 2024-03-04T17:13:20.530977+00:00 19994330.290112070739 27869999.999925401062 262864330.290033787489 1 60373.717610298 2024-03-04T17:13:21.529733+00:00 19994330.290430530906 27870000.000006046146 262864330.290432870388 1 60373.717621833 2024-03-04T17:13:22.526348+00:00 19994330.290256589651 27869999.999995559454 262864330.290248453617 1 60373.717633606 2024-03-04T17:13:23.543564+00:00 19994330.290403179824 27869999.999969765544 262864330.290369272232 1 60373.717645073 2024-03-04T17:13:24.534329+00:00 19994330.290151201189 27869999.999946970493 262864330.290094494820 1 60373.717656637 2024-03-04T17:13:25.533438+00:00 19994330.290286969393 27870000.000064514577 262864330.290347784758 1 60373.717668118 2024-03-04T17:13:26.525423+00:00 19994330.290412832052 27870000.000062782317 262864330.290471941233 1 60373.717679781 2024-03-04T17:13:27.533060+00:00 19994330.290311213583 27869999.999967623502 262864330.290275156498 1 60373.717691357 2024-03-04T17:13:28.533219+00:00 19994330.290232721716 27870000.000011503696 262864330.290240526199 1 60373.717702887 2024-03-04T17:13:29.529398+00:00 19994330.290360178798 27870000.000006582588 262864330.290363073349 1 60373.717714503 2024-03-04T17:13:30.533046+00:00 19994330.290290903300 27869999.999993532896 262864330.290280729532 1 60373.717726049 2024-03-04T17:13:31.530679+00:00 19994330.290227115154 27869999.999953977764 262864330.290177404881 1 60373.717737602 2024-03-04T17:13:32.528842+00:00 19994330.290170192719 27869999.999993488193 262864330.290160000324 1 60373.717749132 2024-03-04T17:13:33.524988+00:00 19994330.290501046926 27870000.000019565225 262864330.290516912937 1 60373.717760742 2024-03-04T17:13:34.528075+00:00 19994330.290288418531 27869999.999958109111 262864330.290242820978 1 60373.717772328 2024-03-04T17:13:35.529154+00:00 19994330.290470633656 27869999.999972067773 262864330.290439009666 1 60373.717783836 2024-03-04T17:13:36.523411+00:00 19994330.290415670723 27870000.000046666712 262864330.290458649397 1 60373.717795451 2024-03-04T17:13:37.526981+00:00 19994330.290066342801 27870000.000068712980 262864330.290131360292 1 60373.717807022 2024-03-04T17:13:38.526698+00:00 19994330.290007412434 27870000.000009045005 262864330.290012776852 1 60373.717818561 2024-03-04T17:13:39.523716+00:00 19994330.290447525680 27870000.000111017376 262864330.290554851294 1 60373.717830271 2024-03-04T17:13:40.535414+00:00 19994330.290103022009 27869999.999940644950 262864330.290039956570 1 60373.717841717 2024-03-04T17:13:41.524346+00:00 19994330.290198609233 27869999.999995086342 262864330.290189981461 1 60373.717853455 2024-03-04T17:13:42.538476+00:00 19994330.290458630770 27869999.999931313097 262864330.290386229753 1 60373.717864872 2024-03-04T17:13:43.524933+00:00 19994330.290392946452 27869999.999962765723 262864330.290352016687 1 60373.717876575 2024-03-04T17:13:44.536126+00:00 19994330.290319327265 27869999.999962758273 262864330.290278375149 1 60373.717888079 2024-03-04T17:13:45.530034+00:00 19994330.290264401585 27870000.000025529414 262864330.290286242962 1 60373.717899630 2024-03-04T17:13:46.528069+00:00 19994330.290248449892 27869999.999992873520 262864330.290237635374 1 60373.717911265 2024-03-04T17:13:47.533265+00:00 19994330.290378909558 27870000.000054009259 262864330.290429204702 1 60373.717922825 2024-03-04T17:13:48.532110+00:00 19994330.290184263140 27870000.000008977950 262864330.290189534426 1 60373.717934348 2024-03-04T17:13:49.527678+00:00 19994330.290261637419 27870000.000106714666 262864330.290364652872 1 60373.717946005 2024-03-04T17:13:50.534793+00:00 19994330.290399957448 27869999.999962802976 262864330.290359079838 1 60373.717957630 2024-03-04T17:13:51.539227+00:00 19994330.290321838111 27869999.999986909330 262864330.290305048227 1 60373.717969011 2024-03-04T17:13:52.522495+00:00 19994330.290194775909 27869999.999954555184 262864330.290145635605 1 60373.717980644 2024-03-04T17:13:53.527633+00:00 19994330.290058597922 27869999.999957293272 262864330.290012180805 1 60373.717992240 2024-03-04T17:13:54.529537+00:00 19994330.290394604206 27870000.000038698316 262864330.290429592133 1 60373.718003856 2024-03-04T17:13:55.533183+00:00 19994330.290226306766 27869999.999921463430 262864330.290144085884 1 60373.718015418 2024-03-04T17:13:56.532105+00:00 19994330.290327753872 27869999.999997138977 262864330.290321201086 1 60373.718026878 2024-03-04T17:13:57.522277+00:00 19994330.290279075503 27870000.000030141324 262864330.290305495262 1 60373.718038502 2024-03-04T17:13:58.526577+00:00 19994330.290290307254 27870000.000025603920 262864330.290312200785 1 60373.718050133 2024-03-04T17:13:59.531538+00:00 19994330.290341332555 27870000.000060360879 262864330.290398001671 1 60373.718061696 2024-03-04T17:14:00.530532+00:00 19994330.290033869445 27870000.000073358417 262864330.290103554726 1 60373.718073311 2024-03-04T17:14:01.534058+00:00 19994330.290754519403 27870000.000066399574 262864330.290817230940 1 60373.718084862 2024-03-04T17:14:02.532029+00:00 19994330.290249407291 27869999.999999258667 262864330.290244966745 1 60373.718096341 2024-03-04T17:14:03.523893+00:00 19994330.290057480335 27869999.999954070896 262864330.290007859468 1 60373.718107975 2024-03-04T17:14:04.529039+00:00 19994330.290278006345 27869999.999894566834 262864330.290168881416 1 60373.718119509 2024-03-04T17:14:05.525542+00:00 19994330.290176626295 27869999.999992396683 262864330.290165334940 1 60373.718131052 2024-03-04T17:14:06.522869+00:00 19994330.290203984827 27869999.999942250550 262864330.290142536163 1 60373.718142689 2024-03-04T17:14:07.528322+00:00 19994330.290321785957 27869999.999992571771 262864330.290310680866 1 60373.718154242 2024-03-04T17:14:08.526534+00:00 19994330.290415428579 27869999.999972313643 262864330.290384054184 1 60373.718165845 2024-03-04T17:14:09.528987+00:00 19994330.290199134499 27869999.999980270863 262864330.290175706148 1 60373.718177399 2024-03-04T17:14:10.527265+00:00 19994330.290480684489 27870000.000079654157 262864330.290556639433 1 60373.718188928 2024-03-04T17:14:11.523332+00:00 19994330.290199708194 27870000.000039681792 262864330.290235698223 1 60373.718200504 2024-03-04T17:14:12.523543+00:00 19994330.290361206979 27870000.000052586198 262864330.290410071611 1 60373.718212169 2024-03-04T17:14:13.531374+00:00 19994330.290054533631 27870000.000002130866 262864330.290052980185 1 60373.718223628 2024-03-04T17:14:14.521423+00:00 19994330.290357619524 27869999.999938484281 262864330.290292412043 1 60373.718235186 2024-03-04T17:14:15.520100+00:00 19994330.290143594146 27870000.000025298446 262864330.290165185928 1 60373.718246798 2024-03-04T17:14:16.523296+00:00 19994330.290270201862 27869999.999771978706 262864330.290038496256 1 60373.718258333 2024-03-04T17:14:17.520019+00:00 19994330.290173783898 27869999.999954938889 262864330.290125012398 1 60373.718269915 2024-03-04T17:14:18.520651+00:00 19994330.290186300874 27869999.999993368983 262864330.290175974369 1 60373.718281621 2024-03-04T17:14:19.532087+00:00 19994330.290414214134 27870000.000003185123 262864330.290413707495 1 60373.718293087 2024-03-04T17:14:20.522727+00:00 19994330.290116306394 27870000.000040251762 262864330.290152877569 1 60373.718304660 2024-03-04T17:14:21.522639+00:00 19994330.290436174721 27869999.999973211437 262864330.290405690670 1 60373.718316206 2024-03-04T17:14:22.520202+00:00 19994330.290383383632 27869999.999903634191 262864330.290283322334 1 60373.718327781 2024-03-04T17:14:23.520277+00:00 19994330.289993166924 27870000.000085622072 262864330.290075093508 1 60373.718339378 2024-03-04T17:14:24.522250+00:00 19994330.290225658566 27870000.000023745000 262864330.290245711803 1 60373.718350995 2024-03-04T17:14:25.525944+00:00 19994330.290117349476 27869999.999991811812 262864330.290105462074 1 60373.718362517 2024-03-04T17:14:26.521450+00:00 19994330.290080215782 27869999.999936647713 262864330.290013164282 1 60373.718374124 2024-03-04T17:14:27.524321+00:00 19994330.290255069733 27869999.999985180795 262864330.290236562490 1 60373.718385676 2024-03-04T17:14:28.522421+00:00 19994330.290280777961 27870000.000026714057 262864330.290303796530 1 60373.718397249 2024-03-04T17:14:29.522265+00:00 19994330.290374100208 27870000.000033609569 262864330.290404021740 1 60373.718408853 2024-03-04T17:14:30.524860+00:00 19994330.290561098605 27870000.000018961728 262864330.290576368570 1 60373.718420442 2024-03-04T17:14:31.526190+00:00 19994330.290297772735 27869999.999951504171 262864330.290245592594 1 60373.718431963 2024-03-04T17:14:32.521585+00:00 19994330.290585309267 27869999.999896813184 262864330.290478438139 1 60373.718443549 2024-03-04T17:14:33.522614+00:00 19994330.290317952633 27870000.000046599656 262864330.290360867977 1 60373.718455125 2024-03-04T17:14:34.522762+00:00 19994330.289998922497 27869999.999993324280 262864330.289988547564 1 60373.718466687 2024-03-04T17:14:35.521736+00:00 19994330.290344636887 27869999.999961994588 262864330.290302932262 1 60373.718478252 2024-03-04T17:14:36.520998+00:00 19994330.290404662490 27869999.999994866550 262864330.290395855904 1 60373.718489856 2024-03-04T17:14:37.523601+00:00 19994330.290115151554 27869999.999960202724 262864330.290071666241 1 60373.718501481 2024-03-04T17:14:38.527990+00:00 19994330.290340729058 27869999.999984294176 262864330.290321320295 1 60373.718513111 2024-03-04T17:14:39.532808+00:00 19994330.290267609060 27869999.999961640686 262864330.290225565434 1 60373.718524630 2024-03-04T17:14:40.528042+00:00 19994330.290273997933 27870000.000170513988 262864330.290440827608 1 60373.718536159 2024-03-04T17:14:41.524096+00:00 19994330.290206816047 27870000.000001765788 262864330.290204882622 1 60373.718547683 2024-03-04T17:14:42.519844+00:00 19994330.290505886078 27870000.000021591783 262864330.290523767471 1 60373.718559378 2024-03-04T17:14:43.530294+00:00 19994330.290231924504 27870000.000095959753 262864330.290324181318 1 60373.718570887 2024-03-04T17:14:44.524598+00:00 19994330.290346942842 27870000.000006016344 262864330.290349274874 1 60373.718582578 2024-03-04T17:14:45.534686+00:00 19994330.290316123515 27869999.999972868711 262864330.290285319090 1 60373.718594141 2024-03-04T17:14:46.533763+00:00 19994330.290405280888 27869999.999953120947 262864330.290354698896 1 60373.718605664 2024-03-04T17:14:47.529331+00:00 19994330.290259499103 27869999.999996643513 262864330.290252447128 1 60373.718617273 2024-03-04T17:14:48.532410+00:00 19994330.290323585272 27869999.999976493418 262864330.290296375751 1 60373.718628861 2024-03-04T17:14:49.533614+00:00 19994330.290066238493 27869999.999944943935 262864330.290007501841 1 60373.718640354 2024-03-04T17:14:50.526593+00:00 19994330.290238514543 27870000.000050492585 262864330.290285289288 1 60373.718652046 2024-03-04T17:14:51.536747+00:00 19994330.290228229016 27869999.999999027699 262864330.290223538876 1 60373.718663584 2024-03-04T17:14:52.533650+00:00 19994330.290345445275 27870000.000061847270 262864330.290403604507 1 60373.718675118 2024-03-04T17:14:53.530201+00:00 19994330.290299277753 27870000.000094827265 262864330.290390402079 1 60373.718686739 2024-03-04T17:14:54.534298+00:00 19994330.290430177003 27870000.000040076673 262864330.290466576815 1 60373.718698199 2024-03-04T17:14:55.524403+00:00 19994330.290232058614 27870000.000073295087 262864330.290301650763 1 60373.718709813 2024-03-04T17:14:56.527844+00:00 19994330.290244691074 27870000.000027503818 262864330.290268510580 1 60373.718721542 2024-03-04T17:14:57.541184+00:00 19994330.290319688618 27869999.999987035990 262864330.290303021669 1 60373.718732913 2024-03-04T17:14:58.523671+00:00 19994330.290237929672 27870000.000007737428 262864330.290241986513 1 60373.718744518 2024-03-04T17:14:59.526392+00:00 19994330.290233716369 27869999.999890323728 262864330.290120363235 1 60373.718756242 2024-03-04T17:15:00.539296+00:00 19994330.290180347860 27869999.999967060983 262864330.290143728256 1 60373.718767790 2024-03-04T17:15:01.537012+00:00 19994330.290330059826 27869999.999997138977 262864330.290323495865 1 60373.718779284 2024-03-04T17:15:02.530135+00:00 19994330.290321089327 27869999.999969888479 262864330.290287286043 1 60373.718790837 2024-03-04T17:15:03.528340+00:00 19994330.290348049253 27869999.999995972961 262864330.290340334177 1 60373.718802450 2024-03-04T17:15:04.531661+00:00 19994330.290316410363 27870000.000040628016 262864330.290353327990 1 60373.718814045 2024-03-04T17:15:05.533482+00:00 19994330.290122132748 27870000.000061787665 262864330.290180206299 1 60373.718825645 2024-03-04T17:15:06.535697+00:00 19994330.290471572429 27869999.999962531030 262864330.290430426598 1 60373.718837116 2024-03-04T17:15:07.526814+00:00 19994330.290380835533 27870000.000003471971 262864330.290380597115 1 60373.718848662 2024-03-04T17:15:08.524369+00:00 19994330.290380746126 27869999.999949995428 262864330.290327042341 1 60373.718860310 2024-03-04T17:15:09.530776+00:00 19994330.290100727230 27870000.000040195882 262864330.290137231350 1 60373.718871860 2024-03-04T17:15:10.528734+00:00 19994330.290134288371 27869999.999883327633 262864330.290013909340 1 60373.718883438 2024-03-04T17:15:11.529061+00:00 19994330.290297303349 27869999.999947946519 262864330.290241539478 1 60373.718894998 2024-03-04T17:15:12.527800+00:00 19994330.290165428072 27869999.999971561134 262864330.290133297443 1 60373.718906612 2024-03-04T17:15:13.531263+00:00 19994330.290224552155 27869999.999938920140 262864330.290159761906 1 60373.718918109 2024-03-04T17:15:14.524626+00:00 19994330.290497284383 27869999.999979671091 262864330.290473252535 1 60373.718929701 2024-03-04T17:15:15.526122+00:00 19994330.290175542235 27870000.000086717308 262864330.290258586407 1 60373.718941289 2024-03-04T17:15:16.527357+00:00 19994330.290340509266 27870000.000044465065 262864330.290381282568 1 60373.718952815 2024-03-04T17:15:17.523192+00:00 19994330.290255155414 27870000.000093974173 262864330.290345430374 1 60373.718964380 2024-03-04T17:15:18.522413+00:00 19994330.290236793458 27869999.999946892262 262864330.290179997683 1 60373.718975943 2024-03-04T17:15:19.521484+00:00 19994330.290377266705 27870000.000078372657 262864330.290451943874 1 60373.718987510 2024-03-04T17:15:20.520867+00:00 19994330.290348012000 27869999.999912109226 262864330.290256440639 1 60373.718999126 2024-03-04T17:15:21.524447+00:00 19994330.290555834770 27869999.999982926995 262864330.290535062551 1 60373.719010687 2024-03-04T17:15:22.523312+00:00 19994330.290024720132 27870000.000000260770 262864330.290021300316 1 60373.719022270 2024-03-04T17:15:23.524155+00:00 19994330.290331840515 27870000.000021792948 262864330.290349930525 1 60373.719033914 2024-03-04T17:15:24.530138+00:00 19994330.290432564914 27870000.000088300556 262864330.290517181158 1 60373.719045395 2024-03-04T17:15:25.522169+00:00 19994330.290317203850 27870000.000016510487 262864330.290330022573 1 60373.719056958 2024-03-04T17:15:26.521178+00:00 19994330.290161632001 27870000.000042829663 262864330.290200769901 1 60373.719068547 2024-03-04T17:15:27.522452+00:00 19994330.290261339396 27870000.000033915043 262864330.290291547775 1 60373.719080142 2024-03-04T17:15:28.524258+00:00 19994330.290537737310 27869999.999996691942 262864330.290530741215 1 60373.719091788 2024-03-04T17:15:29.530529+00:00 19994330.290364272892 27870000.000060796738 262864330.290421366692 1 60373.719103297 2024-03-04T17:15:30.524889+00:00 19994330.290416471660 27870000.000095516443 262864330.290508300066 1 60373.719114860 2024-03-04T17:15:31.523898+00:00 19994330.290279239416 27869999.999839488417 262864330.290115028620 1 60373.719126471 2024-03-04T17:15:32.527145+00:00 19994330.290474113077 27870000.000008460134 262864330.290478885174 1 60373.719138004 2024-03-04T17:15:33.523517+00:00 19994330.290155705065 27869999.999803718179 262864330.289955735207 1 60373.719149581 2024-03-04T17:15:34.523801+00:00 19994330.290269736201 27869999.999982826412 262864330.290248870850 1 60373.719161132 2024-03-04T17:15:35.521832+00:00 19994330.290337860584 27870000.000001970679 262864330.290336132050 1 60373.719172679 2024-03-04T17:15:36.519451+00:00 19994330.290190506727 27869999.999929536134 262864330.290116369724 1 60373.719184299 2024-03-04T17:15:37.523429+00:00 19994330.290357086807 27870000.000075109303 262864330.290428489447 1 60373.719195900 2024-03-04T17:15:38.525742+00:00 19994330.290522459894 27870000.000061981380 262864330.290580749512 1 60373.719207425 2024-03-04T17:15:39.521476+00:00 19994330.290220670402 27870000.000067010522 262864330.290283977985 1 60373.719218999 2024-03-04T17:15:40.521544+00:00 19994330.290501978248 27869999.999921679497 262864330.290419965982 1 60373.719230560 2024-03-04T17:15:41.520340+00:00 19994330.290126152337 27869999.999973747879 262864330.290096193552 1 60373.719242189 2024-03-04T17:15:42.525161+00:00 19994330.290152166039 27869999.999936267734 262864330.290084749460 1 60373.719253731 2024-03-04T17:15:43.522349+00:00 19994330.290384978056 27869999.999944616109 262864330.290325909853 1 60373.719265341 2024-03-04T17:15:44.525486+00:00 19994330.290269382298 27869999.999981410801 262864330.290247082710 1 60373.719276881 2024-03-04T17:15:45.522523+00:00 19994330.290303770453 27870000.000106163323 262864330.290406227112 1 60373.719288426 2024-03-04T17:15:46.519950+00:00 19994330.290398634970 27869999.999987173826 262864330.290382117033 1 60373.719300006 2024-03-04T17:15:47.520514+00:00 19994330.290403805673 27869999.999998975545 262864330.290399104357 1 60373.719311601 2024-03-04T17:15:48.522348+00:00 19994330.290445592254 27870000.000031773001 262864330.290473669767 1 60373.719323250 2024-03-04T17:15:49.528798+00:00 19994330.290243014693 27870000.000019222498 262864330.290258526802 1 60373.719334903 2024-03-04T17:15:50.535659+00:00 19994330.290401745588 27870000.000019982457 262864330.290418028831 1 60373.719346490 2024-03-04T17:15:51.536758+00:00 19994330.290452029556 27869999.999934297055 262864330.290382623672 1 60373.719358084 2024-03-04T17:15:52.538418+00:00 19994330.290292084217 27870000.000007499009 262864330.290295898914 1 60373.719369578 2024-03-04T17:15:53.531553+00:00 19994330.290299054235 27869999.999918606132 262864330.290213972330 1 60373.719381107 2024-03-04T17:15:54.527608+00:00 19994330.290178578347 27870000.000013340265 262864330.290188223124 1 60373.719392720 2024-03-04T17:15:55.531026+00:00 19994330.290425345302 27869999.999995607883 262864330.290417253971 1 60373.719404183 2024-03-04T17:15:56.521462+00:00 19994330.290201775730 27869999.999904554337 262864330.290102630854 1 60373.719416033 2024-03-04T17:15:57.545270+00:00 19994330.290122665465 27870000.000058379024 262864330.290177345276 1 60373.719427435 2024-03-04T17:15:58.530362+00:00 19994330.290329281241 27869999.999988380820 262864330.290313959122 1 60373.719438914 2024-03-04T17:15:59.522203+00:00 19994330.290365859866 27870000.000088363886 262864330.290450513363 1 60373.719450466 2024-03-04T17:16:00.520258+00:00 19994330.290268227458 27870000.000003129244 262864330.290267646313 1 60373.719462382 2024-03-04T17:16:01.549796+00:00 19994330.290026355535 27870000.000016063452 262864330.290038734674 1 60373.719473739 2024-03-04T17:16:02.531025+00:00 19994330.290496636182 27870000.000007186085 262864330.290500134230 1 60373.719485287 2024-03-04T17:16:03.528783+00:00 19994330.290111057460 27869999.999889399856 262864330.289996773005 1 60373.719496870 2024-03-04T17:16:04.529614+00:00 19994330.290387060493 27870000.000007286668 262864330.290390640497 1 60373.719508442 2024-03-04T17:16:05.529357+00:00 19994330.290289804339 27869999.999937485904 262864330.290223598480 1 60373.719520070 2024-03-04T17:16:06.534070+00:00 19994330.290262583643 27869999.999997749925 262864330.290256619453 1 60373.719531653 2024-03-04T17:16:07.534831+00:00 19994330.290511276573 27870000.000119253993 262864330.290626853704 1 60373.719543229 2024-03-04T17:16:08.535024+00:00 19994330.290323045105 27869999.999972101301 262864330.290291458368 1 60373.719554869 2024-03-04T17:16:09.540659+00:00 19994330.290088616312 27870000.000131297857 262864330.290216237307 1 60373.719566339 2024-03-04T17:16:10.531667+00:00 19994330.290334116668 27870000.000049840659 262864330.290380239487 1 60373.719577858 2024-03-04T17:16:11.526941+00:00 19994330.290286961943 27869999.999895505607 262864330.290178775787 1 60373.719589520 2024-03-04T17:16:12.534516+00:00 19994330.290297169238 27870000.000055257231 262864330.290348738432 1 60373.719601072 2024-03-04T17:16:13.532665+00:00 19994330.290516927838 27869999.999986857176 262864330.290500104427 1 60373.719612616 2024-03-04T17:16:14.530004+00:00 19994330.290170237422 27869999.999912697822 262864330.290079236031 1 60373.719624190 2024-03-04T17:16:15.529986+00:00 19994330.290288209915 27869999.999954026192 262864330.290238529444 1 60373.719635706 2024-03-04T17:16:16.525023+00:00 19994330.290287710726 27869999.999909423292 262864330.290193438530 1 60373.719647262 2024-03-04T17:16:17.523436+00:00 19994330.290482915938 27870000.000044777989 262864330.290523976088 1 60373.719658918 2024-03-04T17:16:18.530532+00:00 19994330.290064476430 27869999.999989803880 262864330.290050595999 1 60373.719670434 2024-03-04T17:16:19.525451+00:00 19994330.290480051190 27870000.000037640333 262864330.290513992310 1 60373.719682063 2024-03-04T17:16:20.530191+00:00 19994330.290357377380 27870000.000018570572 262864330.290372252464 1 60373.719693656 2024-03-04T17:16:21.531868+00:00 19994330.290303137153 27870000.000019039959 262864330.290318489075 1 60373.719705349 2024-03-04T17:16:22.542154+00:00 19994330.290543723851 27870000.000001456589 262864330.290541499853 1 60373.719716723 2024-03-04T17:16:23.524851+00:00 19994330.290403101593 27869999.999907333404 262864330.290306746960 1 60373.719728342 2024-03-04T17:16:24.528728+00:00 19994330.290232975036 27870000.000062510371 262864330.290291815996 1 60373.719739938 2024-03-04T17:16:25.530673+00:00 19994330.290456146002 27869999.999984264374 262864330.290436714888 1 60373.719751528 2024-03-04T17:16:26.532061+00:00 19994330.290126264095 27869999.999928865582 262864330.290051430464 1 60373.719763071 2024-03-04T17:16:27.529333+00:00 19994330.290453106165 27869999.999978065491 262864330.290427476168 1 60373.719774575 2024-03-04T17:16:28.523301+00:00 19994330.290161199868 27870000.000051591545 262864330.290209084749 1 60373.719786165 2024-03-04T17:16:29.524631+00:00 19994330.290499873459 27870000.000086300075 262864330.290582478046 1 60373.719797699 2024-03-04T17:16:30.521188+00:00 19994330.290212530643 27870000.000033624470 262864330.290242463350 1 60373.719809357 2024-03-04T17:16:31.528471+00:00 19994330.290260817856 27870000.000083670020 262864330.290340811014 1 60373.719820928 2024-03-04T17:16:32.528176+00:00 19994330.290322780609 27869999.999994814396 262864330.290313899517 1 60373.719832454 2024-03-04T17:16:33.524057+00:00 19994330.290242861956 27870000.000016868114 262864330.290256023407 1 60373.719844001 2024-03-04T17:16:34.521682+00:00 19994330.290532913059 27870000.000015407801 262864330.290544629097 1 60373.719855589 2024-03-04T17:16:35.522865+00:00 19994330.290258720517 27869999.999973516911 262864330.290228545666 1 60373.719867175 2024-03-04T17:16:36.523955+00:00 19994330.290212843567 27870000.000042073429 262864330.290251225233 1 60373.719878781 2024-03-04T17:16:37.526678+00:00 19994330.290417127311 27869999.999896947294 262864330.290310382843 1 60373.719890320 2024-03-04T17:16:38.523658+00:00 19994330.290406294167 27869999.999968711287 262864330.290371298790 1 60373.719901872 2024-03-04T17:16:39.521708+00:00 19994330.290297783911 27869999.999926600605 262864330.290220677853 1 60373.719913637 2024-03-04T17:16:40.538276+00:00 19994330.290253475308 27869999.999943636358 262864330.290193438530 1 60373.719925070 2024-03-04T17:16:41.526009+00:00 19994330.290245648474 27869999.999999284744 262864330.290241241455 1 60373.719936815 2024-03-04T17:16:42.540808+00:00 19994330.290381591767 27869999.999963834882 262864330.290341705084 1 60373.719948255 2024-03-04T17:16:43.529235+00:00 19994330.290261857212 27870000.000042673200 262864330.290300846100 1 60373.719959760 2024-03-04T17:16:44.523266+00:00 19994330.290447745472 27870000.000039134175 262864330.290483176708 1 60373.719971319 2024-03-04T17:16:45.521951+00:00 19994330.290196314454 27870000.000052407384 262864330.290244996548 1 60373.719982964 2024-03-04T17:16:46.528071+00:00 19994330.290684510022 27869999.999950341880 262864330.290631175041 1 60373.719994463 2024-03-04T17:16:47.521595+00:00 19994330.290366128087 27870000.000037699938 262864330.290400147438 1 60373.720006091 2024-03-04T17:16:48.526213+00:00 19994330.290167383850 27870000.000009164214 262864330.290172874928 1 60373.720017659 2024-03-04T17:16:49.525740+00:00 19994330.290377344936 27869999.999994467944 262864330.290368109941 1 60373.720029249 2024-03-04T17:16:50.527102+00:00 19994330.290409684181 27870000.000028278679 262864330.290434271097 1 60373.720040755 2024-03-04T17:16:51.521280+00:00 19994330.290160372853 27869999.999922748655 262864330.290079414845 1 60373.720052404 2024-03-04T17:16:52.527689+00:00 19994330.290420565754 27869999.999928910285 262864330.290345788002 1 60373.720064196 2024-03-04T17:16:53.546497+00:00 19994330.290419697762 27870000.000010021031 262864330.290426015854 1 60373.720075719 2024-03-04T17:16:54.542102+00:00 19994330.289995659143 27869999.999894030392 262864330.289885997772 1 60373.720087252 2024-03-04T17:16:55.538568+00:00 19994330.290370345116 27869999.999948002398 262864330.290314644575 1 60373.720098756 2024-03-04T17:16:56.532513+00:00 19994330.290519926697 27870000.000043231994 262864330.290559470654 1 60373.720110480 2024-03-04T17:16:57.545489+00:00 19994330.290170475841 27870000.000013720244 262864330.290180504322 1 60373.720121778 2024-03-04T17:16:58.521575+00:00 19994330.290451589972 27869999.999986942858 262864330.290434837341 1 60373.720133393 2024-03-04T17:16:59.525161+00:00 19994330.290245477110 27870000.000036422163 262864330.290278196335 1 60373.720145001 2024-03-04T17:17:00.528095+00:00 19994330.290398586541 27869999.999994218349 262864330.290389120579 1 60373.720156563 2024-03-04T17:17:01.527089+00:00 19994330.290407504886 27870000.000025812536 262864330.290429621935 1 60373.720168109 2024-03-04T17:17:02.524600+00:00 19994330.290120273829 27870000.000033337623 262864330.290149927139 1 60373.720179738 2024-03-04T17:17:03.529332+00:00 19994330.290485125035 27870000.000037577003 262864330.290518999100 1 60373.720191279 2024-03-04T17:17:04.526526+00:00 19994330.290316157043 27870000.000092267990 262864330.290404736996 1 60373.720202829 2024-03-04T17:17:05.524381+00:00 19994330.290494535118 27870000.000084448606 262864330.290575295687 1 60373.720214368 2024-03-04T17:17:06.521373+00:00 19994330.290328584611 27869999.999967299402 262864330.290292203426 1 60373.720225982 2024-03-04T17:17:07.524831+00:00 19994330.290289789438 27869999.999996155500 262864330.290282249451 1 60373.720237673 2024-03-04T17:17:08.534941+00:00 19994330.290268961340 27870000.000013027340 262864330.290278285742 1 60373.720249187 2024-03-04T17:17:09.529766+00:00 19994330.290410339832 27869999.999956544489 262864330.290363192558 1 60373.720260674 2024-03-04T17:17:10.522238+00:00 19994330.290288727731 27870000.000020343810 262864330.290305376053 1 60373.720272284 2024-03-04T17:17:11.525381+00:00 19994330.290139913559 27869999.999900847673 262864330.290037065744 1 60373.720283895 2024-03-04T17:17:12.528527+00:00 19994330.290356975049 27870000.000034742057 262864330.290388017893 1 60373.720295434 2024-03-04T17:17:13.525518+00:00 19994330.290180534124 27869999.999955739826 262864330.290132582188 1 60373.720306970 2024-03-04T17:17:14.522196+00:00 19994330.290548428893 27870000.000013306737 262864330.290558040142 1 60373.720318538 2024-03-04T17:17:15.521648+00:00 19994330.290141262114 27870000.000018276274 262864330.290155827999 1 60373.720330118 2024-03-04T17:17:16.522195+00:00 19994330.290424935520 27870000.000057362020 262864330.290478616953 1 60373.720341717 2024-03-04T17:17:17.524343+00:00 19994330.290206007659 27870000.000036701560 262864330.290239036083 1 60373.720353281 2024-03-04T17:17:18.523476+00:00 19994330.290123865008 27870000.000021472573 262864330.290141642094 1 60373.720364859 2024-03-04T17:17:19.523820+00:00 19994330.290369614959 27869999.999961201102 262864330.290327131748 1 60373.720376455 2024-03-04T17:17:20.525730+00:00 19994330.290395464748 27870000.000000044703 262864330.290391832590 1 60373.720388027 2024-03-04T17:17:21.525574+00:00 19994330.290146991611 27869999.999996982515 262864330.290140271187 1 60373.720399544 2024-03-04T17:17:22.520611+00:00 19994330.290183026344 27869999.999917007983 262864330.290096342564 1 60373.720411121 2024-03-04T17:17:23.520878+00:00 19994330.290213216096 27870000.000009626150 262864330.290219157934 1 60373.720422681 2024-03-04T17:17:24.519634+00:00 19994330.290266517550 27869999.999977681786 262864330.290240496397 1 60373.720434295 2024-03-04T17:17:25.523059+00:00 19994330.290349666029 27870000.000008121133 262864330.290354073048 1 60373.720445822 2024-03-04T17:17:26.518989+00:00 19994330.290184374899 27870000.000045891851 262864330.290226578712 1 60373.720457414 2024-03-04T17:17:27.520564+00:00 19994330.290392834693 27870000.000004813075 262864330.290393978357 1 60373.720468996 2024-03-04T17:17:28.521247+00:00 19994330.290421202779 27869999.999999117106 262864330.290416598320 1 60373.720480559 2024-03-04T17:17:29.520356+00:00 19994330.290209591389 27870000.000007320195 262864330.290213227272 1 60373.720492192 2024-03-04T17:17:30.525339+00:00 19994330.290235511959 27869999.999898657203 262864330.290130496025 1 60373.720503758 2024-03-04T17:17:31.524702+00:00 19994330.290145725012 27870000.000010393560 262864330.290152430534 1 60373.720515308 2024-03-04T17:17:32.522650+00:00 19994330.290092620999 27869999.999948680401 262864330.290037602186 1 60373.720526846 2024-03-04T17:17:33.519479+00:00 19994330.290424779058 27869999.999946828932 262864330.290367901325 1 60373.720538429 2024-03-04T17:17:34.520260+00:00 19994330.290261652321 27869999.999970342964 262864330.290228307247 1 60373.720550031 2024-03-04T17:17:35.522668+00:00 19994330.290114775300 27869999.999950848520 262864330.290061950684 1 60373.720561583 2024-03-04T17:17:36.520783+00:00 19994330.290315795690 27870000.000050514936 262864330.290362626314 1 60373.720573131 2024-03-04T17:17:37.518519+00:00 19994330.290271811187 27870000.000022310764 262864330.290290445089 1 60373.720584715 2024-03-04T17:17:38.519388+00:00 19994330.290332812816 27869999.999998115003 262864330.290327250957 1 60373.720596337 2024-03-04T17:17:39.523510+00:00 19994330.290360528976 27870000.000042170286 262864330.290399014950 1 60373.720607876 2024-03-04T17:17:40.520498+00:00 19994330.290272898972 27869999.999962452799 262864330.290231645107 1 60373.720619456 2024-03-04T17:17:41.521039+00:00 19994330.290501564741 27870000.000076174736 262864330.290574043989 1 60373.720631077 2024-03-04T17:17:42.525029+00:00 19994330.290427368134 27869999.999986201525 262864330.290409862995 1 60373.720642616 2024-03-04T17:17:43.522007+00:00 19994330.290292359889 27869999.999991651624 262864330.290280312300 1 60373.720654216 2024-03-04T17:17:44.524260+00:00 19994330.290212091058 27869999.999945960939 262864330.290154367685 1 60373.720665799 2024-03-04T17:17:45.524973+00:00 19994330.290165066719 27869999.999983467162 262864330.290144830942 1 60373.720677362 2024-03-04T17:17:46.524065+00:00 19994330.290430996567 27870000.000030815601 262864330.290458112955 1 60373.720688912 2024-03-04T17:17:47.522001+00:00 19994330.290200654417 27870000.000047340989 262864330.290244281292 1 60373.720700505 2024-03-04T17:17:48.523615+00:00 19994330.290212463588 27869999.999960955232 262864330.290169715881 1 60373.720712068 2024-03-04T17:17:49.522688+00:00 19994330.290379449725 27870000.000015623868 262864330.290391385555 1 60373.720723633 2024-03-04T17:17:50.521864+00:00 19994330.290362268686 27870000.000003926456 262864330.290362507105 1 60373.720735215 2024-03-04T17:17:51.522527+00:00 19994330.290132831782 27870000.000035166740 262864330.290164291859 1 60373.720746801 2024-03-04T17:17:52.523625+00:00 19994330.290385518223 27869999.999983463436 262864330.290365278721 1 60373.720758337 2024-03-04T17:17:53.520258+00:00 19994330.290130149573 27869999.999934382737 262864330.290060818195 1 60373.720769920 2024-03-04T17:17:54.521070+00:00 19994330.290254741907 27870000.000011920929 262864330.290262967348 1 60373.720781489 2024-03-04T17:17:55.520671+00:00 19994330.290311686695 27869999.999949831516 262864330.290257841349 1 60373.720793087 2024-03-04T17:17:56.522729+00:00 19994330.290224395692 27870000.000016547740 262864330.290237247944 1 60373.720804632 2024-03-04T17:17:57.520167+00:00 19994330.290570724756 27870000.000002093613 262864330.290569126606 1 60373.720816310 2024-03-04T17:17:58.529247+00:00 19994330.290438931435 27869999.999998260289 262864330.290433496237 1 60373.720827812 2024-03-04T17:17:59.522997+00:00 19994330.290481034666 27870000.000028170645 262864330.290505498648 1 60373.720839397 2024-03-04T17:18:00.523907+00:00 19994330.290351498872 27870000.000040300190 262864330.290388107300 1 60373.720850940 2024-03-04T17:18:01.521225+00:00 19994330.290109656751 27869999.999973583966 262864330.290079563856 1 60373.720862678 2024-03-04T17:18:02.535361+00:00 19994330.290344387293 27870000.000038430095 262864330.290379136801 1 60373.720874112 2024-03-04T17:18:03.523254+00:00 19994330.290245875716 27869999.999994717538 262864330.290236890316 1 60373.720885777 2024-03-04T17:18:04.531172+00:00 19994330.290281236172 27869999.999939460307 262864330.290217012167 1 60373.720897301 2024-03-04T17:18:05.526816+00:00 19994330.290146663785 27870000.000023946166 262864330.290166914463 1 60373.720908856 2024-03-04T17:18:06.525146+00:00 19994330.290401868522 27870000.000075109303 262864330.290473282337 1 60373.720920445 2024-03-04T17:18:07.526461+00:00 19994330.290211744606 27870000.000034842640 262864330.290242880583 1 60373.720932079 2024-03-04T17:18:08.531597+00:00 19994330.290439326316 27870000.000037636608 262864330.290473282337 1 60373.720943697 2024-03-04T17:18:09.535436+00:00 19994330.290345028043 27870000.000106975436 262864330.290448307991 1 60373.720955261 2024-03-04T17:18:10.534560+00:00 19994330.290068659931 27869999.999985292554 262864330.290050238371 1 60373.720966745 2024-03-04T17:18:11.526791+00:00 19994330.290465969592 27870000.000122442842 262864330.290584713221 1 60373.720978409 2024-03-04T17:18:12.534514+00:00 19994330.290284611285 27869999.999981954694 262864330.290262848139 1 60373.720989884 2024-03-04T17:18:13.525945+00:00 19994330.290119953454 27870000.000007234514 262864330.290123492479 1 60373.721001517 2024-03-04T17:18:14.531069+00:00 19994330.290259692818 27869999.999929267913 262864330.290185272694 1 60373.721013442 2024-03-04T17:18:15.561409+00:00 19994330.290173351765 27869999.999916218221 262864330.290085881948 1 60373.721024630 2024-03-04T17:18:16.527980+00:00 19994330.290191166103 27869999.999930582941 262864330.290118068457 1 60373.721036173 2024-03-04T17:18:17.525370+00:00 19994330.290192157030 27869999.999956991524 262864330.290145456791 1 60373.721047707 2024-03-04T17:18:18.521926+00:00 19994330.290287192911 27870000.000000327826 262864330.290283828974 1 60373.721059350 2024-03-04T17:18:19.527876+00:00 19994330.290432900190 27870000.000018279999 262864330.290447473526 1 60373.721070896 2024-03-04T17:18:20.525433+00:00 19994330.290250368416 27870000.000158630311 262864330.290405303240 1 60373.721082421 2024-03-04T17:18:21.521164+00:00 19994330.290302846581 27869999.999917138368 262864330.290216296911 1 60373.721093965 2024-03-04T17:18:22.518574+00:00 19994330.290241029114 27870000.000060047954 262864330.290297389030 1 60373.721105637 2024-03-04T17:18:23.527051+00:00 19994330.290379393846 27870000.000024400651 262864330.290400117636 1 60373.721117184 2024-03-04T17:18:24.524726+00:00 19994330.290444429964 27869999.999903529882 262864330.290344268084 1 60373.721128701 2024-03-04T17:18:25.519741+00:00 19994330.290300510824 27870000.000025216490 262864330.290322035551 1 60373.721140338 2024-03-04T17:18:26.525179+00:00 19994330.290322877467 27869999.999937392771 262864330.290256559849 1 60373.721151879 2024-03-04T17:18:27.522361+00:00 19994330.290294997394 27869999.999969467521 262864330.290260791779 1 60373.721163452 2024-03-04T17:18:28.522239+00:00 19994330.290284149349 27869999.999972846359 262864330.290253311396 1 60373.721175040 2024-03-04T17:18:29.523466+00:00 19994330.290299475193 27870000.000013574958 262864330.290309369564 1 60373.721186582 2024-03-04T17:18:30.520714+00:00 19994330.290256869048 27870000.000049814582 262864330.290302991867 1 60373.721198205 2024-03-04T17:18:31.524935+00:00 19994330.290324591100 27870000.000003173947 262864330.290324062109 1 60373.721209764 2024-03-04T17:18:32.523614+00:00 19994330.290242660791 27870000.000030316412 262864330.290269285440 1 60373.721221298 2024-03-04T17:18:33.520138+00:00 19994330.290082186460 27870000.000031564385 262864330.290110051632 1 60373.721232939 2024-03-04T17:18:34.525924+00:00 19994330.290307685733 27870000.000000406057 262864330.290304422379 1 60373.721244460 2024-03-04T17:18:35.521322+00:00 19994330.290335327387 27869999.999940093607 262864330.290271729231 1 60373.721256050 2024-03-04T17:18:36.522692+00:00 19994330.290410440415 27869999.999956052750 262864330.290362775326 1 60373.721267610 2024-03-04T17:18:37.521544+00:00 19994330.290216296911 27870000.000094871968 262864330.290307462215 1 60373.721279183 2024-03-04T17:18:38.521414+00:00 19994330.290066909045 27870000.000026438385 262864330.290089637041 1 60373.721290808 2024-03-04T17:18:39.525786+00:00 19994330.290492273867 27869999.999966211617 262864330.290454775095 1 60373.721302362 2024-03-04T17:18:40.524098+00:00 19994330.290143102407 27869999.999972816557 262864330.290112227201 1 60373.721313926 2024-03-04T17:18:41.523190+00:00 19994330.290463909507 27869999.999965213239 262864330.290425419807 1 60373.721325479 2024-03-04T17:18:42.521396+00:00 19994330.290432516485 27870000.000023268163 262864330.290452092886 1 60373.721337057 2024-03-04T17:18:43.521742+00:00 19994330.290343511850 27869999.999987147748 262864330.290326982737 1 60373.721348631 2024-03-04T17:18:44.521710+00:00 19994330.290363576263 27870000.000004548579 262864330.290364444256 1 60373.721360269 2024-03-04T17:18:45.527266+00:00 19994330.290063388646 27869999.999954927713 262864330.290014624596 1 60373.721372028 2024-03-04T17:18:46.543242+00:00 19994330.290315411985 27869999.999934416264 262864330.290246129036 1 60373.721383592 2024-03-04T17:18:47.542322+00:00 19994330.290660057217 27869999.999998968095 262864330.290655314922 1 60373.721394960 2024-03-04T17:18:48.524532+00:00 19994330.290262352675 27869999.999860014766 262864330.290118664503 1 60373.721406579 2024-03-04T17:18:49.528474+00:00 19994330.290372375399 27869999.999947801232 262864330.290316462517 1 60373.721418123 2024-03-04T17:18:50.525784+00:00 19994330.290327791125 27869999.999971512705 262864330.290295600891 1 60373.721429721 2024-03-04T17:18:51.527905+00:00 19994330.290207240731 27870000.000041186810 262864330.290244728327 1 60373.721441231 2024-03-04T17:18:52.522315+00:00 19994330.290495287627 27870000.000112015754 262864330.290603607893 1 60373.721452923 2024-03-04T17:18:53.532542+00:00 19994330.290227063000 27870000.000018835068 262864330.290242195129 1 60373.721464677 2024-03-04T17:18:54.548114+00:00 19994330.290084574372 27870000.000087674707 262864330.290168553591 1 60373.721475933 2024-03-04T17:18:55.520598+00:00 19994330.290682278574 27870000.000083852559 262864330.290762454271 1 60373.721487626 2024-03-04T17:18:56.530933+00:00 19994330.290293309838 27870000.000082250684 262864330.290371865034 1 60373.721499401 2024-03-04T17:18:57.548222+00:00 19994330.290352780372 27870000.000020604581 262864330.290369689465 1 60373.721510785 2024-03-04T17:18:58.531797+00:00 19994330.290247436613 27869999.999985493720 262864330.290229231119 1 60373.721522528 2024-03-04T17:18:59.546383+00:00 19994330.290318232030 27870000.000000797212 262864330.290315330029 1 60373.721534060 2024-03-04T17:19:00.542813+00:00 19994330.290416836739 27870000.000037334859 262864330.290450483561 1 60373.721545935 2024-03-04T17:19:01.568766+00:00 19994330.290271583945 27869999.999921295792 262864330.290189176798 1 60373.721556973 2024-03-04T17:19:02.522428+00:00 19994330.290247760713 27870000.000052217394 262864330.290296286345 1 60373.721568578 2024-03-04T17:19:03.525183+00:00 19994330.290234874934 27869999.999981801957 262864330.290212959051 1 60373.721580119 2024-03-04T17:19:04.522309+00:00 19994330.290516920388 27869999.999949812889 262864330.290463030338 1 60373.721591705 2024-03-04T17:19:05.523375+00:00 19994330.290619105101 27869999.999999992549 262864330.290615409613 1 60373.721603258 2024-03-04T17:19:06.521496+00:00 19994330.290161110461 27870000.000019837171 262864330.290177255869 1 60373.721614833 2024-03-04T17:19:07.521525+00:00 19994330.290157049894 27870000.000028457493 262864330.290181815624 1 60373.721626403 2024-03-04T17:19:08.521243+00:00 19994330.290430214256 27870000.000067044050 262864330.290493577719 1 60373.721638063 2024-03-04T17:19:09.528598+00:00 19994330.290314752609 27869999.999996133149 262864330.290307193995 1 60373.721649569 2024-03-04T17:19:10.522697+00:00 19994330.290274616331 27869999.999938275665 262864330.290209203959 1 60373.721661165 2024-03-04T17:19:11.524675+00:00 19994330.290429212153 27870000.000003203750 262864330.290428727865 1 60373.721672724 2024-03-04T17:19:12.523407+00:00 19994330.290096122772 27869999.999985724688 262864330.290078163147 1 60373.721684357 2024-03-04T17:19:13.528427+00:00 19994330.290204569697 27870000.000005938113 262864330.290206789970 1 60373.721696000 2024-03-04T17:19:14.534347+00:00 19994330.290550436825 27869999.999989245087 262864330.290535986423 1 60373.721707444 2024-03-04T17:19:15.523162+00:00 19994330.290341682732 27870000.000037427992 262864330.290375411510 1 60373.721719039 2024-03-04T17:19:16.524952+00:00 19994330.290340602398 27869999.999988783151 262864330.290325701237 1 60373.721730648 2024-03-04T17:19:17.527995+00:00 19994330.290227059275 27870000.000029262155 262864330.290252625942 1 60373.721742234 2024-03-04T17:19:18.529045+00:00 19994330.290171183646 27869999.999999210238 262864330.290166705847 1 60373.721753831 2024-03-04T17:19:19.530997+00:00 19994330.290152624249 27869999.999999277294 262864330.290148198605 1 60373.721765340 2024-03-04T17:19:20.525363+00:00 19994330.290448240936 27869999.999987430871 262864330.290431976318 1 60373.721776913 2024-03-04T17:19:21.525283+00:00 19994330.290236219764 27870000.000021927059 262864330.290254473686 1 60373.721788601 2024-03-04T17:19:22.535144+00:00 19994330.290183380246 27869999.999937713146 262864330.290117383003 1 60373.721800182 2024-03-04T17:19:23.535695+00:00 19994330.290304102004 27869999.999958105385 262864330.290258497000 1 60373.721811604 2024-03-04T17:19:24.522542+00:00 19994330.290154237300 27869999.999995078892 262864330.290145635605 1 60373.721823389 2024-03-04T17:19:25.540763+00:00 19994330.290178835392 27870000.000080455095 262864330.290255606174 1 60373.721834841 2024-03-04T17:19:26.530278+00:00 19994330.290271311998 27869999.999957863241 262864330.290225476027 1 60373.721846380 2024-03-04T17:19:27.527236+00:00 19994330.290457073599 27869999.999993525445 262864330.290446907282 1 60373.721858094 2024-03-04T17:19:28.539337+00:00 19994330.290488105267 27870000.000088918954 262864330.290573328733 1 60373.721869543 2024-03-04T17:19:29.528543+00:00 19994330.290485288948 27870000.000025808811 262864330.290507405996 1 60373.721881720 2024-03-04T17:19:30.580645+00:00 19994330.289942275733 27869999.999963555485 262864330.289902120829 1 60373.721892637 2024-03-04T17:19:31.523802+00:00 19994330.290565621108 27869999.999960459769 262864330.290522366762 1 60373.721904231 2024-03-04T17:19:32.525534+00:00 19994330.290550906211 27869999.999935869128 262864330.290483087301 1 60373.721916128 2024-03-04T17:19:33.553507+00:00 19994330.290117748082 27870000.000006154180 262864330.290120184422 1 60373.721927448 2024-03-04T17:19:34.531532+00:00 19994330.290187552571 27869999.999968275428 262864330.290152132511 1 60373.721938941 2024-03-04T17:19:35.524452+00:00 19994330.290542278439 27869999.999999277294 262864330.290537863970 1 60373.721950570 2024-03-04T17:19:36.529273+00:00 19994330.290318053216 27870000.000008925796 262864330.290323287249 1 60373.721962159 2024-03-04T17:19:37.530596+00:00 19994330.290315173566 27869999.999942552298 262864330.290254026651 1 60373.721973890 2024-03-04T17:19:38.544141+00:00 19994330.290114007890 27870000.000041045249 262864330.290151357651 1 60373.721985308 2024-03-04T17:19:39.530660+00:00 19994330.290356963873 27869999.999975424260 262864330.290328681469 1 60373.721996826 2024-03-04T17:19:40.525782+00:00 19994330.290333755314 27869999.999956253916 262864330.290286302567 1 60373.722008414 2024-03-04T17:19:41.526993+00:00 19994330.290424741805 27870000.000021155924 262864330.290442198515 1 60373.722020241 2024-03-04T17:19:42.548765+00:00 19994330.290253579617 27870000.000072922558 262864330.290322810411 1 60373.722031534 2024-03-04T17:19:43.524490+00:00 19994330.290374595672 27869999.999931558967 262864330.290302485228 1 60373.722043180 2024-03-04T17:19:44.530783+00:00 19994330.290245629847 27870000.000022709370 262864330.290264636278 1 60373.722054658 2024-03-04T17:19:45.522476+00:00 19994330.290518455207 27870000.000027585775 262864330.290542364120 1 60373.722066225 2024-03-04T17:19:46.521834+00:00 19994330.290115792304 27869999.999979797751 262864330.290091902018 1 60373.722077943 2024-03-04T17:19:47.534260+00:00 19994330.290128424764 27869999.999976262450 262864330.290100991726 1 60373.722089482 2024-03-04T17:19:48.531298+00:00 19994330.290287777781 27869999.999902304262 262864330.290186405182 1 60373.722101051 2024-03-04T17:19:49.530850+00:00 19994330.290281966329 27870000.000039942563 262864330.290318191051 1 60373.722112657 2024-03-04T17:19:50.533525+00:00 19994330.290210843086 27869999.999969929457 262864330.290177077055 1 60373.722124238 2024-03-04T17:19:51.534214+00:00 19994330.290169045329 27869999.999919727445 262864330.290085077286 1 60373.722135749 2024-03-04T17:19:52.528702+00:00 19994330.290243420750 27870000.000021681190 262864330.290261417627 1 60373.722147303 2024-03-04T17:19:53.527003+00:00 19994330.290452297777 27869999.999968215823 262864330.290416836739 1 60373.722158946 2024-03-04T17:19:54.532919+00:00 19994330.290330123156 27870000.000022500753 262864330.290348917246 1 60373.722170555 2024-03-04T17:19:55.535996+00:00 19994330.290230445564 27869999.999877639115 262864330.290104389191 1 60373.722182139 2024-03-04T17:19:56.536789+00:00 19994330.290502659976 27869999.999946128577 262864330.290445089340 1 60373.722193637 2024-03-04T17:19:57.530214+00:00 19994330.290105462074 27870000.000077445060 262864330.290179222822 1 60373.722205303 2024-03-04T17:19:58.538195+00:00 19994330.290242258459 27870000.000035703182 262864330.290274262428 1 60373.722216700 2024-03-04T17:19:59.522864+00:00 19994330.290541026741 27870000.000072650611 262864330.290609985590 1 60373.722228397 2024-03-04T17:20:00.533496+00:00 19994330.290280167013 27869999.999993745238 262864330.290270209312 1 60373.722239933 2024-03-04T17:20:01.530235+00:00 19994330.290096767247 27869999.999962832779 262864330.290055900812 1 60373.722251618 2024-03-04T17:20:02.539828+00:00 19994330.290358405560 27869999.999966152012 262864330.290320843458 1 60373.722263159 2024-03-04T17:20:03.536931+00:00 19994330.290195364505 27870000.000039622188 262864330.290231317282 1 60373.722274706 2024-03-04T17:20:04.534631+00:00 19994330.290274966508 27869999.999962072819 262864330.290233343840 1 60373.722286409 2024-03-04T17:20:05.545716+00:00 19994330.290273420513 27870000.000025477260 262864330.290295213461 1 60373.722297745 2024-03-04T17:20:06.525174+00:00 19994330.290023118258 27870000.000053275377 262864330.290072709322 1 60373.722309320 2024-03-04T17:20:07.525234+00:00 19994330.290258079767 27870000.000086862594 262864330.290341258049 1 60373.722320940 2024-03-04T17:20:08.529195+00:00 19994330.290452122688 27869999.999981611967 262864330.290430039167 1 60373.722332474 2024-03-04T17:20:09.525775+00:00 19994330.290336705744 27870000.000020392239 262864330.290353387594 1 60373.722344087 2024-03-04T17:20:10.529133+00:00 19994330.290315549821 27870000.000063966960 262864330.290375798941 1 60373.722355650 2024-03-04T17:20:11.528136+00:00 19994330.290235005319 27870000.000021632761 262864330.290252953768 1 60373.722367165 2024-03-04T17:20:12.523073+00:00 19994330.290482152253 27870000.000020116568 262864330.290498584509 1 60373.722378874 2024-03-04T17:20:13.534700+00:00 19994330.290140505880 27869999.999845102429 262864330.289981901646 1 60373.722390342 2024-03-04T17:20:14.525562+00:00 19994330.290389530361 27869999.999976504594 262864330.290362358093 1 60373.722402487 2024-03-04T17:20:15.574899+00:00 19994330.290401671082 27869999.999946285039 262864330.290344268084 1 60373.722413483 2024-03-04T17:20:16.524913+00:00 19994330.290386058390 27870000.000062111765 262864330.290444463491 1 60373.722425101 2024-03-04T17:20:17.528705+00:00 19994330.290340188891 27869999.999971684068 262864330.290308177471 1 60373.722436689 2024-03-04T17:20:18.529929+00:00 19994330.290404904634 27870000.000008679926 262864330.290409892797 1 60373.722448187 2024-03-04T17:20:19.523331+00:00 19994330.290282655507 27869999.999959189445 262864330.290238171816 1 60373.722459783 2024-03-04T17:20:20.525266+00:00 19994330.290463741869 27870000.000050969422 262864330.290511012077 1 60373.722471378 2024-03-04T17:20:21.527057+00:00 19994330.290317531675 27870000.000056158751 262864330.290369987488 1 60373.722482917 2024-03-04T17:20:22.524011+00:00 19994330.290115788579 27869999.999951187521 262864330.290063261986 1 60373.722494449 2024-03-04T17:20:23.520436+00:00 19994330.290207389742 27869999.999961350113 262864330.290165036917 1 60373.722506148 2024-03-04T17:20:24.531187+00:00 19994330.290400274098 27870000.000199608505 262864330.290596187115 1 60373.722517677 2024-03-04T17:20:25.527280+00:00 19994330.290478020906 27869999.999919276685 262864330.290393590927 1 60373.722529163 2024-03-04T17:20:26.519686+00:00 19994330.290399488062 27869999.999967020005 262864330.290362805128 1 60373.722540752 2024-03-04T17:20:27.520967+00:00 19994330.290142025799 27870000.000036772341 262864330.290175110102 1 60373.722552387 2024-03-04T17:20:28.526240+00:00 19994330.290139827877 27870000.000007271767 262864330.290143400431 1 60373.722563932 2024-03-04T17:20:29.523725+00:00 19994330.290499962866 27870000.000054720789 262864330.290550976992 1 60373.722575508 2024-03-04T17:20:30.523877+00:00 19994330.290196973830 27869999.999931588769 262864330.290124863386 1 60373.722587149 2024-03-04T17:20:31.529667+00:00 19994330.290687628090 27870000.000063482672 262864330.290747404099 1 60373.722598654 2024-03-04T17:20:32.523699+00:00 19994330.290403857827 27870000.000001411885 262864330.290401577950 1 60373.722610218 2024-03-04T17:20:33.522815+00:00 19994330.290264166892 27870000.000006861985 262864330.290267318487 1 60373.722621810 2024-03-04T17:20:34.524409+00:00 19994330.290674749762 27869999.999958675355 262864330.290629714727 1 60373.722633367 2024-03-04T17:20:35.522900+00:00 19994330.290096383542 27869999.999977789819 262864330.290070474148 1 60373.722644965 2024-03-04T17:20:36.524992+00:00 19994330.290260098875 27869999.999965108931 262864330.290221512318 1 60373.722656668 2024-03-04T17:20:37.536103+00:00 19994330.290352236480 27870000.000019181520 262864330.290367722511 1 60373.722668109 2024-03-04T17:20:38.524638+00:00 19994330.290318652987 27869999.999955259264 262864330.290270209312 1 60373.722679709 2024-03-04T17:20:39.526822+00:00 19994330.290178030729 27870000.000001773238 262864330.290176123381 1 60373.722691270 2024-03-04T17:20:40.525730+00:00 19994330.290302298963 27869999.999933499843 262864330.290232121944 1 60373.722702900 2024-03-04T17:20:41.530585+00:00 19994330.290345281363 27870000.000053808093 262864330.290395408869 1 60373.722714453 2024-03-04T17:20:42.528743+00:00 19994330.290125567466 27870000.000013865530 262864330.290135741234 1 60373.722726044 2024-03-04T17:20:43.530170+00:00 19994330.290276594460 27870000.000014573336 262864330.290287464857 1 60373.722737521 2024-03-04T17:20:44.521795+00:00 19994330.290282510221 27870000.000016395003 262864330.290295213461 1 60373.722749290 2024-03-04T17:20:45.538620+00:00 19994330.290143262595 27869999.999969191849 262864330.290108740330 1 60373.722760676 2024-03-04T17:20:46.522447+00:00 19994330.290270969272 27869999.999987453222 262864330.290254712105 1 60373.722772297 2024-03-04T17:20:47.526441+00:00 19994330.290388494730 27869999.999871753156 262864330.290256559849 1 60373.722783859 2024-03-04T17:20:48.525434+00:00 19994330.290223807096 27869999.999971427023 262864330.290191531181 1 60373.722795391 2024-03-04T17:20:49.521722+00:00 19994330.290252204984 27870000.000022504479 262864330.290271013975 1 60373.722806993 2024-03-04T17:20:50.524188+00:00 19994330.290346615016 27869999.999993093312 262864330.290336012840 1 60373.722818518 2024-03-04T17:20:51.519971+00:00 19994330.290237735957 27869999.999974116683 262864330.290208160877 1 60373.722830094 2024-03-04T17:20:52.520167+00:00 19994330.290236372501 27870000.000022407621 262864330.290255099535 1 60373.722841675 2024-03-04T17:20:53.520779+00:00 19994330.290545318276 27870000.000122237951 262864330.290663868189 1 60373.722853255 2024-03-04T17:20:54.521292+00:00 19994330.290097381920 27870000.000044234097 262864330.290137916803 1 60373.722864839 2024-03-04T17:20:55.522088+00:00 19994330.290309198201 27870000.000049591064 262864330.290355086327 1 60373.722876406 2024-03-04T17:20:56.521469+00:00 19994330.290148071945 27870000.000003963709 262864330.290148347616 1 60373.722888119 2024-03-04T17:20:57.533481+00:00 19994330.290060497820 27869999.999937232584 262864330.289994031191 1 60373.722899575 2024-03-04T17:20:58.523237+00:00 19994330.290339477360 27870000.000028684735 262864330.290364444256 1 60373.722911304 2024-03-04T17:20:59.536671+00:00 19994330.290371000767 27870000.000011865050 262864330.290379166603 1 60373.722922790 2024-03-04T17:21:00.529023+00:00 19994330.290188737214 27869999.999970141798 262864330.290155172348 1 60373.722934316 2024-03-04T17:21:01.524919+00:00 19994330.290292575955 27869999.999852266163 262864330.290141165257 1 60373.722945959 2024-03-04T17:21:02.530857+00:00 19994330.290306478739 27869999.999805599451 262864330.290108382702 1 60373.722957435 2024-03-04T17:21:03.522341+00:00 19994330.290315687656 27870000.000031076372 262864330.290343075991 1 60373.722969075 2024-03-04T17:21:04.528093+00:00 19994330.290306657553 27870000.000014677644 262864330.290317624807 1 60373.722980555 2024-03-04T17:21:05.519980+00:00 19994330.290275603533 27870000.000020235777 262864330.290292143822 1 60373.722992142 2024-03-04T17:21:06.521061+00:00 19994330.290215797722 27870000.000028781593 262864330.290240883827 1 60373.723003781 2024-03-04T17:21:07.526688+00:00 19994330.290410879999 27870000.000136639923 262864330.290543824434 1 60373.723015302 2024-03-04T17:21:08.522060+00:00 19994330.290271945298 27870000.000052981079 262864330.290321230888 1 60373.723026937 2024-03-04T17:21:09.527329+00:00 19994330.290282331407 27869999.999982215464 262864330.290260851383 1 60373.723038522 2024-03-04T17:21:10.528266+00:00 19994330.290094073862 27870000.000094376504 262864330.290184766054 1 60373.723050026 2024-03-04T17:21:11.522226+00:00 19994330.290340587497 27869999.999962553382 262864330.290299475193 1 60373.723061633 2024-03-04T17:21:12.525118+00:00 19994330.290203727782 27869999.999970875680 262864330.290170907974 1 60373.723073186 2024-03-04T17:21:13.523282+00:00 19994330.290205962956 27870000.000020496547 262864330.290222764015 1 60373.723084764 2024-03-04T17:21:14.523567+00:00 19994330.290493052453 27869999.999970499426 262864330.290459841490 1 60373.723096315 2024-03-04T17:21:15.521589+00:00 19994330.290487155318 27870000.000044949353 262864330.290528416634 1 60373.723107892 2024-03-04T17:21:16.521886+00:00 19994330.290217243135 27870000.000008221716 262864330.290221780539 1 60373.723119471 2024-03-04T17:21:17.522263+00:00 19994330.290351614356 27870000.000000320375 262864330.290348231792 1 60373.723131053 2024-03-04T17:21:18.523002+00:00 19994330.290266353637 27869999.999950435013 262864330.290213108063 1 60373.723142609 2024-03-04T17:21:19.521445+00:00 19994330.290134012699 27869999.999914068729 262864330.290044397116 1 60373.723154174 2024-03-04T17:21:20.520657+00:00 19994330.290222149342 27870000.000013291836 262864330.290231734514 1 60373.723165777 2024-03-04T17:21:21.523114+00:00 19994330.290379922837 27869999.999971434474 262864330.290347665548 1 60373.723177424 2024-03-04T17:21:22.529452+00:00 19994330.290213242173 27869999.999995157123 262864330.290204703808 1 60373.723188929 2024-03-04T17:21:23.523498+00:00 19994330.290375620127 27869999.999932829291 262864330.290304750204 1 60373.723200488 2024-03-04T17:21:24.522202+00:00 19994330.290302522480 27870000.000089466572 262864330.290388286114 1 60373.723212044 2024-03-04T17:21:25.520559+00:00 19994330.290548700839 27870000.000088840723 262864330.290633857250 1 60373.723223630 2024-03-04T17:21:26.521653+00:00 19994330.290159538388 27870000.000001940876 262864330.290157794952 1 60373.723235212 2024-03-04T17:21:27.522328+00:00 19994330.290063034743 27870000.000081300735 262864330.290140628815 1 60373.723246774 2024-03-04T17:21:28.521302+00:00 19994330.290513537824 27870000.000034905970 262864330.290544748306 1 60373.723258359 2024-03-04T17:21:29.522217+00:00 19994330.290056321770 27869999.999938920140 262864330.289991527796 1 60373.723269925 2024-03-04T17:21:30.521522+00:00 19994330.290322609246 27869999.999930966645 262864330.290249884129 1 60373.723281503 2024-03-04T17:21:31.521850+00:00 19994330.290146559477 27870000.000013772398 262864330.290156632662 1 60373.723293101 2024-03-04T17:21:32.523959+00:00 19994330.290133837610 27869999.999970749021 262864330.290100872517 1 60373.723304648 2024-03-04T17:21:33.521586+00:00 19994330.290249697864 27870000.000030510128 262864330.290276527405 1 60373.723316296 2024-03-04T17:21:34.527987+00:00 19994330.290416657925 27869999.999997746199 262864330.290410697460 1 60373.723327838 2024-03-04T17:21:35.525203+00:00 19994330.290401369333 27869999.999985542148 262864330.290383219719 1 60373.723339546 2024-03-04T17:21:36.536826+00:00 19994330.290228188038 27870000.000022027642 262864330.290246516466 1 60373.723350980 2024-03-04T17:21:37.524648+00:00 19994330.290331758559 27870000.000033188611 262864330.290361255407 1 60373.723362565 2024-03-04T17:21:38.525617+00:00 19994330.290131472051 27870000.000002812594 262864330.290130585432 1 60373.723374333 2024-03-04T17:21:39.542360+00:00 19994330.290466863662 27870000.000033725053 262864330.290496915579 1 60373.723385813 2024-03-04T17:21:40.534227+00:00 19994330.290227040648 27869999.999984063208 262864330.290207386017 1 60373.723397321 2024-03-04T17:21:41.528548+00:00 19994330.290196098387 27869999.999986089766 262864330.290178477764 1 60373.723409018 2024-03-04T17:21:42.539117+00:00 19994330.290124215186 27869999.999971322715 262864330.290091842413 1 60373.723420423 2024-03-04T17:21:43.524554+00:00 19994330.290372017771 27869999.999934263527 262864330.290302574635 1 60373.723432092 2024-03-04T17:21:44.532700+00:00 19994330.290304947644 27870000.000005297363 262864330.290306568146 1 60373.723443537 2024-03-04T17:21:45.521612+00:00 19994330.290246594697 27870000.000047635287 262864330.290290534496 1 60373.723455132 2024-03-04T17:21:46.523396+00:00 19994330.290452007204 27870000.000008769333 262864330.290457069874 1 60373.723466732 2024-03-04T17:21:47.525642+00:00 19994330.290194839239 27870000.000058956444 262864330.290250092745 1 60373.723478282 2024-03-04T17:21:48.523583+00:00 19994330.290355116129 27870000.000018779188 262864330.290370196104 1 60373.723489827 2024-03-04T17:21:49.521054+00:00 19994330.290363296866 27870000.000002130866 262864330.290361762047 1 60373.723501400 2024-03-04T17:21:50.520979+00:00 19994330.290427822620 27870000.000006683171 262864330.290430814028 1 60373.723512975 2024-03-04T17:21:51.521084+00:00 19994330.290376339108 27869999.999937918037 262864330.290310561657 1 60373.723524598 2024-03-04T17:21:52.525268+00:00 19994330.290217790753 27870000.000005617738 262864330.290219694376 1 60373.723536150 2024-03-04T17:21:53.523310+00:00 19994330.290259119123 27870000.000017728657 262864330.290273159742 1 60373.723547759 2024-03-04T17:21:54.526394+00:00 19994330.290204733610 27869999.999917753041 262864330.290118783712 1 60373.723559285 2024-03-04T17:21:55.522210+00:00 19994330.290202565491 27869999.999999113381 262864330.290197968483 1 60373.723570837 2024-03-04T17:21:56.520298+00:00 19994330.290288768709 27869999.999884769320 262864330.290169864893 1 60373.723582487 2024-03-04T17:21:57.526849+00:00 19994330.290246888995 27870000.000076070428 262864330.290319263935 1 60373.723594001 2024-03-04T17:21:58.521699+00:00 19994330.290340408683 27870000.000038724393 262864330.290375411510 1 60373.723605575 2024-03-04T17:21:59.521693+00:00 19994330.290581647307 27870000.000019557774 262864330.290597498417 1 60373.723617182 2024-03-04T17:22:00.524521+00:00 19994330.290166482329 27870000.000033348799 262864330.290196120739 1 60373.723629165 2024-03-04T17:22:01.559894+00:00 19994330.290529053658 27870000.000091135502 262864330.290616482496 1 60373.723640381 2024-03-04T17:22:02.528923+00:00 19994330.290367435664 27869999.999913927168 262864330.290277659893 1 60373.723651957 2024-03-04T17:22:03.529112+00:00 19994330.290254969150 27869999.999937195331 262864330.290188491344 1 60373.723663477 2024-03-04T17:22:04.524415+00:00 19994330.290442429483 27869999.999861840159 262864330.290300577879 1 60373.723675229 2024-03-04T17:22:05.539769+00:00 19994330.290278002620 27869999.999917350709 262864330.290191650391 1 60373.723686625 2024-03-04T17:22:06.524422+00:00 19994330.290200725198 27869999.999969743192 262864330.290166795254 1 60373.723698300 2024-03-04T17:22:07.533169+00:00 19994330.290399204940 27870000.000016100705 262864330.290411591530 1 60373.723709852 2024-03-04T17:22:08.531263+00:00 19994330.290090780705 27869999.999972794205 262864330.290059864521 1 60373.723721510 2024-03-04T17:22:09.538480+00:00 19994330.290328752249 27870000.000047490001 262864330.290372550488 1 60373.723733051 2024-03-04T17:22:10.535598+00:00 19994330.290397234261 27870000.000021174550 262864330.290414690971 1 60373.723744532 2024-03-04T17:22:11.527571+00:00 19994330.290180321783 27869999.999932046980 262864330.290108680725 1 60373.723756165 2024-03-04T17:22:12.532687+00:00 19994330.290200948715 27870000.000129275024 262864330.290326535702 1 60373.723767700 2024-03-04T17:22:13.529227+00:00 19994330.290670447052 27869999.999993886799 262864330.290660649538 1 60373.723779422 2024-03-04T17:22:14.542066+00:00 19994330.290279924870 27870000.000018764287 262864330.290295004845 1 60373.723790755 2024-03-04T17:22:15.521205+00:00 19994330.290185540915 27869999.999928228557 262864330.290110081434 1 60373.723802381 2024-03-04T17:22:16.525737+00:00 19994330.290384721011 27870000.000013336539 262864330.290394365788 1 60373.723813939 2024-03-04T17:22:17.524333+00:00 19994330.290066953748 27869999.999999687076 262864330.290062963963 1 60373.723825706 2024-03-04T17:22:18.541011+00:00 19994330.290246345103 27869999.999983862042 262864330.290226489305 1 60373.723837091 2024-03-04T17:22:19.524632+00:00 19994330.290402546525 27870000.000040762126 262864330.290439605713 1 60373.723848647 2024-03-04T17:22:20.523105+00:00 19994330.290284540504 27870000.000074137002 262864330.290354996920 1 60373.723860226 2024-03-04T17:22:21.523502+00:00 19994330.290438231081 27870000.000014629215 262864330.290449172258 1 60373.723871826 2024-03-04T17:22:22.525789+00:00 19994330.290121681988 27869999.999975711107 262864330.290093690157 1 60373.723883365 2024-03-04T17:22:23.522729+00:00 19994330.290287211537 27870000.000061914325 262864330.290345430374 1 60373.723894926 2024-03-04T17:22:24.521614+00:00 19994330.290366765112 27870000.000046197325 262864330.290409266949 1 60373.723906534 2024-03-04T17:22:25.524548+00:00 19994330.290281165391 27870000.000002011657 262864330.290279507637 1 60373.723918067 2024-03-04T17:22:26.520970+00:00 19994330.290339637548 27869999.999863121659 262864330.290199071169 1 60373.723929684 2024-03-04T17:22:27.524667+00:00 19994330.290139809251 27870000.000021208078 262864330.290157318115 1 60373.723941249 2024-03-04T17:22:28.523942+00:00 19994330.290412228554 27869999.999972544611 262864330.290381073952 1 60373.723952809 2024-03-04T17:22:29.522724+00:00 19994330.290243465453 27870000.000051863492 262864330.290291637182 1 60373.723964389 2024-03-04T17:22:30.523223+00:00 19994330.290170270950 27869999.999913122505 262864330.290079712868 1 60373.723975926 2024-03-04T17:22:31.520004+00:00 19994330.290345333517 27870000.000142212957 262864330.290483862162 1 60373.723987530 2024-03-04T17:22:32.522600+00:00 19994330.290453802794 27869999.999943595380 262864330.290393680334 1 60373.723999132 2024-03-04T17:22:33.525024+00:00 19994330.290377888829 27869999.999977774918 262864330.290351957083 1 60373.724010656 2024-03-04T17:22:34.520666+00:00 19994330.290213096887 27870000.000027649105 262864330.290237069130 1 60373.724022244 2024-03-04T17:22:35.521867+00:00 19994330.290147919208 27869999.999865066260 262864330.290009289980 1 60373.724034047 2024-03-04T17:22:36.541685+00:00 19994330.290600556880 27869999.999956410378 262864330.290553271770 1 60373.724045467 2024-03-04T17:22:37.528320+00:00 19994330.290118187666 27870000.000015985221 262864330.290130466223 1 60373.724056990 2024-03-04T17:22:38.523924+00:00 19994330.290195278823 27869999.999989334494 262864330.290180921555 1 60373.724068698 2024-03-04T17:22:39.535550+00:00 19994330.290241140872 27870000.000048950315 262864330.290286391973 1 60373.724080093 2024-03-04T17:22:40.520005+00:00 19994330.290248148143 27869999.999992199242 262864330.290236651897 1 60373.724091776 2024-03-04T17:22:41.529433+00:00 19994330.290331106633 27870000.000009324402 262864330.290336728096 1 60373.724103319 2024-03-04T17:22:42.526711+00:00 19994330.290435317904 27870000.000064339489 262864330.290495961905 1 60373.724114828 2024-03-04T17:22:43.521147+00:00 19994330.290351804346 27870000.000078108162 262864330.290426224470 1 60373.724126391 2024-03-04T17:22:44.520203+00:00 19994330.290211938322 27869999.999988660216 262864330.290196925402 1 60373.724138005 2024-03-04T17:22:45.523622+00:00 19994330.290148962289 27870000.000013802201 262864330.290159076452 1 60373.724149739 2024-03-04T17:22:46.537437+00:00 19994330.290604721755 27869999.999923981726 262864330.290524989367 1 60373.724161154 2024-03-04T17:22:47.523697+00:00 19994330.290281385183 27870000.000041700900 262864330.290319383144 1 60373.724172793 2024-03-04T17:22:48.529338+00:00 19994330.290329653770 27870000.000020232052 262864330.290346205235 1 60373.724184444 2024-03-04T17:22:49.535945+00:00 19994330.290069822222 27869999.999994691461 262864330.290060818195 1 60373.724196017 2024-03-04T17:22:50.535852+00:00 19994330.290325459093 27870000.000013228506 262864330.290334999561 1 60373.724207465 2024-03-04T17:22:51.524969+00:00 19994330.290359400213 27869999.999912191182 262864330.290267914534 1 60373.724219122 2024-03-04T17:22:52.532083+00:00 19994330.290423411876 27869999.999937403947 262864330.290357142687 1 60373.724230623 2024-03-04T17:22:53.525847+00:00 19994330.290493320674 27870000.000095892698 262864330.290585517883 1 60373.724242191 2024-03-04T17:22:54.525270+00:00 19994330.290189411491 27870000.000027664006 262864330.290213376284 1 60373.724253884 2024-03-04T17:22:55.535529+00:00 19994330.290278848261 27869999.999984215945 262864330.290259361267 1 60373.724265381 2024-03-04T17:22:56.528918+00:00 19994330.290308356285 27870000.000084761530 262864330.290389418602 1 60373.724276948 2024-03-04T17:22:57.528334+00:00 19994330.290170900524 27869999.999911922961 262864330.290079146624 1 60373.724288568 2024-03-04T17:22:58.532313+00:00 19994330.290189608932 27870000.000029377639 262864330.290215313435 1 60373.724300064 2024-03-04T17:22:59.525512+00:00 19994330.290303654969 27869999.999962847680 262864330.290262788534 1 60373.724311823 2024-03-04T17:23:00.541480+00:00 19994330.290158234537 27870000.000036913902 262864330.290191471577 1 60373.724323348 2024-03-04T17:23:01.537292+00:00 19994330.290307197720 27869999.999967731535 262864330.290271222591 1 60373.724334779 2024-03-04T17:23:02.524899+00:00 19994330.290454395115 27870000.000046472996 262864330.290497153997 1 60373.724346328 2024-03-04T17:23:03.522689+00:00 19994330.290440253913 27870000.000045664608 262864330.290482223034 1 60373.724357903 2024-03-04T17:23:04.522810+00:00 19994330.290303952992 27869999.999968130141 262864330.290268391371 1 60373.724369506 2024-03-04T17:23:05.525342+00:00 19994330.290105674416 27870000.000073276460 262864330.290175259113 1 60373.724381045 2024-03-04T17:23:06.522297+00:00 19994330.290209867060 27869999.999932195991 262864330.290138363838 1 60373.724392598 2024-03-04T17:23:07.520457+00:00 19994330.290302958339 27869999.999933805317 262864330.290233075619 1 60373.724404217 2024-03-04T17:23:08.524332+00:00 19994330.290215540677 27870000.000031076372 262864330.290242940187 1 60373.724415814 2024-03-04T17:23:09.526287+00:00 19994330.290309417993 27869999.999979261309 262864330.290284991264 1 60373.724427325 2024-03-04T17:23:10.520882+00:00 19994330.290338177234 27869999.999985367060 262864330.290319859982 1 60373.724438895 2024-03-04T17:23:11.520518+00:00 19994330.290350619704 27869999.999974984676 262864330.290321916342 1 60373.724450451 2024-03-04T17:23:12.518999+00:00 19994330.290357649326 27870000.000079598278 262864330.290433555841 1 60373.724462156 2024-03-04T17:23:13.530286+00:00 19994330.290076196194 27870000.000090442598 262864330.290162950754 1 60373.724473645 2024-03-04T17:23:14.522978+00:00 19994330.290441669524 27869999.999977316707 262864330.290415287018 1 60373.724485352 2024-03-04T17:23:15.534393+00:00 19994330.290418770164 27870000.000072807074 262864330.290487885475 1 60373.724496843 2024-03-04T17:23:16.527284+00:00 19994330.290530253202 27869999.999996889383 262864330.290523469448 1 60373.724508421 2024-03-04T17:23:17.527585+00:00 19994330.290050122887 27870000.000003971159 262864330.290050387383 1 60373.724520060 2024-03-04T17:23:18.533218+00:00 19994330.290317166597 27869999.999999012798 262864330.290312498808 1 60373.724531597 2024-03-04T17:23:19.529938+00:00 19994330.290217936039 27869999.999860368669 262864330.290074616671 1 60373.724543240 2024-03-04T17:23:20.535918+00:00 19994330.290225569159 27869999.999997638166 262864330.290219515562 1 60373.724554702 2024-03-04T17:23:21.526280+00:00 19994330.290226723999 27869999.999921850860 262864330.290144890547 1 60373.724566384 2024-03-04T17:23:22.535608+00:00 19994330.290459640324 27869999.999906912446 262864330.290362834930 1 60373.724577877 2024-03-04T17:23:23.528536+00:00 19994330.290099915117 27870000.000078175217 262864330.290174394846 1 60373.724589407 2024-03-04T17:23:24.524707+00:00 19994330.290449373424 27870000.000001125038 262864330.290446817875 1 60373.724601156 2024-03-04T17:23:25.539885+00:00 19994330.290224678814 27870000.000107273459 262864330.290328264236 1 60373.724612594 2024-03-04T17:23:26.528098+00:00 19994330.290349569172 27870000.000052630901 262864330.290398508310 1 60373.724624174 2024-03-04T17:23:27.528613+00:00 19994330.290222555399 27869999.999963972718 262864330.290182828903 1 60373.724635799 2024-03-04T17:23:28.533045+00:00 19994330.290248554200 27870000.000007402152 262864330.290252238512 1 60373.724647512 2024-03-04T17:23:29.545057+00:00 19994330.290303532034 27869999.999994345009 262864330.290294170380 1 60373.724658967 2024-03-04T17:23:30.534716+00:00 19994330.290470387787 27869999.999979287386 262864330.290445983410 1 60373.724670466 2024-03-04T17:23:31.528261+00:00 19994330.290322851390 27869999.999973692000 262864330.290292829275 1 60373.724682107 2024-03-04T17:23:32.534023+00:00 19994330.290205523372 27869999.999953404069 262864330.290155231953 1 60373.724693578 2024-03-04T17:23:33.525133+00:00 19994330.290315892547 27869999.999963074923 262864330.290275275707 1 60373.724705101 2024-03-04T17:23:34.520760+00:00 19994330.290360540152 27869999.999873474240 262864330.290230304003 1 60373.724716859 2024-03-04T17:23:35.536651+00:00 19994330.290492016822 27870000.000042967498 262864330.290531307459 1 60373.724728507 2024-03-04T17:23:36.543022+00:00 19994330.290257241577 27869999.999895624816 262864330.290149182081 1 60373.724739947 2024-03-04T17:23:37.531448+00:00 19994330.290268972516 27870000.000073328614 262864330.290338575840 1 60373.724751487 2024-03-04T17:23:38.528534+00:00 19994330.290386449546 27870000.000024691224 262864330.290407419205 1 60373.724763062 2024-03-04T17:23:39.528561+00:00 19994330.290284097195 27869999.999895125628 262864330.290175527334 1 60373.724774648 2024-03-04T17:23:40.529588+00:00 19994330.290500212461 27870000.000005517155 262864330.290502041578 1 60373.724786218 2024-03-04T17:23:41.529270+00:00 19994330.290249124169 27870000.000010445714 262864330.290255844593 1 60373.724797789 2024-03-04T17:23:42.528953+00:00 19994330.290240220726 27870000.000085469335 262864330.290322005749 1 60373.724809308 2024-03-04T17:23:43.524232+00:00 19994330.290240857750 27870000.000002533197 262864330.290239691734 1 60373.724820913 2024-03-04T17:23:44.526874+00:00 19994330.290243003517 27869999.999821256846 262864330.290060549974 1 60373.724832496 2024-03-04T17:23:45.527665+00:00 19994330.290453895926 27870000.000038292259 262864330.290488481522 1 60373.724844074 2024-03-04T17:23:46.527961+00:00 19994330.290090426803 27870000.000057257712 262864330.290143966675 1 60373.724855569 2024-03-04T17:23:47.521167+00:00 19994330.290447846055 27870000.000079054385 262864330.290523231030 1 60373.724867271 2024-03-04T17:23:48.532217+00:00 19994330.290413897485 27870000.000074911863 262864330.290485113859 1 60373.724878842 2024-03-04T17:23:49.531910+00:00 19994330.290190290660 27870000.000001631677 262864330.290188223124 1 60373.724890416 2024-03-04T17:23:50.531978+00:00 19994330.290389463305 27869999.999914713204 262864330.290300488472 1 60373.724901957 2024-03-04T17:23:51.529046+00:00 19994330.290217772126 27870000.000080436468 262864330.290294528008 1 60373.724913504 2024-03-04T17:23:52.526723+00:00 19994330.290180284530 27869999.999987319112 262864330.290163904428 1 60373.724925114 2024-03-04T17:23:53.529884+00:00 19994330.290477324277 27869999.999924648553 262864330.290398299694 1 60373.724936688 2024-03-04T17:23:54.529849+00:00 19994330.290260348469 27869999.999941572547 262864330.290198236704 1 60373.724948241 2024-03-04T17:23:55.528074+00:00 19994330.290323209018 27870000.000088497996 262864330.290408015251 1 60373.724959807 2024-03-04T17:23:56.527355+00:00 19994330.290184311569 27869999.999995585531 262864330.290176212788 1 60373.724971353 2024-03-04T17:23:57.524872+00:00 19994330.290200058371 27870000.000007774681 262864330.290204137564 1 60373.724983008 2024-03-04T17:23:58.531869+00:00 19994330.290287062526 27870000.000003259629 262864330.290286600590 1 60373.724994600 2024-03-04T17:23:59.533442+00:00 19994330.290163457394 27870000.000042133033 262864330.290201902390 1 60373.725006109 2024-03-04T17:24:00.527772+00:00 19994330.290447566658 27869999.999998260289 262864330.290442138910 1 60373.725017844 2024-03-04T17:24:01.541733+00:00 19994330.290294859558 27869999.999954409897 262864330.290245562792 1 60373.725029246 2024-03-04T17:24:02.526868+00:00 19994330.290315676481 27869999.999969653785 262864330.290281653404 1 60373.725040803 2024-03-04T17:24:03.525353+00:00 19994330.290301796049 27869999.999961193651 262864330.290259301662 1 60373.725052419 2024-03-04T17:24:04.529028+00:00 19994330.290040142834 27869999.999981112778 262864330.290017545223 1 60373.725063929 2024-03-04T17:24:05.523448+00:00 19994330.290470626205 27869999.999976914376 262864330.290443837643 1 60373.725075527 2024-03-04T17:24:06.525505+00:00 19994330.290392890573 27869999.999984752387 262864330.290373921394 1 60373.725087079 2024-03-04T17:24:07.523632+00:00 19994330.290244430304 27869999.999953377992 262864330.290194123983 1 60373.725098694 2024-03-04T17:24:08.527121+00:00 19994330.290344674140 27870000.000083342195 262864330.290424317122 1 60373.725110305 2024-03-04T17:24:09.530373+00:00 19994330.290057022125 27870000.000009015203 262864330.290062338114 1 60373.725121836 2024-03-04T17:24:10.526598+00:00 19994330.290436610579 27870000.000068187714 262864330.290501117706 1 60373.725133392 2024-03-04T17:24:11.525108+00:00 19994330.290154412389 27870000.000138744712 262864330.290289461613 1 60373.725144977 2024-03-04T17:24:12.526031+00:00 19994330.290336854756 27870000.000010848045 262864330.290343999863 1 60373.725156558 2024-03-04T17:24:13.526580+00:00 19994330.290584422648 27870000.000071574003 262864330.290652304888 1 60373.725168072 2024-03-04T17:24:14.521386+00:00 19994330.290345277637 27870000.000078365207 262864330.290419965982 1 60373.725179685 2024-03-04T17:24:15.524819+00:00 19994330.290215935558 27870000.000016309321 262864330.290228545666 1 60373.725191232 2024-03-04T17:24:16.522422+00:00 19994330.290437184274 27869999.999998249114 262864330.290431737900 1 60373.725202826 2024-03-04T17:24:17.524134+00:00 19994330.290352307260 27870000.000124741346 262864330.290473371744 1 60373.725214371 2024-03-04T17:24:18.521620+00:00 19994330.290232658386 27869999.999965760857 262864330.290194720030 1 60373.725225943 2024-03-04T17:24:19.521487+00:00 19994330.290425743908 27869999.999905057251 262864330.290327101946 1 60373.725237533 2024-03-04T17:24:20.522811+00:00 19994330.290271658450 27869999.999973088503 262864330.290241062641 1 60373.725249105 2024-03-04T17:24:21.522684+00:00 19994330.290235944092 27870000.000025257468 262864330.290257513523 1 60373.725260671 2024-03-04T17:24:22.522012+00:00 19994330.290154598653 27869999.999987762421 262864330.290138661861 1 60373.725272225 2024-03-04T17:24:23.520276+00:00 19994330.290257163346 27870000.000044532120 262864330.290297985077 1 60373.725283801 2024-03-04T17:24:24.520372+00:00 19994330.290244035423 27869999.999908141792 262864330.290148496628 1 60373.725295399 2024-03-04T17:24:25.522477+00:00 19994330.290085040033 27870000.000105533749 262864330.290186882019 1 60373.725307018 2024-03-04T17:24:26.526406+00:00 19994330.290284283459 27869999.999931577593 262864330.290212154388 1 60373.725318538 2024-03-04T17:24:27.521647+00:00 19994330.290388915688 27870000.000007994473 262864330.290393203497 1 60373.725330146 2024-03-04T17:24:28.524595+00:00 19994330.290410201997 27870000.000069648027 262864330.290476143360 1 60373.725341683 2024-03-04T17:24:29.521415+00:00 19994330.290208157152 27869999.999974627048 262864330.290179103613 1 60373.725353257 2024-03-04T17:24:30.521410+00:00 19994330.290263287723 27869999.999981116503 262864330.290240705013 1 60373.725364822 2024-03-04T17:24:31.520633+00:00 19994330.290388125926 27869999.999934032559 262864330.290318459272 1 60373.725376395 2024-03-04T17:24:32.520505+00:00 19994330.290474984795 27870000.000067334622 262864330.290538609028 1 60373.725387976 2024-03-04T17:24:33.521086+00:00 19994330.290347516537 27869999.999985661358 262864330.290329486132 1 60373.725399536 2024-03-04T17:24:34.519910+00:00 19994330.290287826210 27870000.000064577907 262864330.290348708630 1 60373.725411135 2024-03-04T17:24:35.522084+00:00 19994330.290214080364 27870000.000032681972 262864330.290243089199 1 60373.725422768 2024-03-04T17:24:36.527178+00:00 19994330.290336936712 27869999.999921798706 262864330.290255039930 1 60373.725434280 2024-03-04T17:24:37.521799+00:00 19994330.290331840515 27870000.000005975366 262864330.290334105492 1 60373.725445927 2024-03-04T17:24:38.528084+00:00 19994330.290162082762 27869999.999923504889 262864330.290081888437 1 60373.725457444 2024-03-04T17:24:39.523173+00:00 19994330.290377113968 27870000.000114794821 262864330.290488213301 1 60373.725469002 2024-03-04T17:24:40.521760+00:00 19994330.290426116437 27870000.000087115914 262864330.290509521961 1 60373.725480571 2024-03-04T17:24:41.521346+00:00 19994330.290208462626 27870000.000081468374 262864330.290286242962 1 60373.725492183 2024-03-04T17:24:42.524583+00:00 19994330.290474619716 27870000.000039692968 262864330.290510624647 1 60373.725503749 2024-03-04T17:24:43.523926+00:00 19994330.290146429092 27870000.000076841563 262864330.290219575167 1 60373.725515388 2024-03-04T17:24:44.529495+00:00 19994330.290168635547 27869999.999991796911 262864330.290156751871 1 60373.725527085 2024-03-04T17:24:45.540169+00:00 19994330.290156856179 27869999.999971017241 262864330.290124177933 1 60373.725538591 2024-03-04T17:24:46.534311+00:00 19994330.290292128921 27870000.000008612871 262864330.290297031403 1 60373.725550023 2024-03-04T17:24:47.522012+00:00 19994330.290204934776 27870000.000016510487 262864330.290217757225 1 60373.725561635 2024-03-04T17:24:48.525241+00:00 19994330.290349408984 27869999.999942414463 262864330.290288150311 1 60373.725573292 2024-03-04T17:24:49.532419+00:00 19994330.290220398456 27869999.999931056052 262864330.290147781372 1 60373.725584815 2024-03-04T17:24:50.528015+00:00 19994330.290279909968 27870000.000058669597 262864330.290334880352 1 60373.725596396 2024-03-04T17:24:51.528608+00:00 19994330.290419273078 27869999.999943740666 262864330.290359318256 1 60373.725607933 2024-03-04T17:24:52.525436+00:00 19994330.290152635425 27869999.999911751598 262864330.290060698986 1 60373.725619490 2024-03-04T17:24:53.523919+00:00 19994330.290396854281 27870000.000124394894 262864330.290517568588 1 60373.725631179 2024-03-04T17:24:54.533907+00:00 19994330.290099617094 27870000.000016309321 262864330.290112227201 1 60373.725642746 2024-03-04T17:24:55.533253+00:00 19994330.290547311306 27869999.999958232045 262864330.290501832962 1 60373.725654194 2024-03-04T17:24:56.522364+00:00 19994330.290296778083 27870000.000041663647 262864330.290334761143 1 60373.725665917 2024-03-04T17:24:57.535247+00:00 19994330.290189951658 27869999.999943446368 262864330.290129691362 1 60373.725677466 2024-03-04T17:24:58.533024+00:00 19994330.290216743946 27869999.999887444079 262864330.290100485086 1 60373.725688930 2024-03-04T17:24:59.523515+00:00 19994330.290488440543 27870000.000056937337 262864330.290541678667 1 60373.725700696 2024-03-04T17:25:00.540175+00:00 19994330.290298543870 27869999.999986208975 262864330.290281057358 1 60373.725712279 2024-03-04T17:25:01.540879+00:00 19994330.290456295013 27870000.000112075359 262864330.290564686060 1 60373.725723712 2024-03-04T17:25:02.528698+00:00 19994330.290322136134 27870000.000003743917 262864330.290322184563 1 60373.725735254 2024-03-04T17:25:03.525898+00:00 19994330.290318861604 27870000.000041298568 262864330.290356457233 1 60373.725746824 2024-03-04T17:25:04.525623+00:00 19994330.290301848203 27869999.999978955835 262864330.290277123451 1 60373.725758384 2024-03-04T17:25:05.524419+00:00 19994330.290074478835 27869999.999987702817 262864330.290058463812 1 60373.725769974 2024-03-04T17:25:06.525757+00:00 19994330.290182214230 27870000.000057168305 262864330.290235668421 1 60373.725781576 2024-03-04T17:25:07.528193+00:00 19994330.290233839303 27869999.999957446009 262864330.290187597275 1 60373.725793122 2024-03-04T17:25:08.525793+00:00 19994330.290307454765 27870000.000038526952 262864330.290342301130 1 60373.725804651 2024-03-04T17:25:09.521807+00:00 19994330.290335267782 27869999.999874837697 262864330.290206402540 1 60373.725816267 2024-03-04T17:25:10.525466+00:00 19994330.290158271790 27869999.999970559031 262864330.290125131607 1 60373.725827883 2024-03-04T17:25:11.529117+00:00 19994330.290287233889 27869999.999996930361 262864330.290280461311 1 60373.725839498 2024-03-04T17:25:12.532682+00:00 19994330.290353804827 27870000.000071626157 262864330.290421724319 1 60373.725851023 2024-03-04T17:25:13.528368+00:00 19994330.290472026914 27870000.000085618347 262864330.290553957224 1 60373.725862532 2024-03-04T17:25:14.522773+00:00 19994330.290261946619 27870000.000027257949 262864330.290285527706 1 60373.725874094 2024-03-04T17:25:15.521719+00:00 19994330.290279567242 27870000.000075366348 262864330.290351241827 1 60373.725885718 2024-03-04T17:25:16.526011+00:00 19994330.290341392159 27870000.000001169741 262864330.290338873863 1 60373.725897291 2024-03-04T17:25:17.525933+00:00 19994330.290352802724 27869999.999988816679 262864330.290337920189 1 60373.725908820 2024-03-04T17:25:18.522024+00:00 19994330.290335692465 27870000.000084087253 262864330.290416091681 1 60373.725920370 2024-03-04T17:25:19.519937+00:00 19994330.290321316570 27869999.999986406416 262864330.290304034948 1 60373.725931993 2024-03-04T17:25:20.524170+00:00 19994330.290462870151 27870000.000060342252 262864330.290519535542 1 60373.725943582 2024-03-04T17:25:21.525497+00:00 19994330.290284465998 27869999.999973550439 262864330.290254294872 1 60373.725955126 2024-03-04T17:25:22.522929+00:00 19994330.290237702429 27869999.999951828271 262864330.290185838938 1 60373.725966683 2024-03-04T17:25:23.521426+00:00 19994330.290196187794 27869999.999993447214 262864330.290185928345 1 60373.725978237 2024-03-04T17:25:24.519657+00:00 19994330.290454164147 27870000.000018764287 262864330.290469229221 1 60373.725989859 2024-03-04T17:25:25.523806+00:00 19994330.290222026408 27870000.000011775643 262864330.290230095387 1 60373.726001400 2024-03-04T17:25:26.520924+00:00 19994330.290231805295 27870000.000076506287 262864330.290304601192 1 60373.726012969 2024-03-04T17:25:27.520511+00:00 19994330.290518436581 27869999.999965302646 262864330.290480047464 1 60373.726024648 2024-03-04T17:25:28.529590+00:00 19994330.290181782097 27870000.000015925616 262864330.290194004774 1 60373.726036201 2024-03-04T17:25:29.527766+00:00 19994330.290381684899 27869999.999969061464 262864330.290347039700 1 60373.726047779 2024-03-04T17:25:30.528151+00:00 19994330.290367789567 27870000.000043448061 262864330.290407538414 1 60373.726059303 2024-03-04T17:25:31.523736+00:00 19994330.290335185826 27869999.999977659434 262864330.290309131145 1 60373.726070864 2024-03-04T17:25:32.522646+00:00 19994330.290543179959 27869999.999968629330 262864330.290508091450 1 60373.726082420 2024-03-04T17:25:33.521086+00:00 19994330.290007129312 27870000.000042855740 262864330.290046274662 1 60373.726094025 2024-03-04T17:25:34.523746+00:00 19994330.290370304137 27869999.999997694045 262864330.290364325047 1 60373.726105646 2024-03-04T17:25:35.527828+00:00 19994330.290285035968 27870000.000053036958 262864330.290334403515 1 60373.726117171 2024-03-04T17:25:36.523624+00:00 19994330.289938569069 27870000.000010579824 262864330.289945453405 1 60373.726128737 2024-03-04T17:25:37.522895+00:00 19994330.290414892137 27870000.000067032874 262864330.290478229523 1 60373.726140292 2024-03-04T17:25:38.521250+00:00 19994330.290160302073 27869999.999971963465 262864330.290128558874 1 60373.726151922 2024-03-04T17:25:39.526031+00:00 19994330.290122278035 27869999.999918092042 262864330.290036678314 1 60373.726163445 2024-03-04T17:25:40.521605+00:00 19994330.290139425546 27869999.999972727150 262864330.290108472109 1 60373.726175017 2024-03-04T17:25:41.521425+00:00 19994330.290433127433 27869999.999963659793 262864330.290393114090 1 60373.726186599 2024-03-04T17:25:42.522141+00:00 19994330.290376976132 27869999.999955687672 262864330.290328979492 1 60373.726198170 2024-03-04T17:25:43.521941+00:00 19994330.290200088173 27870000.000030603260 262864330.290226995945 1 60373.726209756 2024-03-04T17:25:44.522875+00:00 19994330.290404070169 27870000.000035259873 262864330.290435642004 1 60373.726221338 2024-03-04T17:25:45.523601+00:00 19994330.290414866060 27870000.000078562647 262864330.290489733219 1 60373.726232924 2024-03-04T17:25:46.524637+00:00 19994330.290195018053 27869999.999935500324 262864330.290126830339 1 60373.726244506 2024-03-04T17:25:47.525309+00:00 19994330.290084321052 27869999.999937523156 262864330.290018171072 1 60373.726256093 2024-03-04T17:25:48.526418+00:00 19994330.290183432400 27870000.000053923577 262864330.290233641863 1 60373.726267614 2024-03-04T17:25:49.521851+00:00 19994330.290285415947 27870000.000030286610 262864330.290311992168 1 60373.726279248 2024-03-04T17:25:50.527033+00:00 19994330.290289424360 27869999.999994393438 262864330.290280133486 1 60373.726291059 2024-03-04T17:25:51.547446+00:00 19994330.290194354951 27870000.000039901584 262864330.290230572224 1 60373.726302466 2024-03-04T17:25:52.533055+00:00 19994330.290441974998 27869999.999908424914 262864330.290346682072 1 60373.726314058 2024-03-04T17:25:53.534568+00:00 19994330.290292829275 27870000.000009261072 262864330.290298402309 1 60373.726325489 2024-03-04T17:25:54.522239+00:00 19994330.290494188666 27870000.000053063035 262864330.290543556213 1 60373.726337266 2024-03-04T17:25:55.539780+00:00 19994330.290269304067 27869999.999995030463 262864330.290260642767 1 60373.726348762 2024-03-04T17:25:56.533038+00:00 19994330.290231164545 27869999.999941758811 262864330.290169239044 1 60373.726360219 2024-03-04T17:25:57.522942+00:00 19994330.290234614164 27869999.999986663461 262864330.290217578411 1 60373.726371851 2024-03-04T17:25:58.527966+00:00 19994330.290233854204 27870000.000035386533 262864330.290265530348 1 60373.726383385 2024-03-04T17:25:59.524458+00:00 19994330.290479492396 27869999.999965455383 262864330.290441244841 1 60373.726395001 2024-03-04T17:26:00.528116+00:00 19994330.290281400084 27869999.999970208853 262864330.290247917175 1 60373.726406698 2024-03-04T17:26:01.538718+00:00 19994330.290279641747 27869999.999949328601 262864330.290225267410 1 60373.726418199 2024-03-04T17:26:02.532418+00:00 19994330.290383279324 27869999.999993484467 262864330.290373057127 1 60373.726429662 2024-03-04T17:26:03.522769+00:00 19994330.290362969041 27869999.999890863895 262864330.290250122547 1 60373.726441301 2024-03-04T17:26:04.528408+00:00 19994330.290318358690 27869999.999983191490 262864330.290297865868 1 60373.726452886 2024-03-04T17:26:05.529354+00:00 19994330.290466755629 27870000.000046323985 262864330.290509372950 1 60373.726464406 2024-03-04T17:26:06.524673+00:00 19994330.290157433599 27869999.999965175986 262864330.290118932724 1 60373.726476045 2024-03-04T17:26:07.530322+00:00 19994330.290216684341 27870000.000057242811 262864330.290270239115 1 60373.726487556 2024-03-04T17:26:08.524779+00:00 19994330.290551260114 27869999.999990515411 262864330.290538072586 1 60373.726499214 2024-03-04T17:26:09.532082+00:00 19994330.289949748665 27870000.000033669174 262864330.289979726076 1 60373.726510697 2024-03-04T17:26:10.524231+00:00 19994330.290307085961 27870000.000125542283 262864330.290428906679 1 60373.726522291 2024-03-04T17:26:11.525905+00:00 19994330.290369428694 27869999.999938488007 262864330.290304213762 1 60373.726533934 2024-03-04T17:26:12.531855+00:00 19994330.290434073657 27870000.000045459718 262864330.290475815535 1 60373.726545496 2024-03-04T17:26:13.530899+00:00 19994330.290179885924 27869999.999968949705 262864330.290145128965 1 60373.726557227 2024-03-04T17:26:14.544379+00:00 19994330.290114600211 27870000.000088643283 262864330.290199548006 1 60373.726568612 2024-03-04T17:26:15.528086+00:00 19994330.290246829391 27869999.999945573509 262864330.290188729763 1 60373.726580128 2024-03-04T17:26:16.523015+00:00 19994330.290240928531 27869999.999967835844 262864330.290205061436 1 60373.726591746 2024-03-04T17:26:17.526860+00:00 19994330.290225867182 27869999.999985825270 262864330.290207982063 1 60373.726603340 2024-03-04T17:26:18.528558+00:00 19994330.290295608342 27870000.000024907291 262864330.290316820145 1 60373.726614875 2024-03-04T17:26:19.525194+00:00 19994330.290556363761 27869999.999985247850 262864330.290537923574 1 60373.726626423 2024-03-04T17:26:20.522915+00:00 19994330.290238536894 27870000.000007867813 262864330.290242701769 1 60373.726637972 2024-03-04T17:26:21.520733+00:00 19994330.290433205664 27869999.999978475273 262864330.290407985449 1 60373.726649601 2024-03-04T17:26:22.525489+00:00 19994330.290281508118 27870000.000002529472 262864330.290280342102 1 60373.726661216 2024-03-04T17:26:23.529103+00:00 19994330.290265116841 27870000.000041961670 262864330.290303379297 1 60373.726672842 2024-03-04T17:26:24.533524+00:00 19994330.290118075907 27869999.999999653548 262864330.290114015341 1 60373.726684394 2024-03-04T17:26:25.531683+00:00 19994330.290428128093 27870000.000030852854 262864330.290455281734 1 60373.726695974 2024-03-04T17:26:26.532178+00:00 19994330.290405314416 27869999.999954525381 262864330.290356129408 1 60373.726707418 2024-03-04T17:26:27.520913+00:00 19994330.290246073157 27870000.000066671520 262864330.290309041739 1 60373.726718996 2024-03-04T17:26:28.521252+00:00 19994330.290483154356 27870000.000036828220 262864330.290516287088 1 60373.726730595 2024-03-04T17:26:29.523437+00:00 19994330.290117315948 27870000.000117707998 262864330.290231347084 1 60373.726742162 2024-03-04T17:26:30.522849+00:00 19994330.290289852768 27870000.000106386840 262864330.290392547846 1 60373.726753751 2024-03-04T17:26:31.524055+00:00 19994330.290433179587 27870000.000021163374 262864330.290450632572 1 60373.726765329 2024-03-04T17:26:32.524438+00:00 19994330.290056299418 27870000.000062659383 262864330.290115237236 1 60373.726776929 2024-03-04T17:26:33.526636+00:00 19994330.290328197181 27869999.999943394214 262864330.290267914534 1 60373.726788518 2024-03-04T17:26:34.527994+00:00 19994330.290567170829 27870000.000031657517 262864330.290595114231 1 60373.726800104 2024-03-04T17:26:35.529001+00:00 19994330.290323603898 27870000.000004094094 262864330.290324002504 1 60373.726811626 2024-03-04T17:26:36.524491+00:00 19994330.290371160954 27869999.999972894788 262864330.290340334177 1 60373.726823200 2024-03-04T17:26:37.524434+00:00 19994330.290072496980 27869999.999999843538 262864330.290068656206 1 60373.726834759 2024-03-04T17:26:38.523206+00:00 19994330.290393009782 27869999.999981380999 262864330.290370702744 1 60373.726846423 2024-03-04T17:26:39.530918+00:00 19994330.289876315743 27870000.000055972487 262864330.289928585291 1 60373.726857954 2024-03-04T17:26:40.527205+00:00 19994330.290552198887 27869999.999987661839 262864330.290536165237 1 60373.726869463 2024-03-04T17:26:41.521587+00:00 19994330.290075130761 27869999.999984055758 262864330.290055483580 1 60373.726881084 2024-03-04T17:26:42.525614+00:00 19994330.290507368743 27870000.000053115189 262864330.290556788445 1 60373.726892595 2024-03-04T17:26:43.520188+00:00 19994330.290155991912 27869999.999970912933 262864330.290123224258 1 60373.726904217 2024-03-04T17:26:44.524381+00:00 19994330.290198724717 27870000.000023286790 262864330.290218293667 1 60373.726915798 2024-03-04T17:26:45.524971+00:00 19994330.290393408388 27869999.999849300832 262864330.290239006281 1 60373.726927410 2024-03-04T17:26:46.528241+00:00 19994330.290384404361 27869999.999912083149 262864330.290292799473 1 60373.726938966 2024-03-04T17:26:47.526678+00:00 19994330.290180344135 27869999.999922968447 262864330.290099620819 1 60373.726950568 2024-03-04T17:26:48.529108+00:00 19994330.290323235095 27870000.000085186213 262864330.290404707193 1 60373.726962235 2024-03-04T17:26:49.537074+00:00 19994330.290492180735 27869999.999918855727 262864330.290407329798 1 60373.726973634 2024-03-04T17:26:50.521974+00:00 19994330.290307007730 27870000.000013243407 262864330.290316551924 1 60373.726985236 2024-03-04T17:26:51.524355+00:00 19994330.290274601430 27870000.000011198223 262864330.290282100439 1 60373.726996872 2024-03-04T17:26:52.529737+00:00 19994330.290186278522 27870000.000092692673 262864330.290275275707 1 60373.727008466 2024-03-04T17:26:53.531476+00:00 19994330.290514014661 27870000.000015970320 262864330.290526300669 1 60373.727020010 2024-03-04T17:26:54.528907+00:00 19994330.290245756507 27870000.000024713576 262864330.290266752243 1 60373.727031676 2024-03-04T17:26:55.536783+00:00 19994330.290170986205 27869999.999928891659 262864330.290096193552 1 60373.727043218 2024-03-04T17:26:56.534009+00:00 19994330.290314905345 27869999.999938979745 262864330.290250182152 1 60373.727054642 2024-03-04T17:26:57.521072+00:00 19994330.290241234004 27870000.000065226108 262864330.290302783251 1 60373.727066353 2024-03-04T17:26:58.532897+00:00 19994330.290265619755 27870000.000004168600 262864330.290266096592 1 60373.727077891 2024-03-04T17:26:59.529807+00:00 19994330.290191952139 27870000.000147316605 262864330.290335565805 1 60373.727089446 2024-03-04T17:27:00.528125+00:00 19994330.290416311473 27870000.000032622367 262864330.290445238352 1 60373.727101140 2024-03-04T17:27:01.538449+00:00 19994330.290341190994 27870000.000005133450 262864330.290342628956 1 60373.727112554 2024-03-04T17:27:02.524716+00:00 19994330.290439512581 27870000.000034406781 262864330.290470212698 1 60373.727124124 2024-03-04T17:27:03.524292+00:00 19994330.290151216090 27869999.999938495457 262864330.290086001158 1 60373.727135716 2024-03-04T17:27:04.525869+00:00 19994330.290051594377 27870000.000111214817 262864330.290159106255 1 60373.727147308 2024-03-04T17:27:05.527427+00:00 19994330.290528479964 27870000.000025317073 262864330.290550112724 1 60373.727158836 2024-03-04T17:27:06.523395+00:00 19994330.290424350649 27870000.000025186688 262864330.290445834398 1 60373.727170405 2024-03-04T17:27:07.522938+00:00 19994330.290186006576 27869999.999962992966 262864330.290145307779 1 60373.727181976 2024-03-04T17:27:08.522758+00:00 19994330.290449343622 27870000.000014800578 262864330.290460467339 1 60373.727193543 2024-03-04T17:27:09.522119+00:00 19994330.290380548686 27869999.999893572181 262864330.290270417929 1 60373.727205123 2024-03-04T17:27:10.522627+00:00 19994330.290432412177 27870000.000037308782 262864330.290466040373 1 60373.727216717 2024-03-04T17:27:11.524378+00:00 19994330.290329646319 27870000.000015731901 262864330.290341675282 1 60373.727228251 2024-03-04T17:27:12.520907+00:00 19994330.290437351912 27870000.000034525990 262864330.290468156338 1 60373.727239883 2024-03-04T17:27:13.525871+00:00 19994330.290199737996 27870000.000119514763 262864330.290315538645 1 60373.727251473 2024-03-04T17:27:14.527235+00:00 19994330.290360942483 27869999.999999143183 262864330.290356397629 1 60373.727263276 2024-03-04T17:27:15.547013+00:00 19994330.290368098766 27870000.000021860003 262864330.290386289358 1 60373.727274585 2024-03-04T17:27:16.524135+00:00 19994330.290100704879 27869999.999981552362 262864330.290078550577 1 60373.727286276 2024-03-04T17:27:17.534243+00:00 19994330.290199849755 27870000.000063344836 262864330.290259510279 1 60373.727297710 2024-03-04T17:27:18.522187+00:00 19994330.290318910033 27870000.000014293939 262864330.290329515934 1 60373.727309310 2024-03-04T17:27:19.524360+00:00 19994330.290211476386 27869999.999803982675 262864330.290011763573 1 60373.727321029 2024-03-04T17:27:20.536880+00:00 19994330.290469337255 27869999.999932594597 262864330.290398240089 1 60373.727332528 2024-03-04T17:27:21.530397+00:00 19994330.290228828788 27869999.999857556075 262864330.290082693100 1 60373.727344116 2024-03-04T17:27:22.531633+00:00 19994330.290368713439 27870000.000027496368 262864330.290392518044 1 60373.727355625 2024-03-04T17:27:23.526046+00:00 19994330.290405046195 27869999.999959744513 262864330.290361076593 1 60373.727367325 2024-03-04T17:27:24.536868+00:00 19994330.290405839682 27870000.000059090555 262864330.290461242199 1 60373.727378853 2024-03-04T17:27:25.532847+00:00 19994330.290400747210 27870000.000021465123 262864330.290418505669 1 60373.727390403 2024-03-04T17:27:26.530834+00:00 19994330.290137138218 27870000.000009790063 262864330.290143221617 1 60373.727401900 2024-03-04T17:27:27.524186+00:00 19994330.290469132364 27870000.000075422227 262864330.290540874004 1 60373.727413720 2024-03-04T17:27:28.545432+00:00 19994330.290240533650 27869999.999985408038 262864330.290222227573 1 60373.727425074 2024-03-04T17:27:29.526436+00:00 19994330.290158938617 27870000.000009011477 262864330.290164232254 1 60373.727436679 2024-03-04T17:27:30.529092+00:00 19994330.290518987924 27869999.999902293086 262864330.290417611599 1 60373.727448290 2024-03-04T17:27:31.532247+00:00 19994330.290223456919 27870000.000017598271 262864330.290237337351 1 60373.727459870 2024-03-04T17:27:32.532811+00:00 19994330.290660973638 27870000.000011835247 262864330.290669113398 1 60373.727471431 2024-03-04T17:27:33.531602+00:00 19994330.290267001837 27870000.000072412193 262864330.290335714817 1 60373.727483024 2024-03-04T17:27:34.533304+00:00 19994330.290318295360 27869999.999995302409 262864330.290309906006 1 60373.727494596 2024-03-04T17:27:35.533045+00:00 19994330.290231034160 27869999.999938439578 262864330.290165781975 1 60373.727506121 2024-03-04T17:27:36.528824+00:00 19994330.290338370949 27869999.999957840890 262864330.290292501450 1 60373.727517774 2024-03-04T17:27:37.535687+00:00 19994330.290430527180 27870000.000104770064 262864330.290531605482 1 60373.727529252 2024-03-04T17:27:38.527385+00:00 19994330.290393099189 27870000.000018816441 262864330.290408194065 1 60373.727540887 2024-03-04T17:27:39.532681+00:00 19994330.290321610868 27869999.999998278916 262864330.290316194296 1 60373.727552463 2024-03-04T17:27:40.532806+00:00 19994330.290481794626 27870000.000038355589 262864330.290516465902 1 60373.727564125 2024-03-04T17:27:41.540429+00:00 19994330.290384348482 27869999.999975524843 262864330.290356189013 1 60373.727575620 2024-03-04T17:27:42.533543+00:00 19994330.290170714259 27870000.000013738871 262864330.290180742741 1 60373.727587107 2024-03-04T17:27:43.525992+00:00 19994330.290326427668 27870000.000008977950 262864330.290331691504 1 60373.727598706 2024-03-04T17:27:44.528246+00:00 19994330.290339384228 27869999.999930139631 262864330.290265828371 1 60373.727610322 2024-03-04T17:27:45.531840+00:00 19994330.290170781314 27870000.000040274113 262864330.290207356215 1 60373.727621917 2024-03-04T17:27:46.533638+00:00 19994330.290375582874 27870000.000069700181 262864330.290441602468 1 60373.727633355 2024-03-04T17:27:47.521838+00:00 19994330.290464013815 27870000.000003259629 262864330.290463566780 1 60373.727645031 2024-03-04T17:27:48.530705+00:00 19994330.290408410132 27870000.000056631863 262864330.290461331606 1 60373.727656586 2024-03-04T17:27:49.529050+00:00 19994330.290305431932 27870000.000008475035 262864330.290310204029 1 60373.727668107 2024-03-04T17:27:50.524449+00:00 19994330.290315017104 27870000.000017732382 262864330.290329039097 1 60373.727679767 2024-03-04T17:27:51.531896+00:00 19994330.290102317929 27870000.000026024878 262864330.290124654770 1 60373.727691294 2024-03-04T17:27:52.527822+00:00 19994330.290391791612 27869999.999913517386 262864330.290301620960 1 60373.727702885 2024-03-04T17:27:53.529255+00:00 19994330.290242824703 27869999.999947294593 262864330.290186434984 1 60373.727714568 2024-03-04T17:27:54.538694+00:00 19994330.290382433683 27869999.999927841127 262864330.290306597948 1 60373.727725971 2024-03-04T17:27:55.523937+00:00 19994330.290346574038 27870000.000030793250 262864330.290373653173 1 60373.727737666 2024-03-04T17:27:56.534351+00:00 19994330.290152065456 27869999.999980665743 262864330.290129035711 1 60373.727749170 2024-03-04T17:27:57.528310+00:00 19994330.290344454348 27869999.999961107969 262864330.290301859379 1 60373.727760768 2024-03-04T17:27:58.530346+00:00 19994330.290364760906 27870000.000029303133 262864330.290390372276 1 60373.727772412 2024-03-04T17:27:59.536439+00:00 19994330.290234066546 27870000.000055894256 262864330.290286272764 1 60373.727783992 2024-03-04T17:28:00.536922+00:00 19994330.290554840118 27870000.000075124204 262864330.290626287460 1 60373.727795582 2024-03-04T17:28:01.538304+00:00 19994330.290221143514 27870000.000045534223 262864330.290262997150 1 60373.727806995 2024-03-04T17:28:02.524321+00:00 19994330.290261492133 27869999.999978452921 262864330.290236234665 1 60373.727818589 2024-03-04T17:28:03.526085+00:00 19994330.290166579187 27869999.999991431832 262864330.290154308081 1 60373.727830123 2024-03-04T17:28:04.522604+00:00 19994330.290473654866 27869999.999902106822 262864330.290372073650 1 60373.727841696 2024-03-04T17:28:05.522514+00:00 19994330.290237590671 27869999.999985244125 262864330.290219128132 1 60373.727853264 2024-03-04T17:28:06.521977+00:00 19994330.290318276733 27870000.000001247972 262864330.290315836668 1 60373.727864900 2024-03-04T17:28:07.527339+00:00 19994330.290397137403 27870000.000020835549 262864330.290414273739 1 60373.727876396 2024-03-04T17:28:08.520607+00:00 19994330.290238592774 27870000.000031616539 262864330.290266513824 1 60373.727888016 2024-03-04T17:28:09.524605+00:00 19994330.290154460818 27870000.000008955598 262864330.290159702301 1 60373.727899591 2024-03-04T17:28:10.524597+00:00 19994330.290392894298 27869999.999982450157 262864330.290371656418 1 60373.727911207 2024-03-04T17:28:11.528267+00:00 19994330.290155991912 27870000.000011738390 262864330.290164053440 1 60373.727922788 2024-03-04T17:28:12.528909+00:00 19994330.290291875601 27869999.999961260706 262864330.290249437094 1 60373.727934285 2024-03-04T17:28:13.522194+00:00 19994330.290374096483 27870000.000024806708 262864330.290395200253 1 60373.727945890 2024-03-04T17:28:14.524932+00:00 19994330.290283758193 27869999.999858837575 262864330.290138900280 1 60373.727957445 2024-03-04T17:28:15.523218+00:00 19994330.290498252958 27870000.000189386308 262864330.290683954954 1 60373.727969039 2024-03-04T17:28:16.524983+00:00 19994330.290006529540 27869999.999881450087 262864330.289884269238 1 60373.727980644 2024-03-04T17:28:17.527650+00:00 19994330.290441956371 27870000.000052090734 262864330.290490359068 1 60373.727992143 2024-03-04T17:28:18.521118+00:00 19994330.290035650134 27869999.999943319708 262864330.289975285530 1 60373.728003859 2024-03-04T17:28:19.533375+00:00 19994330.290452782065 27869999.999997355044 262864330.290446430445 1 60373.728015481 2024-03-04T17:28:20.537496+00:00 19994330.290464591235 27870000.000102475286 262864330.290563344955 1 60373.728026847 2024-03-04T17:28:21.519597+00:00 19994330.290027100593 27869999.999949399382 262864330.289972811937 1 60373.728038469 2024-03-04T17:28:22.523755+00:00 19994330.290258448571 27869999.999981176108 262864330.290235906839 1 60373.728050046 2024-03-04T17:28:23.523936+00:00 19994330.290321651846 27869999.999996956438 262864330.290314912796 1 60373.728061610 2024-03-04T17:28:24.523118+00:00 19994330.290274705738 27870000.000027880073 262864330.290298908949 1 60373.728073205 2024-03-04T17:28:25.524929+00:00 19994330.290380313993 27869999.999864272773 262864330.290240883827 1 60373.728084775 2024-03-04T17:28:26.524585+00:00 19994330.290052510798 27869999.999991577119 262864330.290040373802 1 60373.728096366 2024-03-04T17:28:27.526060+00:00 19994330.290308307856 27869999.999978665262 262864330.290283262730 1 60373.728107933 2024-03-04T17:28:28.525417+00:00 19994330.290397904813 27870000.000045642257 262864330.290439873934 1 60373.728119531 2024-03-04T17:28:29.527453+00:00 19994330.290313877165 27870000.000059682876 262864330.290369868279 1 60373.728131088 2024-03-04T17:28:30.526004+00:00 19994330.290393423289 27870000.000078741461 262864330.290468454361 1 60373.728142635 2024-03-04T17:28:31.523639+00:00 19994330.290015261620 27869999.999973997474 262864330.289985567331 1 60373.728154221 2024-03-04T17:28:32.524705+00:00 19994330.290332935750 27870000.000096023083 262864330.290425270796 1 60373.728165796 2024-03-04T17:28:33.524728+00:00 19994330.290145169944 27870000.000035904348 262864330.290177375078 1 60373.728177493 2024-03-04T17:28:34.535421+00:00 19994330.290333762765 27870000.000029906631 262864330.290359973907 1 60373.728188889 2024-03-04T17:28:35.520030+00:00 19994330.290502574295 27869999.999981328845 262864330.290480226278 1 60373.728200478 2024-03-04T17:28:36.521273+00:00 19994330.289994157851 27870000.000041283667 262864330.290031731129 1 60373.728212049 2024-03-04T17:28:37.521053+00:00 19994330.290558535606 27869999.999985113740 262864330.290539950132 1 60373.728223678 2024-03-04T17:28:38.525747+00:00 19994330.290305245668 27869999.999951101840 262864330.290252655745 1 60373.728235221 2024-03-04T17:28:39.523075+00:00 19994330.290205560625 27870000.000037774444 262864330.290239661932 1 60373.728246846 2024-03-04T17:28:40.527501+00:00 19994330.290542859584 27870000.000058557838 262864330.290597736835 1 60373.728258390 2024-03-04T17:28:41.524935+00:00 19994330.290114145726 27869999.999957803637 262864330.290068238974 1 60373.728269916 2024-03-04T17:28:42.520788+00:00 19994330.290411598980 27870000.000017937273 262864330.290425837040 1 60373.728281529 2024-03-04T17:28:43.524116+00:00 19994330.290460444987 27870000.000008683652 262864330.290465414524 1 60373.728293102 2024-03-04T17:28:44.524008+00:00 19994330.290281489491 27870000.000012695789 262864330.290290474892 1 60373.728304703 2024-03-04T17:28:45.526342+00:00 19994330.290340490639 27869999.999984461814 262864330.290321260691 1 60373.728316304 2024-03-04T17:28:46.528683+00:00 19994330.290338851511 27869999.999959461391 262864330.290294617414 1 60373.728327988 2024-03-04T17:28:47.538188+00:00 19994330.290327295661 27870000.000037375838 262864330.290360987186 1 60373.728339446 2024-03-04T17:28:48.528156+00:00 19994330.290418986231 27869999.999998867512 262864330.290414154530 1 60373.728351104 2024-03-04T17:28:49.535361+00:00 19994330.290285043418 27870000.000035256147 262864330.290316611528 1 60373.728362681 2024-03-04T17:28:50.535615+00:00 19994330.290303528309 27870000.000115983188 262864330.290415823460 1 60373.728374206 2024-03-04T17:28:51.531457+00:00 19994330.290441766381 27870000.000000100583 262864330.290438175201 1 60373.728385654 2024-03-04T17:28:52.520505+00:00 19994330.290320999920 27869999.999973852187 262864330.290291160345 1 60373.728397296 2024-03-04T17:28:53.526385+00:00 19994330.290518797934 27870000.000020824373 262864330.290535926819 1 60373.728408922 2024-03-04T17:28:54.530852+00:00 19994330.290431533009 27870000.000003863126 262864330.290431708097 1 60373.728420564 2024-03-04T17:28:55.536733+00:00 19994330.290154065937 27870000.000125922263 262864330.290276288986 1 60373.728432063 2024-03-04T17:28:56.530238+00:00 19994330.290303122252 27869999.999932058156 262864330.290231466293 1 60373.728443709 2024-03-04T17:28:57.536453+00:00 19994330.290355123580 27869999.999951723963 262864330.290303140879 1 60373.728455212 2024-03-04T17:28:58.530331+00:00 19994330.290324982256 27869999.999908067286 262864330.290229350328 1 60373.728466881 2024-03-04T17:28:59.538503+00:00 19994330.290344323963 27869999.999917075038 262864330.290257722139 1 60373.728478311 2024-03-04T17:29:00.526079+00:00 19994330.290342047811 27870000.000019323081 262864330.290357649326 1 60373.728490039 2024-03-04T17:29:01.539368+00:00 19994330.290076881647 27869999.999880738556 262864330.289953917265 1 60373.728501427 2024-03-04T17:29:02.523281+00:00 19994330.290237914771 27870000.000059697777 262864330.290293902159 1 60373.728513048 2024-03-04T17:29:03.527338+00:00 19994330.290517598391 27869999.999986238778 262864330.290500134230 1 60373.728524564 2024-03-04T17:29:04.522315+00:00 19994330.290358010679 27870000.000016178936 262864330.290370494127 1 60373.728536189 2024-03-04T17:29:05.526692+00:00 19994330.290277175605 27870000.000008132309 262864330.290281623602 1 60373.728547696 2024-03-04T17:29:06.520888+00:00 19994330.290241077542 27869999.999949652702 262864330.290187060833 1 60373.728559284 2024-03-04T17:29:07.522152+00:00 19994330.290108889341 27870000.000047020614 262864330.290152221918 1 60373.728570856 2024-03-04T17:29:08.521965+00:00 19994330.290243398398 27870000.000044867396 262864330.290284574032 1 60373.728582443 2024-03-04T17:29:09.523091+00:00 19994330.290247242898 27869999.999963033944 262864330.290206581354 1 60373.728594057 2024-03-04T17:29:10.526522+00:00 19994330.290401723236 27869999.999978471547 262864330.290376514196 1 60373.728605574 2024-03-04T17:29:11.521568+00:00 19994330.290395453572 27869999.999989248812 262864330.290381014347 1 60373.728617183 2024-03-04T17:29:12.524618+00:00 19994330.290203109384 27869999.999948814511 262864330.290148198605 1 60373.728628747 2024-03-04T17:29:13.523768+00:00 19994330.290249761194 27870000.000022672117 262864330.290268748999 1 60373.728640328 2024-03-04T17:29:14.524335+00:00 19994330.290299020708 27869999.999959006906 262864330.290254324675 1 60373.728651997 2024-03-04T17:29:15.532533+00:00 19994330.290427673608 27870000.000068571419 262864330.290492564440 1 60373.728663750 2024-03-04T17:29:16.547979+00:00 19994330.290191564709 27869999.999930892140 262864330.290118753910 1 60373.728675087 2024-03-04T17:29:17.527523+00:00 19994330.290190331638 27869999.999997660518 262864330.290184319019 1 60373.728686696 2024-03-04T17:29:18.530548+00:00 19994330.290320318192 27869999.999996401370 262864330.290313005447 1 60373.728698281 2024-03-04T17:29:19.531487+00:00 19994330.290381867439 27870000.000094335526 262864330.290472507477 1 60373.728709797 2024-03-04T17:29:20.526443+00:00 19994330.290337178856 27870000.000095359981 262864330.290428847075 1 60373.728721623 2024-03-04T17:29:21.548204+00:00 19994330.290254123509 27870000.000069886446 262864330.290320307016 1 60373.728733086 2024-03-04T17:29:22.538632+00:00 19994330.290374297649 27869999.999905977398 262864330.290276587009 1 60373.728744516 2024-03-04T17:29:23.526175+00:00 19994330.290262311697 27869999.999943923205 262864330.290202528238 1 60373.728756171 2024-03-04T17:29:24.533167+00:00 19994330.290193419904 27870000.000088792294 262864330.290278494358 1 60373.728767699 2024-03-04T17:29:25.529173+00:00 19994330.290389660746 27869999.999977476895 262864330.290363430977 1 60373.728779356 2024-03-04T17:29:26.536399+00:00 19994330.290548913181 27870000.000045742840 262864330.290590971708 1 60373.728790838 2024-03-04T17:29:27.528429+00:00 19994330.290295898914 27870000.000050198287 262864330.290342390537 1 60373.728802429 2024-03-04T17:29:28.529860+00:00 19994330.290143683553 27869999.999967191368 262864330.290107190609 1 60373.728813993 2024-03-04T17:29:29.529026+00:00 19994330.290346123278 27869999.999957613647 262864330.290300041437 1 60373.728825549 2024-03-04T17:29:30.527406+00:00 19994330.290367197245 27869999.999891631305 262864330.290255129337 1 60373.728837111 2024-03-04T17:29:31.526418+00:00 19994330.290361929685 27870000.000003911555 262864330.290362149477 1 60373.728848733 2024-03-04T17:29:32.530538+00:00 19994330.290104329586 27870000.000062998384 262864330.290163636208 1 60373.728860299 2024-03-04T17:29:33.529856+00:00 19994330.290383804590 27869999.999997753650 262864330.290377885103 1 60373.728871858 2024-03-04T17:29:34.528559+00:00 19994330.290225539356 27870000.000031787902 262864330.290253639221 1 60373.728883415 2024-03-04T17:29:35.527102+00:00 19994330.290319576859 27870000.000142648816 262864330.290458500385 1 60373.728895044 2024-03-04T17:29:36.531818+00:00 19994330.290375124663 27870000.000049155205 262864330.290420562029 1 60373.728906654 2024-03-04T17:29:37.534871+00:00 19994330.290197197348 27870000.000059317797 262864330.290252804756 1 60373.728918105 2024-03-04T17:29:38.524279+00:00 19994330.290105283260 27870000.000021133572 262864330.290122717619 1 60373.728929647 2024-03-04T17:29:39.521470+00:00 19994330.290417503566 27869999.999944463372 262864330.290358245373 1 60373.728941291 2024-03-04T17:29:40.527523+00:00 19994330.290181048214 27869999.999860063195 262864330.290037393570 1 60373.728952863 2024-03-04T17:29:41.527378+00:00 19994330.290462341160 27869999.999933764338 262864330.290392428637 1 60373.728964396 2024-03-04T17:29:42.523850+00:00 19994330.290294423699 27869999.999963216484 262864330.290253937244 1 60373.728976034 2024-03-04T17:29:43.529317+00:00 19994330.290122121572 27869999.999945294112 262864330.290063709021 1 60373.728987655 2024-03-04T17:29:44.533348+00:00 19994330.290249831975 27869999.999910093844 262864330.290156215429 1 60373.728999125 2024-03-04T17:29:45.524383+00:00 19994330.290278591216 27869999.999951161444 262864330.290226042271 1 60373.729010691 2024-03-04T17:29:46.523738+00:00 19994330.290256250650 27869999.999961905181 262864330.290214478970 1 60373.729022333 2024-03-04T17:29:47.529589+00:00 19994330.290356691927 27870000.000070244074 262864330.290423244238 1 60373.729033932 2024-03-04T17:29:48.531683+00:00 19994330.290081005543 27870000.000079523772 262864330.290156811476 1 60373.729045499 2024-03-04T17:29:49.531073+00:00 19994330.290465097874 27869999.999939698726 262864330.290401101112 1 60373.729057029 2024-03-04T17:29:50.527279+00:00 19994330.290251176804 27870000.000021029264 262864330.290268510580 1 60373.729068599 2024-03-04T17:29:51.526954+00:00 19994330.290565028787 27870000.000059697777 262864330.290621042252 1 60373.729080240 2024-03-04T17:29:52.532753+00:00 19994330.290150269866 27869999.999917808920 262864330.290064394474 1 60373.729091778 2024-03-04T17:29:53.529637+00:00 19994330.290431451052 27870000.000058885664 262864330.290486633778 1 60373.729103396 2024-03-04T17:29:54.533437+00:00 19994330.290554441512 27869999.999958455563 262864330.290509194136 1 60373.729114859 2024-03-04T17:29:55.523833+00:00 19994330.290119484067 27869999.999984178692 262864330.290099978447 1 60373.729126560 2024-03-04T17:29:56.534776+00:00 19994330.290454134345 27870000.000041883439 262864330.290492296219 1 60373.729138057 2024-03-04T17:29:57.528105+00:00 19994330.290076684207 27870000.000054012984 262864330.290126979351 1 60373.729149597 2024-03-04T17:29:58.525150+00:00 19994330.290369961411 27870000.000043161213 262864330.290409415960 1 60373.729161261 2024-03-04T17:29:59.532946+00:00 19994330.290350358933 27870000.000091571361 262864330.290438234806 1 60373.729173027 2024-03-04T17:30:00.549559+00:00 19994330.290309995413 27869999.999986570328 262864330.290292859077 1 60373.729184390 2024-03-04T17:30:01.531317+00:00 19994330.290319763124 27870000.000045496970 262864330.290361583233 1 60373.729195966 2024-03-04T17:30:02.531487+00:00 19994330.290342371911 27869999.999977558851 262864330.290316224098 1 60373.729207737 2024-03-04T17:30:03.548484+00:00 19994330.290153190494 27869999.999928325415 262864330.290077805519 1 60373.729219073 2024-03-04T17:30:04.527929+00:00 19994330.290237616748 27869999.999866280705 262864330.290100187063 1 60373.729230743 2024-03-04T17:30:05.536176+00:00 19994330.290303189307 27870000.000017337501 262864330.290316849947 1 60373.729242273 2024-03-04T17:30:06.532407+00:00 19994330.290324099362 27870000.000045105815 262864330.290365517139 1 60373.729253771 2024-03-04T17:30:07.525827+00:00 19994330.290390577167 27870000.000095229596 262864330.290482103825 1 60373.729265369 2024-03-04T17:30:08.527859+00:00 19994330.290400363505 27870000.000032458454 262864330.290429115295 1 60373.729276996 2024-03-04T17:30:09.532441+00:00 19994330.290137458593 27870000.000080939382 262864330.290214717388 1 60373.729288509 2024-03-04T17:30:10.527183+00:00 19994330.290279019624 27870000.000026039779 262864330.290301382542 1 60373.729300126 2024-03-04T17:30:11.530898+00:00 19994330.290344208479 27869999.999927185476 262864330.290267705917 1 60373.729311707 2024-03-04T17:30:12.531485+00:00 19994330.290250394493 27869999.999971736223 262864330.290218442678 1 60373.729323282 2024-03-04T17:30:13.531611+00:00 19994330.290303409100 27870000.000022344291 262864330.290322065353 1 60373.729334796 2024-03-04T17:30:14.526389+00:00 19994330.290175333619 27869999.999988529831 262864330.290160179138 1 60373.729346399 2024-03-04T17:30:15.528904+00:00 19994330.290407087654 27870000.000016786158 262864330.290420174599 1 60373.729357899 2024-03-04T17:30:16.522454+00:00 19994330.290359485894 27870000.000031512231 262864330.290387302637 1 60373.729369509 2024-03-04T17:30:17.525549+00:00 19994330.290347889066 27870000.000015873462 262864330.290360093117 1 60373.729381059 2024-03-04T17:30:18.523468+00:00 19994330.290226154029 27870000.000014003366 262864330.290236473083 1 60373.729392617 2024-03-04T17:30:19.522149+00:00 19994330.290296904743 27870000.000012554228 262864330.290305763483 1 60373.729404236 2024-03-04T17:30:20.525961+00:00 19994330.290469646454 27870000.000011108816 262864330.290477067232 1 60373.729415849 2024-03-04T17:30:21.529374+00:00 19994330.290371172130 27870000.000046536326 262864330.290414035320 1 60373.729427372 2024-03-04T17:30:22.524925+00:00 19994330.290271185338 27870000.000050757080 262864330.290318250656 1 60373.729438914 2024-03-04T17:30:23.522126+00:00 19994330.290266301483 27870000.000006094575 262864330.290268689394 1 60373.729450499 2024-03-04T17:30:24.523071+00:00 19994330.290383379906 27869999.999945189804 262864330.290324866772 1 60373.729462061 2024-03-04T17:30:25.522093+00:00 19994330.290664345026 27869999.999970637262 262864330.290631294250 1 60373.729473663 2024-03-04T17:30:26.524441+00:00 19994330.290028505027 27869999.999992147088 262864330.290016949177 1 60373.729485191 2024-03-04T17:30:27.520490+00:00 19994330.290289778262 27869999.999988440424 262864330.290274530649 1 60373.729496766 2024-03-04T17:30:28.520595+00:00 19994330.290533144027 27870000.000011544675 262864330.290540993214 1 60373.729508408 2024-03-04T17:30:29.526441+00:00 19994330.290162358433 27870000.000003669411 262864330.290162324905 1 60373.729519967 2024-03-04T17:30:30.525195+00:00 19994330.290397573262 27869999.999922975898 262864330.290316879749 1 60373.729531514 2024-03-04T17:30:31.522757+00:00 19994330.290137149394 27870000.000012457371 262864330.290145903826 1 60373.729543198 2024-03-04T17:30:32.532292+00:00 19994330.290277119726 27870000.000003211200 262864330.290276646614 1 60373.729554672 2024-03-04T17:30:33.523674+00:00 19994330.290365751833 27870000.000136096030 262864330.290498167276 1 60373.729566246 2024-03-04T17:30:34.523702+00:00 19994330.290340360254 27869999.999991774559 262864330.290328443050 1 60373.729577820 2024-03-04T17:30:35.523618+00:00 19994330.290225308388 27869999.999984279275 262864330.290205866098 1 60373.729589424 2024-03-04T17:30:36.526214+00:00 19994330.290241885930 27869999.999999508262 262864330.290237724781 1 60373.729600977 2024-03-04T17:30:37.524401+00:00 19994330.290543261915 27869999.999921578914 262864330.290461152792 1 60373.729612578 2024-03-04T17:30:38.526731+00:00 19994330.290142487735 27869999.999982256442 262864330.290121048689 1 60373.729624196 2024-03-04T17:30:39.530577+00:00 19994330.290372360498 27869999.999977216125 262864330.290345907211 1 60373.729635714 2024-03-04T17:30:40.525698+00:00 19994330.290572926402 27870000.000002890825 262864330.290572106838 1 60373.729647271 2024-03-04T17:30:41.524213+00:00 19994330.290078390390 27869999.999911103398 262864330.289985805750 1 60373.729658832 2024-03-04T17:30:42.523064+00:00 19994330.290633931756 27870000.000001791865 262864330.290632009506 1 60373.729670456 2024-03-04T17:30:43.527388+00:00 19994330.290536977351 27870000.000004772097 262864330.290538042784 1 60373.729682035 2024-03-04T17:30:44.527803+00:00 19994330.290211703628 27870000.000005397946 262864330.290213406086 1 60373.729693585 2024-03-04T17:30:45.525769+00:00 19994330.290385045111 27869999.999993126839 262864330.290374457836 1 60373.729705106 2024-03-04T17:30:46.521207+00:00 19994330.290379446000 27870000.000067137182 262864330.290442883968 1 60373.729716683 2024-03-04T17:30:47.521381+00:00 19994330.290176659822 27869999.999996472150 262864330.290169447660 1 60373.729728288 2024-03-04T17:30:48.524076+00:00 19994330.290126360953 27870000.000026047230 262864330.290148705244 1 60373.729739853 2024-03-04T17:30:49.523286+00:00 19994330.290329664946 27869999.999983597547 262864330.290309578180 1 60373.729751426 2024-03-04T17:30:50.523239+00:00 19994330.290325235575 27870000.000055544078 262864330.290377080441 1 60373.729763032 2024-03-04T17:30:51.525983+00:00 19994330.290184639394 27870000.000000108033 262864330.290181070566 1 60373.729774619 2024-03-04T17:30:52.527144+00:00 19994330.290531665087 27869999.999978102744 262864330.290506064892 1 60373.729786164 2024-03-04T17:30:53.524534+00:00 19994330.290203578770 27869999.999840449542 262864330.290040314198 1 60373.729797710 2024-03-04T17:30:54.522150+00:00 19994330.290297936648 27870000.000050365925 262864330.290344595909 1 60373.729809298 2024-03-04T17:30:55.523382+00:00 19994330.290433336049 27870000.000006411225 262864330.290436059237 1 60373.729820912 2024-03-04T17:30:56.526780+00:00 19994330.290054149926 27869999.999860931188 262864330.289911389351 1 60373.729832420 2024-03-04T17:30:57.521078+00:00 19994330.290374323726 27870000.000075813383 262864330.290446460247 1 60373.729844032 2024-03-04T17:30:58.524357+00:00 19994330.290407143533 27869999.999964926392 262864330.290368378162 1 60373.729855647 2024-03-04T17:30:59.527914+00:00 19994330.290285982192 27869999.999810826033 262864330.290093094110 1 60373.729867211 2024-03-04T17:31:00.526993+00:00 19994330.290237192065 27869999.999944921583 262864330.290178418159 1 60373.729878810 2024-03-04T17:31:01.529169+00:00 19994330.290492914617 27870000.000009145588 262864330.290498375893 1 60373.729890378 2024-03-04T17:31:02.528666+00:00 19994330.290325652808 27870000.000020973384 262864330.290342926979 1 60373.729901914 2024-03-04T17:31:03.525431+00:00 19994330.290154460818 27869999.999989651144 262864330.290140420198 1 60373.729913497 2024-03-04T17:31:04.526173+00:00 19994330.290550660342 27870000.000109389424 262864330.290656328201 1 60373.729925040 2024-03-04T17:31:05.523481+00:00 19994330.290293928236 27870000.000027924776 262864330.290318161249 1 60373.729936681 2024-03-04T17:31:06.529217+00:00 19994330.290420316160 27870000.000023528934 262864330.290440171957 1 60373.729948145 2024-03-04T17:31:07.519738+00:00 19994330.290158923715 27870000.000000149012 262864330.290155380964 1 60373.729959716 2024-03-04T17:31:08.519427+00:00 19994330.290297470987 27869999.999907992780 262864330.290201783180 1 60373.729971319 2024-03-04T17:31:09.521900+00:00 19994330.290395673364 27869999.999994836748 262864330.290386825800 1 60373.729982883 2024-03-04T17:31:10.521069+00:00 19994330.290281999856 27870000.000027101487 262864330.290305405855 1 60373.729994564 2024-03-04T17:31:11.530305+00:00 19994330.290534514934 27869999.999989490956 262864330.290520310402 1 60373.730006110 2024-03-04T17:31:12.527948+00:00 19994330.290293045342 27870000.000027563423 262864330.290316909552 1 60373.730017624 2024-03-04T17:31:13.522724+00:00 19994330.290412388742 27870000.000068385154 262864330.290477097034 1 60373.730029240 2024-03-04T17:31:14.526353+00:00 19994330.290296789259 27870000.000083018094 262864330.290376126766 1 60373.730040750 2024-03-04T17:31:15.520762+00:00 19994330.290478397161 27869999.999972503632 262864330.290447205305 1 60373.730052338 2024-03-04T17:31:16.522047+00:00 19994330.290498416871 27870000.000049818307 262864330.290544539690 1 60373.730063902 2024-03-04T17:31:17.521151+00:00 19994330.290335077792 27869999.999936785549 262864330.290268182755 1 60373.730075507 2024-03-04T17:31:18.523852+00:00 19994330.290081586689 27869999.999911088496 262864330.289988994598 1 60373.730087059 2024-03-04T17:31:19.521908+00:00 19994330.290172901005 27869999.999932553619 262864330.290101766586 1 60373.730098639 2024-03-04T17:31:20.522437+00:00 19994330.290541496128 27869999.999960593879 262864330.290498405695 1 60373.730110208 2024-03-04T17:31:21.521950+00:00 19994330.289995599538 27869999.999942149967 262864330.289934068918 1 60373.730121762 2024-03-04T17:31:22.520199+00:00 19994330.290401034057 27870000.000069234520 262864330.290466576815 1 60373.730133355 2024-03-04T17:31:23.521866+00:00 19994330.290077023208 27870000.000000029802 262864330.290073364973 1 60373.730144907 2024-03-04T17:31:24.519980+00:00 19994330.290525116026 27870000.000017758459 262864330.290539175272 1 60373.730156485 2024-03-04T17:31:25.520277+00:00 19994330.290234170854 27869999.999977428466 262864330.290207922459 1 60373.730168058 2024-03-04T17:31:26.520184+00:00 19994330.290390223265 27870000.000090919435 262864330.290477454662 1 60373.730179639 2024-03-04T17:31:27.520805+00:00 19994330.290295112878 27869999.999990176409 262864330.290281593800 1 60373.730191213 2024-03-04T17:31:28.520772+00:00 19994330.290236704051 27869999.999987486750 262864330.290220499039 1 60373.730202772 2024-03-04T17:31:29.519492+00:00 19994330.290324520320 27869999.999999988824 262864330.290320813656 1 60373.730214374 2024-03-04T17:31:30.521946+00:00 19994330.290296662599 27869999.999935396016 262864330.290228366852 1 60373.730225933 2024-03-04T17:31:31.520589+00:00 19994330.290088228881 27869999.999972451478 262864330.290057003498 1 60373.730237512 2024-03-04T17:31:32.521065+00:00 19994330.290327951312 27869999.999993138015 262864330.290317416191 1 60373.730249106 2024-03-04T17:31:33.522779+00:00 19994330.290329702199 27870000.000070802867 262864330.290396809578 1 60373.730260677 2024-03-04T17:31:34.522447+00:00 19994330.290314394981 27870000.000052671880 262864330.290363371372 1 60373.730272283 2024-03-04T17:31:35.525259+00:00 19994330.290207572281 27869999.999995421618 262864330.290199279785 1 60373.730283832 2024-03-04T17:31:36.523070+00:00 19994330.290104247630 27869999.999946970493 262864330.290047526360 1 60373.730295375 2024-03-04T17:31:37.520385+00:00 19994330.290314685553 27870000.000112157315 262864330.290423125029 1 60373.730306954 2024-03-04T17:31:38.520854+00:00 19994330.290274746716 27869999.999973300844 262864330.290244340897 1 60373.730318526 2024-03-04T17:31:39.520644+00:00 19994330.290641482919 27870000.000010404736 262864330.290648192167 1 60373.730330162 2024-03-04T17:31:40.526017+00:00 19994330.290250826627 27869999.999919001013 262864330.290166139603 1 60373.730341723 2024-03-04T17:31:41.524834+00:00 19994330.290212552994 27869999.999970290810 262864330.290179133415 1 60373.730353258 2024-03-04T17:31:42.521509+00:00 19994330.290310300887 27870000.000038467348 262864330.290345072746 1 60373.730364845 2024-03-04T17:31:43.522639+00:00 19994330.290307186544 27869999.999982472509 262864330.290285974741 1 60373.730376420 2024-03-04T17:31:44.522682+00:00 19994330.290440846235 27869999.999993175268 262864330.290430337191 1 60373.730388119 2024-03-04T17:31:45.533497+00:00 19994330.290392309427 27870000.000130780041 262864330.290519386530 1 60373.730399658 2024-03-04T17:31:46.530415+00:00 19994330.290383491665 27869999.999997097999 262864330.290376901627 1 60373.730411225 2024-03-04T17:31:47.529788+00:00 19994330.289991524071 27869999.999905377626 262864330.289893209934 1 60373.730422807 2024-03-04T17:31:48.530547+00:00 19994330.290182664990 27869999.999945104122 262864330.290124058723 1 60373.730434391 2024-03-04T17:31:49.531333+00:00 19994330.290451489389 27870000.000015594065 262864330.290463387966 1 60373.730446100 2024-03-04T17:31:50.543047+00:00 19994330.290247719735 27870000.000045761466 262864330.290289789438 1 60373.730457430 2024-03-04T17:31:51.521950+00:00 19994330.290521338582 27869999.999912511557 262864330.290430128574 1 60373.730469188 2024-03-04T17:31:52.537804+00:00 19994330.290202390403 27869999.999994292855 262864330.290192961693 1 60373.730480660 2024-03-04T17:31:53.528989+00:00 19994330.290323637426 27869999.999995380640 262864330.290315330029 1 60373.730492284 2024-03-04T17:31:54.533315+00:00 19994330.290362127125 27870000.000017870218 262864330.290376305580 1 60373.730503719 2024-03-04T17:31:55.521336+00:00 19994330.290380269289 27869999.999931056052 262864330.290307641029 1 60373.730515319 2024-03-04T17:31:56.523593+00:00 19994330.290261708200 27870000.000093523413 262864330.290351539850 1 60373.730526942 2024-03-04T17:31:57.527753+00:00 19994330.290408127010 27870000.000013038516 262864330.290417492390 1 60373.730538451 2024-03-04T17:31:58.522151+00:00 19994330.290346559137 27869999.999964483082 262864330.290307343006 1 60373.730550043 2024-03-04T17:31:59.523734+00:00 19994330.290228214115 27870000.000073976815 262864330.290298491716 1 60373.730561599 2024-03-04T17:32:00.522134+00:00 19994330.290166568011 27870000.000011637807 262864330.290174484253 1 60373.730573594 2024-03-04T17:32:01.558499+00:00 19994330.290464974940 27870000.000072680414 262864330.290533959866 1 60373.730584792 2024-03-04T17:32:02.526020+00:00 19994330.290232039988 27869999.999946154654 262864330.290174484253 1 60373.730596384 2024-03-04T17:32:03.527533+00:00 19994330.290291629732 27870000.000003729016 262864330.290291666985 1 60373.730607950 2024-03-04T17:32:04.526899+00:00 19994330.290507055819 27869999.999922934920 262864330.290426284075 1 60373.730619576 2024-03-04T17:32:05.531385+00:00 19994330.290380865335 27869999.999940466136 262864330.290317624807 1 60373.730631195 2024-03-04T17:32:06.535269+00:00 19994330.290118407458 27869999.999999601394 262864330.290114313364 1 60373.730642758 2024-03-04T17:32:07.534319+00:00 19994330.290568154305 27869999.999952159822 262864330.290516614914 1 60373.730654290 2024-03-04T17:32:08.530677+00:00 19994330.290257062763 27870000.000073514879 262864330.290326893330 1 60373.730665816 2024-03-04T17:32:09.526502+00:00 19994330.290337435901 27870000.000042665750 262864330.290376424789 1 60373.730677359 2024-03-04T17:32:10.523838+00:00 19994330.290189683437 27869999.999936033040 262864330.290122032166 1 60373.730689049 2024-03-04T17:32:11.533843+00:00 19994330.290538288653 27870000.000054232776 262864330.290588825941 1 60373.730700557 2024-03-04T17:32:12.528114+00:00 19994330.290303446352 27870000.000011980534 262864330.290311723948 1 60373.730712184 2024-03-04T17:32:13.532689+00:00 19994330.290411423892 27869999.999996680766 262864330.290404409170 1 60373.730723752 2024-03-04T17:32:14.532194+00:00 19994330.290251903236 27869999.999931067228 262864330.290179282427 1 60373.730735444 2024-03-04T17:32:15.542369+00:00 19994330.290126293898 27870000.000020299107 262864330.290142893791 1 60373.730746809 2024-03-04T17:32:16.524326+00:00 19994330.290412589908 27870000.000055819750 262864330.290464699268 1 60373.730758420 2024-03-04T17:32:17.527485+00:00 19994330.290300205350 27870000.000039342791 262864330.290335834026 1 60373.730770120 2024-03-04T17:32:18.538363+00:00 19994330.290204368532 27869999.999927982688 262864330.290128678083 1 60373.730781565 2024-03-04T17:32:19.527267+00:00 19994330.290458098054 27869999.999976273626 262864330.290430665016 1 60373.730793124 2024-03-04T17:32:20.525935+00:00 19994330.290061570704 27870000.000006806105 262864330.290064662695 1 60373.730804657 2024-03-04T17:32:21.522327+00:00 19994330.290248423815 27870000.000025935471 262864330.290270656347 1 60373.730816210 2024-03-04T17:32:22.520564+00:00 19994330.290414616466 27869999.999971985817 262864330.290382921696 1 60373.730827811 2024-03-04T17:32:23.522841+00:00 19994330.290144264698 27869999.999953299761 262864330.290093868971 1 60373.730839401 2024-03-04T17:32:24.524229+00:00 19994330.290202770382 27870000.000034704804 262864330.290233761072 1 60373.730850963 2024-03-04T17:32:25.523189+00:00 19994330.290296852589 27870000.000026743859 262864330.290319889784 1 60373.730862552 2024-03-04T17:32:26.524505+00:00 19994330.290252767503 27869999.999926824123 262864330.290175914764 1 60373.730874136 2024-03-04T17:32:27.525342+00:00 19994330.290506366640 27869999.999962620437 262864330.290465295315 1 60373.730885709 2024-03-04T17:32:28.525271+00:00 19994330.290197487921 27869999.999979592860 262864330.290173381567 1 60373.730897238 2024-03-04T17:32:29.521330+00:00 19994330.290398597717 27869999.999951470643 262864330.290346384048 1 60373.730908831 2024-03-04T17:32:30.523013+00:00 19994330.290322620422 27870000.000110499561 262864330.290429443121 1 60373.730920383 2024-03-04T17:32:31.521047+00:00 19994330.290284968913 27869999.999934129417 262864330.290215402842 1 60373.730932020 2024-03-04T17:32:32.526496+00:00 19994330.290050297976 27869999.999922983348 262864330.289969593287 1 60373.730943634 2024-03-04T17:32:33.529990+00:00 19994330.290182445198 27870000.000091340393 262864330.290270090103 1 60373.730955100 2024-03-04T17:32:34.520653+00:00 19994330.290472101420 27869999.999951735139 262864330.290420114994 1 60373.730966678 2024-03-04T17:32:35.520997+00:00 19994330.290082398802 27869999.999993111938 262864330.290071815252 1 60373.730978394 2024-03-04T17:32:36.533211+00:00 19994330.290388878435 27869999.999992668629 262864330.290377855301 1 60373.730989913 2024-03-04T17:32:37.528516+00:00 19994330.290190856904 27870000.000001214445 262864330.290188372135 1 60373.731001420 2024-03-04T17:32:38.522674+00:00 19994330.290176384151 27869999.999950952828 262864330.290123641491 1 60373.731013008 2024-03-04T17:32:39.523936+00:00 19994330.290461573750 27870000.000021602958 262864330.290479481220 1 60373.731024566 2024-03-04T17:32:40.522474+00:00 19994330.290290363133 27869999.999984953552 262864330.290271610022 1 60373.731036207 2024-03-04T17:32:41.528300+00:00 19994330.290302321315 27869999.999919105321 262864330.290217757225 1 60373.731047705 2024-03-04T17:32:42.521683+00:00 19994330.290265228599 27870000.000051863492 262864330.290313392878 1 60373.731059384 2024-03-04T17:32:43.530767+00:00 19994330.290317092091 27869999.999990403652 262864330.290303796530 1 60373.731070888 2024-03-04T17:32:44.524760+00:00 19994330.290204521269 27869999.999980933964 262864330.290181756020 1 60373.731082498 2024-03-04T17:32:45.527808+00:00 19994330.290503010154 27869999.999981209636 262864330.290480554104 1 60373.731093984 2024-03-04T17:32:46.520174+00:00 19994330.290404394269 27870000.000030741096 262864330.290431439877 1 60373.731105575 2024-03-04T17:32:47.521715+00:00 19994330.290165212005 27870000.000016298145 262864330.290177822113 1 60373.731117146 2024-03-04T17:32:48.521445+00:00 19994330.290285158902 27869999.999953161925 262864330.290234625340 1 60373.731128709 2024-03-04T17:32:49.520500+00:00 19994330.290304332972 27869999.999986637384 262864330.290287286043 1 60373.731140285 2024-03-04T17:32:50.520636+00:00 19994330.290438961238 27870000.000059846789 262864330.290495097637 1 60373.731151932 2024-03-04T17:32:51.526925+00:00 19994330.290299799293 27869999.999957904220 262864330.290254026651 1 60373.731163482 2024-03-04T17:32:52.524863+00:00 19994330.290196690708 27870000.000035934150 262864330.290228933096 1 60373.731175013 2024-03-04T17:32:53.521140+00:00 19994330.290249250829 27870000.000047266483 262864330.290292829275 1 60373.731186622 2024-03-04T17:32:54.524161+00:00 19994330.290221095085 27870000.000025965273 262864330.290243357420 1 60373.731198146 2024-03-04T17:32:55.519769+00:00 19994330.290192298591 27869999.999985851347 262864330.290174454451 1 60373.731209733 2024-03-04T17:32:56.520943+00:00 19994330.290392279625 27869999.999980118126 262864330.290368705988 1 60373.731221292 2024-03-04T17:32:57.519653+00:00 19994330.290257662535 27869999.999878656119 262864330.290132611990 1 60373.731232911 2024-03-04T17:32:58.523495+00:00 19994330.290314197540 27869999.999935194850 262864330.290245711803 1 60373.731244449 2024-03-04T17:32:59.520363+00:00 19994330.290186569095 27870000.000028319657 262864330.290211200714 1 60373.731256046 2024-03-04T17:33:00.522354+00:00 19994330.290282465518 27870000.000074591488 262864330.290353357792 1 60373.731267640 2024-03-04T17:33:01.524131+00:00 19994330.290478255600 27870000.000042494386 262864330.290517061949 1 60373.731279213 2024-03-04T17:33:02.523950+00:00 19994330.290268559009 27870000.000084046274 262864330.290348917246 1 60373.731290809 2024-03-04T17:33:03.525942+00:00 19994330.290052682161 27870000.000038161874 262864330.290087133646 1 60373.731302363 2024-03-04T17:33:04.524153+00:00 19994330.290560036898 27869999.999996490777 262864330.290552824736 1 60373.731313907 2024-03-04T17:33:05.521526+00:00 19994330.290278669447 27870000.000059429556 262864330.290334403515 1 60373.731325542 2024-03-04T17:33:06.526804+00:00 19994330.290243174881 27869999.999946739525 262864330.290186226368 1 60373.731337176 2024-03-04T17:33:07.531966+00:00 19994330.290460355580 27869999.999959763139 262864330.290416419506 1 60373.731348651 2024-03-04T17:33:08.523449+00:00 19994330.290385246277 27870000.000057939440 262864330.290439486504 1 60373.731360260 2024-03-04T17:33:09.526491+00:00 19994330.290135413408 27869999.999992497265 262864330.290124207735 1 60373.731371852 2024-03-04T17:33:10.527980+00:00 19994330.290430046618 27869999.999896422029 262864330.290322750807 1 60373.731383407 2024-03-04T17:33:11.526346+00:00 19994330.290327653289 27870000.000033374876 262864330.290357351303 1 60373.731395015 2024-03-04T17:33:12.529278+00:00 19994330.290310647339 27870000.000029347837 262864330.290336310863 1 60373.731406551 2024-03-04T17:33:13.525982+00:00 19994330.290521457791 27869999.999991137534 262864330.290508925915 1 60373.731418051 2024-03-04T17:33:14.519638+00:00 19994330.290142502636 27870000.000028640032 262864330.290167450905 1 60373.731429631 2024-03-04T17:33:15.520099+00:00 19994330.290496010333 27870000.000011995435 262864330.290504306555 1 60373.731441237 2024-03-04T17:33:16.522916+00:00 19994330.290107563138 27870000.000061556697 262864330.290165424347 1 60373.731452778 2024-03-04T17:33:17.520063+00:00 19994330.290197052062 27869999.999905768782 262864330.290099114180 1 60373.731464369 2024-03-04T17:33:18.521522+00:00 19994330.290348395705 27870000.000008530915 262864330.290353238583 1 60373.731475946 2024-03-04T17:33:19.521741+00:00 19994330.290215063840 27869999.999950870872 262864330.290162265301 1 60373.731487511 2024-03-04T17:33:20.520966+00:00 19994330.290265507996 27870000.000039454550 262864330.290301263332 1 60373.731499112 2024-03-04T17:33:21.523270+00:00 19994330.290368441492 27870000.000039115548 262864330.290403842926 1 60373.731510655 2024-03-04T17:33:22.520627+00:00 19994330.290283028036 27870000.000039778650 262864330.290319114923 1 60373.731522277 2024-03-04T17:33:23.524758+00:00 19994330.290266428143 27869999.999960880727 262864330.290223598480 1 60373.731533826 2024-03-04T17:33:24.522601+00:00 19994330.290297769010 27870000.000049054623 262864330.290343135595 1 60373.731545513 2024-03-04T17:33:25.532355+00:00 19994330.290217924863 27869999.999960646033 262864330.290174901485 1 60373.731557030 2024-03-04T17:33:26.527366+00:00 19994330.290321748704 27870000.000051777810 262864330.290369808674 1 60373.731568620 2024-03-04T17:33:27.528753+00:00 19994330.290238618851 27870000.000021610409 262864330.290256530046 1 60373.731580296 2024-03-04T17:33:28.537547+00:00 19994330.290433328599 27869999.999915532768 262864330.290345162153 1 60373.731591790 2024-03-04T17:33:29.530605+00:00 19994330.290154557675 27870000.000011883676 262864330.290162742138 1 60373.731603401 2024-03-04T17:33:30.533804+00:00 19994330.290280796587 27869999.999928090721 262864330.290205180645 1 60373.731615006 2024-03-04T17:33:31.536486+00:00 19994330.290507089347 27870000.000121839345 262864330.290625214577 1 60373.731626472 2024-03-04T17:33:32.527160+00:00 19994330.290235511959 27869999.999972034246 262864330.290203869343 1 60373.731638074 2024-03-04T17:33:33.529611+00:00 19994330.290226757526 27869999.999956984073 262864330.290180057287 1 60373.731649726 2024-03-04T17:33:34.536332+00:00 19994330.290456097573 27870000.000056985766 262864330.290509372950 1 60373.731661146 2024-03-04T17:33:35.523023+00:00 19994330.290109466761 27869999.999888740480 262864330.289994508028 1 60373.731672737 2024-03-04T17:33:36.524455+00:00 19994330.290087722242 27869999.999984499067 262864330.290068536997 1 60373.731684331 2024-03-04T17:33:37.526180+00:00 19994330.290217954665 27869999.999970480800 262864330.290184766054 1 60373.731695890 2024-03-04T17:33:38.524886+00:00 19994330.290397007018 27870000.000097814947 262864330.290491133928 1 60373.731707460 2024-03-04T17:33:39.524519+00:00 19994330.290265783668 27870000.000002063811 262864330.290264129639 1 60373.731719082 2024-03-04T17:33:40.528673+00:00 19994330.290396772325 27870000.000047229230 262864330.290440320969 1 60373.731730577 2024-03-04T17:33:41.521852+00:00 19994330.290140081197 27869999.999943461269 262864330.290079861879 1 60373.731742147 2024-03-04T17:33:42.521546+00:00 19994330.290231455117 27869999.999966822565 262864330.290194600821 1 60373.731753699 2024-03-04T17:33:43.519564+00:00 19994330.290156804025 27869999.999988894910 262864330.290141999722 1 60373.731765359 2024-03-04T17:33:44.527025+00:00 19994330.290435690433 27869999.999963797629 262864330.290395796299 1 60373.731776849 2024-03-04T17:33:45.519769+00:00 19994330.290275868028 27869999.999988958240 262864330.290261149406 1 60373.731788418 2024-03-04T17:33:46.519318+00:00 19994330.290124844760 27870000.000032804906 262864330.290153950453 1 60373.731800006 2024-03-04T17:33:47.520539+00:00 19994330.290195465088 27869999.999910879880 262864330.290102660656 1 60373.731811607 2024-03-04T17:33:48.522826+00:00 19994330.290244963020 27870000.000042501837 262864330.290283769369 1 60373.731823152 2024-03-04T17:33:49.520344+00:00 19994330.290407683700 27869999.999986249954 262864330.290390253067 1 60373.731834720 2024-03-04T17:33:50.519777+00:00 19994330.290319062769 27870000.000051584095 262864330.290366947651 1 60373.731846338 2024-03-04T17:33:51.523561+00:00 19994330.290213488042 27869999.999992001802 262864330.290201812983 1 60373.731857904 2024-03-04T17:33:52.522883+00:00 19994330.290531232953 27870000.000018574297 262864330.290546119213 1 60373.731869504 2024-03-04T17:33:53.525132+00:00 19994330.290150046349 27870000.000009406358 262864330.290155768394 1 60373.731881036 2024-03-04T17:33:54.521517+00:00 19994330.290269650519 27870000.000025372952 262864330.290291309357 1 60373.731892641 2024-03-04T17:33:55.524168+00:00 19994330.290489327163 27870000.000099614263 262864330.290585219860 1 60373.731904196 2024-03-04T17:33:56.522498+00:00 19994330.290365424007 27870000.000002752990 262864330.290364474058 1 60373.731915775 2024-03-04T17:33:57.522936+00:00 19994330.290320236236 27869999.999943457544 262864330.290260016918 1 60373.731927353 2024-03-04T17:33:58.523320+00:00 19994330.290369935334 27869999.999949879944 262864330.290316104889 1 60373.731938930 2024-03-04T17:33:59.523529+00:00 19994330.290187586099 27870000.000048615038 262864330.290232509375 1 60373.731950472 2024-03-04T17:34:00.520783+00:00 19994330.290189392865 27870000.000025700778 262864330.290211379528 1 60373.731962081 2024-03-04T17:34:01.523807+00:00 19994330.290345191956 27869999.999929070473 262864330.290270566940 1 60373.731973735 2024-03-04T17:34:02.530727+00:00 19994330.290200117975 27869999.999877326190 262864330.290073752403 1 60373.731985297 2024-03-04T17:34:03.529631+00:00 19994330.290198884904 27869999.999965868890 262864330.290161073208 1 60373.731996894 2024-03-04T17:34:04.531670+00:00 19994330.290355343372 27869999.999919641763 262864330.290271311998 1 60373.732008450 2024-03-04T17:34:05.530067+00:00 19994330.290191035718 27869999.999961722642 262864330.290149062872 1 60373.732020047 2024-03-04T17:34:06.531998+00:00 19994330.290406093001 27870000.000049479306 262864330.290451884270 1 60373.732031679 2024-03-04T17:34:07.537024+00:00 19994330.290265459567 27870000.000099245459 262864330.290361016989 1 60373.732043269 2024-03-04T17:34:08.538457+00:00 19994330.290545735508 27870000.000036656857 262864330.290578693151 1 60373.732054764 2024-03-04T17:34:09.531599+00:00 19994330.290116533637 27869999.999953284860 262864330.290066123009 1 60373.732066317 2024-03-04T17:34:10.529743+00:00 19994330.290286984295 27870000.000024501234 262864330.290307790041 1 60373.732077918 2024-03-04T17:34:11.532106+00:00 19994330.290317613631 27869999.999960452318 262864330.290274381638 1 60373.732089446 2024-03-04T17:34:12.528182+00:00 19994330.290339134634 27869999.999963440001 262864330.290298879147 1 60373.732101055 2024-03-04T17:34:13.531146+00:00 19994330.290321696550 27870000.000012002885 262864330.290330022573 1 60373.732112607 2024-03-04T17:34:14.529250+00:00 19994330.290262725204 27870000.000064060092 262864330.290323108435 1 60373.732124318 2024-03-04T17:34:15.541122+00:00 19994330.290609955788 27869999.999950524420 262864330.290556788445 1 60373.732135715 2024-03-04T17:34:16.525813+00:00 19994330.290178988129 27870000.000053178519 262864330.290228456259 1 60373.732147289 2024-03-04T17:34:17.525817+00:00 19994330.290164366364 27869999.999948438257 262864330.290109097958 1 60373.732158804 2024-03-04T17:34:18.520645+00:00 19994330.290446452796 27870000.000017404556 262864330.290460169315 1 60373.732170393 2024-03-04T17:34:19.521917+00:00 19994330.290373977274 27870000.000064939260 262864330.290435224771 1 60373.732181985 2024-03-04T17:34:20.523531+00:00 19994330.290373563766 27870000.000076267868 262864330.290446132421 1 60373.732193575 2024-03-04T17:34:21.524851+00:00 19994330.290022578090 27870000.000026073307 262864330.290044963360 1 60373.732205153 2024-03-04T17:34:22.525249+00:00 19994330.290611837059 27870000.000064738095 262864330.290672868490 1 60373.732216691 2024-03-04T17:34:23.522075+00:00 19994330.290255576372 27869999.999977715313 262864330.290229588747 1 60373.732228287 2024-03-04T17:34:24.523967+00:00 19994330.290288101882 27870000.000020872802 262864330.290305256844 1 60373.732239833 2024-03-04T17:34:25.521540+00:00 19994330.290218316019 27869999.999959524721 262864330.290174156427 1 60373.732251510 2024-03-04T17:34:26.530456+00:00 19994330.290354013443 27869999.999972175807 262864330.290322482586 1 60373.732263072 2024-03-04T17:34:27.529465+00:00 19994330.290486562997 27869999.999995417893 262864330.290478289127 1 60373.732274614 2024-03-04T17:34:28.526674+00:00 19994330.290283881128 27869999.999987944961 262864330.290268152952 1 60373.732286144 2024-03-04T17:34:29.522801+00:00 19994330.290359079838 27870000.000014938414 262864330.290370315313 1 60373.732297709 2024-03-04T17:34:30.522095+00:00 19994330.290334034711 27870000.000037107617 262864330.290367454290 1 60373.732309265 2024-03-04T17:34:31.520493+00:00 19994330.290342222899 27869999.999959804118 262864330.290298312902 1 60373.732320867 2024-03-04T17:34:32.522945+00:00 19994330.290191773325 27869999.999959744513 262864330.290147811174 1 60373.732332438 2024-03-04T17:34:33.522627+00:00 19994330.290154978633 27869999.999904096127 262864330.290055394173 1 60373.732343995 2024-03-04T17:34:34.521177+00:00 19994330.290317989886 27869999.999964699149 262864330.290279000998 1 60373.732355607 2024-03-04T17:34:35.524450+00:00 19994330.290080707520 27869999.999964546412 262864330.290041536093 1 60373.732367163 2024-03-04T17:34:36.522869+00:00 19994330.290345255286 27870000.000003911555 262864330.290345460176 1 60373.732378705 2024-03-04T17:34:37.520130+00:00 19994330.290290955454 27869999.999963730574 262864330.290250986814 1 60373.732390312 2024-03-04T17:34:38.523019+00:00 19994330.290347862989 27869999.999965701252 262864330.290309876204 1 60373.732401894 2024-03-04T17:34:39.523623+00:00 19994330.290367793292 27870000.000126063824 262864330.290490150452 1 60373.732413460 2024-03-04T17:34:40.522903+00:00 19994330.290152739733 27869999.999962393194 262864330.290111422539 1 60373.732425067 2024-03-04T17:34:41.525763+00:00 19994330.290546629578 27870000.000052783638 262864330.290595710278 1 60373.732436576 2024-03-04T17:34:42.520212+00:00 19994330.290152315050 27870000.000028535724 262864330.290177166462 1 60373.732448159 2024-03-04T17:34:43.520953+00:00 19994330.290235642344 27870000.000032979995 262864330.290264934301 1 60373.732459860 2024-03-04T17:34:44.531915+00:00 19994330.290320504457 27869999.999927017838 262864330.290243834257 1 60373.732471365 2024-03-04T17:34:45.526000+00:00 19994330.290339976549 27870000.000031355768 262864330.290367633104 1 60373.732482890 2024-03-04T17:34:46.521716+00:00 19994330.290120858699 27870000.000015482306 262864330.290132671595 1 60373.732494472 2024-03-04T17:34:47.522339+00:00 19994330.290420401841 27869999.999943483621 262864330.290360212326 1 60373.732506044 2024-03-04T17:34:48.522210+00:00 19994330.290617872030 27869999.999965224415 262864330.290579408407 1 60373.732517614 2024-03-04T17:34:49.521895+00:00 19994330.290239363909 27870000.000012695789 262864330.290248364210 1 60373.732529240 2024-03-04T17:34:50.526346+00:00 19994330.290152322501 27870000.000052824616 262864330.290201425552 1 60373.732540752 2024-03-04T17:34:51.520953+00:00 19994330.290291029960 27870000.000074300915 262864330.290361642838 1 60373.732552424 2024-03-04T17:34:52.529459+00:00 19994330.290292453021 27870000.000029515475 262864330.290318250656 1 60373.732563946 2024-03-04T17:34:53.524947+00:00 19994330.290340580046 27870000.000081531703 262864330.290418416262 1 60373.732575493 2024-03-04T17:34:54.522578+00:00 19994330.290293291211 27869999.999904971570 262864330.290194571018 1 60373.732587074 2024-03-04T17:34:55.523235+00:00 19994330.290338318795 27870000.000033799559 262864330.290368407965 1 60373.732598628 2024-03-04T17:34:56.521467+00:00 19994330.290302257985 27870000.000086605549 262864330.290385156870 1 60373.732610216 2024-03-04T17:34:57.522639+00:00 19994330.290027122945 27869999.999990798533 262864330.290014207363 1 60373.732621766 2024-03-04T17:34:58.520589+00:00 19994330.290376685560 27869999.999958958477 262864330.290331959724 1 60373.732633366 2024-03-04T17:34:59.522826+00:00 19994330.290162894875 27870000.000105619431 262864330.290264815092 1 60373.732644965 2024-03-04T17:35:00.524971+00:00 19994330.290257867426 27869999.999879185110 262864330.290133357048 1 60373.732656653 2024-03-04T17:35:01.534809+00:00 19994330.290104489774 27870000.000008046627 262864330.290108829737 1 60373.732668204 2024-03-04T17:35:02.532813+00:00 19994330.290496777743 27870000.000093210489 262864330.290586292744 1 60373.732679801 2024-03-04T17:35:03.534781+00:00 19994330.290492266417 27870000.000079225749 262864330.290567785501 1 60373.732691346 2024-03-04T17:35:04.532250+00:00 19994330.290280487388 27869999.999988026917 262864330.290264815092 1 60373.732702959 2024-03-04T17:35:05.535638+00:00 19994330.290305096656 27869999.999973777682 262864330.290275186300 1 60373.732714566 2024-03-04T17:35:06.538554+00:00 19994330.290179956704 27870000.000038594007 262864330.290214866400 1 60373.732726179 2024-03-04T17:35:07.541864+00:00 19994330.290159724653 27869999.999942533672 262864330.290098577738 1 60373.732737636 2024-03-04T17:35:08.531771+00:00 19994330.290314599872 27869999.999994155020 262864330.290305078030 1 60373.732749154 2024-03-04T17:35:09.526900+00:00 19994330.290224209428 27869999.999958217144 262864330.290178716183 1 60373.732760691 2024-03-04T17:35:10.523718+00:00 19994330.290098611265 27870000.000002551824 262864330.290097475052 1 60373.732772392 2024-03-04T17:35:11.534699+00:00 19994330.290325522423 27869999.999952182174 262864330.290274024010 1 60373.732783951 2024-03-04T17:35:12.533400+00:00 19994330.290449831635 27870000.000182222575 262864330.290628343821 1 60373.732795663 2024-03-04T17:35:13.545285+00:00 19994330.290185097605 27870000.000002861023 262864330.290184259415 1 60373.732807101 2024-03-04T17:35:14.533555+00:00 19994330.290461014956 27870000.000078242272 262864330.290535539389 1 60373.732818640 2024-03-04T17:35:15.530501+00:00 19994330.290340106934 27869999.999953642488 262864330.290290027857 1 60373.732830108 2024-03-04T17:35:16.521302+00:00 19994330.290147900581 27870000.000052090734 262864330.290196299553 1 60373.732841767 2024-03-04T17:35:17.528648+00:00 19994330.290376219898 27869999.999994322658 262864330.290366858244 1 60373.732853410 2024-03-04T17:35:18.534659+00:00 19994330.290475286543 27869999.999949466437 262864330.290421038866 1 60373.732864887 2024-03-04T17:35:19.526298+00:00 19994330.290034603328 27869999.999943334609 262864330.289974242449 1 60373.732876429 2024-03-04T17:35:20.523466+00:00 19994330.290374927223 27869999.999878991395 262864330.290250241756 1 60373.732888068 2024-03-04T17:35:21.529101+00:00 19994330.290420908481 27869999.999938078225 262864330.290355294943 1 60373.732899670 2024-03-04T17:35:22.531529+00:00 19994330.290213041008 27870000.000104062259 262864330.290313422680 1 60373.732911249 2024-03-04T17:35:23.531906+00:00 19994330.290412921458 27869999.999982357025 262864330.290391594172 1 60373.732922773 2024-03-04T17:35:24.527602+00:00 19994330.290183044970 27869999.999974310398 262864330.290153652430 1 60373.732934408 2024-03-04T17:35:25.532842+00:00 19994330.290461685508 27870000.000025998801 262864330.290483981371 1 60373.732945865 2024-03-04T17:35:26.522696+00:00 19994330.290359809995 27870000.000044353306 262864330.290400445461 1 60373.732957495 2024-03-04T17:35:27.527611+00:00 19994330.290161367506 27869999.999975711107 262864330.290133386850 1 60373.732969060 2024-03-04T17:35:28.526761+00:00 19994330.290053829551 27869999.999940145761 262864330.289990305901 1 60373.732980644 2024-03-04T17:35:29.527636+00:00 19994330.290263913572 27869999.999938745052 262864330.290198981762 1 60373.732992175 2024-03-04T17:35:30.523924+00:00 19994330.290451157838 27870000.000016421080 262864330.290463894606 1 60373.733003878 2024-03-04T17:35:31.535070+00:00 19994330.290596328676 27869999.999989386648 262864330.290582031012 1 60373.733015388 2024-03-04T17:35:32.529528+00:00 19994330.290328759700 27869999.999998550862 262864330.290323615074 1 60373.733026911 2024-03-04T17:35:33.525125+00:00 19994330.290373109281 27870000.000023216009 262864330.290392637253 1 60373.733038539 2024-03-04T17:35:34.529793+00:00 19994330.290407769382 27870000.000093292445 262864330.290497362614 1 60373.733050039 2024-03-04T17:35:35.523383+00:00 19994330.290262136608 27870000.000019878149 262864330.290278315544 1 60373.733061693 2024-03-04T17:35:36.530232+00:00 19994330.290407635272 27869999.999913834035 262864330.290317773819 1 60373.733073173 2024-03-04T17:35:37.522136+00:00 19994330.290280859917 27869999.999984517694 262864330.290261656046 1 60373.733084732 2024-03-04T17:35:38.520861+00:00 19994330.290179580450 27870000.000062096864 262864330.290237993002 1 60373.733096331 2024-03-04T17:35:39.522997+00:00 19994330.290350466967 27870000.000032935292 262864330.290379703045 1 60373.733107990 2024-03-04T17:35:40.530305+00:00 19994330.290416121483 27869999.999939989299 262864330.290352404118 1 60373.733119515 2024-03-04T17:35:41.526069+00:00 19994330.290308583528 27869999.999936077744 262864330.290240973234 1 60373.733131033 2024-03-04T17:35:42.521302+00:00 19994330.290434971452 27870000.000014163554 262864330.290445446968 1 60373.733142674 2024-03-04T17:35:43.527032+00:00 19994330.290168602020 27870000.000017102808 262864330.290182024240 1 60373.733154296 2024-03-04T17:35:44.531179+00:00 19994330.290178384632 27870000.000038705766 262864330.290213406086 1 60373.733165746 2024-03-04T17:35:45.520406+00:00 19994330.290393557400 27870000.000031851232 262864330.290421724319 1 60373.733177343 2024-03-04T17:35:46.522449+00:00 19994330.290174070746 27870000.000007987022 262864330.290178358555 1 60373.733188905 2024-03-04T17:35:47.521365+00:00 19994330.290297109634 27870000.000150609761 262864330.290444046259 1 60373.733200483 2024-03-04T17:35:48.521752+00:00 19994330.290128476918 27869999.999970693141 262864330.290095478296 1 60373.733212092 2024-03-04T17:35:49.524790+00:00 19994330.290387764573 27870000.000056523830 262864330.290440618992 1 60373.733223689 2024-03-04T17:35:50.526765+00:00 19994330.290383338928 27870000.000021137297 262864330.290400773287 1 60373.733235280 2024-03-04T17:35:51.528157+00:00 19994330.290340442210 27869999.999945994467 262864330.290282756090 1 60373.733246819 2024-03-04T17:35:52.525196+00:00 19994330.290025729686 27869999.999970883131 262864330.289992928505 1 60373.733258455 2024-03-04T17:35:53.530504+00:00 19994330.290322598070 27870000.000009663403 262864330.290328562260 1 60373.733270019 2024-03-04T17:35:54.529633+00:00 19994330.290567923337 27870000.000028286129 262864330.290592521429 1 60373.733281919 2024-03-04T17:35:55.557782+00:00 19994330.290110968053 27869999.999916683882 262864330.290023952723 1 60373.733293204 2024-03-04T17:35:56.532797+00:00 19994330.290268946439 27869999.999852776527 262864330.290118038654 1 60373.733304903 2024-03-04T17:35:57.543602+00:00 19994330.290193349123 27869999.999919742346 262864330.290109395981 1 60373.733316213 2024-03-04T17:35:58.520821+00:00 19994330.290552157909 27869999.999992635101 262864330.290541112423 1 60373.733327891 2024-03-04T17:35:59.529750+00:00 19994330.290169589221 27870000.000041443855 262864330.290207356215 1 60373.733339546 2024-03-04T17:36:00.536744+00:00 19994330.290297985077 27869999.999956250191 262864330.290250539780 1 60373.733351109 2024-03-04T17:36:01.535837+00:00 19994330.290178425610 27869999.999957978725 262864330.290132701397 1 60373.733362601 2024-03-04T17:36:02.528699+00:00 19994330.290374357253 27870000.000050850213 262864330.290421515703 1 60373.733374191 2024-03-04T17:36:03.530142+00:00 19994330.290168732405 27869999.999983109534 262864330.290148139000 1 60373.733385692 2024-03-04T17:36:04.523791+00:00 19994330.290488719940 27870000.000151548535 262864330.290636569262 1 60373.733397249 2024-03-04T17:36:05.522287+00:00 19994330.290348157287 27869999.999991256744 262864330.290335714817 1 60373.733408946 2024-03-04T17:36:06.532940+00:00 19994330.290127959102 27870000.000053886324 262864330.290178149939 1 60373.733420427 2024-03-04T17:36:07.524873+00:00 19994330.290313094854 27869999.999998483807 262864330.290307879448 1 60373.733432013 2024-03-04T17:36:08.525878+00:00 19994330.290174420923 27869999.999970600009 262864330.290141344070 1 60373.733443573 2024-03-04T17:36:09.524689+00:00 19994330.290354248136 27870000.000049863011 262864330.290400415659 1 60373.733455215 2024-03-04T17:36:10.530536+00:00 19994330.290164779872 27869999.999916527420 262864330.290077596903 1 60373.733466752 2024-03-04T17:36:11.527343+00:00 19994330.290508601815 27869999.999937910587 262864330.290442824364 1 60373.733478345 2024-03-04T17:36:12.529053+00:00 19994330.290320042521 27869999.999830272049 262864330.290146619081 1 60373.733489917 2024-03-04T17:36:13.528814+00:00 19994330.290109168738 27869999.999954100698 262864330.290059566498 1 60373.733501475 2024-03-04T17:36:14.527437+00:00 19994330.290358886123 27869999.999958824366 262864330.290314018726 1 60373.733512976 2024-03-04T17:36:15.521100+00:00 19994330.290178481489 27869999.999934367836 262864330.290109157562 1 60373.733524797 2024-03-04T17:36:16.542474+00:00 19994330.290350180119 27869999.999999269843 262864330.290345758200 1 60373.733536175 2024-03-04T17:36:17.525547+00:00 19994330.290150184184 27870000.000031303614 262864330.290177792311 1 60373.733547726 2024-03-04T17:36:18.523500+00:00 19994330.290207915008 27870000.000019889325 262864330.290224105120 1 60373.733559283 2024-03-04T17:36:19.522050+00:00 19994330.290118794888 27870000.000078532845 262864330.290193617344 1 60373.733570923 2024-03-04T17:36:20.527758+00:00 19994330.290269143879 27870000.000075694174 262864330.290341138840 1 60373.733582527 2024-03-04T17:36:21.530312+00:00 19994330.290250007063 27870000.000035751611 262864330.290282070637 1 60373.733594025 2024-03-04T17:36:22.523701+00:00 19994330.290259432048 27869999.999958213419 262864330.290213942528 1 60373.733605663 2024-03-04T17:36:23.529263+00:00 19994330.290186360478 27869999.999918136746 262864330.290100812912 1 60373.733617193 2024-03-04T17:36:24.525436+00:00 19994330.290454234928 27869999.999959740788 262864330.290410280228 1 60373.733628822 2024-03-04T17:36:25.530284+00:00 19994330.290307663381 27869999.999991845340 262864330.290295809507 1 60373.733640349 2024-03-04T17:36:26.526163+00:00 19994330.290501363575 27870000.000093579292 262864330.290591239929 1 60373.733651918 2024-03-04T17:36:27.525704+00:00 19994330.290290866047 27869999.999948307872 262864330.290235489607 1 60373.733663467 2024-03-04T17:36:28.523527+00:00 19994330.290283687413 27870000.000121638179 262864330.290401637554 1 60373.733674997 2024-03-04T17:36:29.519796+00:00 19994330.290456444025 27870000.000039789826 262864330.290492534637 1 60373.733686613 2024-03-04T17:36:30.523370+00:00 19994330.290108196437 27869999.999966889620 262864330.290071398020 1 60373.733698216 2024-03-04T17:36:31.525858+00:00 19994330.290070608258 27870000.000035166740 262864330.290102064610 1 60373.733709791 2024-03-04T17:36:32.525944+00:00 19994330.290332581848 27869999.999979089946 262864330.290307968855 1 60373.733721310 2024-03-04T17:36:33.521209+00:00 19994330.290190923959 27869999.999887291342 262864330.290074527264 1 60373.733732883 2024-03-04T17:36:34.521071+00:00 19994330.290399592370 27869999.999971378595 262864330.290367275476 1 60373.733744452 2024-03-04T17:36:35.520673+00:00 19994330.290422923863 27869999.999940931797 262864330.290360152721 1 60373.733756039 2024-03-04T17:36:36.521805+00:00 19994330.290157821029 27869999.999855328351 262864330.290009468794 1 60373.733767681 2024-03-04T17:36:37.527611+00:00 19994330.290303748101 27869999.999965846539 262864330.290265887976 1 60373.733779221 2024-03-04T17:36:38.524695+00:00 19994330.290378186852 27870000.000040914863 262864330.290415406227 1 60373.733790773 2024-03-04T17:36:39.522795+00:00 19994330.290296748281 27870000.000003933907 262864330.290296971798 1 60373.733802326 2024-03-04T17:36:40.520988+00:00 19994330.290180832148 27869999.999962341040 262864330.290139466524 1 60373.733813902 2024-03-04T17:36:41.521136+00:00 19994330.290461659431 27870000.000046774745 262864330.290504753590 1 60373.733825539 2024-03-04T17:36:42.526612+00:00 19994330.290067642927 27870000.000007718801 262864330.290071666241 1 60373.733837082 2024-03-04T17:36:43.523879+00:00 19994330.290591981262 27869999.999986384064 262864330.290574669838 1 60373.733848630 2024-03-04T17:36:44.521694+00:00 19994330.290111482143 27869999.999941062182 262864330.290048837662 1 60373.733860324 2024-03-04T17:36:45.531953+00:00 19994330.290417131037 27869999.999942373484 262864330.290355801582 1 60373.733871948 2024-03-04T17:36:46.536262+00:00 19994330.290230654180 27870000.000084742904 262864330.290311723948 1 60373.733883371 2024-03-04T17:36:47.523254+00:00 19994330.290223762393 27869999.999967519194 262864330.290187597275 1 60373.733895073 2024-03-04T17:36:48.534312+00:00 19994330.290314458311 27869999.999979991466 262864330.290290772915 1 60373.733906615 2024-03-04T17:36:49.531482+00:00 19994330.290369600058 27870000.000033427030 262864330.290399342775 1 60373.733918228 2024-03-04T17:36:50.534893+00:00 19994330.290504667908 27870000.000017661601 262864330.290518641472 1 60373.733929812 2024-03-04T17:36:51.535770+00:00 19994330.290242075920 27870000.000078029931 262864330.290316402912 1 60373.733941403 2024-03-04T17:36:52.537235+00:00 19994330.290288385004 27869999.999970175326 262864330.290254861116 1 60373.733952921 2024-03-04T17:36:53.532379+00:00 19994330.290359910578 27870000.000108122826 262864330.290464341640 1 60373.733964385 2024-03-04T17:36:54.522907+00:00 19994330.290265969932 27870000.000039711595 262864330.290301978588 1 60373.733976151 2024-03-04T17:36:55.539485+00:00 19994330.290173206478 27869999.999930668622 262864330.290100187063 1 60373.733987726 2024-03-04T17:36:56.539497+00:00 19994330.290204077959 27869999.999912437052 262864330.290112823248 1 60373.733999158 2024-03-04T17:36:57.527287+00:00 19994330.290651425719 27870000.000013459474 262864330.290661215782 1 60373.734010799 2024-03-04T17:36:58.533018+00:00 19994330.290446713567 27870000.000110439956 262864330.290553450584 1 60373.734022298 2024-03-04T17:36:59.526527+00:00 19994330.290272589773 27869999.999993190169 262864330.290262103081 1 60373.734033896 2024-03-04T17:37:00.528568+00:00 19994330.290438499302 27869999.999972652644 262864330.290407449007 1 60373.734045427 2024-03-04T17:37:01.524878+00:00 19994330.290328763425 27870000.000097293407 262864330.290422379971 1 60373.734057065 2024-03-04T17:37:02.530398+00:00 19994330.290321264416 27870000.000005096197 262864330.290322661400 1 60373.734068538 2024-03-04T17:37:03.521661+00:00 19994330.290419291705 27870000.000054098666 262864330.290469676256 1 60373.734080161 2024-03-04T17:37:04.525881+00:00 19994330.290331013501 27870000.000003024936 262864330.290330350399 1 60373.734091725 2024-03-04T17:37:05.525017+00:00 19994330.290116541088 27870000.000011019409 262864330.290123879910 1 60373.734103285 2024-03-04T17:37:06.523823+00:00 19994330.290471486747 27869999.999968901277 262864330.290436685085 1 60373.734114872 2024-03-04T17:37:07.524978+00:00 19994330.290112357587 27870000.000085342675 262864330.290194004774 1 60373.734126403 2024-03-04T17:37:08.521206+00:00 19994330.290532853454 27869999.999977905303 262864330.290507078171 1 60373.734137996 2024-03-04T17:37:09.522883+00:00 19994330.290214944631 27869999.999968536198 262864330.290179789066 1 60373.734149568 2024-03-04T17:37:10.522659+00:00 19994330.290120378137 27869999.999931246042 262864330.290047943592 1 60373.734161168 2024-03-04T17:37:11.524932+00:00 19994330.290305990726 27870000.000007450581 262864330.290309756994 1 60373.734172767 2024-03-04T17:37:12.527036+00:00 19994330.290247112513 27869999.999999240041 262864330.290242642164 1 60373.734184317 2024-03-04T17:37:13.525026+00:00 19994330.290443774313 27870000.000071275979 262864330.290511369705 1 60373.734195865 2024-03-04T17:37:14.522759+00:00 19994330.290295191109 27869999.999923039228 262864330.290214538574 1 60373.734207574 2024-03-04T17:37:15.534407+00:00 19994330.290435265750 27870000.000061672181 262864330.290493220091 1 60373.734219155 2024-03-04T17:37:16.534989+00:00 19994330.290162090212 27869999.999975785613 262864330.290134191513 1 60373.734230768 2024-03-04T17:37:17.538336+00:00 19994330.290182054043 27870000.000051766634 262864330.290230125189 1 60373.734242244 2024-03-04T17:37:18.529903+00:00 19994330.290212597698 27869999.999989364296 262864330.290198266506 1 60373.734253995 2024-03-04T17:37:19.545152+00:00 19994330.290266726166 27870000.000056304038 262864330.290319323540 1 60373.734265431 2024-03-04T17:37:20.533277+00:00 19994330.290379852057 27869999.999853964895 262864330.290230125189 1 60373.734276982 2024-03-04T17:37:21.531279+00:00 19994330.290307644755 27870000.000160258263 262864330.290464192629 1 60373.734288572 2024-03-04T17:37:22.532640+00:00 19994330.290387947112 27869999.999942749739 262864330.290327012539 1 60373.734300068 2024-03-04T17:37:23.525861+00:00 19994330.290187686682 27869999.999988846481 262864330.290172845125 1 60373.734311753 2024-03-04T17:37:24.535503+00:00 19994330.290472503752 27869999.999895878136 262864330.290364682674 1 60373.734323299 2024-03-04T17:37:25.533097+00:00 19994330.290143903345 27870000.000043444335 262864330.290183663368 1 60373.734334771 2024-03-04T17:37:26.524221+00:00 19994330.290319241583 27869999.999976608902 262864330.290292143822 1 60373.734346312 2024-03-04T17:37:27.521357+00:00 19994330.290188882500 27869999.999927293509 262864330.290112465620 1 60373.734357958 2024-03-04T17:37:28.527591+00:00 19994330.290297973901 27870000.000006709248 262864330.290300995111 1 60373.734369545 2024-03-04T17:37:29.528678+00:00 19994330.290262095630 27870000.000007346272 262864330.290265738964 1 60373.734381162 2024-03-04T17:37:30.532369+00:00 19994330.290617626160 27870000.000117626041 262864330.290731549263 1 60373.734392666 2024-03-04T17:37:31.526330+00:00 19994330.290208965540 27870000.000052377582 262864330.290257662535 1 60373.734404313 2024-03-04T17:37:32.532694+00:00 19994330.290585972369 27870000.000044398010 262864330.290626674891 1 60373.734415832 2024-03-04T17:37:33.527836+00:00 19994330.290413048118 27870000.000025842339 262864330.290435194969 1 60373.734427476 2024-03-04T17:37:34.533931+00:00 19994330.289953242987 27869999.999969512224 262864330.289919048548 1 60373.734439028 2024-03-04T17:37:35.532005+00:00 19994330.290423687547 27869999.999985963106 262864330.290405958891 1 60373.734450501 2024-03-04T17:37:36.523299+00:00 19994330.289975706488 27869999.999982070178 262864330.289954066277 1 60373.734462134 2024-03-04T17:37:37.528359+00:00 19994330.290419779718 27869999.999956909567 262864330.290372997522 1 60373.734473738 2024-03-04T17:37:38.530977+00:00 19994330.290494665504 27869999.999955724925 262864330.290446698666 1 60373.734485223 2024-03-04T17:37:39.523240+00:00 19994330.290139276534 27870000.000017710030 262864330.290153294802 1 60373.734496875 2024-03-04T17:37:40.529983+00:00 19994330.290157895535 27869999.999974600971 262864330.290128797293 1 60373.734508396 2024-03-04T17:37:41.525408+00:00 19994330.290460597724 27869999.999959837645 262864330.290416717529 1 60373.734520018 2024-03-04T17:37:42.529539+00:00 19994330.290215205401 27870000.000041611493 262864330.290253102779 1 60373.734531591 2024-03-04T17:37:43.529454+00:00 19994330.290330726653 27870000.000031974167 262864330.290359020233 1 60373.734543090 2024-03-04T17:37:44.523004+00:00 19994330.290269136429 27869999.999988533556 262864330.290253967047 1 60373.734554673 2024-03-04T17:37:45.523724+00:00 19994330.290177367628 27870000.000039946288 262864330.290213614702 1 60373.734566394 2024-03-04T17:37:46.536410+00:00 19994330.290443193167 27870000.000060249120 262864330.290499746799 1 60373.734577811 2024-03-04T17:37:47.522862+00:00 19994330.290325015783 27869999.999950811267 262864330.290272146463 1 60373.734589582 2024-03-04T17:37:48.539912+00:00 19994330.290283840150 27869999.999984793365 262864330.290264934301 1 60373.734601094 2024-03-04T17:37:49.534515+00:00 19994330.290354736149 27870000.000006467104 262864330.290357500315 1 60373.734612665 2024-03-04T17:37:50.534220+00:00 19994330.290550801903 27869999.999929085374 262864330.290476173162 1 60373.734624256 2024-03-04T17:37:51.535709+00:00 19994330.290322754532 27870000.000007990748 262864330.290327042341 1 60373.734635749 2024-03-04T17:37:52.528700+00:00 19994330.290141630918 27870000.000040177256 262864330.290178120136 1 60373.734647317 2024-03-04T17:37:53.528202+00:00 19994330.290208060294 27869999.999927937984 262864330.290132313967 1 60373.734658912 2024-03-04T17:37:54.529962+00:00 19994330.290363788605 27870000.000112429261 262864330.290472507477 1 60373.734670437 2024-03-04T17:37:55.525731+00:00 19994330.290164370090 27870000.000119615346 262864330.290280312300 1 60373.734682107 2024-03-04T17:37:56.534087+00:00 19994330.290494699031 27870000.000057209283 262864330.290548235178 1 60373.734693594 2024-03-04T17:37:57.526542+00:00 19994330.290303215384 27870000.000078450888 262864330.290377974510 1 60373.734705251 2024-03-04T17:37:58.533647+00:00 19994330.290327250957 27870000.000083651394 262864330.290407210588 1 60373.734716727 2024-03-04T17:37:59.525203+00:00 19994330.290389969945 27869999.999966759235 262864330.290353059769 1 60373.734728481 2024-03-04T17:38:00.540757+00:00 19994330.290582664311 27869999.999940745533 262864330.290519714355 1 60373.734739828 2024-03-04T17:38:01.521118+00:00 19994330.290151290596 27869999.999930400401 262864330.290078014135 1 60373.734751411 2024-03-04T17:38:02.521920+00:00 19994330.290322110057 27870000.000000823289 262864330.290319263935 1 60373.734763032 2024-03-04T17:38:03.525954+00:00 19994330.290473792702 27869999.999914146960 262864330.290384232998 1 60373.734774648 2024-03-04T17:38:04.529589+00:00 19994330.290176123381 27870000.000050414354 262864330.290222853422 1 60373.734786170 2024-03-04T17:38:05.525061+00:00 19994330.290240589529 27869999.999939139932 262864330.290176033974 1 60373.734797767 2024-03-04T17:38:06.527047+00:00 19994330.290340948850 27870000.000128615648 262864330.290465891361 1 60373.734809350 2024-03-04T17:38:07.527854+00:00 19994330.290425620973 27870000.000071566552 262864330.290493488312 1 60373.734820927 2024-03-04T17:38:08.528047+00:00 19994330.290139306337 27870000.000006228685 262864330.290141850710 1 60373.734832427 2024-03-04T17:38:09.521629+00:00 19994330.290322095156 27869999.999882873148 262864330.290201276541 1 60373.734844099 2024-03-04T17:38:10.530137+00:00 19994330.290260985494 27870000.000070609152 262864330.290327906609 1 60373.734855704 2024-03-04T17:38:11.532775+00:00 19994330.290296997875 27869999.999939475209 262864330.290232777596 1 60373.734867231 2024-03-04T17:38:12.528779+00:00 19994330.290128596127 27869999.999841365963 262864330.289966255426 1 60373.734878850 2024-03-04T17:38:13.532605+00:00 19994330.290497008711 27870000.000088397413 262864330.290581703186 1 60373.734890297 2024-03-04T17:38:14.521669+00:00 19994330.290096227080 27869999.999853231013 262864330.289945751429 1 60373.734901897 2024-03-04T17:38:15.523862+00:00 19994330.290376782417 27869999.999909356236 262864330.290282428265 1 60373.734913632 2024-03-04T17:38:16.537850+00:00 19994330.290284652263 27869999.999986305833 262864330.290267258883 1 60373.734925042 2024-03-04T17:38:17.523625+00:00 19994330.290332034230 27869999.999869864434 262864330.290198206902 1 60373.734936663 2024-03-04T17:38:18.527683+00:00 19994330.290248632431 27870000.000103190541 262864330.290348112583 1 60373.734948188 2024-03-04T17:38:19.523427+00:00 19994330.290304541588 27870000.000149197876 262864330.290450036526 1 60373.734959776 2024-03-04T17:38:20.524592+00:00 19994330.290269054472 27870000.000068806112 262864330.290334165096 1 60373.734971335 2024-03-04T17:38:21.523360+00:00 19994330.290343169123 27869999.999984852970 262864330.290324330330 1 60373.734982895 2024-03-04T17:38:22.522084+00:00 19994330.290185879916 27869999.999985959381 262864330.290168136358 1 60373.734994450 2024-03-04T17:38:23.520463+00:00 19994330.290306486189 27870000.000003233552 262864330.290306001902 1 60373.735006057 2024-03-04T17:38:24.523283+00:00 19994330.290411911905 27869999.999871369451 262864330.290279597044 1 60373.735017603 2024-03-04T17:38:25.520899+00:00 19994330.290649879724 27870000.000056128949 262864330.290702313185 1 60373.735029198 2024-03-04T17:38:26.522677+00:00 19994330.290285240859 27869999.999904841185 262864330.290186375380 1 60373.735040782 2024-03-04T17:38:27.523525+00:00 19994330.290402468294 27870000.000164713711 262864330.290563493967 1 60373.735052364 2024-03-04T17:38:28.524239+00:00 19994330.290260817856 27870000.000039268285 262864330.290296405554 1 60373.735063932 2024-03-04T17:38:29.523757+00:00 19994330.290283631533 27870000.000017367303 262864330.290297299623 1 60373.735075484 2024-03-04T17:38:30.521867+00:00 19994330.290302947164 27870000.000045772642 262864330.290345013142 1 60373.735087061 2024-03-04T17:38:31.522121+00:00 19994330.290376797318 27869999.999970674515 262864330.290343761444 1 60373.735098630 2024-03-04T17:38:32.521619+00:00 19994330.290318705142 27869999.999999947846 262864330.290314942598 1 60373.735110222 2024-03-04T17:38:33.523213+00:00 19994330.290248099715 27869999.999963436276 262864330.290207833052 1 60373.735121782 2024-03-04T17:38:34.521956+00:00 19994330.290329378098 27870000.000054772943 262864330.290380448103 1 60373.735133359 2024-03-04T17:38:35.522231+00:00 19994330.290451802313 27869999.999885682017 262864330.290333777666 1 60373.735144922 2024-03-04T17:38:36.521256+00:00 19994330.290155556053 27870000.000057652593 262864330.290209501982 1 60373.735156515 2024-03-04T17:38:37.522922+00:00 19994330.290303282440 27870000.000113971531 262864330.290413558483 1 60373.735168092 2024-03-04T17:38:38.523164+00:00 19994330.290331486613 27869999.999967709184 262864330.290295481682 1 60373.735179653 2024-03-04T17:38:39.522025+00:00 19994330.290257368237 27870000.000015396625 262864330.290269076824 1 60373.735191212 2024-03-04T17:38:40.520685+00:00 19994330.290328435600 27870000.000057399273 262864330.290382146835 1 60373.735202838 2024-03-04T17:38:41.525235+00:00 19994330.290475774556 27870000.000022318214 262864330.290494412184 1 60373.735214396 2024-03-04T17:38:42.523841+00:00 19994330.290362760425 27869999.999978382140 262864330.290337443352 1 60373.735226028 2024-03-04T17:38:43.528787+00:00 19994330.290308617055 27870000.000094566494 262864330.290399491787 1 60373.735237597 2024-03-04T17:38:44.528394+00:00 19994330.290247932076 27869999.999970190227 262864330.290214419365 1 60373.735249182 2024-03-04T17:38:45.529290+00:00 19994330.290177255869 27869999.999965772033 262864330.290139347315 1 60373.735260805 2024-03-04T17:38:46.533511+00:00 19994330.290007676929 27869999.999967969954 262864330.289971947670 1 60373.735272347 2024-03-04T17:38:47.530757+00:00 19994330.290583651513 27870000.000013794750 262864330.290593743324 1 60373.735284046 2024-03-04T17:38:48.541619+00:00 19994330.290155570954 27869999.999903164804 262864330.290055036545 1 60373.735295476 2024-03-04T17:38:49.529130+00:00 19994330.290308937430 27870000.000074643642 262864330.290379881859 1 60373.735306967 2024-03-04T17:38:50.521972+00:00 19994330.290149744600 27870000.000105381012 262864330.290251433849 1 60373.735318605 2024-03-04T17:38:51.527468+00:00 19994330.290527533740 27870000.000026650727 262864330.290550470352 1 60373.735330265 2024-03-04T17:38:52.534940+00:00 19994330.290231663734 27869999.999828893691 262864330.290056884289 1 60373.735341835 2024-03-04T17:38:53.534509+00:00 19994330.290287785232 27870000.000054456294 262864330.290338546038 1 60373.735353338 2024-03-04T17:38:54.528372+00:00 19994330.290141791105 27870000.000041622669 262864330.290179729462 1 60373.735365056 2024-03-04T17:38:55.540899+00:00 19994330.290396649390 27869999.999942686409 262864330.290335655212 1 60373.735376478 2024-03-04T17:38:56.527710+00:00 19994330.290375418961 27869999.999964278191 262864330.290335983038 1 60373.735388115 2024-03-04T17:38:57.533113+00:00 19994330.290523666888 27869999.999916572124 262864330.290436565876 1 60373.735399697 2024-03-04T17:38:58.533861+00:00 19994330.290196947753 27870000.000004723668 262864330.290197968483 1 60373.735411250 2024-03-04T17:38:59.532031+00:00 19994330.290355488658 27870000.000033896416 262864330.290385663509 1 60373.735422855 2024-03-04T17:39:00.534648+00:00 19994330.290286134928 27870000.000038135797 262864330.290320575237 1 60373.735434322 2024-03-04T17:39:01.525396+00:00 19994330.290208075196 27870000.000020220876 262864330.290224581957 1 60373.735445899 2024-03-04T17:39:02.525658+00:00 19994330.290560025722 27869999.999923579395 262864330.290479928255 1 60373.735457428 2024-03-04T17:39:03.521798+00:00 19994330.290285076946 27870000.000055242330 262864330.290336638689 1 60373.735468996 2024-03-04T17:39:04.521236+00:00 19994330.290290005505 27869999.999960996211 262864330.290247291327 1 60373.735480572 2024-03-04T17:39:05.521434+00:00 19994330.290218241513 27870000.000037278980 262864330.290251821280 1 60373.735492154 2024-03-04T17:39:06.522107+00:00 19994330.290147352964 27870000.000039990991 262864330.290183663368 1 60373.735503737 2024-03-04T17:39:07.522889+00:00 19994330.290276069194 27869999.999993357807 262864330.290265738964 1 60373.735515292 2024-03-04T17:39:08.521201+00:00 19994330.290144424886 27870000.000036872923 262864330.290177583694 1 60373.735526946 2024-03-04T17:39:09.528153+00:00 19994330.290554448962 27870000.000000569969 262864330.290551304817 1 60373.735538450 2024-03-04T17:39:10.522072+00:00 19994330.290175896138 27870000.000066280365 262864330.290238469839 1 60373.735550016 2024-03-04T17:39:11.521383+00:00 19994330.290150441229 27870000.000054527074 262864330.290201276541 1 60373.735561615 2024-03-04T17:39:12.523523+00:00 19994330.290323052555 27869999.999990634620 262864330.290309995413 1 60373.735573240 2024-03-04T17:39:13.527883+00:00 19994330.290350597352 27870000.000087589025 262864330.290434479713 1 60373.735584849 2024-03-04T17:39:14.530959+00:00 19994330.290515050292 27869999.999948572367 262864330.290459930897 1 60373.735596338 2024-03-04T17:39:15.523626+00:00 19994330.290371757001 27870000.000064734370 262864330.290432780981 1 60373.735607973 2024-03-04T17:39:16.528879+00:00 19994330.290162995458 27869999.999874390662 262864330.290033698082 1 60373.735619457 2024-03-04T17:39:17.521116+00:00 19994330.290280357003 27869999.999974679202 262864330.290251314640 1 60373.735631187 2024-03-04T17:39:18.534553+00:00 19994330.290412321687 27869999.999982524663 262864330.290391147137 1 60373.735642679 2024-03-04T17:39:19.527488+00:00 19994330.290123667568 27870000.000024039298 262864330.290144026279 1 60373.735654260 2024-03-04T17:39:20.528096+00:00 19994330.290207952261 27869999.999978028238 262864330.290182292461 1 60373.735665932 2024-03-04T17:39:21.536530+00:00 19994330.290459610522 27869999.999990560114 262864330.290446460247 1 60373.735677400 2024-03-04T17:39:22.527350+00:00 19994330.290061645210 27870000.000087998807 262864330.290145963430 1 60373.735689106 2024-03-04T17:39:23.538776+00:00 19994330.290599968284 27870000.000025186688 262864330.290621459484 1 60373.735700608 2024-03-04T17:39:24.532524+00:00 19994330.290412481874 27870000.000057950616 262864330.290466725826 1 60373.735712140 2024-03-04T17:39:25.528916+00:00 19994330.290511641651 27870000.000000495464 262864330.290508449078 1 60373.735723697 2024-03-04T17:39:26.527408+00:00 19994330.290496923029 27869999.999936494976 262864330.290429711342 1 60373.735735235 2024-03-04T17:39:27.524335+00:00 19994330.290113296360 27869999.999993860722 262864330.290103465319 1 60373.735746835 2024-03-04T17:39:28.526562+00:00 19994330.290495969355 27870000.000063844025 262864330.290556102991 1 60373.735758398 2024-03-04T17:39:29.525543+00:00 19994330.290245059878 27869999.999795608222 262864330.290036976337 1 60373.735769961 2024-03-04T17:39:30.524639+00:00 19994330.290337134153 27870000.000031057745 262864330.290364503860 1 60373.735781531 2024-03-04T17:39:31.524268+00:00 19994330.290539935231 27870000.000028952956 262864330.290565192699 1 60373.735793131 2024-03-04T17:39:32.526549+00:00 19994330.290157474577 27869999.999972868711 262864330.290126651525 1 60373.735804798 2024-03-04T17:39:33.534538+00:00 19994330.290371764451 27870000.000083189458 262864330.290451258421 1 60373.735816250 2024-03-04T17:39:34.523944+00:00 19994330.290321744978 27869999.999958194792 262864330.290276229382 1 60373.735827973 2024-03-04T17:39:35.536826+00:00 19994330.290149740875 27870000.000016827136 262864330.290162891150 1 60373.735839459 2024-03-04T17:39:36.529275+00:00 19994330.290480103344 27870000.000021509826 262864330.290497928858 1 60373.735850988 2024-03-04T17:39:37.525399+00:00 19994330.290159191936 27869999.999928250909 262864330.290083736181 1 60373.735862581 2024-03-04T17:39:38.527018+00:00 19994330.290304884315 27869999.999957595021 262864330.290258765221 1 60373.735874430 2024-03-04T17:39:39.550769+00:00 19994330.290381617844 27870000.000058013946 262864330.290435940027 1 60373.735885907 2024-03-04T17:39:40.542404+00:00 19994330.290392871946 27870000.000025741756 262864330.290414929390 1 60373.735897362 2024-03-04T17:39:41.532099+00:00 19994330.290111176670 27870000.000110797584 262864330.290218293667 1 60373.735908980 2024-03-04T17:39:42.535898+00:00 19994330.290196139365 27869999.999978680164 262864330.290171146393 1 60373.735920453 2024-03-04T17:39:43.527154+00:00 19994330.290598459542 27870000.000038955361 262864330.290633708239 1 60373.735931970 2024-03-04T17:39:44.522239+00:00 19994330.290379963815 27870000.000034842640 262864330.290411114693 1 60373.735943669 2024-03-04T17:39:45.533055+00:00 19994330.290234904736 27870000.000125225633 262864330.290356427431 1 60373.735955268 2024-03-04T17:39:46.535187+00:00 19994330.290324438363 27870000.000064585358 262864330.290385335684 1 60373.735966767 2024-03-04T17:39:47.528645+00:00 19994330.290237408131 27870000.000010278076 262864330.290243983269 1 60373.735978276 2024-03-04T17:39:48.523019+00:00 19994330.290035251528 27870000.000066250563 262864330.290097802877 1 60373.735990068 2024-03-04T17:39:49.541892+00:00 19994330.290416751057 27869999.999955177307 262864330.290368229151 1 60373.736001555 2024-03-04T17:39:50.534381+00:00 19994330.290306646377 27870000.000001858920 262864330.290304809809 1 60373.736013082 2024-03-04T17:39:51.530325+00:00 19994330.290275003761 27869999.999992482364 262864330.290263801813 1 60373.736024576 2024-03-04T17:39:52.523345+00:00 19994330.290512599051 27870000.000032212585 262864330.290541112423 1 60373.736036179 2024-03-04T17:39:53.525821+00:00 19994330.290641214699 27869999.999904155731 262864330.290541678667 1 60373.736047716 2024-03-04T17:39:54.522659+00:00 19994330.290240470320 27869999.999943494797 262864330.290180265903 1 60373.736059528 2024-03-04T17:39:55.543216+00:00 19994330.290472477674 27870000.000058930367 262864330.290527701378 1 60373.736070951 2024-03-04T17:39:56.530145+00:00 19994330.290084950626 27870000.000071816146 262864330.290153086185 1 60373.736082438 2024-03-04T17:39:57.522622+00:00 19994330.290353175253 27869999.999949850142 262864330.290299326181 1 60373.736094029 2024-03-04T17:39:58.524057+00:00 19994330.290094211698 27869999.999920725822 262864330.290011227131 1 60373.736105658 2024-03-04T17:39:59.528821+00:00 19994330.290145765990 27870000.000079222023 262864330.290221273899 1 60373.736117322 2024-03-04T17:40:00.536595+00:00 19994330.290503002703 27869999.999987944961 262864330.290487259626 1 60373.736128776 2024-03-04T17:40:01.526294+00:00 19994330.290387671441 27869999.999917790294 262864330.290301769972 1 60373.736140441 2024-03-04T17:40:02.534100+00:00 19994330.290130995214 27869999.999940350652 262864330.290067642927 1 60373.736151993 2024-03-04T17:40:03.532170+00:00 19994330.290285605937 27869999.999945316464 262864330.290227234364 1 60373.736163524 2024-03-04T17:40:04.528442+00:00 19994330.290569368750 27870000.000070407987 262864330.290636062622 1 60373.736175188 2024-03-04T17:40:05.536216+00:00 19994330.290173735470 27870000.000004701316 262864330.290174752474 1 60373.736186639 2024-03-04T17:40:06.525639+00:00 19994330.290249455720 27869999.999969113618 262864330.290214896202 1 60373.736198271 2024-03-04T17:40:07.530592+00:00 19994330.290337912738 27870000.000025808811 262864330.290360033512 1 60373.736209853 2024-03-04T17:40:08.531315+00:00 19994330.290518991649 27870000.000022482127 262864330.290537774563 1 60373.736221460 2024-03-04T17:40:09.534128+00:00 19994330.290174614638 27869999.999951384962 262864330.290122300386 1 60373.736232928 2024-03-04T17:40:10.525001+00:00 19994330.290075827390 27869999.999955024570 262864330.290027171373 1 60373.736244548 2024-03-04T17:40:11.528975+00:00 19994330.290459889919 27870000.000028248876 262864330.290484458208 1 60373.736256161 2024-03-04T17:40:12.532305+00:00 19994330.290302429348 27869999.999918211251 262864330.290216952562 1 60373.736267730 2024-03-04T17:40:13.531868+00:00 19994330.290170080960 27869999.999999087304 262864330.290165454149 1 60373.736279272 2024-03-04T17:40:14.529142+00:00 19994330.290318548679 27869999.999917801470 262864330.290232658386 1 60373.736290752 2024-03-04T17:40:15.520971+00:00 19994330.290320973843 27869999.999988928437 262864330.290306180716 1 60373.736302324 2024-03-04T17:40:16.520764+00:00 19994330.290064301342 27870000.000016100705 262864330.290076702833 1 60373.736313902 2024-03-04T17:40:17.521134+00:00 19994330.290336955339 27869999.999980527908 262864330.290313810110 1 60373.736325677 2024-03-04T17:40:18.538481+00:00 19994330.290633790195 27870000.000137373805 262864330.290767490864 1 60373.736337129 2024-03-04T17:40:19.527917+00:00 19994330.290212526917 27869999.999979920685 262864330.290188729763 1 60373.736348751 2024-03-04T17:40:20.532131+00:00 19994330.290400914848 27870000.000026762486 262864330.290423989296 1 60373.736360330 2024-03-04T17:40:21.532517+00:00 19994330.290273629129 27869999.999995067716 262864330.290264993906 1 60373.736371868 2024-03-04T17:40:22.529384+00:00 19994330.290281079710 27869999.999967906624 262864330.290245294571 1 60373.736383345 2024-03-04T17:40:23.521029+00:00 19994330.290237314999 27869999.999904084951 262864330.290137708187 1 60373.736394993 2024-03-04T17:40:24.527347+00:00 19994330.290282949805 27869999.999959010631 262864330.290238261223 1 60373.736406524 2024-03-04T17:40:25.523654+00:00 19994330.290370725095 27869999.999987233430 262864330.290354281664 1 60373.736418108 2024-03-04T17:40:26.524534+00:00 19994330.290413763374 27870000.000113762915 262864330.290523827076 1 60373.736429913 2024-03-04T17:40:27.544453+00:00 19994330.290245521814 27869999.999938242137 262864330.290180087090 1 60373.736441223 2024-03-04T17:40:28.521667+00:00 19994330.290117342025 27869999.999928463250 262864330.290042132139 1 60373.736452792 2024-03-04T17:40:29.521254+00:00 19994330.290629044175 27870000.000060647726 262864330.290686011314 1 60373.736464418 2024-03-04T17:40:30.525759+00:00 19994330.290371838957 27870000.000033654273 262864330.290401786566 1 60373.736475990 2024-03-04T17:40:31.525494+00:00 19994330.290476147085 27869999.999970600009 262864330.290443062782 1 60373.736487527 2024-03-04T17:40:32.522360+00:00 19994330.290519434959 27870000.000014219433 262864330.290529966354 1 60373.736499093 2024-03-04T17:40:33.521701+00:00 19994330.290201690048 27870000.000003430992 262864330.290201425552 1 60373.736510681 2024-03-04T17:40:34.522793+00:00 19994330.290212877095 27869999.999949064106 262864330.290158241987 1 60373.736522254 2024-03-04T17:40:35.522725+00:00 19994330.290462937206 27870000.000005349517 262864330.290464609861 1 60373.736533833 2024-03-04T17:40:36.523165+00:00 19994330.290283862501 27869999.999901603907 262864330.290181756020 1 60373.736545396 2024-03-04T17:40:37.522182+00:00 19994330.290259327739 27870000.000013474375 262864330.290269106627 1 60373.736557020 2024-03-04T17:40:38.526528+00:00 19994330.290333300829 27870000.000077139586 262864330.290406733751 1 60373.736568556 2024-03-04T17:40:39.523254+00:00 19994330.290464039892 27869999.999963480979 262864330.290423840284 1 60373.736580153 2024-03-04T17:40:40.525181+00:00 19994330.290319666266 27870000.000024300069 262864330.290340244770 1 60373.736591689 2024-03-04T17:40:41.521934+00:00 19994330.290334522724 27869999.999986737967 262864330.290317565203 1 60373.736603262 2024-03-04T17:40:42.521834+00:00 19994330.290098436177 27869999.999927114695 262864330.290021836758 1 60373.736614859 2024-03-04T17:40:43.523840+00:00 19994330.290507040918 27869999.999940495938 262864330.290443837643 1 60373.736626428 2024-03-04T17:40:44.523359+00:00 19994330.290190823376 27869999.999987609684 262864330.290174722672 1 60373.736637977 2024-03-04T17:40:45.521248+00:00 19994330.290583975613 27870000.000032253563 262864330.290612518787 1 60373.736649727 2024-03-04T17:40:46.536397+00:00 19994330.290440209210 27869999.999968003482 262864330.290404498577 1 60373.736661335 2024-03-04T17:40:47.539395+00:00 19994330.290252968669 27870000.000027380884 262864330.290276646614 1 60373.736672815 2024-03-04T17:40:48.531234+00:00 19994330.290345232934 27870000.000025715679 262864330.290367245674 1 60373.736684348 2024-03-04T17:40:49.527681+00:00 19994330.290174145252 27870000.000187940896 262864330.290358394384 1 60373.736695939 2024-03-04T17:40:50.529139+00:00 19994330.290435582399 27870000.000102441758 262864330.290534317493 1 60373.736707550 2024-03-04T17:40:51.532334+00:00 19994330.290260002017 27869999.999976649880 262864330.290232956409 1 60373.736719085 2024-03-04T17:40:52.528941+00:00 19994330.290191467851 27870000.000066276640 262864330.290254056454 1 60373.736730559 2024-03-04T17:40:53.520286+00:00 19994330.290042929351 27869999.999961756170 262864330.290001004934 1 60373.736742158 2024-03-04T17:40:54.522465+00:00 19994330.290421448648 27869999.999988351017 262864330.290406107903 1 60373.736753736 2024-03-04T17:40:55.522787+00:00 19994330.290253985673 27869999.999974314123 262864330.290224611759 1 60373.736765307 2024-03-04T17:40:56.522565+00:00 19994330.290165923536 27869999.999936766922 262864330.290098994970 1 60373.736776924 2024-03-04T17:40:57.526234+00:00 19994330.290444165468 27870000.000024322420 262864330.290464788675 1 60373.736788445 2024-03-04T17:40:58.521665+00:00 19994330.290146436542 27869999.999962620437 262864330.290105372667 1 60373.736800042 2024-03-04T17:40:59.523585+00:00 19994330.290440808982 27869999.999946638942 262864330.290383756161 1 60373.736811654 2024-03-04T17:41:00.526924+00:00 19994330.290379349142 27869999.999989695847 262864330.290365338326 1 60373.736823444 2024-03-04T17:41:01.545546+00:00 19994330.290233433247 27870000.000004667789 262864330.290234416723 1 60373.736834752 2024-03-04T17:41:02.522562+00:00 19994330.290197979659 27869999.999978713691 262864330.290172994137 1 60373.736846303 2024-03-04T17:41:03.520543+00:00 19994330.290441595018 27870000.000032451004 262864330.290470361710 1 60373.736857926 2024-03-04T17:41:04.524777+00:00 19994330.290109552443 27869999.999925911427 262864330.290031760931 1 60373.736869525 2024-03-04T17:41:05.526998+00:00 19994330.290070701391 27870000.000016160309 262864330.290083169937 1 60373.736881090 2024-03-04T17:41:06.526226+00:00 19994330.290325082839 27869999.999996419996 262864330.290317803621 1 60373.736892611 2024-03-04T17:41:07.521619+00:00 19994330.290281806141 27869999.999890163541 262864330.290168255568 1 60373.736904174 2024-03-04T17:41:08.520647+00:00 19994330.290383938700 27870000.000037360936 262864330.290417611599 1 60373.736915767 2024-03-04T17:41:09.522301+00:00 19994330.290415357798 27869999.999983023852 262864330.290394663811 1 60373.736927364 2024-03-04T17:41:10.524236+00:00 19994330.290325224400 27869999.999961432070 262864330.290282964706 1 60373.736938897 2024-03-04T17:41:11.520663+00:00 19994330.290281336755 27870000.000068068504 262864330.290345698595 1 60373.736950506 2024-03-04T17:41:12.523753+00:00 19994330.290403284132 27870000.000021409243 262864330.290420979261 1 60373.736962041 2024-03-04T17:41:13.520366+00:00 19994330.290277656168 27870000.000025250018 262864330.290299206972 1 60373.736973627 2024-03-04T17:41:14.521427+00:00 19994330.290330257267 27870000.000023733824 262864330.290350288153 1 60373.736985190 2024-03-04T17:41:15.520392+00:00 19994330.290285751224 27869999.999971196055 262864330.290253281593 1 60373.736996798 2024-03-04T17:41:16.523341+00:00 19994330.290407549590 27870000.000001717359 262864330.290405571461 1 60373.737008380 2024-03-04T17:41:17.524060+00:00 19994330.290278702974 27870000.000016365200 262864330.290291368961 1 60373.737019961 2024-03-04T17:41:18.524587+00:00 19994330.290257230401 27870000.000022124499 262864330.290275633335 1 60373.737031479 2024-03-04T17:41:19.519815+00:00 19994330.290279559791 27869999.999893479049 262864330.290169358253 1 60373.737043077 2024-03-04T17:41:20.521815+00:00 19994330.290510445833 27869999.999957006425 262864330.290463745594 1 60373.737054637 2024-03-04T17:41:21.520640+00:00 19994330.290142893791 27870000.000075865537 262864330.290215075016 1 60373.737066218 2024-03-04T17:41:22.521197+00:00 19994330.290413048118 27870000.000007282943 262864330.290416628122 1 60373.737077803 2024-03-04T17:41:23.522225+00:00 19994330.290213588625 27869999.999989863485 262864330.290199756622 1 60373.737089389 2024-03-04T17:41:24.523202+00:00 19994330.290393579751 27870000.000075656921 262864330.290465563536 1 60373.737100987 2024-03-04T17:41:25.525308+00:00 19994330.290494363755 27869999.999898601323 262864330.290389269590 1 60373.737112520 2024-03-04T17:41:26.521706+00:00 19994330.290369041264 27870000.000055145472 262864330.290420472622 1 60373.737124079 2024-03-04T17:41:27.520427+00:00 19994330.290417380631 27869999.999989099801 262864330.290402770042 1 60373.737135669 2024-03-04T17:41:28.521819+00:00 19994330.290366023779 27869999.999983407557 262864330.290345728397 1 60373.737147271 2024-03-04T17:41:29.524169+00:00 19994330.290005933493 27870000.000017933547 262864330.290020167828 1 60373.737158809 2024-03-04T17:41:30.521105+00:00 19994330.290438927710 27869999.999948076904 262864330.290383309126 1 60373.737170418 2024-03-04T17:41:31.524103+00:00 19994330.290279459208 27869999.999935828149 262864330.290211588144 1 60373.737181983 2024-03-04T17:41:32.523328+00:00 19994330.290446702391 27869999.999940600246 262864330.290383607149 1 60373.737193543 2024-03-04T17:41:33.522061+00:00 19994330.290238846093 27869999.999989680946 262864330.290224850178 1 60373.737205210 2024-03-04T17:41:34.530124+00:00 19994330.290323086083 27869999.999975793064 262864330.290295183659 1 60373.737216749 2024-03-04T17:41:35.527085+00:00 19994330.290455345064 27870000.000037178397 262864330.290488839149 1 60373.737228299 2024-03-04T17:41:36.525039+00:00 19994330.290509957820 27870000.000037029386 262864330.290543287992 1 60373.737239947 2024-03-04T17:41:37.531406+00:00 19994330.290206130594 27869999.999974563718 262864330.290176987648 1 60373.737251607 2024-03-04T17:41:38.538878+00:00 19994330.290273994207 27870000.000081747770 262864330.290352046490 1 60373.737262991 2024-03-04T17:41:39.522421+00:00 19994330.290391970426 27869999.999877218157 262864330.290265500546 1 60373.737274598 2024-03-04T17:41:40.525294+00:00 19994330.290277708322 27869999.999952465296 262864330.290226489305 1 60373.737286358 2024-03-04T17:41:41.541292+00:00 19994330.290105912834 27869999.999986764044 262864330.290088981390 1 60373.737297741 2024-03-04T17:41:42.524806+00:00 19994330.290342021734 27870000.000124800950 262864330.290463149548 1 60373.737309446 2024-03-04T17:41:43.536078+00:00 19994330.290208209306 27869999.999962810427 262864330.290167331696 1 60373.737320865 2024-03-04T17:41:44.522675+00:00 19994330.290403906256 27870000.000000495464 262864330.290400713682 1 60373.737332654 2024-03-04T17:41:45.541274+00:00 19994330.290479928255 27869999.999982096255 262864330.290458321571 1 60373.737344193 2024-03-04T17:41:46.538298+00:00 19994330.290403030813 27869999.999940123409 262864330.290339469910 1 60373.737355683 2024-03-04T17:41:47.531043+00:00 19994330.290168467909 27870000.000091169029 262864330.290255934000 1 60373.737367364 2024-03-04T17:41:48.540260+00:00 19994330.290208257735 27870000.000003445894 262864330.290208011866 1 60373.737378805 2024-03-04T17:41:49.528789+00:00 19994330.290214095265 27869999.999905850738 262864330.290116250515 1 60373.737390314 2024-03-04T17:41:50.523126+00:00 19994330.290339395404 27870000.000008430332 262864330.290344119072 1 60373.737401946 2024-03-04T17:41:51.528142+00:00 19994330.290510106832 27870000.000124815851 262864330.290631234646 1 60373.737413533 2024-03-04T17:41:52.529261+00:00 19994330.290309961885 27869999.999975200742 262864330.290281474590 1 60373.737425118 2024-03-04T17:41:53.530223+00:00 19994330.290108308196 27869999.999931588769 262864330.290036201477 1 60373.737436720 2024-03-04T17:41:54.532619+00:00 19994330.290610499680 27870000.000007662922 262864330.290614455938 1 60373.737448290 2024-03-04T17:41:55.532309+00:00 19994330.290345355868 27870000.000026538968 262864330.290368199348 1 60373.737460035 2024-03-04T17:41:56.546992+00:00 19994330.290183991194 27869999.999976400286 262864330.290156692266 1 60373.737471430 2024-03-04T17:41:57.531555+00:00 19994330.290203671902 27870000.000020392239 262864330.290220350027 1 60373.737482960 2024-03-04T17:41:58.527752+00:00 19994330.290291383862 27870000.000058438629 262864330.290346145630 1 60373.737494597 2024-03-04T17:41:59.533218+00:00 19994330.290172409266 27870000.000022977591 262864330.290191680193 1 60373.737506167 2024-03-04T17:42:00.532807+00:00 19994330.290207736194 27869999.999890621752 262864330.290094673634 1 60373.737518103 2024-03-04T17:42:01.564111+00:00 19994330.290530379862 27870000.000020187348 262864330.290546864271 1 60373.737529222 2024-03-04T17:42:02.524819+00:00 19994330.289884909987 27870000.000006522983 262864330.289887726307 1 60373.737540866 2024-03-04T17:42:03.530860+00:00 19994330.289921019226 27869999.999931070954 262864330.289848387241 1 60373.737552336 2024-03-04T17:42:04.521823+00:00 19994330.290411636233 27870000.000002671033 262864330.290410637856 1 60373.737563974 2024-03-04T17:42:05.527356+00:00 19994330.290415652096 27870000.000089108944 262864330.290501058102 1 60373.737575531 2024-03-04T17:42:06.525895+00:00 19994330.290198158473 27870000.000130083412 262864330.290324538946 1 60373.737587139 2024-03-04T17:42:07.528850+00:00 19994330.290140770376 27870000.000048305839 262864330.290185391903 1 60373.737598730 2024-03-04T17:42:08.530284+00:00 19994330.290179647505 27870000.000057633966 262864330.290233582258 1 60373.737610301 2024-03-04T17:42:09.530055+00:00 19994330.290091130883 27869999.999973423779 262864330.290060847998 1 60373.737621791 2024-03-04T17:42:10.522706+00:00 19994330.290399193764 27870000.000014591962 262864330.290410101414 1 60373.737633375 2024-03-04T17:42:11.523654+00:00 19994330.290401685983 27869999.999994434416 262864330.290392428637 1 60373.737644934 2024-03-04T17:42:12.522268+00:00 19994330.290617819875 27869999.999936453998 262864330.290550589561 1 60373.737656678 2024-03-04T17:42:13.536935+00:00 19994330.290369804949 27870000.000011138618 262864330.290377259254 1 60373.737668078 2024-03-04T17:42:14.521931+00:00 19994330.290138456970 27870000.000000089407 262864330.290134847164 1 60373.737679641 2024-03-04T17:42:15.520977+00:00 19994330.290230248123 27870000.000072732568 262864330.290299266577 1 60373.737691276 2024-03-04T17:42:16.526258+00:00 19994330.290528174490 27870000.000112630427 262864330.290637105703 1 60373.737702791 2024-03-04T17:42:17.521117+00:00 19994330.290277250111 27869999.999979849905 262864330.290253400803 1 60373.737714355 2024-03-04T17:42:18.520278+00:00 19994330.290327131748 27869999.999997500330 262864330.290320932865 1 60373.737725932 2024-03-04T17:42:19.520516+00:00 19994330.290200054646 27869999.999890748411 262864330.290087103844 1 60373.737737525 2024-03-04T17:42:20.522135+00:00 19994330.290252402425 27870000.000065196306 262864330.290313899517 1 60373.737749115 2024-03-04T17:42:21.523538+00:00 19994330.290484804660 27870000.000037249178 262864330.290518373251 1 60373.737760711 2024-03-04T17:42:22.525494+00:00 19994330.290284592658 27869999.999938279390 262864330.290219187737 1 60373.737772272 2024-03-04T17:42:23.524303+00:00 19994330.290268104523 27870000.000011008233 262864330.290275394917 1 60373.737783811 2024-03-04T17:42:24.521291+00:00 19994330.290451083332 27869999.999986439943 262864330.290433824062 1 60373.737795386 2024-03-04T17:42:25.521335+00:00 19994330.290262568742 27870000.000036131591 262864330.290295004845 1 60373.737807103 2024-03-04T17:42:26.533680+00:00 19994330.290350012481 27869999.999918326735 262864330.290264666080 1 60373.737818717 2024-03-04T17:42:27.537111+00:00 19994330.290351681411 27869999.999975286424 262864330.290323287249 1 60373.737830105 2024-03-04T17:42:28.521114+00:00 19994330.290154863149 27870000.000149194151 262864330.290300369263 1 60373.737841700 2024-03-04T17:42:29.522912+00:00 19994330.290401633829 27869999.999980956316 262864330.290378898382 1 60373.737853259 2024-03-04T17:42:30.521575+00:00 19994330.290483530611 27870000.000015944242 262864330.290495783091 1 60373.737864855 2024-03-04T17:42:31.523463+00:00 19994330.290195431560 27870000.000009905547 262864330.290201634169 1 60373.737876401 2024-03-04T17:42:32.521053+00:00 19994330.290405038744 27869999.999943889678 262864330.290345221758 1 60373.737887966 2024-03-04T17:42:33.520289+00:00 19994330.290226060897 27869999.999979309738 262864330.290201693773 1 60373.737899548 2024-03-04T17:42:34.520957+00:00 19994330.290136352181 27870000.000033263117 262864330.290165901184 1 60373.737911237 2024-03-04T17:42:35.530870+00:00 19994330.290381975472 27869999.999991089106 262864330.290369361639 1 60373.737922716 2024-03-04T17:42:36.522669+00:00 19994330.290309794247 27870000.000014498830 262864330.290320575237 1 60373.737934267 2024-03-04T17:42:37.520676+00:00 19994330.290510382503 27870000.000055868179 262864330.290562570095 1 60373.737946131 2024-03-04T17:42:38.545697+00:00 19994330.290112614632 27869999.999997846782 262864330.290106773376 1 60373.737957438 2024-03-04T17:42:39.522699+00:00 19994330.290360618383 27870000.000018108636 262864330.290375053883 1 60373.737968988 2024-03-04T17:42:40.520599+00:00 19994330.290223840624 27870000.000037781894 262864330.290257930756 1 60373.737980583 2024-03-04T17:42:41.522351+00:00 19994330.289984751493 27869999.999997768551 262864330.289978832006 1 60373.737992174 2024-03-04T17:42:42.523869+00:00 19994330.290386993438 27870000.000027399510 262864330.290410697460 1 60373.738003765 2024-03-04T17:42:43.525327+00:00 19994330.290355332196 27869999.999834034592 262864330.290185660124 1 60373.738015372 2024-03-04T17:42:44.528157+00:00 19994330.290267236531 27869999.999899312854 262864330.290162861347 1 60373.738027054 2024-03-04T17:42:45.537506+00:00 19994330.290443949401 27870000.000077612698 262864330.290517866611 1 60373.738038448 2024-03-04T17:42:46.521884+00:00 19994330.290123917162 27870000.000030234456 262864330.290150433779 1 60373.738050055 2024-03-04T17:42:47.524764+00:00 19994330.290424510837 27870000.000090960413 262864330.290511786938 1 60373.738061690 2024-03-04T17:42:48.530046+00:00 19994330.290455725044 27870000.000065967441 262864330.290518015623 1 60373.738073201 2024-03-04T17:42:49.524574+00:00 19994330.290192514658 27869999.999943088740 262864330.290131896734 1 60373.738084833 2024-03-04T17:42:50.529535+00:00 19994330.290220744908 27870000.000009056181 262864330.290226101875 1 60373.738096396 2024-03-04T17:42:51.528554+00:00 19994330.289989441633 27869999.999979894608 262864330.289965629578 1 60373.738107971 2024-03-04T17:42:52.528710+00:00 19994330.290514022112 27870000.000013738871 262864330.290524065495 1 60373.738119575 2024-03-04T17:42:53.531272+00:00 19994330.290596578270 27869999.999989122152 262864330.290582001209 1 60373.738131163 2024-03-04T17:42:54.532444+00:00 19994330.290169853717 27869999.999970678240 262864330.290136843920 1 60373.738142869 2024-03-04T17:42:55.543935+00:00 19994330.290147483349 27869999.999957371503 262864330.290101170540 1 60373.738154249 2024-03-04T17:42:56.527141+00:00 19994330.290397971869 27869999.999976404011 262864330.290370672941 1 60373.738165971 2024-03-04T17:42:57.539897+00:00 19994330.290209993720 27870000.000019870698 262864330.290226161480 1 60373.738177464 2024-03-04T17:42:58.532882+00:00 19994330.290246583521 27869999.999956313521 262864330.290199190378 1 60373.738189070 2024-03-04T17:42:59.535655+00:00 19994330.290189847350 27870000.000109426677 262864330.290295600891 1 60373.738200527 2024-03-04T17:43:00.525509+00:00 19994330.290468800813 27869999.999979309738 262864330.290444433689 1 60373.738212122 2024-03-04T17:43:01.527325+00:00 19994330.290165483952 27869999.999911785126 262864330.290073573589 1 60373.738223657 2024-03-04T17:43:02.523957+00:00 19994330.290067214519 27870000.000008750707 262864330.290072292089 1 60373.738235189 2024-03-04T17:43:03.520353+00:00 19994330.290430665016 27870000.000055961311 262864330.290482938290 1 60373.738246751 2024-03-04T17:43:04.519313+00:00 19994330.290252838284 27869999.999876916409 262864330.290126055479 1 60373.738258347 2024-03-04T17:43:05.521178+00:00 19994330.290331851691 27870000.000017371029 262864330.290345519781 1 60373.738270025 2024-03-04T17:43:06.530193+00:00 19994330.290284726769 27870000.000022009015 262864330.290303021669 1 60373.738281524 2024-03-04T17:43:07.523682+00:00 19994330.290128186345 27869999.999951768667 262864330.290076255798 1 60373.738293100 2024-03-04T17:43:08.523854+00:00 19994330.290590368211 27870000.000009465963 262864330.290596157312 1 60373.738304637 2024-03-04T17:43:09.520645+00:00 19994330.290307585150 27870000.000006888062 262864330.290310770273 1 60373.738316228 2024-03-04T17:43:10.522078+00:00 19994330.290398005396 27870000.000021476299 262864330.290415793657 1 60373.738327836 2024-03-04T17:43:11.525019+00:00 19994330.290578447282 27870000.000052485615 262864330.290627241135 1 60373.738339351 2024-03-04T17:43:12.519949+00:00 19994330.290341954678 27870000.000038150698 262864330.290376394987 1 60373.738350973 2024-03-04T17:43:13.524068+00:00 19994330.290499228984 27870000.000243056566 262864330.290738612413 1 60373.738362523 2024-03-04T17:43:14.521948+00:00 19994330.290375847369 27870000.000028207898 262864330.290400356054 1 60373.738374391 2024-03-04T17:43:15.547368+00:00 19994330.290205966681 27870000.000019691885 262864330.290221959352 1 60373.738385941 2024-03-04T17:43:16.545308+00:00 19994330.290049806237 27869999.999924696982 262864330.289970815182 1 60373.738397313 2024-03-04T17:43:17.527868+00:00 19994330.290238048881 27870000.000062521547 262864330.290296882391 1 60373.738409062 2024-03-04T17:43:18.542968+00:00 19994330.290262311697 27870000.000068355352 262864330.290326982737 1 60373.738420912 2024-03-04T17:43:19.566780+00:00 19994330.290233097970 27869999.999998103827 262864330.290227502584 1 60373.738432219 2024-03-04T17:43:20.543720+00:00 19994330.290411822498 27869999.999841690063 262864330.290249824524 1 60373.738443615 2024-03-04T17:43:21.528349+00:00 19994330.290367551148 27870000.000026516616 262864330.290390372276 1 60373.738455173 2024-03-04T17:43:22.526930+00:00 19994330.290195032954 27870000.000076711178 262864330.290268063545 1 60373.738466882 2024-03-04T17:43:23.538611+00:00 19994330.290252961218 27870000.000000245869 262864330.290249496698 1 60373.738478365 2024-03-04T17:43:24.530771+00:00 19994330.290312051773 27870000.000000786036 262864330.290309131145 1 60373.738489944 2024-03-04T17:43:25.531189+00:00 19994330.290095198900 27870000.000057272613 262864330.290148794651 1 60373.738501458 2024-03-04T17:43:26.526012+00:00 19994330.290552958846 27870000.000111166388 262864330.290660440922 1 60373.738513087 2024-03-04T17:43:27.530686+00:00 19994330.290133781731 27869999.999928127974 262864330.290058195591 1 60373.738524670 2024-03-04T17:43:28.531476+00:00 19994330.290236048400 27869999.999830935150 262864330.290063291788 1 60373.738536253 2024-03-04T17:43:29.532262+00:00 19994330.290125280619 27869999.999959599227 262864330.290081173182 1 60373.738547753 2024-03-04T17:43:30.525875+00:00 19994330.290368061513 27869999.999987948686 262864330.290352314711 1 60373.738559349 2024-03-04T17:43:31.527737+00:00 19994330.290395941585 27870000.000030480325 262864330.290422737598 1 60373.738571011 2024-03-04T17:43:32.535383+00:00 19994330.290065120906 27869999.999971907586 262864330.290033310652 1 60373.738582460 2024-03-04T17:43:33.524554+00:00 19994330.290256399661 27870000.000000201166 262864330.290252923965 1 60373.738594121 2024-03-04T17:43:34.532035+00:00 19994330.290223501623 27870000.000055152923 262864330.290274977684 1 60373.738605580 2024-03-04T17:43:35.522124+00:00 19994330.290445961058 27870000.000074893236 262864330.290517151356 1 60373.738617306 2024-03-04T17:43:36.535254+00:00 19994330.290227152407 27870000.000137910247 262864330.290361374617 1 60373.738629002 2024-03-04T17:43:37.545753+00:00 19994330.290179405361 27869999.999998539686 262864330.290174245834 1 60373.738640352 2024-03-04T17:43:38.526451+00:00 19994330.290396850556 27869999.999926973134 262864330.290320128202 1 60373.738652055 2024-03-04T17:43:39.537577+00:00 19994330.290300764143 27870000.000058263540 262864330.290355324745 1 60373.738663480 2024-03-04T17:43:40.524623+00:00 19994330.290250957012 27869999.999924570322 262864330.290171831846 1 60373.738675258 2024-03-04T17:43:41.542258+00:00 19994330.290455840528 27869999.999804440886 262864330.290256589651 1 60373.738686581 2024-03-04T17:43:42.520601+00:00 19994330.290336225182 27869999.999939400703 262864330.290271937847 1 60373.738698160 2024-03-04T17:43:43.520998+00:00 19994330.290502116084 27870000.000008929521 262864330.290507376194 1 60373.738709771 2024-03-04T17:43:44.524207+00:00 19994330.290395244956 27870000.000006921589 262864330.290398478508 1 60373.738721544 2024-03-04T17:43:45.541445+00:00 19994330.290477361530 27870000.000056535006 262864330.290530204773 1 60373.738732997 2024-03-04T17:43:46.530936+00:00 19994330.290363080800 27870000.000031262636 262864330.290390640497 1 60373.738744547 2024-03-04T17:43:47.528885+00:00 19994330.290052983910 27869999.999924000353 262864330.289973288774 1 60373.738756116 2024-03-04T17:43:48.528458+00:00 19994330.290224183351 27870000.000084031373 262864330.290304541588 1 60373.738767670 2024-03-04T17:43:49.526724+00:00 19994330.290197771043 27869999.999943662435 262864330.290137737989 1 60373.738779340 2024-03-04T17:43:50.535022+00:00 19994330.290361110121 27869999.999931905419 262864330.290289312601 1 60373.738790921 2024-03-04T17:43:51.535612+00:00 19994330.290314298123 27870000.000031761825 262864330.290342360735 1 60373.738802412 2024-03-04T17:43:52.528343+00:00 19994330.290217407048 27869999.999974526465 262864330.290188223124 1 60373.738814049 2024-03-04T17:43:53.533832+00:00 19994330.290383670479 27870000.000066384673 262864330.290446370840 1 60373.738825825 2024-03-04T17:43:54.551282+00:00 19994330.290161736310 27870000.000008534640 262864330.290166556835 1 60373.738837162 2024-03-04T17:43:55.530828+00:00 19994330.290491960943 27870000.000006765127 262864330.290495038033 1 60373.738848927 2024-03-04T17:43:56.547293+00:00 19994330.290217895061 27869999.999982945621 262864330.290197163820 1 60373.738860282 2024-03-04T17:43:57.528332+00:00 19994330.290269065648 27869999.999943736941 262864330.290209114552 1 60373.738871808 2024-03-04T17:43:58.524182+00:00 19994330.290698878467 27870000.000037517399 262864330.290732711554 1 60373.738883527 2024-03-04T17:43:59.536761+00:00 19994330.290194053203 27870000.000001717359 262864330.290192097425 1 60373.738894916 2024-03-04T17:44:00.520749+00:00 19994330.290127180517 27870000.000008534640 262864330.290132015944 1 60373.738906716 2024-03-04T17:44:01.540224+00:00 19994330.290269888937 27869999.999934084713 262864330.290200263262 1 60373.738918144 2024-03-04T17:44:02.527676+00:00 19994330.290085691959 27869999.999979499727 262864330.290061503649 1 60373.738929642 2024-03-04T17:44:03.521056+00:00 19994330.290308542550 27870000.000063046813 262864330.290367901325 1 60373.738941299 2024-03-04T17:44:04.528229+00:00 19994330.290561743081 27870000.000078584999 262864330.290636628866 1 60373.738952829 2024-03-04T17:44:05.524402+00:00 19994330.290439072996 27870000.000008929521 262864330.290444314480 1 60373.738964410 2024-03-04T17:44:06.525001+00:00 19994330.290181133896 27870000.000099994242 262864330.290277421474 1 60373.738975984 2024-03-04T17:44:07.525003+00:00 19994330.290547460318 27870000.000044342130 262864330.290588110685 1 60373.738987546 2024-03-04T17:44:08.523965+00:00 19994330.290212847292 27869999.999974958599 262864330.290184110403 1 60373.738999182 2024-03-04T17:44:09.529358+00:00 19994330.290061321110 27870000.000012923032 262864330.290070563555 1 60373.739010669 2024-03-04T17:44:10.521785+00:00 19994330.290386646986 27869999.999926954508 262864330.290309906006 1 60373.739022268 2024-03-04T17:44:11.523931+00:00 19994330.290303464979 27869999.999963153154 262864330.290262937546 1 60373.739033813 2024-03-04T17:44:12.521396+00:00 19994330.290089655668 27870000.000011496246 262864330.290097475052 1 60373.739045546 2024-03-04T17:44:13.535204+00:00 19994330.290477067232 27869999.999820426106 262864330.290293782949 1 60373.739057017 2024-03-04T17:44:14.526332+00:00 19994330.290145501494 27870000.000061601400 262864330.290203392506 1 60373.739068591 2024-03-04T17:44:15.526244+00:00 19994330.290446542203 27870000.000039722770 262864330.290482580662 1 60373.739080193 2024-03-04T17:44:16.528707+00:00 19994330.290255721658 27869999.999966941774 262864330.290218979120 1 60373.739091705 2024-03-04T17:44:17.523271+00:00 19994330.290456403047 27870000.000050172210 262864330.290502905846 1 60373.739103259 2024-03-04T17:44:18.521555+00:00 19994330.290030185133 27870000.000018727034 262864330.290045201778 1 60373.739114969 2024-03-04T17:44:19.533303+00:00 19994330.290508527309 27870000.000045541674 262864330.290550380945 1 60373.739126412 2024-03-04T17:44:20.521963+00:00 19994330.290154773742 27869999.999956719577 262864330.290107816458 1 60373.739138015 2024-03-04T17:44:21.524514+00:00 19994330.290547583252 27870000.000003430992 262864330.290547311306 1 60373.739149558 2024-03-04T17:44:22.521807+00:00 19994330.290146183223 27869999.999988786876 262864330.290131270885 1 60373.739161138 2024-03-04T17:44:23.522317+00:00 19994330.290379725397 27869999.999918729067 262864330.290294766426 1 60373.739172712 2024-03-04T17:44:24.522332+00:00 19994330.290267497301 27870000.000041909516 262864330.290305703878 1 60373.739184265 2024-03-04T17:44:25.520487+00:00 19994330.290242470801 27870000.000017881393 262864330.290256649256 1 60373.739195848 2024-03-04T17:44:26.521255+00:00 19994330.290318518877 27869999.999976396561 262864330.290291219950 1 60373.739207414 2024-03-04T17:44:27.520608+00:00 19994330.290203355253 27870000.000005386770 262864330.290205061436 1 60373.739218990 2024-03-04T17:44:28.520729+00:00 19994330.290277875960 27870000.000061929226 262864330.290336102247 1 60373.739230589 2024-03-04T17:44:29.522942+00:00 19994330.290687520057 27870000.000143423676 262864330.290827244520 1 60373.739242265 2024-03-04T17:44:30.531733+00:00 19994330.290235344321 27870000.000060304999 262864330.290291965008 1 60373.739253730 2024-03-04T17:44:31.522282+00:00 19994330.290331322700 27870000.000007655472 262864330.290335297585 1 60373.739265297 2024-03-04T17:44:32.521614+00:00 19994330.290230616927 27869999.999981872737 262864330.290208816528 1 60373.739276867 2024-03-04T17:44:33.521333+00:00 19994330.290317069739 27869999.999975252897 262864330.290288627148 1 60373.739288463 2024-03-04T17:44:34.523190+00:00 19994330.290141239762 27869999.999926704913 262864330.290064275265 1 60373.739300009 2024-03-04T17:44:35.520741+00:00 19994330.290137127042 27869999.999956604093 262864330.290090024471 1 60373.739311602 2024-03-04T17:44:36.522424+00:00 19994330.290620099753 27869999.999970555305 262864330.290586948395 1 60373.739323188 2024-03-04T17:44:37.523394+00:00 19994330.290117502213 27870000.000037819147 262864330.290151625872 1 60373.739334784 2024-03-04T17:44:38.525374+00:00 19994330.290288332850 27870000.000006839633 262864330.290291488171 1 60373.739346308 2024-03-04T17:44:39.521017+00:00 19994330.290382683277 27869999.999984290451 262864330.290363281965 1 60373.739357919 2024-03-04T17:44:40.524151+00:00 19994330.290352616459 27870000.000006835908 262864330.290355741978 1 60373.739369506 2024-03-04T17:44:41.525333+00:00 19994330.290254089981 27870000.000078864396 262864330.290329247713 1 60373.739381099 2024-03-04T17:44:42.526960+00:00 19994330.290169090033 27869999.999977342784 262864330.290142744780 1 60373.739392620 2024-03-04T17:44:43.522383+00:00 19994330.290616605431 27869999.999921612442 262864330.290534526110 1 60373.739404363 2024-03-04T17:44:44.536953+00:00 19994330.290289349854 27869999.999969780445 262864330.290255427361 1 60373.739415838 2024-03-04T17:44:45.528419+00:00 19994330.290225815028 27869999.999912306666 262864330.290134429932 1 60373.739427452 2024-03-04T17:44:46.531869+00:00 19994330.290204677731 27869999.999956000596 262864330.290156990290 1 60373.739438950 2024-03-04T17:44:47.525307+00:00 19994330.290223632008 27869999.999986663461 262864330.290206581354 1 60373.739450530 2024-03-04T17:44:48.525786+00:00 19994330.290555275977 27869999.999837238342 262864330.290388822556 1 60373.739462192 2024-03-04T17:44:49.533425+00:00 19994330.290031574667 27870000.000063866377 262864330.290091753006 1 60373.739473694 2024-03-04T17:44:50.527213+00:00 19994330.290471449494 27869999.999902028590 262864330.290369808674 1 60373.739485210 2024-03-04T17:44:51.522172+00:00 19994330.290451109409 27870000.000047098845 262864330.290494501591 1 60373.739496823 2024-03-04T17:44:52.525523+00:00 19994330.290289487690 27870000.000021994114 262864330.290307790041 1 60373.739508451 2024-03-04T17:44:53.530180+00:00 19994330.290104903281 27870000.000005215406 262864330.290106415749 1 60373.739520016 2024-03-04T17:44:54.529390+00:00 19994330.290367364883 27869999.999942023307 262864330.290305703878 1 60373.739531537 2024-03-04T17:44:55.524804+00:00 19994330.290108226240 27869999.999949030578 262864330.290053576231 1 60373.739543059 2024-03-04T17:44:56.520293+00:00 19994330.290292292833 27870000.000017978251 262864330.290306568146 1 60373.739554745 2024-03-04T17:44:57.529954+00:00 19994330.290543932468 27869999.999976120889 262864330.290516376495 1 60373.739566347 2024-03-04T17:44:58.532338+00:00 19994330.290412418544 27870000.000022660941 262864330.290431380272 1 60373.739577832 2024-03-04T17:44:59.524645+00:00 19994330.290147863328 27869999.999986715615 262864330.290130883455 1 60373.739589413 2024-03-04T17:45:00.525303+00:00 19994330.290227450430 27870000.000007826835 262864330.290231585503 1 60373.739601076 2024-03-04T17:45:01.532969+00:00 19994330.290396198630 27870000.000016640872 262864330.290409147739 1 60373.739612673 2024-03-04T17:45:02.535006+00:00 19994330.290184319019 27870000.000106029212 262864330.290286660194 1 60373.739624235 2024-03-04T17:45:03.533900+00:00 19994330.290477287024 27869999.999964792281 262864330.290438383818 1 60373.739635781 2024-03-04T17:45:04.531494+00:00 19994330.290075019002 27869999.999936129898 262864330.290007472038 1 60373.739647337 2024-03-04T17:45:05.529907+00:00 19994330.290455095470 27870000.000008974224 262864330.290460377932 1 60373.739658836 2024-03-04T17:45:06.523455+00:00 19994330.290515463799 27869999.999929789454 262864330.290441542864 1 60373.739670460 2024-03-04T17:45:07.527726+00:00 19994330.290020316839 27870000.000013954937 262864330.290030568838 1 60373.739682027 2024-03-04T17:45:08.527145+00:00 19994330.290384199470 27870000.000112798065 262864330.290493309498 1 60373.739693636 2024-03-04T17:45:09.530169+00:00 19994330.290085364133 27870000.000050257891 262864330.290131926537 1 60373.739705173 2024-03-04T17:45:10.526979+00:00 19994330.290107753128 27869999.999949142337 262864330.290053218603 1 60373.739716770 2024-03-04T17:45:11.528904+00:00 19994330.290396589786 27870000.000000365078 262864330.290393263102 1 60373.739728360 2024-03-04T17:45:12.530276+00:00 19994330.290265988559 27870000.000138476491 262864330.290400743484 1 60373.739740019 2024-03-04T17:45:13.537602+00:00 19994330.290341831744 27870000.000076606870 262864330.290414720774 1 60373.739751427 2024-03-04T17:45:14.523352+00:00 19994330.290511775762 27869999.999928873032 262864330.290436953306 1 60373.739763026 2024-03-04T17:45:15.525426+00:00 19994330.290279522538 27870000.000015296042 262864330.290291130543 1 60373.739774571 2024-03-04T17:45:16.522905+00:00 19994330.290458902717 27869999.999945767224 262864330.290400981903 1 60373.739786203 2024-03-04T17:45:17.527965+00:00 19994330.290389899164 27869999.999946255237 262864330.290332466364 1 60373.739797733 2024-03-04T17:45:18.524160+00:00 19994330.290276709944 27870000.000083655119 262864330.290356665850 1 60373.739809345 2024-03-04T17:45:19.527395+00:00 19994330.290178701282 27869999.999878864735 262864330.290053844452 1 60373.739820938 2024-03-04T17:45:20.529016+00:00 19994330.290174603462 27869999.999994009733 262864330.290164917707 1 60373.739832527 2024-03-04T17:45:21.530373+00:00 19994330.290388125926 27870000.000056069344 262864330.290440499783 1 60373.739843980 2024-03-04T17:45:22.519890+00:00 19994330.290315072984 27870000.000046420842 262864330.290357798338 1 60373.739855589 2024-03-04T17:45:23.522929+00:00 19994330.290403887630 27869999.999962404370 262864330.290362596512 1 60373.739867174 2024-03-04T17:45:24.523785+00:00 19994330.290587641299 27870000.000074677169 262864330.290658622980 1 60373.739878718 2024-03-04T17:45:25.521242+00:00 19994330.290140628815 27869999.999999534339 262864330.290136456490 1 60373.739890306 2024-03-04T17:45:26.522426+00:00 19994330.290394879878 27870000.000010121614 262864330.290401309729 1 60373.739901841 2024-03-04T17:45:27.519078+00:00 19994330.290316082537 27870000.000006675720 262864330.290319055319 1 60373.739913535 2024-03-04T17:45:28.529430+00:00 19994330.290117282420 27869999.999963741750 262864330.290077328682 1 60373.739925074 2024-03-04T17:45:29.526427+00:00 19994330.290123328567 27870000.000013969839 262864330.290133595467 1 60373.739936635 2024-03-04T17:45:30.525290+00:00 19994330.290442351252 27869999.999974694103 262864330.290413349867 1 60373.739948153 2024-03-04T17:45:31.520481+00:00 19994330.290342561901 27870000.000065505505 262864330.290404379368 1 60373.739959756 2024-03-04T17:45:32.522903+00:00 19994330.290361080319 27870000.000047579408 262864330.290404945612 1 60373.739971428 2024-03-04T17:45:33.531343+00:00 19994330.290546853095 27870000.000081416219 262864330.290624588728 1 60373.739982888 2024-03-04T17:45:34.521482+00:00 19994330.289939004928 27870000.000033695251 262864330.289969027042 1 60373.739994451 2024-03-04T17:45:35.520617+00:00 19994330.290566530079 27870000.000013940036 262864330.290576785803 1 60373.740006055 2024-03-04T17:45:36.523164+00:00 19994330.289977543056 27870000.000152140856 262864330.290125995874 1 60373.740017656 2024-03-04T17:45:37.525454+00:00 19994330.290281612426 27869999.999916713685 262864330.290194630623 1 60373.740029257 2024-03-04T17:45:38.527777+00:00 19994330.290346268564 27869999.999957144260 262864330.290299713612 1 60373.740040782 2024-03-04T17:45:39.523610+00:00 19994330.290069129318 27869999.999998793006 262864330.290064245462 1 60373.740052393 2024-03-04T17:45:40.526776+00:00 19994330.290286853909 27870000.000042010099 262864330.290325164795 1 60373.740063990 2024-03-04T17:45:41.528674+00:00 19994330.290254540741 27869999.999970477074 262864330.290221303701 1 60373.740075514 2024-03-04T17:45:42.524412+00:00 19994330.290610741824 27870000.000051803887 262864330.290658831596 1 60373.740087160 2024-03-04T17:45:43.530639+00:00 19994330.290229681879 27870000.000006511807 262864330.290232479572 1 60373.740098711 2024-03-04T17:45:44.528625+00:00 19994330.290338382125 27869999.999979317188 262864330.290314018726 1 60373.740110199 2024-03-04T17:45:45.521226+00:00 19994330.290088549256 27870000.000120125711 262864330.290205001831 1 60373.740121874 2024-03-04T17:45:46.529861+00:00 19994330.290409367532 27869999.999923437834 262864330.290329098701 1 60373.740133431 2024-03-04T17:45:47.528468+00:00 19994330.290324885398 27870000.000017214566 262864330.290338426828 1 60373.740145081 2024-03-04T17:45:48.535007+00:00 19994330.290506709367 27869999.999949984252 262864330.290453016758 1 60373.740156724 2024-03-04T17:45:49.540933+00:00 19994330.289957385510 27869999.999971289188 262864330.289924979210 1 60373.740168181 2024-03-04T17:45:50.530866+00:00 19994330.290269341320 27870000.000012625009 262864330.290278285742 1 60373.740179743 2024-03-04T17:45:51.529782+00:00 19994330.290177173913 27869999.999923408031 262864330.290096879005 1 60373.740191465 2024-03-04T17:45:52.542584+00:00 19994330.290284547955 27869999.999797970057 262864330.290078818798 1 60373.740202921 2024-03-04T17:45:53.532428+00:00 19994330.290548879653 27869999.999977968633 262864330.290523171425 1 60373.740214378 2024-03-04T17:45:54.522226+00:00 19994330.290341373533 27869999.999967578799 262864330.290305256844 1 60373.740226157 2024-03-04T17:45:55.539981+00:00 19994330.290504992008 27870000.000066440552 262864330.290567725897 1 60373.740237498 2024-03-04T17:45:56.519799+00:00 19994330.290042713284 27869999.999958064407 262864330.289997100830 1 60373.740249172 2024-03-04T17:45:57.528472+00:00 19994330.290427684784 27870000.000113453716 262864330.290537446737 1 60373.740260723 2024-03-04T17:45:58.526449+00:00 19994330.289979360998 27870000.000063043088 262864330.290038704872 1 60373.740272514 2024-03-04T17:45:59.545220+00:00 19994330.290421899408 27870000.000004012138 262864330.290422230959 1 60373.740283907 2024-03-04T17:46:00.529566+00:00 19994330.290376827121 27870000.000005222857 262864330.290378332138 1 60373.740295480 2024-03-04T17:46:01.529500+00:00 19994330.290191262960 27869999.999974343926 262864330.290161907673 1 60373.740307082 2024-03-04T17:46:02.531892+00:00 19994330.290134500712 27870000.000029157847 262864330.290159940720 1 60373.740318536 2024-03-04T17:46:03.521489+00:00 19994330.290317729115 27869999.999973185360 262864330.290287196636 1 60373.740330176 2024-03-04T17:46:04.527262+00:00 19994330.290187593549 27869999.999951835722 262864330.290135741234 1 60373.740341745 2024-03-04T17:46:05.526749+00:00 19994330.290438935161 27870000.000038709491 262864330.290473937988 1 60373.740353299 2024-03-04T17:46:06.525070+00:00 19994330.290244370699 27870000.000040017068 262864330.290280699730 1 60373.740364933 2024-03-04T17:46:07.530257+00:00 19994330.290304992348 27869999.999999374151 262864330.290300667286 1 60373.740376527 2024-03-04T17:46:08.531932+00:00 19994330.290421154350 27870000.000045552850 262864330.290463000536 1 60373.740387995 2024-03-04T17:46:09.522758+00:00 19994330.290073435754 27869999.999976083636 262864330.290045827627 1 60373.740399580 2024-03-04T17:46:10.523759+00:00 19994330.290418971330 27870000.000001367182 262864330.290416657925 1 60373.740411204 2024-03-04T17:46:11.528002+00:00 19994330.290106747299 27869999.999955683947 262864330.290058732033 1 60373.740422733 2024-03-04T17:46:12.524134+00:00 19994330.290085464716 27869999.999958429486 262864330.290040194988 1 60373.740434339 2024-03-04T17:46:13.526893+00:00 19994330.290389932692 27869999.999924711883 262864330.290310949087 1 60373.740446073 2024-03-04T17:46:14.540698+00:00 19994330.290298029780 27869999.999882556498 262864330.290176868439 1 60373.740457417 2024-03-04T17:46:15.520860+00:00 19994330.290291950107 27869999.999996628612 262864330.290284872055 1 60373.740469012 2024-03-04T17:46:16.522645+00:00 19994330.290222432464 27869999.999990608543 262864330.290209352970 1 60373.740481016 2024-03-04T17:46:17.559758+00:00 19994330.290452048182 27870000.000012099743 262864330.290460467339 1 60373.740492168 2024-03-04T17:46:18.523350+00:00 19994330.290463522077 27870000.000099416822 262864330.290559232235 1 60373.740503793 2024-03-04T17:46:19.527697+00:00 19994330.290361776948 27870000.000035963953 262864330.290394067764 1 60373.740515311 2024-03-04T17:46:20.522875+00:00 19994330.290165953338 27869999.999923389405 262864330.290085643530 1 60373.740527113 2024-03-04T17:46:21.542567+00:00 19994330.290297023952 27870000.000013656914 262864330.290306985378 1 60373.740538530 2024-03-04T17:46:22.528958+00:00 19994330.290040675551 27869999.999961759895 262864330.289998739958 1 60373.740550044 2024-03-04T17:46:23.523841+00:00 19994330.290422756225 27870000.000008501112 262864330.290427565575 1 60373.740561634 2024-03-04T17:46:24.525156+00:00 19994330.290230110288 27869999.999981403351 262864330.290207803249 1 60373.740573178 2024-03-04T17:46:25.522542+00:00 19994330.290342416614 27869999.999954789877 262864330.290293514729 1 60373.740584757 2024-03-04T17:46:26.522989+00:00 19994330.290349133313 27870000.000002391636 262864330.290347814560 1 60373.740596299 2024-03-04T17:46:27.520255+00:00 19994330.290081169456 27870000.000139705837 262864330.290217190981 1 60373.740607883 2024-03-04T17:46:28.521070+00:00 19994330.290203191340 27870000.000063024461 262864330.290262520313 1 60373.740619528 2024-03-04T17:46:29.527232+00:00 19994330.290153898299 27870000.000064395368 262864330.290214598179 1 60373.740631072 2024-03-04T17:46:30.524660+00:00 19994330.290421813726 27870000.000021677464 262864330.290439784527 1 60373.740642661 2024-03-04T17:46:31.525922+00:00 19994330.290306791663 27870000.000034123659 262864330.290337204933 1 60373.740654190 2024-03-04T17:46:32.521985+00:00 19994330.290202412754 27870000.000000108033 262864330.290198832750 1 60373.740665779 2024-03-04T17:46:33.523241+00:00 19994330.290321107954 27869999.999996356666 262864330.290313780308 1 60373.740677363 2024-03-04T17:46:34.524174+00:00 19994330.290099598467 27869999.999978333712 262864330.290074229240 1 60373.740688902 2024-03-04T17:46:35.521175+00:00 19994330.290450375527 27870000.000036429614 262864330.290483087301 1 60373.740700480 2024-03-04T17:46:36.521475+00:00 19994330.290557906032 27870000.000048387796 262864330.290602624416 1 60373.740712079 2024-03-04T17:46:37.523663+00:00 19994330.290015865117 27870000.000043552369 262864330.290055721998 1 60373.740723651 2024-03-04T17:46:38.523432+00:00 19994330.290376558900 27870000.000053912401 262864330.290426790714 1 60373.740735222 2024-03-04T17:46:39.523165+00:00 19994330.290385749191 27869999.999970465899 262864330.290352523327 1 60373.740746769 2024-03-04T17:46:40.520844+00:00 19994330.290322616696 27869999.999987661839 262864330.290306568146 1 60373.740758343 2024-03-04T17:46:41.520807+00:00 19994330.290199674666 27870000.000015631318 262864330.290211588144 1 60373.740769962 2024-03-04T17:46:42.524719+00:00 19994330.290476392955 27869999.999979566783 262864330.290452241898 1 60373.740781492 2024-03-04T17:46:43.520859+00:00 19994330.290281817317 27869999.999946381897 262864330.290224492550 1 60373.740793078 2024-03-04T17:46:44.521931+00:00 19994330.290074426681 27870000.000019926578 262864330.290090680122 1 60373.740804749 2024-03-04T17:46:45.530263+00:00 19994330.290417078882 27869999.999964348972 262864330.290377736092 1 60373.740816264 2024-03-04T17:46:46.525244+00:00 19994330.290330529213 27869999.999988157302 262864330.290315002203 1 60373.740827848 2024-03-04T17:46:47.526088+00:00 19994330.289871465415 27870000.000068508089 262864330.289936274290 1 60373.740839476 2024-03-04T17:46:48.530685+00:00 19994330.290278356522 27870000.000056188554 262864330.290330827236 1 60373.740851096 2024-03-04T17:46:49.534695+00:00 19994330.290329333395 27870000.000010635704 262864330.290336281061 1 60373.740862528 2024-03-04T17:46:50.522444+00:00 19994330.290382239968 27870000.000111594796 262864330.290490120649 1 60373.740874080 2024-03-04T17:46:51.520497+00:00 19994330.290111918002 27869999.999980710447 262864330.290088951588 1 60373.740885826 2024-03-04T17:46:52.535394+00:00 19994330.290301214904 27870000.000048428774 262864330.290345937014 1 60373.740897267 2024-03-04T17:46:53.523892+00:00 19994330.290331050754 27869999.999963346869 262864330.290290713310 1 60373.740908917 2024-03-04T17:46:54.530429+00:00 19994330.290114969015 27869999.999972213060 262864330.290083497763 1 60373.740920517 2024-03-04T17:46:55.532659+00:00 19994330.290321107954 27870000.000017348677 262864330.290334761143 1 60373.740932031 2024-03-04T17:46:56.527468+00:00 19994330.290167298168 27869999.999964058399 262864330.290127664804 1 60373.740943624 2024-03-04T17:46:57.529126+00:00 19994330.290507230908 27869999.999989263713 262864330.290492802858 1 60373.740955143 2024-03-04T17:46:58.524383+00:00 19994330.290312111378 27869999.999988794327 262864330.290297210217 1 60373.740966699 2024-03-04T17:46:59.522790+00:00 19994330.290229350328 27870000.000053986907 262864330.290279656649 1 60373.740978369 2024-03-04T17:47:00.531069+00:00 19994330.290277216583 27869999.999915871769 262864330.290189385414 1 60373.740989948 2024-03-04T17:47:01.531491+00:00 19994330.290314659476 27869999.999877877533 262864330.290188848972 1 60373.741001441 2024-03-04T17:47:02.524523+00:00 19994330.290273085237 27869999.999933220446 262864330.290202617645 1 60373.741013050 2024-03-04T17:47:03.527480+00:00 19994330.290354341269 27870000.000085923821 262864330.290436565876 1 60373.741024573 2024-03-04T17:47:04.523144+00:00 19994330.290523774922 27870000.000047281384 262864330.290567338467 1 60373.741036128 2024-03-04T17:47:05.521463+00:00 19994330.290177922696 27870000.000018797815 262864330.290193021297 1 60373.741047735 2024-03-04T17:47:06.524352+00:00 19994330.290302734822 27869999.999891683459 262864330.290190726519 1 60373.741059309 2024-03-04T17:47:07.524270+00:00 19994330.290276542306 27870000.000009533018 262864330.290282368660 1 60373.741070867 2024-03-04T17:47:08.522861+00:00 19994330.290002472699 27870000.000047527254 262864330.290046304464 1 60373.741082435 2024-03-04T17:47:09.522342+00:00 19994330.290445286781 27869999.999939702451 262864330.290381312370 1 60373.741094021 2024-03-04T17:47:10.523391+00:00 19994330.290147230029 27870000.000060498714 262864330.290204048157 1 60373.741105639 2024-03-04T17:47:11.527252+00:00 19994330.290613215417 27870000.000045720488 262864330.290655225515 1 60373.741117146 2024-03-04T17:47:12.521379+00:00 19994330.290239464492 27870000.000044956803 262864330.290280699730 1 60373.741128792 2024-03-04T17:47:13.527643+00:00 19994330.290488395840 27870000.000026933849 262864330.290511637926 1 60373.741140593 2024-03-04T17:47:14.547225+00:00 19994330.290245667100 27870000.000068314373 262864330.290310263634 1 60373.741151931 2024-03-04T17:47:15.526838+00:00 19994330.290187980980 27869999.999976478517 262864330.290160775185 1 60373.741163495 2024-03-04T17:47:16.525997+00:00 19994330.290266938508 27869999.999921176583 262864330.290184408426 1 60373.741175033 2024-03-04T17:47:17.522817+00:00 19994330.290169831365 27869999.999857891351 262864330.290024042130 1 60373.741186634 2024-03-04T17:47:18.525189+00:00 19994330.290183499455 27870000.000028740615 262864330.290208518505 1 60373.741198274 2024-03-04T17:47:19.530860+00:00 19994330.290399286896 27869999.999993667006 262864330.290389269590 1 60373.741209866 2024-03-04T17:47:20.532484+00:00 19994330.290322229266 27870000.000047918409 262864330.290366470814 1 60373.741221396 2024-03-04T17:47:21.528627+00:00 19994330.290532466024 27870000.000015705824 262864330.290544480085 1 60373.741232914 2024-03-04T17:47:22.523785+00:00 19994330.290317613631 27869999.999981150031 262864330.290295094252 1 60373.741244647 2024-03-04T17:47:23.537490+00:00 19994330.290340207517 27870000.000011269003 262864330.290347784758 1 60373.741256336 2024-03-04T17:47:24.547386+00:00 19994330.290390845388 27869999.999975513667 262864330.290362656116 1 60373.741267722 2024-03-04T17:47:25.531159+00:00 19994330.290221869946 27869999.999976404011 262864330.290194571018 1 60373.741279294 2024-03-04T17:47:26.531011+00:00 19994330.290544260293 27869999.999949581921 262864330.290490150452 1 60373.741290886 2024-03-04T17:47:27.532551+00:00 19994330.290221344680 27869999.999926235527 262864330.290143877268 1 60373.741302382 2024-03-04T17:47:28.525827+00:00 19994330.290114980191 27869999.999962329865 262864330.290073603392 1 60373.741314020 2024-03-04T17:47:29.531358+00:00 19994330.290389910340 27869999.999958898872 262864330.290345132351 1 60373.741325527 2024-03-04T17:47:30.525547+00:00 19994330.290275603533 27869999.999939523637 262864330.290211439133 1 60373.741337160 2024-03-04T17:47:31.530618+00:00 19994330.290219958872 27870000.000035952777 262864330.290252208710 1 60373.741348702 2024-03-04T17:47:32.527796+00:00 19994330.290437962860 27870000.000000897795 262864330.290435165167 1 60373.741360336 2024-03-04T17:47:33.533021+00:00 19994330.290242169052 27869999.999982465059 262864330.290220946074 1 60373.741371810 2024-03-04T17:47:34.524396+00:00 19994330.290235400200 27870000.000066857785 262864330.290298551321 1 60373.741383463 2024-03-04T17:47:35.531231+00:00 19994330.290354941040 27869999.999926704913 262864330.290277957916 1 60373.741395187 2024-03-04T17:47:36.544119+00:00 19994330.290229391307 27869999.999972481281 262864330.290198177099 1 60373.741406702 2024-03-04T17:47:37.539017+00:00 19994330.290398042649 27870000.000009570271 262864330.290403902531 1 60373.741418157 2024-03-04T17:47:38.528767+00:00 19994330.290066026151 27870000.000007443130 262864330.290069788694 1 60373.741429751 2024-03-04T17:47:39.530463+00:00 19994330.290241289884 27870000.000035863370 262864330.290273457766 1 60373.741441304 2024-03-04T17:47:40.528641+00:00 19994330.290345463902 27870000.000071179122 262864330.290412932634 1 60373.741453040 2024-03-04T17:47:41.542702+00:00 19994330.290321491659 27870000.000119328499 262864330.290437132120 1 60373.741464373 2024-03-04T17:47:42.521832+00:00 19994330.290301457047 27870000.000052291900 262864330.290350079536 1 60373.741476010 2024-03-04T17:47:43.527228+00:00 19994330.290215037763 27869999.999959662557 262864330.290170997381 1 60373.741487660 2024-03-04T17:47:44.533787+00:00 19994330.290312461555 27870000.000005602837 262864330.290314376354 1 60373.741499296 2024-03-04T17:47:45.539211+00:00 19994330.290367871523 27869999.999953445047 262864330.290317624807 1 60373.741510682 2024-03-04T17:47:46.522898+00:00 19994330.290468335152 27870000.000032566488 262864330.290497213602 1 60373.741522321 2024-03-04T17:47:47.528577+00:00 19994330.290434487164 27869999.999863859266 262864330.290294647217 1 60373.741533924 2024-03-04T17:47:48.531011+00:00 19994330.290257003158 27869999.999969832599 262864330.290223151445 1 60373.741545454 2024-03-04T17:47:49.527252+00:00 19994330.290242481977 27869999.999932628125 262864330.290171414614 1 60373.741557006 2024-03-04T17:47:50.525294+00:00 19994330.290339384228 27870000.000004384667 262864330.290340065956 1 60373.741568517 2024-03-04T17:47:51.519906+00:00 19994330.290336664766 27869999.999992992729 262864330.290325969458 1 60373.741580266 2024-03-04T17:47:52.534976+00:00 19994330.290406726301 27870000.000033982098 262864330.290437012911 1 60373.741591721 2024-03-04T17:47:53.524675+00:00 19994330.290334355086 27870000.000007964671 262864330.290338605642 1 60373.741603292 2024-03-04T17:47:54.524384+00:00 19994330.290516939014 27870000.000077296048 262864330.290590554476 1 60373.741614893 2024-03-04T17:47:55.526714+00:00 19994330.290186613798 27869999.999970741570 262864330.290153652430 1 60373.741626523 2024-03-04T17:47:56.531590+00:00 19994330.290492702276 27870000.000008888543 262864330.290497899055 1 60373.741638083 2024-03-04T17:47:57.530390+00:00 19994330.290277663618 27870000.000063911080 262864330.290337860584 1 60373.741649633 2024-03-04T17:47:58.528285+00:00 19994330.290134701878 27869999.999973136932 262864330.290104150772 1 60373.741661189 2024-03-04T17:47:59.526739+00:00 19994330.290670178831 27870000.000007461756 262864330.290673941374 1 60373.741673154 2024-03-04T17:48:00.560507+00:00 19994330.290038038045 27870000.000054322183 262864330.290088683367 1 60373.741684350 2024-03-04T17:48:01.527878+00:00 19994330.290330011398 27870000.000008363277 262864330.290334701538 1 60373.741695968 2024-03-04T17:48:02.531696+00:00 19994330.290253002197 27869999.999905720353 262864330.290155023336 1 60373.741707506 2024-03-04T17:48:03.528466+00:00 19994330.290275823325 27869999.999977130443 262864330.290249258280 1 60373.741719031 2024-03-04T17:48:04.524259+00:00 19994330.290495060384 27870000.000112701207 262864330.290604084730 1 60373.741730667 2024-03-04T17:48:05.529645+00:00 19994330.290208939463 27870000.000019900501 262864330.290225148201 1 60373.741742185 2024-03-04T17:48:06.524835+00:00 19994330.290411535650 27870000.000081967562 262864330.290489792824 1 60373.741753822 2024-03-04T17:48:07.530209+00:00 19994330.290318544954 27870000.000024277717 262864330.290339142084 1 60373.741765356 2024-03-04T17:48:08.526769+00:00 19994330.290342595428 27870000.000047244132 262864330.290386140347 1 60373.741776976 2024-03-04T17:48:09.530752+00:00 19994330.290217209607 27869999.999876249582 262864330.290089786053 1 60373.741788484 2024-03-04T17:48:10.525029+00:00 19994330.290313310921 27869999.999952603132 262864330.290262222290 1 60373.741800055 2024-03-04T17:48:11.524751+00:00 19994330.290203593671 27869999.999944232404 262864330.290144145489 1 60373.741811595 2024-03-04T17:48:12.521796+00:00 19994330.290557280183 27869999.999993778765 262864330.290547370911 1 60373.741823401 2024-03-04T17:48:13.541846+00:00 19994330.290277924389 27869999.999934382737 262864330.290208607912 1 60373.741834790 2024-03-04T17:48:14.525806+00:00 19994330.290435720235 27870000.000098042190 262864330.290530085564 1 60373.741846330 2024-03-04T17:48:15.522901+00:00 19994330.290204677731 27869999.999886151403 262864330.290087133646 1 60373.741857980 2024-03-04T17:48:16.529507+00:00 19994330.290168754756 27870000.000027637929 262864330.290192693472 1 60373.741869453 2024-03-04T17:48:17.520718+00:00 19994330.290595702827 27869999.999987352639 262864330.290579378605 1 60373.741881116 2024-03-04T17:48:18.528405+00:00 19994330.290169347078 27869999.999991685152 262864330.290157347918 1 60373.741892594 2024-03-04T17:48:19.520155+00:00 19994330.290385808796 27869999.999974224716 262864330.290356338024 1 60373.741904183 2024-03-04T17:48:20.521404+00:00 19994330.290231890976 27870000.000047858804 262864330.290276050568 1 60373.741915737 2024-03-04T17:48:21.519655+00:00 19994330.290226455778 27869999.999990884215 262864330.290213644505 1 60373.741927325 2024-03-04T17:48:22.520887+00:00 19994330.290337126702 27869999.999954570085 262864330.290288001299 1 60373.741938920 2024-03-04T17:48:23.522706+00:00 19994330.290154870600 27869999.999964211136 262864330.290115386248 1 60373.741950483 2024-03-04T17:48:24.521701+00:00 19994330.290451802313 27869999.999955795705 262864330.290403902531 1 60373.741962068 2024-03-04T17:48:25.522687+00:00 19994330.290351979434 27870000.000133629888 262864330.290481925011 1 60373.741973650 2024-03-04T17:48:26.523326+00:00 19994330.290323741734 27869999.999966800213 262864330.290286839008 1 60373.741985235 2024-03-04T17:48:27.524342+00:00 19994330.290419008583 27869999.999993089586 262864330.290408402681 1 60373.741996835 2024-03-04T17:48:28.526493+00:00 19994330.290155850351 27870000.000186119229 262864330.290338277817 1 60373.742008366 2024-03-04T17:48:29.522813+00:00 19994330.290306441486 27870000.000013280660 262864330.290316045284 1 60373.742019963 2024-03-04T17:48:30.524856+00:00 19994330.290436483920 27870000.000010624528 262864330.290443390608 1 60373.742031551 2024-03-04T17:48:31.525992+00:00 19994330.290184233338 27870000.000034097582 262864330.290214627981 1 60373.742043076 2024-03-04T17:48:32.521785+00:00 19994330.290562082082 27869999.999998532236 262864330.290556937456 1 60373.742054651 2024-03-04T17:48:33.521874+00:00 19994330.290185648948 27869999.999951075763 262864330.290133029222 1 60373.742066631 2024-03-04T17:48:34.556889+00:00 19994330.290035862476 27869999.999985195696 262864330.290017366409 1 60373.742077784 2024-03-04T17:48:35.520495+00:00 19994330.290315732360 27869999.999871794134 262864330.290183842182 1 60373.742089357 2024-03-04T17:48:36.520412+00:00 19994330.290320213884 27870000.000007554889 262864330.290324091911 1 60373.742101167 2024-03-04T17:48:37.540877+00:00 19994330.290323004127 27870000.000010583550 262864330.290329873562 1 60373.742112570 2024-03-04T17:48:38.526076+00:00 19994330.290315456688 27869999.999973513186 262864330.290285259485 1 60373.742124093 2024-03-04T17:48:39.521647+00:00 19994330.290448118001 27870000.000001404434 262864330.290445834398 1 60373.742135663 2024-03-04T17:48:40.521286+00:00 19994330.290514662862 27870000.000106576830 262864330.290617525578 1 60373.742147217 2024-03-04T17:48:41.519491+00:00 19994330.290265511721 27869999.999983016402 262864330.290244817734 1 60373.742158848 2024-03-04T17:48:42.524490+00:00 19994330.290294285864 27869999.999988045543 262864330.290278643370 1 60373.742170379 2024-03-04T17:48:43.520700+00:00 19994330.290028601885 27870000.000017348677 262864330.290042251348 1 60373.742182095 2024-03-04T17:48:44.533021+00:00 19994330.290701728314 27869999.999928463250 262864330.290626496077 1 60373.742193611 2024-03-04T17:48:45.528042+00:00 19994330.289987728000 27870000.000007588416 262864330.289991617203 1 60373.742205156 2024-03-04T17:48:46.525508+00:00 19994330.290171835572 27869999.999932255596 262864330.290100395679 1 60373.742216856 2024-03-04T17:48:47.536382+00:00 19994330.290483921766 27870000.000048168004 262864330.290528386831 1 60373.742228403 2024-03-04T17:48:48.534042+00:00 19994330.290334455669 27869999.999957170337 262864330.290287941694 1 60373.742240016 2024-03-04T17:48:49.537364+00:00 19994330.290006089956 27870000.000006884336 262864330.290009289980 1 60373.742251472 2024-03-04T17:48:50.527191+00:00 19994330.290252480656 27869999.999994378537 262864330.290243148804 1 60373.742263108 2024-03-04T17:48:51.532492+00:00 19994330.290240719914 27870000.000083345920 262864330.290320396423 1 60373.742274679 2024-03-04T17:48:52.532252+00:00 19994330.290263686329 27869999.999955110252 262864330.290215104818 1 60373.742286242 2024-03-04T17:48:53.531273+00:00 19994330.290549825877 27869999.999920371920 262864330.290466487408 1 60373.742297735 2024-03-04T17:48:54.524266+00:00 19994330.290346667171 27870000.000083468854 262864330.290426433086 1 60373.742309572 2024-03-04T17:48:55.547018+00:00 19994330.290195629001 27869999.999988641590 262864330.290180563927 1 60373.742321033 2024-03-04T17:48:56.537221+00:00 19994330.290328718722 27869999.999827288091 262864330.290152311325 1 60373.742332522 2024-03-04T17:48:57.529900+00:00 19994330.290303844959 27870000.000071097165 262864330.290371268988 1 60373.742344177 2024-03-04T17:48:58.536871+00:00 19994330.290202908218 27870000.000032722950 262864330.290231943130 1 60373.742355653 2024-03-04T17:48:59.528399+00:00 19994330.290339320898 27870000.000041961670 262864330.290377587080 1 60373.742367296 2024-03-04T17:49:00.534437+00:00 19994330.290233429521 27869999.999956373125 262864330.290186107159 1 60373.742378814 2024-03-04T17:49:01.529557+00:00 19994330.290229756385 27870000.000065945089 262864330.290292024612 1 60373.742390365 2024-03-04T17:49:02.527534+00:00 19994330.290496163070 27869999.999987114221 262864330.290479600430 1 60373.742401885 2024-03-04T17:49:03.522840+00:00 19994330.290172431618 27870000.000079981983 262864330.290248721838 1 60373.742413421 2024-03-04T17:49:04.519558+00:00 19994330.290345370770 27870000.000010102987 262864330.290351778269 1 60373.742425052 2024-03-04T17:49:05.524463+00:00 19994330.290300402790 27869999.999987065792 262864330.290283769369 1 60373.742436583 2024-03-04T17:49:06.520739+00:00 19994330.290363747627 27869999.999883774668 262864330.290243834257 1 60373.742448222 2024-03-04T17:49:07.526360+00:00 19994330.290134817362 27869999.999983392656 262864330.290114521980 1 60373.742459729 2024-03-04T17:49:08.520618+00:00 19994330.290114805102 27870000.000061132014 262864330.290172219276 1 60373.742471396 2024-03-04T17:49:09.528594+00:00 19994330.290440022945 27869999.999947641045 262864330.290383964777 1 60373.742482868 2024-03-04T17:49:10.519832+00:00 19994330.290545023978 27869999.999900724739 262864330.290442049503 1 60373.742494472 2024-03-04T17:49:11.522360+00:00 19994330.290345955640 27869999.999969210476 262864330.290311485529 1 60373.742506037 2024-03-04T17:49:12.521551+00:00 19994330.290235515684 27870000.000031113625 262864330.290262937546 1 60373.742517754 2024-03-04T17:49:13.533895+00:00 19994330.290356982499 27870000.000033017248 262864330.290386319160 1 60373.742529299 2024-03-04T17:49:14.531424+00:00 19994330.290211703628 27870000.000043075532 262864330.290251076221 1 60373.742540808 2024-03-04T17:49:15.525816+00:00 19994330.290075328201 27869999.999921243638 262864330.289992868900 1 60373.742552325 2024-03-04T17:49:16.520900+00:00 19994330.290105599910 27870000.000053420663 262864330.290155321360 1 60373.742564189 2024-03-04T17:49:17.545935+00:00 19994330.290437143296 27869999.999968212098 262864330.290401637554 1 60373.742575674 2024-03-04T17:49:18.538274+00:00 19994330.290424879640 27870000.000030577183 262864330.290451765060 1 60373.742587174 2024-03-04T17:49:19.531841+00:00 19994330.290088303387 27870000.000096909702 262864330.290181517601 1 60373.742598707 2024-03-04T17:49:20.528255+00:00 19994330.290230661631 27870000.000054512173 262864330.290281474590 1 60373.742610316 2024-03-04T17:49:21.531275+00:00 19994330.290438715369 27870000.000065390021 262864330.290500402451 1 60373.742622048 2024-03-04T17:49:22.544973+00:00 19994330.290196545422 27870000.000025209039 262864330.290218055248 1 60373.742633387 2024-03-04T17:49:23.524663+00:00 19994330.290214888752 27869999.999950680882 262864330.290161877871 1 60373.742645042 2024-03-04T17:49:24.531642+00:00 19994330.290394343436 27870000.000021040440 262864330.290411680937 1 60373.742656647 2024-03-04T17:49:25.534300+00:00 19994330.290112331510 27869999.999952130020 262864330.290060758591 1 60373.742668096 2024-03-04T17:49:26.523512+00:00 19994330.290317550302 27869999.999927286059 262864330.290241122246 1 60373.742679801 2024-03-04T17:49:27.534824+00:00 19994330.290320843458 27869999.999967202544 262864330.290284365416 1 60373.742691322 2024-03-04T17:49:28.530204+00:00 19994330.290193475783 27870000.000004254282 262864330.290194034576 1 60373.742702896 2024-03-04T17:49:29.530195+00:00 19994330.290287680924 27869999.999947823584 262864330.290231794119 1 60373.742714456 2024-03-04T17:49:30.528988+00:00 19994330.290254175663 27869999.999958712608 262864330.290209203959 1 60373.742726166 2024-03-04T17:49:31.540732+00:00 19994330.290055539459 27870000.000015851110 262864330.290067702532 1 60373.742737593 2024-03-04T17:49:32.528015+00:00 19994330.290437325835 27870000.000024124980 262864330.290457785130 1 60373.742749213 2024-03-04T17:49:33.532027+00:00 19994330.290281157941 27869999.999947305769 262864330.290224760771 1 60373.742760750 2024-03-04T17:49:34.528803+00:00 19994330.290185067803 27870000.000117961317 262864330.290299326181 1 60373.742772333 2024-03-04T17:49:35.529565+00:00 19994330.290144626051 27869999.999977391213 262864330.290118306875 1 60373.742784096 2024-03-04T17:49:36.545897+00:00 19994330.290454871953 27870000.000039108098 262864330.290490269661 1 60373.742795411 2024-03-04T17:49:37.523550+00:00 19994330.290337052196 27870000.000015620142 262864330.290348976851 1 60373.742807045 2024-03-04T17:49:38.528710+00:00 19994330.290577325970 27869999.999929454178 262864330.290503084660 1 60373.742818726 2024-03-04T17:49:39.537926+00:00 19994330.289910577238 27870000.000021327287 262864330.289928227663 1 60373.742830171 2024-03-04T17:49:40.526818+00:00 19994330.290391352028 27870000.000035777688 262864330.290423423052 1 60373.742841827 2024-03-04T17:49:41.533808+00:00 19994330.290378317237 27870000.000069636852 262864330.290444254875 1 60373.742853356 2024-03-04T17:49:42.529905+00:00 19994330.290215183049 27870000.000012170523 262864330.290223658085 1 60373.742864942 2024-03-04T17:49:43.531001+00:00 19994330.290256660432 27870000.000014055520 262864330.290267020464 1 60373.742876645 2024-03-04T17:49:44.542119+00:00 19994330.290354102850 27869999.999996706843 262864330.290347129107 1 60373.742888040 2024-03-04T17:49:45.526642+00:00 19994330.290367491543 27870000.000095952302 262864330.290459752083 1 60373.742899680 2024-03-04T17:49:46.532355+00:00 19994330.290161244571 27869999.999843582511 262864330.290001153946 1 60373.742911197 2024-03-04T17:49:47.527447+00:00 19994330.290373973548 27870000.000082105398 262864330.290452390909 1 60373.742922759 2024-03-04T17:49:48.526350+00:00 19994330.290583372116 27870000.000089626759 262864330.290669292212 1 60373.742934323 2024-03-04T17:49:49.525510+00:00 19994330.290252968669 27869999.999956034124 262864330.290205299854 1 60373.742945939 2024-03-04T17:49:50.529136+00:00 19994330.290447033942 27870000.000074151903 262864330.290517479181 1 60373.742957509 2024-03-04T17:49:51.528793+00:00 19994330.290219016373 27870000.000078808516 262864330.290294110775 1 60373.742969088 2024-03-04T17:49:52.529243+00:00 19994330.290564086288 27870000.000094018877 262864330.290654420853 1 60373.742980647 2024-03-04T17:49:53.527891+00:00 19994330.290081407875 27870000.000042293221 262864330.290120005608 1 60373.742992185 2024-03-04T17:49:54.524761+00:00 19994330.290572512895 27870000.000038579106 262864330.290607392788 1 60373.743004041 2024-03-04T17:49:55.549129+00:00 19994330.290049202740 27870000.000095270574 262864330.290140777826 1 60373.743015375 2024-03-04T17:49:56.528363+00:00 19994330.290445290506 27870000.000003661960 262864330.290445268154 1 60373.743026981 2024-03-04T17:49:57.531179+00:00 19994330.290340013802 27869999.999959077686 262864330.290295392275 1 60373.743038629 2024-03-04T17:49:58.537567+00:00 19994330.290158443153 27869999.999953411520 262864330.290108174086 1 60373.743050190 2024-03-04T17:49:59.536417+00:00 19994330.290707673877 27869999.999986387789 262864330.290690362453 1 60373.743061760 2024-03-04T17:50:00.536053+00:00 19994330.290049362928 27869999.999970741570 262864330.290016412735 1 60373.743073457 2024-03-04T17:50:01.546684+00:00 19994330.290253613144 27869999.999974228442 262864330.290224134922 1 60373.743085019 2024-03-04T17:50:02.545690+00:00 19994330.290089495480 27870000.000033821911 262864330.290119618177 1 60373.743096407 2024-03-04T17:50:03.529518+00:00 19994330.290405526757 27869999.999986059964 262864330.290387868881 1 60373.743107941 2024-03-04T17:50:04.526119+00:00 19994330.290184058249 27870000.000001929700 262864330.290182292461 1 60373.743119548 2024-03-04T17:50:05.528919+00:00 19994330.290336962789 27870000.000046554953 262864330.290379822254 1 60373.743131224 2024-03-04T17:50:06.537770+00:00 19994330.290552187711 27870000.000015795231 262864330.290564298630 1 60373.743142686 2024-03-04T17:50:07.528113+00:00 19994330.290389854461 27870000.000051055104 262864330.290437221527 1 60373.743154214 2024-03-04T17:50:08.524107+00:00 19994330.290116019547 27870000.000007681549 262864330.290120005608 1 60373.743165819 2024-03-04T17:50:09.526799+00:00 19994330.290592394769 27869999.999929066747 262864330.290517777205 1 60373.743177377 2024-03-04T17:50:10.525358+00:00 19994330.290112599730 27870000.000009361655 262864330.290118277073 1 60373.743188956 2024-03-04T17:50:11.525783+00:00 19994330.290611021221 27870000.000015508384 262864330.290622830391 1 60373.743200610 2024-03-04T17:50:12.532728+00:00 19994330.290167391300 27869999.999901656061 262864330.290065348148 1 60373.743212154 2024-03-04T17:50:13.530066+00:00 19994330.290459077805 27869999.999919209629 262864330.290374577045 1 60373.743223753 2024-03-04T17:50:14.532291+00:00 19994330.290404275060 27869999.999962851405 262864330.290363430977 1 60373.743235205 2024-03-04T17:50:15.521692+00:00 19994330.290229618549 27869999.999939903617 262864330.290165841579 1 60373.743246851 2024-03-04T17:50:16.527931+00:00 19994330.290224403143 27870000.000001970679 262864330.290222674608 1 60373.743258389 2024-03-04T17:50:17.524771+00:00 19994330.290142573416 27869999.999955121428 262864330.290093988180 1 60373.743270007 2024-03-04T17:50:18.528626+00:00 19994330.290391895920 27870000.000026028603 262864330.290414214134 1 60373.743281520 2024-03-04T17:50:19.523370+00:00 19994330.290535479784 27869999.999957207590 262864330.290488988161 1 60373.743293127 2024-03-04T17:50:20.526198+00:00 19994330.290090270340 27870000.000085391104 262864330.290171951056 1 60373.743304681 2024-03-04T17:50:21.524399+00:00 19994330.290458403528 27870000.000095799565 262864330.290550500154 1 60373.743316244 2024-03-04T17:50:22.523488+00:00 19994330.290559139103 27869999.999954137951 262864330.290509581566 1 60373.743327813 2024-03-04T17:50:23.523017+00:00 19994330.290032815188 27869999.999893918633 262864330.289923012257 1 60373.743339464 2024-03-04T17:50:24.529698+00:00 19994330.290353704244 27869999.999986894429 262864330.290336906910 1 60373.743350981 2024-03-04T17:50:25.524722+00:00 19994330.290292635560 27869999.999942786992 262864330.290231704712 1 60373.743362595 2024-03-04T17:50:26.528243+00:00 19994330.290164738894 27870000.000127073377 262864330.290288120508 1 60373.743374083 2024-03-04T17:50:27.520774+00:00 19994330.290387596935 27870000.000033684075 262864330.290417581797 1 60373.743385855 2024-03-04T17:50:28.537842+00:00 19994330.290459349751 27870000.000062551349 262864330.290518224239 1 60373.743397270 2024-03-04T17:50:29.524157+00:00 19994330.290123727173 27869999.999924533069 262864330.290044575930 1 60373.743408842 2024-03-04T17:50:30.523987+00:00 19994330.290482584387 27870000.000015825033 262864330.290494710207 1 60373.743420373 2024-03-04T17:50:31.520203+00:00 19994330.290285110474 27869999.999884665012 262864330.290166079998 1 60373.743431983 2024-03-04T17:50:32.523334+00:00 19994330.290587168187 27869999.999968402088 262864330.290551871061 1 60373.743443552 2024-03-04T17:50:33.522925+00:00 19994330.290220282972 27869999.999961841851 262864330.290178447962 1 60373.743455098 2024-03-04T17:50:34.520515+00:00 19994330.290174271911 27869999.999927949160 262864330.290098518133 1 60373.743466675 2024-03-04T17:50:35.520699+00:00 19994330.290386181325 27870000.000031773001 262864330.290414243937 1 60373.743478259 2024-03-04T17:50:36.521561+00:00 19994330.290422767401 27869999.999941553921 262864330.290360629559 1 60373.743489907 2024-03-04T17:50:37.527921+00:00 19994330.290207941085 27870000.000014815480 262864330.290219068527 1 60373.743501471 2024-03-04T17:50:38.527102+00:00 19994330.290287289768 27870000.000049497932 262864330.290333092213 1 60373.743513021 2024-03-04T17:50:39.524968+00:00 19994330.290163114667 27870000.000012297183 262864330.290171742439 1 60373.743524539 2024-03-04T17:50:40.520189+00:00 19994330.290361002088 27869999.999974571168 262864330.290331900120 1 60373.743536117 2024-03-04T17:50:41.520473+00:00 19994330.290285736322 27870000.000074442476 262864330.290356487036 1 60373.743547768 2024-03-04T17:50:42.527158+00:00 19994330.290209405124 27870000.000101126730 262864330.290306836367 1 60373.743559272 2024-03-04T17:50:43.521085+00:00 19994330.290330193937 27869999.999950241297 262864330.290276736021 1 60373.743570881 2024-03-04T17:50:44.524111+00:00 19994330.290124677122 27870000.000040020794 262864330.290161013603 1 60373.743582546 2024-03-04T17:50:45.531993+00:00 19994330.290555547923 27869999.999883983284 262864330.290435820818 1 60373.743594131 2024-03-04T17:50:46.532893+00:00 19994330.290692128241 27870000.000119484961 262864330.290807902813 1 60373.743605632 2024-03-04T17:50:47.526630+00:00 19994330.290194276720 27870000.000059608370 262864330.290250182152 1 60373.743617297 2024-03-04T17:50:48.534479+00:00 19994330.290264017880 27870000.000014651567 262864330.290274977684 1 60373.743628812 2024-03-04T17:50:49.529341+00:00 19994330.290252894163 27870000.000022571534 262864330.290271759033 1 60373.743640373 2024-03-04T17:50:50.528260+00:00 19994330.290207363665 27869999.999970585108 262864330.290174245834 1 60373.743651967 2024-03-04T17:50:51.529969+00:00 19994330.290301296860 27869999.999954164028 262864330.290251761675 1 60373.743663625 2024-03-04T17:50:52.537170+00:00 19994330.290315281600 27869999.999912641943 262864330.290224224329 1 60373.743675088 2024-03-04T17:50:53.527596+00:00 19994330.290399357677 27870000.000028170645 262864330.290423810482 1 60373.743686586 2024-03-04T17:50:54.521039+00:00 19994330.290330275893 27869999.999923743308 262864330.290250301361 1 60373.743698169 2024-03-04T17:50:55.521770+00:00 19994330.290601991117 27869999.999975644052 262864330.290573954582 1 60373.743709723 2024-03-04T17:50:56.520115+00:00 19994330.290228329599 27869999.999950997531 262864330.290175646544 1 60373.743721389 2024-03-04T17:50:57.528022+00:00 19994330.290271602571 27869999.999991960824 262864330.290259867907 1 60373.743732868 2024-03-04T17:50:58.519822+00:00 19994330.290296401829 27869999.999981258065 262864330.290273964405 1 60373.743744475 2024-03-04T17:50:59.522670+00:00 19994330.290520314127 27870000.000016573817 262864330.290533185005 1 60373.743756073 2024-03-04T17:51:00.524700+00:00 19994330.290274318308 27870000.000021833926 262864330.290292471647 1 60373.743767595 2024-03-04T17:51:01.520256+00:00 19994330.290133506060 27870000.000086627901 262864330.290216445923 1 60373.743779193 2024-03-04T17:51:02.522235+00:00 19994330.290413938463 27870000.000039361417 262864330.290449619293 1 60373.743790772 2024-03-04T17:51:03.522713+00:00 19994330.290203496814 27870000.000023439527 262864330.290223240852 1 60373.743802321 2024-03-04T17:51:04.520523+00:00 19994330.290454246104 27869999.999972451478 262864330.290423005819 1 60373.743813916 2024-03-04T17:51:05.522377+00:00 19994330.290329612792 27869999.999874409288 262864330.290200322866 1 60373.743825487 2024-03-04T17:51:06.522119+00:00 19994330.290237043053 27869999.999981138855 262864330.290214478970 1 60373.743837098 2024-03-04T17:51:07.525241+00:00 19994330.290140099823 27869999.999946434051 262864330.290082842112 1 60373.743848698 2024-03-04T17:51:08.527532+00:00 19994330.290423907340 27870000.000042233616 262864330.290462434292 1 60373.743860223 2024-03-04T17:51:09.523253+00:00 19994330.290273953229 27869999.999981470406 262864330.290251731873 1 60373.743871790 2024-03-04T17:51:10.522654+00:00 19994330.290191423148 27870000.000034097582 262864330.290221810341 1 60373.743883387 2024-03-04T17:51:11.524633+00:00 19994330.290344744921 27870000.000090561807 262864330.290431618690 1 60373.743894937 2024-03-04T17:51:12.522572+00:00 19994330.290110126138 27870000.000052645802 262864330.290159046650 1 60373.743906499 2024-03-04T17:51:13.521507+00:00 19994330.290450152010 27870000.000032167882 262864330.290478616953 1 60373.743918099 2024-03-04T17:51:14.523715+00:00 19994330.290244944394 27870000.000015575439 262864330.290256828070 1 60373.743929646 2024-03-04T17:51:15.521373+00:00 19994330.290329661220 27870000.000010836869 262864330.290336817503 1 60373.743941219 2024-03-04T17:51:16.521331+00:00 19994330.290272019804 27870000.000009749085 262864330.290278077126 1 60373.743952819 2024-03-04T17:51:17.523556+00:00 19994330.290307182819 27870000.000022239983 262864330.290325731039 1 60373.743964372 2024-03-04T17:51:18.521731+00:00 19994330.290223114192 27870000.000061649829 262864330.290281087160 1 60373.743975954 2024-03-04T17:51:19.522453+00:00 19994330.290333200246 27870000.000014167279 262864330.290343672037 1 60373.743987531 2024-03-04T17:51:20.522728+00:00 19994330.290428776294 27870000.000012546778 262864330.290437638760 1 60373.743999113 2024-03-04T17:51:21.523404+00:00 19994330.290446773171 27869999.999983072281 262864330.290426135063 1 60373.744010685 2024-03-04T17:51:22.523211+00:00 19994330.290326874703 27870000.000039845705 262864330.290363013744 1 60373.744022260 2024-03-04T17:51:23.523322+00:00 19994330.290249615908 27870000.000039886683 262864330.290285795927 1 60373.744033820 2024-03-04T17:51:24.522056+00:00 19994330.290158428252 27870000.000049583614 262864330.290204316378 1 60373.744045401 2024-03-04T17:51:25.522654+00:00 19994330.290222648531 27869999.999906569719 262864330.290125519037 1 60373.744057082 2024-03-04T17:51:26.531877+00:00 19994330.290278490633 27870000.000000722706 262864330.290275514126 1 60373.744068557 2024-03-04T17:51:27.523330+00:00 19994330.290352948010 27869999.999863993376 262864330.290213227272 1 60373.744080087 2024-03-04T17:51:28.519520+00:00 19994330.290460024029 27869999.999920930713 262864330.290377259254 1 60373.744091688 2024-03-04T17:51:29.521800+00:00 19994330.290110651404 27869999.999935280532 262864330.290042221546 1 60373.744103241 2024-03-04T17:51:30.519983+00:00 19994330.290144350380 27870000.000022280961 262864330.290162950754 1 60373.744114833 2024-03-04T17:51:31.521593+00:00 19994330.290386386216 27869999.999957911670 262864330.290340602398 1 60373.744126442 2024-03-04T17:51:32.524580+00:00 19994330.290337450802 27869999.999968271703 262864330.290302008390 1 60373.744138016 2024-03-04T17:51:33.524561+00:00 19994330.290220409632 27870000.000208742917 262864330.290425449610 1 60373.744149565 2024-03-04T17:51:34.522429+00:00 19994330.290291726589 27869999.999872233719 262864330.290160268545 1 60373.744161166 2024-03-04T17:51:35.524784+00:00 19994330.290454860777 27870000.000031054020 262864330.290482223034 1 60373.744172745 2024-03-04T17:51:36.525221+00:00 19994330.290325537324 27870000.000071275979 262864330.290393114090 1 60373.744184510 2024-03-04T17:51:37.541696+00:00 19994330.290339112282 27870000.000150695443 262864330.290486097336 1 60373.744195985 2024-03-04T17:51:38.533115+00:00 19994330.290344290435 27870000.000091589987 262864330.290432184935 1 60373.744207624 2024-03-04T17:51:39.538724+00:00 19994330.290342833847 27869999.999912947416 262864330.290252089500 1 60373.744219044 2024-03-04T17:51:40.525385+00:00 19994330.290040079504 27869999.999907035381 262864330.289943426847 1 60373.744230641 2024-03-04T17:51:41.527366+00:00 19994330.290296867490 27869999.999940283597 262864330.290233433247 1 60373.744242257 2024-03-04T17:51:42.530959+00:00 19994330.290318585932 27870000.000005189329 262864330.290320068598 1 60373.744253794 2024-03-04T17:51:43.527799+00:00 19994330.290502212942 27869999.999978624284 262864330.290477156639 1 60373.744265285 2024-03-04T17:51:44.520609+00:00 19994330.290264487267 27870000.000041905791 262864330.290302693844 1 60373.744276874 2024-03-04T17:51:45.521907+00:00 19994330.290515322238 27870000.000018704683 262864330.290530353785 1 60373.744288479 2024-03-04T17:51:46.524565+00:00 19994330.290516640991 27869999.999987516552 262864330.290500462055 1 60373.744300021 2024-03-04T17:51:47.521854+00:00 19994330.289915703237 27870000.000001456589 262864330.289913475513 1 60373.744311592 2024-03-04T17:51:48.521501+00:00 19994330.290262419730 27869999.999954234809 262864330.290212959051 1 60373.744323162 2024-03-04T17:51:49.521183+00:00 19994330.290236577392 27869999.999957662076 262864330.290190517902 1 60373.744334755 2024-03-04T17:51:50.522797+00:00 19994330.290091831237 27870000.000040605664 262864330.290128737688 1 60373.744346296 2024-03-04T17:51:51.519955+00:00 19994330.290377009660 27869999.999935943633 262864330.290309280157 1 60373.744357861 2024-03-04T17:51:52.519157+00:00 19994330.290396634489 27869999.999997816980 262864330.290390759706 1 60373.744369444 2024-03-04T17:51:53.520011+00:00 19994330.290327902883 27870000.000031050295 262864330.290355265141 1 60373.744381015 2024-03-04T17:51:54.519677+00:00 19994330.290264740586 27870000.000002831221 262864330.290263891220 1 60373.744392717 2024-03-04T17:51:55.530719+00:00 19994330.290298555046 27870000.000023372471 262864330.290318220854 1 60373.744404169 2024-03-04T17:51:56.520180+00:00 19994330.290144409984 27870000.000072963536 262864330.290213674307 1 60373.744415754 2024-03-04T17:51:57.521192+00:00 19994330.290408428758 27870000.000062897801 262864330.290467619896 1 60373.744427355 2024-03-04T17:51:58.523512+00:00 19994330.290206857026 27870000.000042542815 262864330.290245711803 1 60373.744438900 2024-03-04T17:51:59.520962+00:00 19994330.290263175964 27869999.999993119389 262864330.290252596140 1 60373.744450503 2024-03-04T17:52:00.523487+00:00 19994330.290199797601 27869999.999876257032 262864330.290072351694 1 60373.744462237 2024-03-04T17:52:01.537256+00:00 19994330.290315642953 27869999.999952185899 262864330.290264129639 1 60373.744473683 2024-03-04T17:52:02.526228+00:00 19994330.290564477444 27870000.000040363520 262864330.290601134300 1 60373.744485262 2024-03-04T17:52:03.526624+00:00 19994330.290284015238 27869999.999933142215 262864330.290213465691 1 60373.744496843 2024-03-04T17:52:04.527233+00:00 19994330.290563218296 27869999.999980740249 262864330.290540277958 1 60373.744508441 2024-03-04T17:52:05.529313+00:00 19994330.290204107761 27870000.000051539391 262864330.290251940489 1 60373.744520075 2024-03-04T17:52:06.534496+00:00 19994330.290541917086 27870000.000142671168 262864330.290680885315 1 60373.744531620 2024-03-04T17:52:07.531986+00:00 19994330.290167376399 27870000.000111557543 262864330.290275216103 1 60373.744543275 2024-03-04T17:52:08.538955+00:00 19994330.290133990347 27870000.000037260354 262864330.290167540312 1 60373.744554787 2024-03-04T17:52:09.533635+00:00 19994330.290301192552 27870000.000080142170 262864330.290377646685 1 60373.744566336 2024-03-04T17:52:10.531410+00:00 19994330.290304083377 27869999.999976292253 262864330.290276676416 1 60373.744577848 2024-03-04T17:52:11.526104+00:00 19994330.290296528488 27870000.000032875687 262864330.290325701237 1 60373.744589485 2024-03-04T17:52:12.531508+00:00 19994330.290328171104 27869999.999983351678 262864330.290307819843 1 60373.744601134 2024-03-04T17:52:13.537970+00:00 19994330.290536295623 27869999.999984517694 262864330.290517091751 1 60373.744612704 2024-03-04T17:52:14.537600+00:00 19994330.290195293725 27870000.000037152320 262864330.290228754282 1 60373.744624129 2024-03-04T17:52:15.524692+00:00 19994330.290320187807 27870000.000038556755 262864330.290355056524 1 60373.744635730 2024-03-04T17:52:16.527053+00:00 19994330.290410194546 27870000.000046476722 262864330.290452986956 1 60373.744647244 2024-03-04T17:52:17.521884+00:00 19994330.290214527398 27870000.000017471611 262864330.290228307247 1 60373.744658844 2024-03-04T17:52:18.524101+00:00 19994330.290323235095 27870000.000048238784 262864330.290367782116 1 60373.744670410 2024-03-04T17:52:19.523395+00:00 19994330.290280181915 27869999.999930813909 262864330.290207296610 1 60373.744682007 2024-03-04T17:52:20.525358+00:00 19994330.290238555521 27869999.999979157001 262864330.290214031935 1 60373.744693724 2024-03-04T17:52:21.537743+00:00 19994330.290537461638 27869999.999892175198 262864330.290425956249 1 60373.744705120 2024-03-04T17:52:22.522393+00:00 19994330.290196299553 27869999.999979428947 262864330.290172040462 1 60373.744716744 2024-03-04T17:52:23.526722+00:00 19994330.290314644575 27869999.999933697283 262864330.290244638920 1 60373.744728296 2024-03-04T17:52:24.524776+00:00 19994330.290350910276 27870000.000051427633 262864330.290398657322 1 60373.744739925 2024-03-04T17:52:25.529543+00:00 19994330.290256332606 27870000.000011771917 262864330.290264397860 1 60373.744751430 2024-03-04T17:52:26.523519+00:00 19994330.290492594242 27870000.000029265881 262864330.290518164635 1 60373.744763004 2024-03-04T17:52:27.523535+00:00 19994330.290242820978 27869999.999950990081 262864330.290190130472 1 60373.744774584 2024-03-04T17:52:28.524032+00:00 19994330.290357403457 27869999.999999854714 262864330.290353566408 1 60373.744786149 2024-03-04T17:52:29.523318+00:00 19994330.290240090340 27870000.000007215887 262864330.290243595839 1 60373.744797708 2024-03-04T17:52:30.522002+00:00 19994330.290177643299 27870000.000005237758 262864330.290179193020 1 60373.744809249 2024-03-04T17:52:31.519165+00:00 19994330.290269441903 27870000.000200815499 262864330.290466547012 1 60373.744820851 2024-03-04T17:52:32.521504+00:00 19994330.290400862694 27869999.999931283295 262864330.290328443050 1 60373.744832422 2024-03-04T17:52:33.521222+00:00 19994330.290389548987 27869999.999969683588 262864330.290355533361 1 60373.744844006 2024-03-04T17:52:34.522129+00:00 19994330.290391471237 27869999.999932322651 262864330.290320098400 1 60373.744855616 2024-03-04T17:52:35.525213+00:00 19994330.290089577436 27869999.999920446426 262864330.290006339550 1 60373.744867150 2024-03-04T17:52:36.521724+00:00 19994330.290352016687 27870000.000126108527 262864330.290474444628 1 60373.744879021 2024-03-04T17:52:37.547411+00:00 19994330.290285635740 27870000.000079136342 262864330.290361076593 1 60373.744890349 2024-03-04T17:52:38.526206+00:00 19994330.290347997099 27869999.999904084951 262864330.290248394012 1 60373.744901891 2024-03-04T17:52:39.523374+00:00 19994330.290240067989 27870000.000015117228 262864330.290251493454 1 60373.744913491 2024-03-04T17:52:40.525647+00:00 19994330.290245596319 27870000.000004764646 262864330.290246665478 1 60373.744925081 2024-03-04T17:52:41.526970+00:00 19994330.290363643318 27870000.000029712915 262864330.290389657021 1 60373.744936659 2024-03-04T17:52:42.527383+00:00 19994330.290187843144 27869999.999959707260 262864330.290143847466 1 60373.744948245 2024-03-04T17:52:43.528374+00:00 19994330.290339000523 27869999.999969527125 262864330.290304839611 1 60373.744959787 2024-03-04T17:52:44.525562+00:00 19994330.290616258979 27870000.000008247793 262864330.290620803833 1 60373.744971372 2024-03-04T17:52:45.526509+00:00 19994330.290080174804 27870000.000090099871 262864330.290166556835 1 60373.744982869 2024-03-04T17:52:46.519884+00:00 19994330.290493950248 27869999.999971821904 262864330.290462076664 1 60373.744994480 2024-03-04T17:52:47.523073+00:00 19994330.290146358311 27869999.999877378345 262864330.290020048618 1 60373.745006055 2024-03-04T17:52:48.523103+00:00 19994330.290136549622 27869999.999989110976 262864330.290121972561 1 60373.745017597 2024-03-04T17:52:49.520337+00:00 19994330.290704790503 27869999.999922297895 262864330.290623396635 1 60373.745029171 2024-03-04T17:52:50.520396+00:00 19994330.290389802307 27870000.000040505081 262864330.290426611900 1 60373.745040767 2024-03-04T17:52:51.522309+00:00 19994330.290256109089 27869999.999960694462 262864330.290213108063 1 60373.745052327 2024-03-04T17:52:52.521072+00:00 19994330.290406543761 27869999.999975848943 262864330.290378719568 1 60373.745063903 2024-03-04T17:52:53.521250+00:00 19994330.290172915906 27869999.999970156699 262864330.290139377117 1 60373.745075468 2024-03-04T17:52:54.520383+00:00 19994330.290377922356 27869999.999941684306 262864330.290315896273 1 60373.745087082 2024-03-04T17:52:55.523879+00:00 19994330.290052730590 27870000.000013310462 262864330.290062367916 1 60373.745098619 2024-03-04T17:52:56.520682+00:00 19994330.290163036436 27869999.999971672893 262864330.290131032467 1 60373.745110205 2024-03-04T17:52:57.521755+00:00 19994330.290556855500 27869999.999991960824 262864330.290545105934 1 60373.745121769 2024-03-04T17:52:58.520796+00:00 19994330.290478914976 27870000.000111717731 262864330.290586948395 1 60373.745133323 2024-03-04T17:52:59.519118+00:00 19994330.290240753442 27869999.999959997833 262864330.290197074413 1 60373.745144899 2024-03-04T17:53:00.519303+00:00 19994330.290111552924 27870000.000046089292 262864330.290153920650 1 60373.745156540 2024-03-04T17:53:01.525062+00:00 19994330.290261235088 27870000.000018294901 262864330.290275841951 1 60373.745168155 2024-03-04T17:53:02.528620+00:00 19994330.290776658803 27870000.000065911561 262864330.290838897228 1 60373.745179655 2024-03-04T17:53:03.522178+00:00 19994330.290196333081 27869999.999931924045 262864330.290124565363 1 60373.745191270 2024-03-04T17:53:04.525669+00:00 19994330.290375322104 27870000.000051472336 262864330.290423095226 1 60373.745202826 2024-03-04T17:53:05.524171+00:00 19994330.290161889046 27869999.999976631254 262864330.290134817362 1 60373.745214397 2024-03-04T17:53:06.523886+00:00 19994330.290313363075 27870000.000012904406 262864330.290322571993 1 60373.745225934 2024-03-04T17:53:07.520715+00:00 19994330.290250960737 27870000.000002976507 262864330.290250241756 1 60373.745237545 2024-03-04T17:53:08.523889+00:00 19994330.290124434978 27869999.999953564256 262864330.290074318647 1 60373.745249108 2024-03-04T17:53:09.522953+00:00 19994330.290379781276 27869999.999999452382 262864330.290375560522 1 60373.745260673 2024-03-04T17:53:10.522092+00:00 19994330.290229298174 27870000.000040840358 262864330.290266424417 1 60373.745272274 2024-03-04T17:53:11.524491+00:00 19994330.290182840079 27869999.999991592020 262864330.290170729160 1 60373.745283816 2024-03-04T17:53:12.521745+00:00 19994330.290398444980 27869999.999966509640 262864330.290361255407 1 60373.745295559 2024-03-04T17:53:13.536277+00:00 19994330.290326442569 27869999.999984484166 262864330.290307223797 1 60373.745307103 2024-03-04T17:53:14.533678+00:00 19994330.290322754532 27869999.999976258725 262864330.290295302868 1 60373.745318647 2024-03-04T17:53:15.531053+00:00 19994330.290374606848 27869999.999957222492 262864330.290328145027 1 60373.745330273 2024-03-04T17:53:16.535576+00:00 19994330.290253449231 27869999.999991558492 262864330.290241330862 1 60373.745341728 2024-03-04T17:53:17.525326+00:00 19994330.290249917656 27869999.999967582524 262864330.290213793516 1 60373.745353393 2024-03-04T17:53:18.533189+00:00 19994330.290182009339 27870000.000034812838 262864330.290213108063 1 60373.745364942 2024-03-04T17:53:19.530992+00:00 19994330.290480438620 27870000.000006493181 262864330.290483236313 1 60373.745376526 2024-03-04T17:53:20.531825+00:00 19994330.290310181677 27870000.000001620501 262864330.290308088064 1 60373.745388038 2024-03-04T17:53:21.526430+00:00 19994330.290448315442 27870000.000098142773 262864330.290542751551 1 60373.745399743 2024-03-04T17:53:22.537790+00:00 19994330.290332313627 27870000.000113561749 262864330.290442168713 1 60373.745411257 2024-03-04T17:53:23.532636+00:00 19994330.290271952748 27870000.000017359853 262864330.290285587311 1 60373.745422715 2024-03-04T17:53:24.522557+00:00 19994330.290533192456 27870000.000019188970 262864330.290548682213 1 60373.745434323 2024-03-04T17:53:25.525529+00:00 19994330.290131136775 27869999.999986700714 262864330.290114164352 1 60373.745445948 2024-03-04T17:53:26.529921+00:00 19994330.290084149688 27870000.000016398728 262864330.290096849203 1 60373.745457465 2024-03-04T17:53:27.524988+00:00 19994330.290529459715 27869999.999962694943 262864330.290488451719 1 60373.745469077 2024-03-04T17:53:28.528219+00:00 19994330.290347617120 27869999.999965921044 262864330.290309816599 1 60373.745480658 2024-03-04T17:53:29.528797+00:00 19994330.290242541581 27869999.999963201582 262864330.290202051401 1 60373.745492283 2024-03-04T17:53:30.533270+00:00 19994330.290457569063 27869999.999948523939 262864330.290402412415 1 60373.745503855 2024-03-04T17:53:31.533078+00:00 19994330.290414996445 27869999.999974872917 262864330.290386170149 1 60373.745515334 2024-03-04T17:53:32.524897+00:00 19994330.290116883814 27870000.000054951757 262864330.290168136358 1 60373.745526996 2024-03-04T17:53:33.532484+00:00 19994330.290349304676 27870000.000088542700 262864330.290434151888 1 60373.745538498 2024-03-04T17:53:34.526202+00:00 19994330.290315240622 27870000.000049438328 262864330.290360987186 1 60373.745550032 2024-03-04T17:53:35.522780+00:00 19994330.290070686489 27870000.000106457621 262864330.290173441172 1 60373.745561759 2024-03-04T17:53:36.536002+00:00 19994330.290464103222 27870000.000018849969 262864330.290479242802 1 60373.745573236 2024-03-04T17:53:37.527580+00:00 19994330.290116906166 27870000.000021174550 262864330.290134370327 1 60373.745584822 2024-03-04T17:53:38.528655+00:00 19994330.290405418724 27870000.000038456172 262864330.290440171957 1 60373.745596391 2024-03-04T17:53:39.528147+00:00 19994330.290166568011 27870000.000028427690 262864330.290191292763 1 60373.745608059 2024-03-04T17:53:40.536269+00:00 19994330.290277216583 27869999.999908912927 262864330.290182441473 1 60373.745619568 2024-03-04T17:53:41.530670+00:00 19994330.290464792401 27870000.000015057623 262864330.290476143360 1 60373.745631072 2024-03-04T17:53:42.524623+00:00 19994330.290287327021 27870000.000034730881 262864330.290318340063 1 60373.745642669 2024-03-04T17:53:43.526573+00:00 19994330.290049664676 27870000.000009752810 262864330.290055721998 1 60373.745654256 2024-03-04T17:53:44.527678+00:00 19994330.290127374232 27870000.000073980540 262864330.290197640657 1 60373.745665794 2024-03-04T17:53:45.524644+00:00 19994330.290200188756 27870000.000024944544 262864330.290221452713 1 60373.745677519 2024-03-04T17:53:46.537622+00:00 19994330.290305536240 27870000.000039745122 262864330.290341585875 1 60373.745689076 2024-03-04T17:53:47.536179+00:00 19994330.290408756584 27869999.999953366816 262864330.290358424187 1 60373.745700512 2024-03-04T17:53:48.524224+00:00 19994330.290307018906 27869999.999962393194 262864330.290265709162 1 60373.745712134 2024-03-04T17:53:49.528341+00:00 19994330.290409173816 27870000.000071518123 262864330.290477007627 1 60373.745723897 2024-03-04T17:53:50.544679+00:00 19994330.290166493505 27869999.999889135361 262864330.290051937103 1 60373.745735323 2024-03-04T17:53:51.531937+00:00 19994330.290222063661 27870000.000000055879 262864330.290218412876 1 60373.745746966 2024-03-04T17:53:52.537857+00:00 19994330.290483944118 27869999.999976269901 262864330.290456533432 1 60373.745758422 2024-03-04T17:53:53.527628+00:00 19994330.290109023452 27869999.999998547137 262864330.290103852749 1 60373.745769972 2024-03-04T17:53:54.525532+00:00 19994330.290250957012 27869999.999987587333 262864330.290234863758 1 60373.745781505 2024-03-04T17:53:55.522022+00:00 19994330.290488801897 27869999.999988898635 262864330.290474027395 1 60373.745793270 2024-03-04T17:53:56.538535+00:00 19994330.290162052959 27869999.999985232949 262864330.290143579245 1 60373.745804843 2024-03-04T17:53:57.538459+00:00 19994330.290121134371 27869999.999963834882 262864330.290081262589 1 60373.745816415 2024-03-04T17:53:58.538292+00:00 19994330.290341466665 27869999.999952238053 262864330.290289998055 1 60373.745827856 2024-03-04T17:53:59.526717+00:00 19994330.290439683944 27869999.999953188002 262864330.290389180183 1 60373.745839512 2024-03-04T17:54:00.533821+00:00 19994330.290377005935 27870000.000084150583 262864330.290457487106 1 60373.745851236 2024-03-04T17:54:01.546807+00:00 19994330.290249045938 27870000.000082042068 262864330.290327399969 1 60373.745862561 2024-03-04T17:54:02.525251+00:00 19994330.290175497532 27870000.000026509166 262864330.290198326111 1 60373.745874116 2024-03-04T17:54:03.523657+00:00 19994330.290243521333 27870000.000024981797 262864330.290264785290 1 60373.745885788 2024-03-04T17:54:04.532036+00:00 19994330.290564272553 27870000.000030364841 262864330.290590941906 1 60373.745897262 2024-03-04T17:54:05.523450+00:00 19994330.290220391005 27870000.000071551651 262864330.290288239717 1 60373.745908921 2024-03-04T17:54:06.530738+00:00 19994330.290253266692 27870000.000019978732 262864330.290269553661 1 60373.745920448 2024-03-04T17:54:07.526668+00:00 19994330.290493443608 27870000.000017210841 262864330.290506958961 1 60373.745931991 2024-03-04T17:54:08.524020+00:00 19994330.290348038077 27870000.000000767410 262864330.290345132351 1 60373.745943549 2024-03-04T17:54:09.522629+00:00 19994330.290434267372 27869999.999973710626 262864330.290404289961 1 60373.745955185 2024-03-04T17:54:10.527984+00:00 19994330.290210466832 27869999.999957736582 262864330.290164500475 1 60373.745966720 2024-03-04T17:54:11.524589+00:00 19994330.290372285992 27870000.000015396625 262864330.290383994579 1 60373.745978316 2024-03-04T17:54:12.526496+00:00 19994330.290340922773 27869999.999991565943 262864330.290328800678 1 60373.745989903 2024-03-04T17:54:13.527595+00:00 19994330.290324602276 27870000.000007480383 262864330.290328383446 1 60373.746001402 2024-03-04T17:54:14.521164+00:00 19994330.290291160345 27870000.000094611198 262864330.290382087231 1 60373.746013028 2024-03-04T17:54:15.525636+00:00 19994330.290216550231 27869999.999879952520 262864330.290092825890 1 60373.746025037 2024-03-04T17:54:16.563183+00:00 19994330.290451783687 27869999.999978285283 262864330.290426373482 1 60373.746036121 2024-03-04T17:54:17.520862+00:00 19994330.290528230369 27870000.000058222562 262864330.290582776070 1 60373.746047752 2024-03-04T17:54:18.525756+00:00 19994330.290460687131 27870000.000028904527 262864330.290485888720 1 60373.746059273 2024-03-04T17:54:19.521181+00:00 19994330.290202710778 27869999.999897468835 262864330.290096491575 1 60373.746070881 2024-03-04T17:54:20.524171+00:00 19994330.290160585195 27869999.999978311360 262864330.290135204792 1 60373.746082408 2024-03-04T17:54:21.520096+00:00 19994330.290375374258 27869999.999957703054 262864330.290329396725 1 60373.746094061 2024-03-04T17:54:22.526846+00:00 19994330.290222331882 27870000.000021453947 262864330.290240108967 1 60373.746105567 2024-03-04T17:54:23.521003+00:00 19994330.290630992502 27869999.999977540225 262864330.290604829788 1 60373.746117156 2024-03-04T17:54:24.522264+00:00 19994330.290030024946 27870000.000017341226 262864330.290043681860 1 60373.746128826 2024-03-04T17:54:25.530571+00:00 19994330.290422551334 27870000.000083953142 262864330.290502816439 1 60373.746140303 2024-03-04T17:54:26.522145+00:00 19994330.290149748325 27870000.000012122095 262864330.290158182383 1 60373.746151866 2024-03-04T17:54:27.521275+00:00 19994330.290473334491 27870000.000024229288 262864330.290493875742 1 60373.746163443 2024-03-04T17:54:28.521497+00:00 19994330.290265690535 27870000.000021893531 262864330.290283888578 1 60373.746175048 2024-03-04T17:54:29.524164+00:00 19994330.290356777608 27869999.999918259680 262864330.290271341801 1 60373.746186591 2024-03-04T17:54:30.521448+00:00 19994330.290308982134 27869999.999961100519 262864330.290266394615 1 60373.746198169 2024-03-04T17:54:31.521841+00:00 19994330.290147621185 27869999.999926231802 262864330.290070176125 1 60373.746210030 2024-03-04T17:54:32.546607+00:00 19994330.290395662189 27869999.999935243279 262864330.290327191353 1 60373.746221380 2024-03-04T17:54:33.527208+00:00 19994330.290233839303 27869999.999909613281 262864330.290139764547 1 60373.746232925 2024-03-04T17:54:34.524724+00:00 19994330.290340639651 27869999.999972619116 262864330.290309548378 1 60373.746244503 2024-03-04T17:54:35.525081+00:00 19994330.290308110416 27869999.999979402870 262864330.290283828974 1 60373.746256486 2024-03-04T17:54:36.560330+00:00 19994330.290496889502 27870000.000123471022 262864330.290616661310 1 60373.746267677 2024-03-04T17:54:37.527338+00:00 19994330.290091037750 27870000.000084500760 262864330.290171831846 1 60373.746279183 2024-03-04T17:54:38.521447+00:00 19994330.290346525609 27870000.000011980534 262864330.290354818106 1 60373.746290825 2024-03-04T17:54:39.527313+00:00 19994330.290325414389 27869999.999985590577 262864330.290307283401 1 60373.746302315 2024-03-04T17:54:40.520054+00:00 19994330.290300130844 27870000.000084713101 262864330.290381133556 1 60373.746313964 2024-03-04T17:54:41.526472+00:00 19994330.290276426822 27869999.999973326921 262864330.290246069431 1 60373.746325477 2024-03-04T17:54:42.521257+00:00 19994330.290339931846 27869999.999955482781 262864330.290291726589 1 60373.746337043 2024-03-04T17:54:43.520520+00:00 19994330.290266271681 27870000.000027392060 262864330.290289968252 1 60373.746348712 2024-03-04T17:54:44.528710+00:00 19994330.290340084583 27869999.999978534877 262864330.290314942598 1 60373.746360320 2024-03-04T17:54:45.531612+00:00 19994330.289976082742 27869999.999870836735 262864330.289843231440 1 60373.746371907 2024-03-04T17:54:46.532782+00:00 19994330.290125325322 27869999.999934777617 262864330.290056407452 1 60373.746383481 2024-03-04T17:54:47.532770+00:00 19994330.290232591331 27870000.000026952475 262864330.290255844593 1 60373.746395000 2024-03-04T17:54:48.527999+00:00 19994330.290470857173 27870000.000016156584 262864330.290483325720 1 60373.746406538 2024-03-04T17:54:49.524865+00:00 19994330.290084585547 27870000.000034458935 262864330.290115356445 1 60373.746418115 2024-03-04T17:54:50.525099+00:00 19994330.290552679449 27869999.999986901879 262864330.290535867214 1 60373.746429755 2024-03-04T17:54:51.530871+00:00 19994330.290402833372 27870000.000086341053 262864330.290485471487 1 60373.746441400 2024-03-04T17:54:52.536970+00:00 19994330.290263619274 27870000.000040292740 262864330.290300220251 1 60373.746452863 2024-03-04T17:54:53.527381+00:00 19994330.290367994457 27869999.999993145466 262864330.290357440710 1 60373.746464411 2024-03-04T17:54:54.525073+00:00 19994330.290134035051 27869999.999926775694 262864330.290057122707 1 60373.746476009 2024-03-04T17:54:55.527155+00:00 19994330.290179032832 27869999.999973207712 262864330.290148556232 1 60373.746487740 2024-03-04T17:54:56.540762+00:00 19994330.290254436433 27869999.999919481575 262864330.290170222521 1 60373.746499297 2024-03-04T17:54:57.539281+00:00 19994330.290422517806 27869999.999881867319 262864330.290300697088 1 60373.746510690 2024-03-04T17:54:58.523633+00:00 19994330.290376536548 27869999.999908138067 262864330.290280997753 1 60373.746522328 2024-03-04T17:54:59.529173+00:00 19994330.290289364755 27870000.000033348799 262864330.290319025517 1 60373.746533807 2024-03-04T17:55:00.520981+00:00 19994330.290280617774 27870000.000035986304 262864330.290312916040 1 60373.746546560 2024-03-04T17:55:01.622726+00:00 19994330.290282927454 27869999.999958559871 262864330.290237814188 1 60373.746557117 2024-03-04T17:55:02.534858+00:00 19994330.290473278612 27870000.000147547573 262864330.290617138147 1 60373.746568628 2024-03-04T17:55:03.529470+00:00 19994330.290056094527 27869999.999959494919 262864330.290011882782 1 60373.746580258 2024-03-04T17:55:04.534337+00:00 19994330.290327943861 27869999.999880317599 262864330.290204554796 1 60373.746591835 2024-03-04T17:55:05.534533+00:00 19994330.290148034692 27870000.000068910420 262864330.290213227272 1 60373.746603394 2024-03-04T17:55:06.533231+00:00 19994330.290146514773 27869999.999940879643 262864330.290083706379 1 60373.746614917 2024-03-04T17:55:07.528794+00:00 19994330.290278263390 27869999.999953843653 262864330.290228396654 1 60373.746626462 2024-03-04T17:55:08.526281+00:00 19994330.290286086500 27869999.999922998250 262864330.290205389261 1 60373.746638022 2024-03-04T17:55:09.525126+00:00 19994330.290414396673 27870000.000004902482 262864330.290415585041 1 60373.746649627 2024-03-04T17:55:10.527747+00:00 19994330.290123429149 27869999.999957889318 262864330.290077626705 1 60373.746661188 2024-03-04T17:55:11.526617+00:00 19994330.290150403976 27870000.000044681132 262864330.290191382170 1 60373.746672772 2024-03-04T17:55:12.527495+00:00 19994330.290459830314 27870000.000055108219 262864330.290511250496 1 60373.746684295 2024-03-04T17:55:13.523077+00:00 19994330.290314272046 27869999.999954935163 262864330.290265500546 1 60373.746695853 2024-03-04T17:55:14.521731+00:00 19994330.290346253663 27869999.999964576215 262864330.290307134390 1 60373.746707431 2024-03-04T17:55:15.522053+00:00 19994330.290188662708 27869999.999920066446 262864330.290105044842 1 60373.746719052 2024-03-04T17:55:16.526100+00:00 19994330.290251627564 27869999.999997399747 262864330.290245354176 1 60373.746730590 2024-03-04T17:55:17.522973+00:00 19994330.290107846260 27869999.999955154955 262864330.290059298277 1 60373.746742127 2024-03-04T17:55:18.519775+00:00 19994330.290206603706 27870000.000048566610 262864330.290251493454 1 60373.746753709 2024-03-04T17:55:19.520470+00:00 19994330.290278166533 27870000.000077113509 262864330.290351599455 1 60373.746765304 2024-03-04T17:55:20.522274+00:00 19994330.290312718600 27870000.000022228807 262864330.290331244469 1 60373.746776875 2024-03-04T17:55:21.522014+00:00 19994330.290392339230 27870000.000054940581 262864330.290443599224 1 60373.746788437 2024-03-04T17:55:22.520918+00:00 19994330.290251065046 27869999.999999776483 262864330.290247142315 1 60373.746800058 2024-03-04T17:55:23.524986+00:00 19994330.290481232107 27869999.999990995973 262864330.290468543768 1 60373.746811706 2024-03-04T17:55:24.531420+00:00 19994330.290492493659 27870000.000058718026 262864330.290547519922 1 60373.746823221 2024-03-04T17:55:25.526243+00:00 19994330.290529806167 27870000.000012110919 262864330.290538221598 1 60373.746834778 2024-03-04T17:55:26.524817+00:00 19994330.290359318256 27869999.999985460192 262864330.290341079235 1 60373.746846335 2024-03-04T17:55:27.523321+00:00 19994330.290047045797 27870000.000001609325 262864330.290044963360 1 60373.746857910 2024-03-04T17:55:28.523467+00:00 19994330.290314301848 27869999.999982044101 262864330.290292680264 1 60373.746869467 2024-03-04T17:55:29.521915+00:00 19994330.290545724332 27869999.999993506819 262864330.290535539389 1 60373.746881087 2024-03-04T17:55:30.525961+00:00 19994330.290330111980 27870000.000004276633 262864330.290330708027 1 60373.746892639 2024-03-04T17:55:31.524017+00:00 19994330.290032703429 27870000.000012237579 262864330.290041267872 1 60373.746904276 2024-03-04T17:55:32.529479+00:00 19994330.290432419628 27869999.999989647418 262864330.290418386459 1 60373.746915811 2024-03-04T17:55:33.526092+00:00 19994330.290432527661 27870000.000022035092 262864330.290450870991 1 60373.746927333 2024-03-04T17:55:34.521531+00:00 19994330.290283393115 27869999.999966409057 262864330.290246099234 1 60373.746938981 2024-03-04T17:55:35.527948+00:00 19994330.290296107531 27870000.000041849911 262864330.290334254503 1 60373.746950497 2024-03-04T17:55:36.522925+00:00 19994330.290055926889 27869999.999956585467 262864330.290008813143 1 60373.746962124 2024-03-04T17:55:37.527512+00:00 19994330.290273129940 27869999.999964471906 262864330.290233910084 1 60373.746973613 2024-03-04T17:55:38.520173+00:00 19994330.290350545198 27870000.000024888664 262864330.290371745825 1 60373.746985225 2024-03-04T17:55:39.523393+00:00 19994330.290281981230 27869999.999997932464 262864330.290276229382 1 60373.746996827 2024-03-04T17:55:40.525903+00:00 19994330.290444891900 27870000.000001672655 262864330.290442854166 1 60373.747008368 2024-03-04T17:55:41.522985+00:00 19994330.290224257857 27870000.000062059611 262864330.290282607079 1 60373.747019948 2024-03-04T17:55:42.523490+00:00 19994330.290496297181 27869999.999979123473 262864330.290471732616 1 60373.747031488 2024-03-04T17:55:43.520548+00:00 19994330.290008645505 27870000.000002291054 262864330.290007233620 1 60373.747043088 2024-03-04T17:55:44.522815+00:00 19994330.290231723338 27870000.000054914504 262864330.290282964706 1 60373.747054735 2024-03-04T17:55:45.529077+00:00 19994330.290231332183 27870000.000022586435 262864330.290250241756 1 60373.747066207 2024-03-04T17:55:46.520269+00:00 19994330.290470622480 27870000.000008217990 262864330.290475159883 1 60373.747077805 2024-03-04T17:55:47.522336+00:00 19994330.290096852928 27869999.999974571168 262864330.290067732334 1 60373.747089534 2024-03-04T17:55:48.535697+00:00 19994330.290499288589 27869999.999963585287 262864330.290459185839 1 60373.747101041 2024-03-04T17:55:49.529962+00:00 19994330.290350709110 27869999.999998651445 262864330.290345668793 1 60373.747112793 2024-03-04T17:55:50.545362+00:00 19994330.289993774146 27869999.999954335392 262864330.289944410324 1 60373.747124296 2024-03-04T17:55:51.539192+00:00 19994330.290267605335 27869999.999990865588 262864330.290254801512 1 60373.747135662 2024-03-04T17:55:52.521261+00:00 19994330.290084417909 27869999.999924808741 262864330.290005534887 1 60373.747147318 2024-03-04T17:55:53.528317+00:00 19994330.290665525943 27870000.000016685575 262864330.290678530931 1 60373.747158980 2024-03-04T17:55:54.535858+00:00 19994330.290461670607 27870000.000047493726 262864330.290505468845 1 60373.747170520 2024-03-04T17:55:55.532961+00:00 19994330.290341909975 27870000.000018727034 262864330.290356934071 1 60373.747182015 2024-03-04T17:55:56.526089+00:00 19994330.290427524596 27870000.000008754432 262864330.290432602167 1 60373.747193574 2024-03-04T17:55:57.524831+00:00 19994330.290218811482 27869999.999983970076 262864330.290199071169 1 60373.747205249 2024-03-04T17:55:58.533469+00:00 19994330.290072750300 27870000.000025831163 262864330.290094882250 1 60373.747216823 2024-03-04T17:55:59.533479+00:00 19994330.290332965553 27869999.999978441745 262864330.290307730436 1 60373.747228332 2024-03-04T17:56:00.527885+00:00 19994330.290196154267 27870000.000006984919 262864330.290199428797 1 60373.747240160 2024-03-04T17:56:01.549833+00:00 19994330.290184885263 27870000.000026676804 262864330.290207862854 1 60373.747251460 2024-03-04T17:56:02.526145+00:00 19994330.290314737707 27870000.000000748783 262864330.290311783552 1 60373.747262971 2024-03-04T17:56:03.520689+00:00 19994330.290437918156 27870000.000020887703 262864330.290455102921 1 60373.747274588 2024-03-04T17:56:04.524423+00:00 19994330.290196340531 27870000.000039830804 262864330.290232449770 1 60373.747286188 2024-03-04T17:56:05.526671+00:00 19994330.290268871933 27869999.999989748001 262864330.290254920721 1 60373.747297723 2024-03-04T17:56:06.523261+00:00 19994330.290305867791 27870000.000020265579 262864330.290322422981 1 60373.747309305 2024-03-04T17:56:07.523932+00:00 19994330.290126483887 27870000.000147189945 262864330.290269970894 1 60373.747320997 2024-03-04T17:56:08.534118+00:00 19994330.290292605758 27870000.000029310584 262864330.290318250656 1 60373.747332477 2024-03-04T17:56:09.526014+00:00 19994330.290224347264 27869999.999958474189 262864330.290179133415 1 60373.747344052 2024-03-04T17:56:10.526132+00:00 19994330.290418069810 27869999.999968685210 262864330.290383040905 1 60373.747355635 2024-03-04T17:56:11.526839+00:00 19994330.290371198207 27869999.999962542206 262864330.290330052376 1 60373.747367246 2024-03-04T17:56:12.530046+00:00 19994330.290418282151 27869999.999985411763 262864330.290399968624 1 60373.747378828 2024-03-04T17:56:13.530729+00:00 19994330.290077541023 27869999.999943356961 262864330.290017187595 1 60373.747390667 2024-03-04T17:56:14.553610+00:00 19994330.290409930050 27870000.000059694052 262864330.290465921164 1 60373.747401867 2024-03-04T17:56:15.521321+00:00 19994330.290295396000 27870000.000009860843 262864330.290301561356 1 60373.747413556 2024-03-04T17:56:16.531219+00:00 19994330.290306251496 27869999.999919585884 262864330.290222138166 1 60373.747425009 2024-03-04T17:56:17.520776+00:00 19994330.290181297809 27870000.000012695789 262864330.290190309286 1 60373.747436614 2024-03-04T17:56:18.523425+00:00 19994330.290477227420 27870000.000079311430 262864330.290552824736 1 60373.747448177 2024-03-04T17:56:19.522513+00:00 19994330.290354285389 27870000.000033337623 262864330.290383934975 1 60373.747459901 2024-03-04T17:56:20.535487+00:00 19994330.290372285992 27870000.000011783093 262864330.290380358696 1 60373.747471388 2024-03-04T17:56:21.527927+00:00 19994330.290310032666 27869999.999927368015 262864330.290233701468 1 60373.747483023 2024-03-04T17:56:22.533152+00:00 19994330.290326971561 27870000.000014770776 262864330.290338069201 1 60373.747494597 2024-03-04T17:56:23.533201+00:00 19994330.290182091296 27870000.000022314489 262864330.290200710297 1 60373.747506044 2024-03-04T17:56:24.522243+00:00 19994330.290368836373 27870000.000017318875 262864330.290382444859 1 60373.747517643 2024-03-04T17:56:25.524319+00:00 19994330.290385399014 27870000.000007744879 262864330.290389448404 1 60373.747529278 2024-03-04T17:56:26.529590+00:00 19994330.290449436754 27870000.000013537705 262864330.290459275246 1 60373.747540789 2024-03-04T17:56:27.524142+00:00 19994330.290201786906 27870000.000079650432 262864330.290277749300 1 60373.747552374 2024-03-04T17:56:28.525122+00:00 19994330.290170002729 27870000.000033393502 262864330.290199697018 1 60373.747563931 2024-03-04T17:56:29.523640+00:00 19994330.290316697210 27870000.000031452626 262864330.290344446898 1 60373.747575502 2024-03-04T17:56:30.523399+00:00 19994330.290417063981 27869999.999983739108 262864330.290397107601 1 60373.747587095 2024-03-04T17:56:31.524987+00:00 19994330.290342833847 27869999.999960709363 262864330.290299862623 1 60373.747598654 2024-03-04T17:56:32.523681+00:00 19994330.290235042572 27869999.999834656715 262864330.290066003799 1 60373.747610232 2024-03-04T17:56:33.524045+00:00 19994330.290367513895 27869999.999891117215 262864330.290254920721 1 60373.747621767 2024-03-04T17:56:34.520669+00:00 19994330.290158767253 27870000.000030256808 262864330.290185332298 1 60373.747633382 2024-03-04T17:56:35.524187+00:00 19994330.290390677750 27869999.999917853624 262864330.290304839611 1 60373.747644993 2024-03-04T17:56:36.527387+00:00 19994330.290233995765 27870000.000043228269 262864330.290273517370 1 60373.747656508 2024-03-04T17:56:37.522333+00:00 19994330.290318418294 27870000.000026766211 262864330.290341496468 1 60373.747668134 2024-03-04T17:56:38.526745+00:00 19994330.290438938886 27870000.000082049519 262864330.290517300367 1 60373.747679643 2024-03-04T17:56:39.521180+00:00 19994330.290230840445 27870000.000058662146 262864330.290285795927 1 60373.747691228 2024-03-04T17:56:40.522093+00:00 19994330.290231760591 27869999.999992825091 262864330.290220886469 1 60373.747702815 2024-03-04T17:56:41.523171+00:00 19994330.290351055562 27869999.999949786812 262864330.290297150612 1 60373.747714390 2024-03-04T17:56:42.523245+00:00 19994330.290404748172 27870000.000003188848 262864330.290404230356 1 60373.747725965 2024-03-04T17:56:43.523371+00:00 19994330.290087934583 27869999.999990820885 262864330.290075063705 1 60373.747737504 2024-03-04T17:56:44.520357+00:00 19994330.290316905826 27870000.000006172806 262864330.290319383144 1 60373.747749261 2024-03-04T17:56:45.536131+00:00 19994330.290463726968 27869999.999902185053 262864330.290362209082 1 60373.747760733 2024-03-04T17:56:46.527306+00:00 19994330.290256902575 27870000.000172879547 262864330.290426075459 1 60373.747772312 2024-03-04T17:56:47.527737+00:00 19994330.290181435645 27870000.000052426010 262864330.290230154991 1 60373.747783928 2024-03-04T17:56:48.531363+00:00 19994330.290553890169 27870000.000006418675 262864330.290556609631 1 60373.747795460 2024-03-04T17:56:49.527741+00:00 19994330.290052603930 27870000.000027485192 262864330.290076375008 1 60373.747807150 2024-03-04T17:56:50.537721+00:00 19994330.290456358343 27869999.999865978956 262864330.290318638086 1 60373.747818795 2024-03-04T17:56:51.543881+00:00 19994330.290369138122 27869999.999961242080 262864330.290326714516 1 60373.747830243 2024-03-04T17:56:52.532973+00:00 19994330.290259316564 27869999.999997854233 262864330.290253460407 1 60373.747841787 2024-03-04T17:56:53.530395+00:00 19994330.290345579386 27870000.000054519624 262864330.290396392345 1 60373.747853403 2024-03-04T17:56:54.534058+00:00 19994330.290337324142 27869999.999998003244 262864330.290331631899 1 60373.747864983 2024-03-04T17:56:55.534482+00:00 19994330.290106967092 27869999.999957844615 262864330.290061116219 1 60373.747876473 2024-03-04T17:56:56.527230+00:00 19994330.290566980839 27870000.000004541129 262864330.290567815304 1 60373.747888030 2024-03-04T17:56:57.525807+00:00 19994330.290337860584 27870000.000104013830 262864330.290438175201 1 60373.747899663 2024-03-04T17:56:58.530870+00:00 19994330.290245432407 27870000.000007111579 262864330.290248870850 1 60373.747911241 2024-03-04T17:56:59.531256+00:00 19994330.290308889002 27870000.000073485076 262864330.290378689766 1 60373.747922766 2024-03-04T17:57:00.527025+00:00 19994330.290323182940 27870000.000110086054 262864330.290429592133 1 60373.747934297 2024-03-04T17:57:01.523268+00:00 19994330.290267679840 27870000.000063523650 262864330.290327519178 1 60373.747945874 2024-03-04T17:57:02.523471+00:00 19994330.290154717863 27869999.999977484345 262864330.290128499269 1 60373.747957450 2024-03-04T17:57:03.523702+00:00 19994330.290429946035 27869999.999968249351 262864330.290394514799 1 60373.747968992 2024-03-04T17:57:04.520878+00:00 19994330.290415924042 27869999.999958410859 262864330.290370613337 1 60373.747980564 2024-03-04T17:57:05.520719+00:00 19994330.290335316211 27869999.999938730150 262864330.290270358324 1 60373.747992164 2024-03-04T17:57:06.522932+00:00 19994330.290267940611 27869999.999925352633 262864330.290189594030 1 60373.748003806 2024-03-04T17:57:07.528835+00:00 19994330.290308281779 27869999.999960213900 262864330.290264785290 1 60373.748015318 2024-03-04T17:57:08.523484+00:00 19994330.290282804519 27869999.999998729676 262864330.290277838707 1 60373.748026897 2024-03-04T17:57:09.523934+00:00 19994330.290142174810 27870000.000044576824 262864330.290183067322 1 60373.748038496 2024-03-04T17:57:10.526059+00:00 19994330.290118642151 27870000.000027630478 262864330.290142565966 1 60373.748050014 2024-03-04T17:57:11.521170+00:00 19994330.290391564369 27869999.999909684062 262864330.290297567844 1 60373.748061598 2024-03-04T17:57:12.522107+00:00 19994330.290396507829 27870000.000140696764 262864330.290533512831 1 60373.748073187 2024-03-04T17:57:13.523322+00:00 19994330.290369682014 27869999.999986052513 262864330.290352046490 1 60373.748084793 2024-03-04T17:57:14.526150+00:00 19994330.290360663086 27869999.999883998185 262864330.290240973234 1 60373.748096367 2024-03-04T17:57:15.526104+00:00 19994330.290201101452 27869999.999958664179 262864330.290156066418 1 60373.748108129 2024-03-04T17:57:16.542324+00:00 19994330.290179803967 27869999.999973203987 262864330.290149331093 1 60373.748119685 2024-03-04T17:57:17.540750+00:00 19994330.290443655103 27869999.999999124557 262864330.290439099073 1 60373.748131044 2024-03-04T17:57:18.522195+00:00 19994330.290357679129 27870000.000088773668 262864330.290442764759 1 60373.748142749 2024-03-04T17:57:19.533543+00:00 19994330.290334373713 27870000.000138457865 262864330.290469139814 1 60373.748154206 2024-03-04T17:57:20.523412+00:00 19994330.290088996291 27869999.999952632934 262864330.290037930012 1 60373.748165859 2024-03-04T17:57:21.530214+00:00 19994330.290390938520 27870000.000104364008 262864330.290491610765 1 60373.748177372 2024-03-04T17:57:22.524956+00:00 19994330.290339794010 27870000.000094864517 262864330.290430963039 1 60373.748189020 2024-03-04T17:57:23.531355+00:00 19994330.290174737573 27870000.000052388757 262864330.290223419666 1 60373.748200567 2024-03-04T17:57:24.529011+00:00 19994330.290471442044 27870000.000062100589 262864330.290529847145 1 60373.748212161 2024-03-04T17:57:25.530774+00:00 19994330.290219534189 27869999.999979779124 262864330.290195643902 1 60373.748223609 2024-03-04T17:57:26.519849+00:00 19994330.290724463761 27869999.999917980283 262864330.290638744831 1 60373.748235242 2024-03-04T17:57:27.524949+00:00 19994330.290253560990 27870000.000011205673 262864330.290261059999 1 60373.748246821 2024-03-04T17:57:28.525325+00:00 19994330.290166575462 27869999.999974519014 262864330.290137410164 1 60373.748258470 2024-03-04T17:57:29.531762+00:00 19994330.290522690862 27870000.000066213310 262864330.290585219860 1 60373.748270188 2024-03-04T17:57:30.544229+00:00 19994330.290457196534 27870000.000007662922 262864330.290461152792 1 60373.748281733 2024-03-04T17:57:31.541758+00:00 19994330.290232792497 27870000.000025562942 262864330.290254652500 1 60373.748293244 2024-03-04T17:57:32.536262+00:00 19994330.290548227727 27870000.000020556152 262864330.290565103292 1 60373.748304725 2024-03-04T17:57:33.528252+00:00 19994330.289991799742 27870000.000067919493 262864330.290056020021 1 60373.748316439 2024-03-04T17:57:34.540367+00:00 19994330.290397867560 27869999.999968875200 262864330.290363073349 1 60373.748327853 2024-03-04T17:57:35.526517+00:00 19994330.290207765996 27870000.000006388873 262864330.290210455656 1 60373.748339521 2024-03-04T17:57:36.534587+00:00 19994330.290108636022 27869999.999955255538 262864330.290060222149 1 60373.748351066 2024-03-04T17:57:37.532081+00:00 19994330.290497340262 27870000.000050600618 262864330.290544241667 1 60373.748362691 2024-03-04T17:57:38.536496+00:00 19994330.290149882436 27869999.999944657087 262864330.290090858936 1 60373.748374230 2024-03-04T17:57:39.533488+00:00 19994330.290302298963 27869999.999945379794 262864330.290243983269 1 60373.748385841 2024-03-04T17:57:40.536617+00:00 19994330.290316961706 27869999.999960161746 262864330.290273427963 1 60373.748397308 2024-03-04T17:57:41.527458+00:00 19994330.290482413024 27869999.999991994351 262864330.290470689535 1 60373.748409042 2024-03-04T17:57:42.541254+00:00 19994330.290253955871 27870000.000090580434 262864330.290340840816 1 60373.748420485 2024-03-04T17:57:43.529897+00:00 19994330.290333718061 27869999.999962240458 262864330.290292263031 1 60373.748432072 2024-03-04T17:57:44.531060+00:00 19994330.290318306535 27870000.000012312084 262864330.290326923132 1 60373.748443619 2024-03-04T17:57:45.528722+00:00 19994330.290543969721 27870000.000069562346 262864330.290609836578 1 60373.748455192 2024-03-04T17:57:46.528578+00:00 19994330.290015652776 27869999.999968942255 262864330.289980888367 1 60373.748466750 2024-03-04T17:57:47.527192+00:00 19994330.290256328881 27869999.999955993146 262864330.290208607912 1 60373.748478299 2024-03-04T17:57:48.525049+00:00 19994330.290423907340 27869999.999889381230 262864330.290309578180 1 60373.748490095 2024-03-04T17:57:49.544207+00:00 19994330.290336996317 27869999.999910209328 262864330.290243506432 1 60373.748501527 2024-03-04T17:57:50.531938+00:00 19994330.290300011635 27870000.000051591545 262864330.290347903967 1 60373.748513105 2024-03-04T17:57:51.532299+00:00 19994330.290195725858 27869999.999965008348 262864330.290157049894 1 60373.748524690 2024-03-04T17:57:52.533178+00:00 19994330.290487643331 27870000.000019475818 262864330.290503442287 1 60373.748536262 2024-03-04T17:57:53.532995+00:00 19994330.290373679250 27869999.999944526702 262864330.290314525366 1 60373.748547815 2024-03-04T17:57:54.531246+00:00 19994330.290379382670 27870000.000099390745 262864330.290475070477 1 60373.748559342 2024-03-04T17:57:55.527134+00:00 19994330.290194787085 27869999.999973911792 262864330.290165007114 1 60373.748571295 2024-03-04T17:57:56.559926+00:00 19994330.290072478354 27870000.000003680587 262864330.290072470903 1 60373.748582440 2024-03-04T17:57:57.522808+00:00 19994330.290144443512 27869999.999995224178 262864330.290135979652 1 60373.748594009 2024-03-04T17:57:58.522390+00:00 19994330.290657553822 27869999.999984737486 262864330.290638595819 1 60373.748605889 2024-03-04T17:57:59.548850+00:00 19994330.290067140013 27870000.000024687499 262864330.290088117123 1 60373.748617320 2024-03-04T17:58:00.536491+00:00 19994330.290364749730 27869999.999954890460 262864330.290315926075 1 60373.748629105 2024-03-04T17:58:01.554685+00:00 19994330.290395479649 27869999.999980587512 262864330.290372371674 1 60373.748640371 2024-03-04T17:58:02.528056+00:00 19994330.290379330516 27869999.999937333167 262864330.290312945843 1 60373.748651880 2024-03-04T17:58:03.522425+00:00 19994330.290427099913 27869999.999983120710 262864330.290406525135 1 60373.748663506 2024-03-04T17:58:04.526906+00:00 19994330.290210835636 27870000.000057768077 262864330.290264904499 1 60373.748675096 2024-03-04T17:58:05.528277+00:00 19994330.290186315775 27870000.000021778047 262864330.290204405785 1 60373.748686638 2024-03-04T17:58:06.525479+00:00 19994330.290153432637 27870000.000112894922 262864330.290262639523 1 60373.748698250 2024-03-04T17:58:07.528846+00:00 19994330.290224336088 27869999.999995786697 262864330.290216445923 1 60373.748709762 2024-03-04T17:58:08.523454+00:00 19994330.290314897895 27870000.000092174858 262864330.290403366089 1 60373.748721369 2024-03-04T17:58:09.526297+00:00 19994330.290314298123 27870000.000019121915 262864330.290329724550 1 60373.748732900 2024-03-04T17:58:10.522552+00:00 19994330.290308441967 27870000.000042349100 262864330.290347099304 1 60373.748744513 2024-03-04T17:58:11.525960+00:00 19994330.290066566318 27869999.999933071434 262864330.289995938540 1 60373.748756065 2024-03-04T17:58:12.524046+00:00 19994330.290491737425 27869999.999943122268 262864330.290431171656 1 60373.748767631 2024-03-04T17:58:13.523309+00:00 19994330.290064156055 27870000.000012718141 262864330.290073186159 1 60373.748779193 2024-03-04T17:58:14.522339+00:00 19994330.290276337415 27870000.000011112541 262864330.290283769369 1 60373.748790763 2024-03-04T17:58:15.521941+00:00 19994330.290275827050 27869999.999975297600 262864330.290247440338 1 60373.748802392 2024-03-04T17:58:16.526682+00:00 19994330.290435057133 27869999.999922372401 262864330.290353715420 1 60373.748813930 2024-03-04T17:58:17.523549+00:00 19994330.290166370571 27870000.000136069953 262864330.290298759937 1 60373.748825554 2024-03-04T17:58:18.527904+00:00 19994330.290197052062 27869999.999943010509 262864330.290136367083 1 60373.748837063 2024-03-04T17:58:19.522203+00:00 19994330.290624700487 27869999.999984513968 262864330.290605515242 1 60373.748848845 2024-03-04T17:58:20.540232+00:00 19994330.290181398392 27869999.999934658408 262864330.290112376213 1 60373.748860230 2024-03-04T17:58:21.523863+00:00 19994330.290291368961 27870000.000013064593 262864330.290300726891 1 60373.748871780 2024-03-04T17:58:22.521816+00:00 19994330.290068943053 27869999.999916102737 262864330.289981365204 1 60373.748883368 2024-03-04T17:58:23.523023+00:00 19994330.290397223085 27869999.999981362373 262864330.290374904871 1 60373.748894923 2024-03-04T17:58:24.521359+00:00 19994330.290068987757 27869999.999993294477 262864330.290058583021 1 60373.748906480 2024-03-04T17:58:25.519876+00:00 19994330.290298905224 27870000.000031106174 262864330.290326327085 1 60373.748918107 2024-03-04T17:58:26.524413+00:00 19994330.290477592498 27870000.000054460019 262864330.290528357029 1 60373.748929670 2024-03-04T17:58:27.523483+00:00 19994330.290321253240 27870000.000025022775 262864330.290342599154 1 60373.748941238 2024-03-04T17:58:28.522915+00:00 19994330.290387298912 27870000.000062581152 262864330.290446192026 1 60373.748952830 2024-03-04T17:58:29.524490+00:00 19994330.290434230119 27869999.999953463674 262864330.290383994579 1 60373.748964390 2024-03-04T17:58:30.523272+00:00 19994330.290240570903 27870000.000015061349 262864330.290251910686 1 60373.748975959 2024-03-04T17:58:31.522835+00:00 19994330.290334314108 27869999.999949503690 262864330.290280133486 1 60373.748987529 2024-03-04T17:58:32.522562+00:00 19994330.290549930185 27870000.000027887523 262864330.290574133396 1 60373.748999126 2024-03-04T17:58:33.524500+00:00 19994330.290100850165 27869999.999967079610 262864330.290064215660 1 60373.749010653 2024-03-04T17:58:34.520403+00:00 19994330.290399320424 27870000.000045686960 262864330.290441304445 1 60373.749022279 2024-03-04T17:58:35.524918+00:00 19994330.290179640055 27870000.000043969601 262864330.290219902992 1 60373.749033816 2024-03-04T17:58:36.521691+00:00 19994330.290336638689 27870000.000065248460 262864330.290398180485 1 60373.749045424 2024-03-04T17:58:37.524593+00:00 19994330.290208365768 27870000.000002864748 262864330.290207535028 1 60373.749056972 2024-03-04T17:58:38.522397+00:00 19994330.290555983782 27870000.000049810857 262864330.290602087975 1 60373.749068540 2024-03-04T17:58:39.521871+00:00 19994330.290352951735 27870000.000101953745 262864330.290451198816 1 60373.749080152 2024-03-04T17:58:40.525122+00:00 19994330.290397875011 27869999.999941121787 262864330.290335297585 1 60373.749091703 2024-03-04T17:58:41.523183+00:00 19994330.290303073823 27870000.000049013644 262864330.290348410606 1 60373.749103333 2024-03-04T17:58:42.527969+00:00 19994330.290536265820 27869999.999976467341 262864330.290509015322 1 60373.749114840 2024-03-04T17:58:43.522155+00:00 19994330.290064938366 27869999.999950706959 262864330.290011942387 1 60373.749126457 2024-03-04T17:58:44.525881+00:00 19994330.290371160954 27869999.999982520938 262864330.290349990129 1 60373.749138223 2024-03-04T17:58:45.542502+00:00 19994330.290281072259 27869999.999959688634 262864330.290237069130 1 60373.749149619 2024-03-04T17:58:46.527068+00:00 19994330.290332082659 27870000.000050153583 262864330.290378540754 1 60373.749161232 2024-03-04T17:58:47.530467+00:00 19994330.290416713804 27869999.999898135662 262864330.290311157703 1 60373.749172912 2024-03-04T17:58:48.539584+00:00 19994330.290328551084 27870000.000037834048 262864330.290362715721 1 60373.749184318 2024-03-04T17:58:49.525098+00:00 19994330.290342215449 27870000.000016458333 262864330.290354967117 1 60373.749195872 2024-03-04T17:58:50.523363+00:00 19994330.290151316673 27869999.999921463430 262864330.290069103241 1 60373.749207414 2024-03-04T17:58:51.520535+00:00 19994330.290398705751 27870000.000005416572 262864330.290400445461 1 60373.749219039 2024-03-04T17:58:52.524973+00:00 19994330.290461324155 27869999.999899923801 262864330.290357559919 1 60373.749230682 2024-03-04T17:58:53.530969+00:00 19994330.290078420192 27869999.999935310334 262864330.290010035038 1 60373.749242197 2024-03-04T17:58:54.525798+00:00 19994330.290285859257 27870000.000015333295 262864330.290297478437 1 60373.749253842 2024-03-04T17:58:55.531933+00:00 19994330.290422093123 27870000.000019043684 262864330.290437430143 1 60373.749265394 2024-03-04T17:58:56.530037+00:00 19994330.290180467069 27869999.999978914857 262864330.290155678988 1 60373.749276930 2024-03-04T17:58:57.526757+00:00 19994330.290504943579 27870000.000019740313 262864330.290520966053 1 60373.749288577 2024-03-04T17:58:58.533078+00:00 19994330.290274821222 27870000.000067908317 262864330.290339052677 1 60373.749300076 2024-03-04T17:58:59.526564+00:00 19994330.290324941278 27870000.000082172453 262864330.290403425694 1 60373.749311683 2024-03-04T17:59:00.529402+00:00 19994330.290149126202 27870000.000149153173 262864330.290294587612 1 60373.749323295 2024-03-04T17:59:01.532689+00:00 19994330.290236972272 27869999.999992772937 262864330.290226072073 1 60373.749334777 2024-03-04T17:59:02.524718+00:00 19994330.290222700685 27870000.000031661242 262864330.290250658989 1 60373.749346314 2024-03-04T17:59:03.521548+00:00 19994330.290327966213 27869999.999958839267 262864330.290283113718 1 60373.749357923 2024-03-04T17:59:04.524581+00:00 19994330.290436774492 27869999.999955657870 262864330.290388733149 1 60373.749369460 2024-03-04T17:59:05.521327+00:00 19994330.290291067213 27869999.999930869788 262864330.290218234062 1 60373.749381053 2024-03-04T17:59:06.523001+00:00 19994330.290249571204 27870000.000027682632 262864330.290273547173 1 60373.749392652 2024-03-04T17:59:07.525130+00:00 19994330.290454439819 27870000.000032823533 262864330.290483564138 1 60373.749404174 2024-03-04T17:59:08.520651+00:00 19994330.290184751153 27869999.999814804643 262864330.289995849133 1 60373.749415777 2024-03-04T17:59:09.523099+00:00 19994330.290232475847 27869999.999922532588 262864330.290151327848 1 60373.749427343 2024-03-04T17:59:10.522452+00:00 19994330.290154282004 27870000.000083498657 262864330.290234088898 1 60373.749438917 2024-03-04T17:59:11.522461+00:00 19994330.290402203798 27870000.000089179724 262864330.290487676859 1 60373.749450519 2024-03-04T17:59:12.524811+00:00 19994330.290267530829 27870000.000006478280 262864330.290270298719 1 60373.749462177 2024-03-04T17:59:13.532078+00:00 19994330.290339149535 27870000.000039529055 262864330.290374964476 1 60373.749473837 2024-03-04T17:59:14.539552+00:00 19994330.290151216090 27870000.000005554408 262864330.290153056383 1 60373.749485333 2024-03-04T17:59:15.532725+00:00 19994330.290458384901 27869999.999951671809 262864330.290406346321 1 60373.749496831 2024-03-04T17:59:16.526185+00:00 19994330.290350291878 27869999.999851688743 262864330.290198296309 1 60373.749508529 2024-03-04T17:59:17.536917+00:00 19994330.290289472789 27870000.000020403415 262864330.290306180716 1 60373.749520123 2024-03-04T17:59:18.538650+00:00 19994330.290406271815 27869999.999923136085 262864330.290325701237 1 60373.749531608 2024-03-04T17:59:19.530959+00:00 19994330.290315192193 27869999.999926075339 262864330.290237575769 1 60373.749543085 2024-03-04T17:59:20.522505+00:00 19994330.290285959840 27870000.000030297786 262864330.290312588215 1 60373.749554851 2024-03-04T17:59:21.539143+00:00 19994330.290123105049 27870000.000087305903 262864330.290206730366 1 60373.749566341 2024-03-04T17:59:22.531843+00:00 19994330.290328413248 27870000.000036749989 262864330.290361464024 1 60373.749577951 2024-03-04T17:59:23.534934+00:00 19994330.290382377803 27870000.000111307949 262864330.290490001440 1 60373.749589406 2024-03-04T17:59:24.524676+00:00 19994330.290238477290 27869999.999954417348 262864330.290189176798 1 60373.749601129 2024-03-04T17:59:25.537483+00:00 19994330.290404152125 27870000.000065986067 262864330.290466427803 1 60373.749612775 2024-03-04T17:59:26.543718+00:00 19994330.290022253990 27869999.999961219728 262864330.289979785681 1 60373.749624110 2024-03-04T17:59:27.523089+00:00 19994330.290432747453 27870000.000044550747 262864330.290473610163 1 60373.749635774 2024-03-04T17:59:28.530871+00:00 19994330.290206316859 27869999.999970126897 262864330.290172755718 1 60373.749647565 2024-03-04T17:59:29.549654+00:00 19994330.290368515998 27869999.999914903194 262864330.290279746056 1 60373.749659031 2024-03-04T17:59:30.540273+00:00 19994330.290346607566 27870000.000002887100 262864330.290345788002 1 60373.749670469 2024-03-04T17:59:31.528496+00:00 19994330.290357735008 27870000.000054888427 262864330.290408939123 1 60373.749682052 2024-03-04T17:59:32.529248+00:00 19994330.290108662099 27870000.000074692070 262864330.290179640055 1 60373.749693644 2024-03-04T17:59:33.530855+00:00 19994330.290240902454 27869999.999967738986 262864330.290204972029 1 60373.749705226 2024-03-04T17:59:34.531560+00:00 19994330.290259465575 27870000.000024233013 262864330.290279984474 1 60373.749716951 2024-03-04T17:59:35.544555+00:00 19994330.290316704661 27869999.999882668257 262864330.290195673704 1 60373.749728399 2024-03-04T17:59:36.533718+00:00 19994330.290198009461 27870000.000074487180 262864330.290268778801 1 60373.749739895 2024-03-04T17:59:37.526880+00:00 19994330.290310110897 27869999.999955940992 262864330.290262371302 1 60373.749751406 2024-03-04T17:59:38.521509+00:00 19994330.290416214615 27869999.999934069812 262864330.290346592665 1 60373.749763245 2024-03-04T17:59:39.544387+00:00 19994330.290185730904 27869999.999890584499 262864330.290072619915 1 60373.749774808 2024-03-04T17:59:40.543371+00:00 19994330.290434129536 27869999.999981120229 262864330.290411531925 1 60373.749786222 2024-03-04T17:59:41.529635+00:00 19994330.290313787758 27870000.000038690865 262864330.290348768234 1 60373.749797788 2024-03-04T17:59:42.528847+00:00 19994330.290480308235 27869999.999900747091 262864330.290377378464 1 60373.749809309 2024-03-04T17:59:43.524330+00:00 19994330.290149413049 27869999.999934710562 262864330.290080428123 1 60373.749820969 2024-03-04T17:59:44.531718+00:00 19994330.290405124426 27869999.999980967492 262864330.290382385254 1 60373.749832479 2024-03-04T17:59:45.526206+00:00 19994330.290318556130 27870000.000017296523 262864330.290332138538 1 60373.749844103 2024-03-04T17:59:46.530529+00:00 19994330.290345620364 27869999.999953042716 262864330.290294945240 1 60373.749855582 2024-03-04T17:59:47.522235+00:00 19994330.290253721178 27870000.000003993511 262864330.290254026651 1 60373.749867139 2024-03-04T17:59:48.520799+00:00 19994330.290100153536 27870000.000016145408 262864330.290112614632 1 60373.749878776 2024-03-04T17:59:49.526219+00:00 19994330.290382042527 27869999.999888807535 262864330.290267169476 1 60373.749890521 2024-03-04T17:59:50.540996+00:00 19994330.290327746421 27870000.000007122755 262864330.290331184864 1 60373.749901979 2024-03-04T17:59:51.530967+00:00 19994330.290346864611 27869999.999957196414 262864330.290300369263 1 60373.749913573 2024-03-04T17:59:52.532728+00:00 19994330.290298648179 27869999.999991029501 262864330.290285974741 1 60373.749925241 2024-03-04T17:59:53.540846+00:00 19994330.290362142026 27869999.999963596463 262864330.290322035551 1 60373.749936757 2024-03-04T17:59:54.535819+00:00 19994330.290419775993 27869999.999962519854 262864330.290378600359 1 60373.749948329 2024-03-04T17:59:55.535654+00:00 19994330.290332365781 27870000.000081244856 262864330.290409922600 1 60373.749959860 2024-03-04T17:59:56.531896+00:00 19994330.290253899992 27869999.999937869608 262864330.290188074112 1 60373.749971343 2024-03-04T17:59:57.524047+00:00 19994330.290118329227 27870000.000085026026 262864330.290199667215 1 60373.749983035 2024-03-04T17:59:58.534186+00:00 19994330.290492676198 27870000.000043835491 262864330.290532827377 1 60373.749994827 2024-03-04T17:59:59.553055+00:00 19994330.290126193315 27870000.000043857843 262864330.290166378021 1 60373.750006176 2024-03-04T18:00:00.533557+00:00 19994330.290257696062 27869999.999982386827 262864330.290236383677 1 60373.750018388 2024-03-04T18:00:01.588771+00:00 19994330.290211427957 27870000.000016894192 262864330.290224641562 1 60373.750029435 2024-03-04T18:00:02.543229+00:00 19994330.290319588035 27870000.000172186643 262864330.290488094091 1 60373.750040880 2024-03-04T18:00:03.532024+00:00 19994330.290504433215 27870000.000009838492 262864330.290510565042 1 60373.750052442 2024-03-04T18:00:04.531010+00:00 19994330.290259122849 27869999.999973852187 262864330.290229290724 1 60373.750064071 2024-03-04T18:00:05.535730+00:00 19994330.290208019316 27869999.999991122633 262864330.290195435286 1 60373.750075569 2024-03-04T18:00:06.529161+00:00 19994330.290342230350 27870000.000042155385 262864330.290380686522 1 60373.750087185 2024-03-04T18:00:07.532758+00:00 19994330.290115196258 27870000.000009313226 262864330.290120810270 1 60373.750098734 2024-03-04T18:00:08.530645+00:00 19994330.290423788130 27870000.000020895153 262864330.290440976620 1 60373.750110270 2024-03-04T18:00:09.527334+00:00 19994330.290255397558 27870000.000069193542 262864330.290320903063 1 60373.750121953 2024-03-04T18:00:10.536682+00:00 19994330.290413897485 27869999.999828755856 262864330.290238946676 1 60373.750133489 2024-03-04T18:00:11.533449+00:00 19994330.290189780295 27870000.000096891075 262864330.290282964706 1 60373.750144999 2024-03-04T18:00:12.527925+00:00 19994330.290616922081 27870000.000047013164 262864330.290660262108 1 60373.750156587 2024-03-04T18:00:13.529158+00:00 19994330.290326219052 27869999.999985337257 262864330.290307849646 1 60373.750168183 2024-03-04T18:00:14.530991+00:00 19994330.290391732007 27870000.000023342669 262864330.290411382914 1 60373.750179912 2024-03-04T18:00:15.544432+00:00 19994330.290573239326 27870000.000001698732 262864330.290571242571 1 60373.750191247 2024-03-04T18:00:16.523753+00:00 19994330.290204357356 27870000.000031653792 262864330.290232300758 1 60373.750202807 2024-03-04T18:00:17.522472+00:00 19994330.290276076645 27869999.999965995550 262864330.290238380432 1 60373.750214410 2024-03-04T18:00:18.525074+00:00 19994330.290143106133 27869999.999995484948 262864330.290134876966 1 60373.750225990 2024-03-04T18:00:19.525558+00:00 19994330.290436834097 27870000.000013928860 262864330.290447056293 1 60373.750237586 2024-03-04T18:00:20.527430+00:00 19994330.290517020971 27869999.999936334789 262864330.290449678898 1 60373.750249099 2024-03-04T18:00:21.522107+00:00 19994330.290319021791 27869999.999995734543 262864330.290311068296 1 60373.750260680 2024-03-04T18:00:22.522750+00:00 19994330.290214534849 27869999.999999348074 262864330.290210187435 1 60373.750272246 2024-03-04T18:00:23.522017+00:00 19994330.290294274688 27869999.999984368682 262864330.290274977684 1 60373.750283849 2024-03-04T18:00:24.524604+00:00 19994330.290223255754 27870000.000040929765 262864330.290260493755 1 60373.750295443 2024-03-04T18:00:25.526258+00:00 19994330.290169440210 27869999.999991044402 262864330.290156811476 1 60373.750307011 2024-03-04T18:00:26.525783+00:00 19994330.290568534285 27870000.000037658960 262864330.290602505207 1 60373.750318944 2024-03-04T18:00:27.556820+00:00 19994330.290226809680 27870000.000009886920 262864330.290233016014 1 60373.750330131 2024-03-04T18:00:28.523328+00:00 19994330.290450222790 27870000.000025779009 262864330.290472298861 1 60373.750341701 2024-03-04T18:00:29.522947+00:00 19994330.289960108697 27870000.000032082200 262864330.289988487959 1 60373.750353360 2024-03-04T18:00:30.530293+00:00 19994330.290451228619 27869999.999954376370 262864330.290401905775 1 60373.750364863 2024-03-04T18:00:31.524165+00:00 19994330.290457166731 27870000.000002950430 262864330.290456414223 1 60373.750376437 2024-03-04T18:00:32.524190+00:00 19994330.290426123887 27869999.999937552959 262864330.290360003710 1 60373.750388013 2024-03-04T18:00:33.524291+00:00 19994330.290388412774 27869999.999955903739 262864330.290340602398 1 60373.750399586 2024-03-04T18:00:34.524248+00:00 19994330.289964184165 27869999.999972540885 262864330.289933025837 1 60373.750411138 2024-03-04T18:00:35.522329+00:00 19994330.290233790874 27869999.999953251332 262864330.290183335543 1 60373.750422718 2024-03-04T18:00:36.522810+00:00 19994330.290254615247 27869999.999978188425 262864330.290229111910 1 60373.750434307 2024-03-04T18:00:37.524175+00:00 19994330.290372688323 27870000.000024739653 262864330.290393739939 1 60373.750445985 2024-03-04T18:00:38.533147+00:00 19994330.290518842638 27870000.000001452863 262864330.290516614914 1 60373.750457445 2024-03-04T18:00:39.523282+00:00 19994330.290437076241 27870000.000046435744 262864330.290479809046 1 60373.750469015 2024-03-04T18:00:40.522885+00:00 19994330.290219794959 27869999.999971587211 262864330.290187686682 1 60373.750480667 2024-03-04T18:00:41.529588+00:00 19994330.290507305413 27870000.000012438744 262864330.290516048670 1 60373.750492170 2024-03-04T18:00:42.523524+00:00 19994330.290021389723 27869999.999872151762 262864330.289889842272 1 60373.750503762 2024-03-04T18:00:43.525032+00:00 19994330.290138613433 27870000.000074245036 262864330.290209144354 1 60373.750515288 2024-03-04T18:00:44.520890+00:00 19994330.290002338588 27869999.999940756708 262864330.289939403534 1 60373.750526861 2024-03-04T18:00:45.520778+00:00 19994330.290314111859 27870000.000027723610 262864330.290338128805 1 60373.750538443 2024-03-04T18:00:46.521497+00:00 19994330.290308330208 27869999.999947655946 262864330.290252298117 1 60373.750550200 2024-03-04T18:00:47.537292+00:00 19994330.290168825537 27870000.000104997307 262864330.290270119905 1 60373.750561760 2024-03-04T18:00:48.536098+00:00 19994330.290497105569 27870000.000072035939 262864330.290565431118 1 60373.750573222 2024-03-04T18:00:49.526345+00:00 19994330.290029685944 27869999.999949317425 262864330.289975285530 1 60373.750584770 2024-03-04T18:00:50.524087+00:00 19994330.290270943195 27869999.999999240041 262864330.290266484022 1 60373.750596457 2024-03-04T18:00:51.533907+00:00 19994330.290417905897 27870000.000018145889 262864330.290432363749 1 60373.750607927 2024-03-04T18:00:52.524946+00:00 19994330.290361955762 27869999.999985367060 262864330.290343642235 1 60373.750619541 2024-03-04T18:00:53.528328+00:00 19994330.290380720049 27869999.999958224595 262864330.290335237980 1 60373.750631043 2024-03-04T18:00:54.522087+00:00 19994330.290321834385 27869999.999960795045 262864330.290278911591 1 60373.750642661 2024-03-04T18:00:55.525903+00:00 19994330.290339704603 27870000.000063396990 262864330.290399402380 1 60373.750654235 2024-03-04T18:00:56.525963+00:00 19994330.290325310081 27869999.999978456646 262864330.290300071239 1 60373.750665754 2024-03-04T18:00:57.521144+00:00 19994330.290126711130 27870000.000050891191 262864330.290173918009 1 60373.750677360 2024-03-04T18:00:58.523883+00:00 19994330.290588658303 27869999.999870896339 262864330.290455847979 1 60373.750688957 2024-03-04T18:00:59.525911+00:00 19994330.290359262377 27870000.000124655664 262864330.290480226278 1 60373.750700485 2024-03-04T18:01:00.521919+00:00 19994330.290345638990 27869999.999919869006 262864330.290261805058 1 60373.750712056 2024-03-04T18:01:01.521645+00:00 19994330.290316011757 27869999.999956902117 262864330.290269225836 1 60373.750723667 2024-03-04T18:01:02.524831+00:00 19994330.290282968432 27869999.999979078770 262864330.290258347988 1 60373.750735290 2024-03-04T18:01:03.529098+00:00 19994330.290466841310 27869999.999996539205 262864330.290459692478 1 60373.750746780 2024-03-04T18:01:04.521776+00:00 19994330.290288213640 27869999.999983012676 262864330.290267527103 1 60373.750758381 2024-03-04T18:01:05.524117+00:00 19994330.290471497923 27869999.999918852001 262864330.290386646986 1 60373.750769923 2024-03-04T18:01:06.521385+00:00 19994330.290309071541 27869999.999972064048 262864330.290277451277 1 60373.750781507 2024-03-04T18:01:07.522188+00:00 19994330.290473870933 27869999.999970082194 262864330.290440261364 1 60373.750793110 2024-03-04T18:01:08.524679+00:00 19994330.290311757475 27870000.000008352101 262864330.290316402912 1 60373.750804708 2024-03-04T18:01:09.526802+00:00 19994330.290295127779 27869999.999958097935 262864330.290249526501 1 60373.750816207 2024-03-04T18:01:10.520333+00:00 19994330.290238022804 27870000.000083405524 262864330.290317744017 1 60373.750827805 2024-03-04T18:01:11.522323+00:00 19994330.290577799082 27870000.000039424747 262864330.290613532066 1 60373.750839365 2024-03-04T18:01:12.521158+00:00 19994330.290197864175 27870000.000131081790 262864330.290325224400 1 60373.750850937 2024-03-04T18:01:13.520935+00:00 19994330.290346726775 27870000.000063635409 262864330.290406644344 1 60373.750862507 2024-03-04T18:01:14.520575+00:00 19994330.290278170258 27870000.000062946230 262864330.290337413549 1 60373.750874124 2024-03-04T18:01:15.524294+00:00 19994330.290319275111 27869999.999993555248 262864330.290309131145 1 60373.750885677 2024-03-04T18:01:16.522454+00:00 19994330.290220666677 27870000.000044591725 262864330.290261566639 1 60373.750897246 2024-03-04T18:01:17.522090+00:00 19994330.290300015360 27869999.999944716692 262864330.290241032839 1 60373.750908835 2024-03-04T18:01:18.523325+00:00 19994330.290497612208 27870000.000006057322 262864330.290499955416 1 60373.750920384 2024-03-04T18:01:19.521218+00:00 19994330.290466833860 27869999.999973643571 262864330.290436804295 1 60373.750932003 2024-03-04T18:01:20.525059+00:00 19994330.290067173541 27869999.999996103346 262864330.290059566498 1 60373.750943539 2024-03-04T18:01:21.521740+00:00 19994330.290298614651 27869999.999922323972 262864330.290217250586 1 60373.750955094 2024-03-04T18:01:22.520076+00:00 19994330.290215518326 27869999.999955013394 262864330.290166825056 1 60373.750966662 2024-03-04T18:01:23.519567+00:00 19994330.290403630584 27870000.000095121562 262864330.290495067835 1 60373.750978256 2024-03-04T18:01:24.521330+00:00 19994330.290121473372 27869999.999982561916 262864330.290100336075 1 60373.750989827 2024-03-04T18:01:25.521097+00:00 19994330.290498990566 27869999.999987002462 262864330.290482312441 1 60373.751001428 2024-03-04T18:01:26.523421+00:00 19994330.290210716426 27869999.999960083514 262864330.290167123079 1 60373.751013077 2024-03-04T18:01:27.529861+00:00 19994330.290139522403 27869999.999988604337 262864330.290124446154 1 60373.751024576 2024-03-04T18:01:28.523349+00:00 19994330.290295671672 27870000.000057864934 262864330.290349841118 1 60373.751036136 2024-03-04T18:01:29.522181+00:00 19994330.290049225092 27869999.999944645911 262864330.289990186691 1 60373.751047690 2024-03-04T18:01:30.520451+00:00 19994330.290635194629 27869999.999962363392 262864330.290593862534 1 60373.751059427 2024-03-04T18:01:31.534514+00:00 19994330.289942897856 27870000.000092446804 262864330.290031641722 1 60373.751070892 2024-03-04T18:01:32.525021+00:00 19994330.290345545858 27870000.000062152743 262864330.290404021740 1 60373.751082630 2024-03-04T18:01:33.539259+00:00 19994330.290390659124 27869999.999981686473 262864330.290368676186 1 60373.751094087 2024-03-04T18:01:34.529117+00:00 19994330.290437500924 27870000.000040292740 262864330.290474087000 1 60373.751105661 2024-03-04T18:01:35.529091+00:00 19994330.290042560548 27869999.999986145645 262864330.290024995804 1 60373.751117238 2024-03-04T18:01:36.529388+00:00 19994330.290534324944 27869999.999963067472 262864330.290493696928 1 60373.751128745 2024-03-04T18:01:37.523558+00:00 19994330.290195606649 27869999.999963790178 262864330.290155708790 1 60373.751140447 2024-03-04T18:01:38.534632+00:00 19994330.290390599519 27869999.999970663339 262864330.290357589722 1 60373.751151885 2024-03-04T18:01:39.522908+00:00 19994330.290277082473 27869999.999955020845 262864330.290228426456 1 60373.751163527 2024-03-04T18:01:40.528714+00:00 19994330.290262382478 27870000.000016856939 262864330.290275543928 1 60373.751175143 2024-03-04T18:01:41.532395+00:00 19994330.290011476725 27870000.000009935349 262864330.290017694235 1 60373.751186634 2024-03-04T18:01:42.525205+00:00 19994330.290283996612 27870000.000061441213 262864330.290341764688 1 60373.751198264 2024-03-04T18:01:43.530018+00:00 19994330.290299948305 27870000.000097434968 262864330.290393680334 1 60373.751209982 2024-03-04T18:01:44.542452+00:00 19994330.290402054787 27869999.999946828932 262864330.290345191956 1 60373.751221574 2024-03-04T18:01:45.544003+00:00 19994330.290280040354 27869999.999938566238 262864330.290214926004 1 60373.751232957 2024-03-04T18:01:46.527432+00:00 19994330.290281079710 27869999.999944288284 262864330.290221691132 1 60373.751244536 2024-03-04T18:01:47.527907+00:00 19994330.290066186339 27869999.999985728413 262864330.290048211813 1 60373.751256218 2024-03-04T18:01:48.537266+00:00 19994330.290513269603 27869999.999974608421 262864330.290484189987 1 60373.751267687 2024-03-04T18:01:49.528178+00:00 19994330.290413912386 27870000.000060219318 262864330.290470451117 1 60373.751279367 2024-03-04T18:01:50.537274+00:00 19994330.289978206158 27869999.999909132719 262864330.289883643389 1 60373.751290778 2024-03-04T18:01:51.523209+00:00 19994330.290383730084 27870000.000009849668 262864330.290389865637 1 60373.751302526 2024-03-04T18:01:52.538275+00:00 19994330.290243729949 27869999.999980289489 262864330.290220320225 1 60373.751314110 2024-03-04T18:01:53.539111+00:00 19994330.290189743042 27870000.000078577548 262864330.290264636278 1 60373.751325655 2024-03-04T18:01:54.536567+00:00 19994330.290301814675 27870000.000024508685 262864330.290322601795 1 60373.751337317 2024-03-04T18:01:55.544179+00:00 19994330.290136463940 27870000.000013142824 262864330.290145903826 1 60373.751348770 2024-03-04T18:01:56.533769+00:00 19994330.290399484336 27870000.000094305724 262864330.290490090847 1 60373.751360207 2024-03-04T18:01:57.521907+00:00 19994330.290240004659 27869999.999891448766 262864330.290127754211 1 60373.751371846 2024-03-04T18:01:58.527463+00:00 19994330.290493559092 27870000.000015661120 262864330.290505528450 1 60373.751383386 2024-03-04T18:01:59.524558+00:00 19994330.290034413338 27869999.999940618873 262864330.289971351624 1 60373.751395231 2024-03-04T18:02:00.547915+00:00 19994330.290285713971 27870000.000033039600 262864330.290315061808 1 60373.751406594 2024-03-04T18:02:01.529710+00:00 19994330.290257666260 27870000.000001829118 262864330.290255784988 1 60373.751418197 2024-03-04T18:02:02.532221+00:00 19994330.290441557765 27869999.999998878688 262864330.290436744690 1 60373.751429688 2024-03-04T18:02:03.525055+00:00 19994330.290361206979 27870000.000096291304 262864330.290453791618 1 60373.751441367 2024-03-04T18:02:04.534148+00:00 19994330.290331415832 27869999.999995514750 262864330.290323257446 1 60373.751452855 2024-03-04T18:02:05.526708+00:00 19994330.290309172124 27870000.000017642975 262864330.290323108435 1 60373.751464436 2024-03-04T18:02:06.527246+00:00 19994330.290319200605 27869999.999997183681 262864330.290312707424 1 60373.751476061 2024-03-04T18:02:07.531684+00:00 19994330.290374554694 27869999.999979685992 262864330.290350526571 1 60373.751487541 2024-03-04T18:02:08.523535+00:00 19994330.290260765702 27870000.000072740018 262864330.290329813957 1 60373.751499202 2024-03-04T18:02:09.531023+00:00 19994330.290261425078 27869999.999925326556 262864330.290183037519 1 60373.751510727 2024-03-04T18:02:10.526787+00:00 19994330.290314659476 27869999.999994285405 262864330.290305256844 1 60373.751522249 2024-03-04T18:02:11.522281+00:00 19994330.290366284549 27869999.999935727566 262864330.290298312902 1 60373.751533811 2024-03-04T18:02:12.521300+00:00 19994330.290277067572 27869999.999996494502 262864330.290269851685 1 60373.751545704 2024-03-04T18:02:13.548808+00:00 19994330.290377967060 27870000.000026293099 262864330.290400564671 1 60373.751557008 2024-03-04T18:02:14.525486+00:00 19994330.290465604514 27870000.000037021935 262864330.290498912334 1 60373.751568523 2024-03-04T18:02:15.520373+00:00 19994330.290324527770 27870000.000016458333 262864330.290337294340 1 60373.751580338 2024-03-04T18:02:16.541177+00:00 19994330.290278200060 27869999.999982807785 262864330.290257304907 1 60373.751591687 2024-03-04T18:02:17.521780+00:00 19994330.290021724999 27870000.000026945025 262864330.290044963360 1 60373.751603296 2024-03-04T18:02:18.524772+00:00 19994330.290281958878 27869999.999997921288 262864330.290276169777 1 60373.751614921 2024-03-04T18:02:19.529211+00:00 19994330.290450513363 27869999.999982912093 262864330.290429741144 1 60373.751626420 2024-03-04T18:02:20.522706+00:00 19994330.290253721178 27870000.000131603330 262864330.290381640196 1 60373.751638020 2024-03-04T18:02:21.524937+00:00 19994330.290130831301 27869999.999958340079 262864330.290085464716 1 60373.751649681 2024-03-04T18:02:22.532491+00:00 19994330.290113300085 27870000.000015299767 262864330.290124893188 1 60373.751661188 2024-03-04T18:02:23.526681+00:00 19994330.290338847786 27870000.000022094697 262864330.290357232094 1 60373.751672709 2024-03-04T18:02:24.522035+00:00 19994330.290379840881 27869999.999922849238 262864330.290298998356 1 60373.751684295 2024-03-04T18:02:25.523138+00:00 19994330.290267381817 27870000.000082176179 262864330.290345847607 1 60373.751695856 2024-03-04T18:02:26.521970+00:00 19994330.290345098823 27870000.000063080341 262864330.290404498577 1 60373.751707437 2024-03-04T18:02:27.522557+00:00 19994330.290318399668 27870000.000026129186 262864330.290340840816 1 60373.751719016 2024-03-04T18:02:28.522969+00:00 19994330.290218338370 27869999.999986555427 262864330.290201187134 1 60373.751730578 2024-03-04T18:02:29.521924+00:00 19994330.290333770216 27870000.000083919615 262864330.290414005518 1 60373.751742162 2024-03-04T18:02:30.522780+00:00 19994330.290185149759 27870000.000007316470 262864330.290188789368 1 60373.751753731 2024-03-04T18:02:31.522347+00:00 19994330.290684118867 27870000.000040568411 262864330.290720999241 1 60373.751765289 2024-03-04T18:02:32.520969+00:00 19994330.290019545704 27870000.000045608729 262864330.290061444044 1 60373.751776853 2024-03-04T18:02:33.520087+00:00 19994330.290464486927 27869999.999982602894 262864330.290443390608 1 60373.751788463 2024-03-04T18:02:34.523170+00:00 19994330.290286060423 27870000.000019434839 262864330.290301799774 1 60373.751800046 2024-03-04T18:02:35.523965+00:00 19994330.290168028325 27870000.000026714057 262864330.290191024542 1 60373.751811592 2024-03-04T18:02:36.521524+00:00 19994330.290456980467 27869999.999995440245 262864330.290448725224 1 60373.751823172 2024-03-04T18:02:37.522044+00:00 19994330.290372110903 27869999.999971807003 262864330.290340214968 1 60373.751834754 2024-03-04T18:02:38.522776+00:00 19994330.290134679526 27869999.999948412180 262864330.290079385042 1 60373.751846370 2024-03-04T18:02:39.526338+00:00 19994330.290178973228 27869999.999970428646 262864330.290145725012 1 60373.751857911 2024-03-04T18:02:40.523539+00:00 19994330.290464773774 27869999.999990351498 262864330.290451407433 1 60373.751869484 2024-03-04T18:02:41.523441+00:00 19994330.290159679949 27869999.999955911189 262864330.290111899376 1 60373.751881059 2024-03-04T18:02:42.523477+00:00 19994330.290566038340 27870000.000023841858 262864330.290586173534 1 60373.751892676 2024-03-04T18:02:43.527163+00:00 19994330.290233299136 27869999.999958455563 262864330.290188074112 1 60373.751904329 2024-03-04T18:02:44.534059+00:00 19994330.290254194289 27870000.000001065433 262864330.290251582861 1 60373.751915818 2024-03-04T18:02:45.526678+00:00 19994330.290443871170 27869999.999924182892 262864330.290364354849 1 60373.751927448 2024-03-04T18:02:46.531503+00:00 19994330.290336400270 27869999.999979712069 262864330.290312409401 1 60373.751938951 2024-03-04T18:02:47.525384+00:00 19994330.290277536958 27870000.000061560422 262864330.290335416794 1 60373.751950572 2024-03-04T18:02:48.529398+00:00 19994330.290318120271 27870000.000090003014 262864330.290404438972 1 60373.751962301 2024-03-04T18:02:49.542834+00:00 19994330.290277879685 27869999.999978274107 262864330.290252447128 1 60373.751973843 2024-03-04T18:02:50.540037+00:00 19994330.290458429605 27870000.000115413219 262864330.290570169687 1 60373.751985254 2024-03-04T18:02:51.525955+00:00 19994330.290061071515 27869999.999901402742 262864330.289958775043 1 60373.751996866 2024-03-04T18:02:52.529218+00:00 19994330.290201012045 27870000.000038411468 262864330.290235728025 1 60373.752008379 2024-03-04T18:02:53.523952+00:00 19994330.290301345289 27869999.999950721860 262864330.290248364210 1 60373.752020065 2024-03-04T18:02:54.533637+00:00 19994330.290241882205 27869999.999921765178 262864330.290159940720 1 60373.752031540 2024-03-04T18:02:55.525074+00:00 19994330.290326058865 27869999.999889399856 262864330.290211766958 1 60373.752043294 2024-03-04T18:02:56.540576+00:00 19994330.290180906653 27869999.999920785427 262864330.290098011494 1 60373.752054803 2024-03-04T18:02:57.534986+00:00 19994330.290295626968 27870000.000043358654 262864330.290335297585 1 60373.752066313 2024-03-04T18:02:58.529433+00:00 19994330.290490660816 27870000.000066507608 262864330.290553480387 1 60373.752077881 2024-03-04T18:02:59.528932+00:00 19994330.290212955326 27870000.000052183867 262864330.290261447430 1 60373.752089424 2024-03-04T18:03:00.526233+00:00 19994330.290350191295 27869999.999988712370 262864330.290335208178 1 60373.752101046 2024-03-04T18:03:01.530363+00:00 19994330.290365517139 27870000.000021792948 262864330.290383607149 1 60373.752112609 2024-03-04T18:03:02.529399+00:00 19994330.290395434946 27869999.999954998493 262864330.290346741676 1 60373.752124073 2024-03-04T18:03:03.519879+00:00 19994330.290024522692 27869999.999970480800 262864330.289991319180 1 60373.752135679 2024-03-04T18:03:04.522668+00:00 19994330.290519189090 27869999.999997943640 262864330.290513426065 1 60373.752147256 2024-03-04T18:03:05.522943+00:00 19994330.290180489421 27869999.999973364174 262864330.290150165558 1 60373.752158842 2024-03-04T18:03:06.523899+00:00 19994330.290312808007 27869999.999996274710 262864330.290305376053 1 60373.752170416 2024-03-04T18:03:07.523943+00:00 19994330.290619555861 27870000.000084888190 262864330.290700733662 1 60373.752181955 2024-03-04T18:03:08.520871+00:00 19994330.290086898953 27870000.000064667314 262864330.290147870779 1 60373.752193534 2024-03-04T18:03:09.521299+00:00 19994330.290227700025 27870000.000003535300 262864330.290227562189 1 60373.752205154 2024-03-04T18:03:10.525277+00:00 19994330.290380809456 27870000.000040527433 262864330.290417641401 1 60373.752216727 2024-03-04T18:03:11.525161+00:00 19994330.290270417929 27870000.000022627413 262864330.290289342403 1 60373.752228291 2024-03-04T18:03:12.524367+00:00 19994330.290393497795 27870000.000047516078 262864330.290437310934 1 60373.752240007 2024-03-04T18:03:13.536619+00:00 19994330.290367998183 27870000.000024750829 262864330.290389031172 1 60373.752251451 2024-03-04T18:03:14.525406+00:00 19994330.290227152407 27869999.999955300242 262864330.290178745985 1 60373.752263180 2024-03-04T18:03:15.538732+00:00 19994330.290243737400 27869999.999979935586 262864330.290219992399 1 60373.752274704 2024-03-04T18:03:16.534436+00:00 19994330.290552437305 27870000.000012099743 262864330.290560841560 1 60373.752286270 2024-03-04T18:03:17.533775+00:00 19994330.290266253054 27869999.999934189022 262864330.290196746588 1 60373.752297807 2024-03-04T18:03:18.530590+00:00 19994330.290052808821 27869999.999995645136 262864330.290044754744 1 60373.752309368 2024-03-04T18:03:19.529383+00:00 19994330.290438394994 27869999.999943159521 262864330.290377855301 1 60373.752320857 2024-03-04T18:03:20.522079+00:00 19994330.290331341326 27869999.999968189746 262864330.290295839310 1 60373.752332536 2024-03-04T18:03:21.531068+00:00 19994330.290021825582 27869999.999964643270 262864330.289982795715 1 60373.752344031 2024-03-04T18:03:22.524303+00:00 19994330.290208030492 27869999.999984521419 262864330.290188878775 1 60373.752355767 2024-03-04T18:03:23.538296+00:00 19994330.290534570813 27870000.000008624047 262864330.290539503098 1 60373.752367195 2024-03-04T18:03:24.525630+00:00 19994330.290112536401 27869999.999924961478 262864330.290033787489 1 60373.752378768 2024-03-04T18:03:25.525561+00:00 19994330.290355112404 27870000.000020321459 262864330.290371745825 1 60373.752390354 2024-03-04T18:03:26.526574+00:00 19994330.290015641600 27870000.000024750829 262864330.290036678314 1 60373.752402061 2024-03-04T18:03:27.538047+00:00 19994330.290174733847 27870000.000042766333 262864330.290213793516 1 60373.752413493 2024-03-04T18:03:28.525783+00:00 19994330.290508724749 27869999.999962739646 262864330.290467768908 1 60373.752425186 2024-03-04T18:03:29.536045+00:00 19994330.290296468884 27869999.999974034727 262864330.290266811848 1 60373.752436831 2024-03-04T18:03:30.542223+00:00 19994330.290234003216 27869999.999982301146 262864330.290212601423 1 60373.752448371 2024-03-04T18:03:31.539244+00:00 19994330.290242146701 27870000.000109449029 262864330.290347874165 1 60373.752459837 2024-03-04T18:03:32.529907+00:00 19994330.290301129222 27870000.000016309321 262864330.290313720703 1 60373.752471482 2024-03-04T18:03:33.536043+00:00 19994330.290246482939 27870000.000031489879 262864330.290274292231 1 60373.752483176 2024-03-04T18:03:34.546416+00:00 19994330.290432915092 27869999.999935783446 262864330.290364980698 1 60373.752494554 2024-03-04T18:03:35.529415+00:00 19994330.290395647287 27870000.000020720065 262864330.290412664413 1 60373.752506068 2024-03-04T18:03:36.524242+00:00 19994330.290244664997 27869999.999942887574 262864330.290183871984 1 60373.752517767 2024-03-04T18:03:37.535043+00:00 19994330.290195900947 27870000.000046789646 262864330.290239006281 1 60373.752529219 2024-03-04T18:03:38.524493+00:00 19994330.290234182030 27869999.999908957630 262864330.290139436722 1 60373.752540834 2024-03-04T18:03:39.528024+00:00 19994330.290472157300 27869999.999951288104 262864330.290419757366 1 60373.752552508 2024-03-04T18:03:40.536725+00:00 19994330.290052749217 27869999.999915394932 262864330.289964437485 1 60373.752563962 2024-03-04T18:03:41.526285+00:00 19994330.290315188468 27869999.999965947121 262864330.290277421474 1 60373.752575543 2024-03-04T18:03:42.526896+00:00 19994330.290485296398 27870000.000164717436 262864330.290646314621 1 60373.752587153 2024-03-04T18:03:43.529971+00:00 19994330.290190279484 27870000.000063687563 262864330.290250271559 1 60373.752598747 2024-03-04T18:03:44.531736+00:00 19994330.290296413004 27870000.000126928091 262864330.290419638157 1 60373.752610399 2024-03-04T18:03:45.538496+00:00 19994330.290385093540 27870000.000020172447 262864330.290401577950 1 60373.752621799 2024-03-04T18:03:46.523415+00:00 19994330.290385767817 27869999.999974273145 262864330.290356338024 1 60373.752633534 2024-03-04T18:03:47.537325+00:00 19994330.290140718222 27869999.999956909567 262864330.290093928576 1 60373.752645056 2024-03-04T18:03:48.532849+00:00 19994330.290415938944 27869999.999878417701 262864330.290290653706 1 60373.752656758 2024-03-04T18:03:49.543884+00:00 19994330.290349710733 27869999.999944243580 262864330.290290266275 1 60373.752668296 2024-03-04T18:03:50.540779+00:00 19994330.290438700467 27869999.999924477190 262864330.290359497070 1 60373.752679768 2024-03-04T18:03:51.531923+00:00 19994330.290153317153 27869999.999968767166 262864330.290118396282 1 60373.752691340 2024-03-04T18:03:52.531750+00:00 19994330.290285814553 27870000.000031426549 262864330.290313541889 1 60373.752702816 2024-03-04T18:03:53.523322+00:00 19994330.290152575821 27869999.999981466681 262864330.290130347013 1 60373.752714613 2024-03-04T18:03:54.542594+00:00 19994330.290391795337 27870000.000015951693 262864330.290404051542 1 60373.752726010 2024-03-04T18:03:55.527269+00:00 19994330.290225546807 27869999.999987777323 262864330.290209621191 1 60373.752737560 2024-03-04T18:03:56.525164+00:00 19994330.290374018252 27870000.000015743077 262864330.290386050940 1 60373.752749142 2024-03-04T18:03:57.525835+00:00 19994330.290250711143 27869999.999970939010 262864330.290217965841 1 60373.752760749 2024-03-04T18:03:58.528719+00:00 19994330.290470194072 27869999.999988831580 262864330.290455311537 1 60373.752772382 2024-03-04T18:03:59.533859+00:00 19994330.290338184685 27869999.999895419925 262864330.290229916573 1 60373.752784056 2024-03-04T18:04:00.542408+00:00 19994330.290319155902 27869999.999957773834 262864330.290273219347 1 60373.752795568 2024-03-04T18:04:01.537046+00:00 19994330.290256578475 27870000.000006400049 262864330.290259301662 1 60373.752806996 2024-03-04T18:04:02.524424+00:00 19994330.290506664664 27870000.000007860363 262864330.290510833263 1 60373.752818666 2024-03-04T18:04:03.532764+00:00 19994330.290020495653 27870000.000002291054 262864330.290019094944 1 60373.752830140 2024-03-04T18:04:04.524145+00:00 19994330.290409289300 27870000.000022862107 262864330.290428459644 1 60373.752841761 2024-03-04T18:04:05.528169+00:00 19994330.290279511362 27870000.000010490417 262864330.290286302567 1 60373.752853297 2024-03-04T18:04:06.524837+00:00 19994330.290252216160 27870000.000010579824 262864330.290259093046 1 60373.752864883 2024-03-04T18:04:07.525888+00:00 19994330.290397878736 27869999.999992251396 262864330.290386438370 1 60373.752876460 2024-03-04T18:04:08.526117+00:00 19994330.290295988321 27869999.999919917434 262864330.290212213993 1 60373.752888050 2024-03-04T18:04:09.527550+00:00 19994330.290296006948 27870000.000048439950 262864330.290340751410 1 60373.752899628 2024-03-04T18:04:10.527879+00:00 19994330.290136966854 27870000.000065214932 262864330.290198475122 1 60373.752911178 2024-03-04T18:04:11.525809+00:00 19994330.290535382926 27870000.000027813017 262864330.290559500456 1 60373.752922787 2024-03-04T18:04:12.528825+00:00 19994330.290476772934 27870000.000023782253 262864330.290496855974 1 60373.752934381 2024-03-04T18:04:13.530511+00:00 19994330.290368240327 27869999.999944087118 262864330.290308624506 1 60373.752945859 2024-03-04T18:04:14.522233+00:00 19994330.290156409144 27870000.000082198530 262864330.290234923363 1 60373.752957502 2024-03-04T18:04:15.528198+00:00 19994330.290360946208 27869999.999937716872 262864330.290294975042 1 60373.752969043 2024-03-04T18:04:16.525361+00:00 19994330.290397506207 27870000.000040449202 262864330.290434241295 1 60373.752980609 2024-03-04T18:04:17.524644+00:00 19994330.290345229208 27870000.000039648265 262864330.290381163359 1 60373.752992165 2024-03-04T18:04:18.523038+00:00 19994330.290390245616 27870000.000016782433 262864330.290403336287 1 60373.753003751 2024-03-04T18:04:19.524111+00:00 19994330.290280107409 27869999.999911349267 262864330.290187746286 1 60373.753015444 2024-03-04T18:04:20.534326+00:00 19994330.290224529803 27869999.999927889556 262864330.290148705244 1 60373.753026877 2024-03-04T18:04:21.522190+00:00 19994330.290039803833 27870000.000025145710 262864330.290061265230 1 60373.753038456 2024-03-04T18:04:22.522602+00:00 19994330.290273543447 27869999.999860692769 262864330.290130555630 1 60373.753050019 2024-03-04T18:04:23.521697+00:00 19994330.290570143610 27870000.000012353063 262864330.290578782558 1 60373.753061589 2024-03-04T18:04:24.521310+00:00 19994330.290207028389 27870000.000057823956 262864330.290261149406 1 60373.753073414 2024-03-04T18:04:25.542957+00:00 19994330.290391232818 27869999.999988436699 262864330.290375977755 1 60373.753084735 2024-03-04T18:04:26.521118+00:00 19994330.290151439607 27870000.000027310103 262864330.290175050497 1 60373.753096310 2024-03-04T18:04:27.521201+00:00 19994330.290324494243 27869999.999961763620 262864330.290282547474 1 60373.753107890 2024-03-04T18:04:28.521655+00:00 19994330.290358901024 27870000.000022061169 262864330.290377259254 1 60373.753119449 2024-03-04T18:04:29.520430+00:00 19994330.290170691907 27869999.999938733876 262864330.290105730295 1 60373.753131068 2024-03-04T18:04:30.524308+00:00 19994330.290372639894 27869999.999933771789 262864330.290302723646 1 60373.753142602 2024-03-04T18:04:31.520777+00:00 19994330.290229439735 27870000.000168900937 262864330.290394634008 1 60373.753154179 2024-03-04T18:04:32.521018+00:00 19994330.290292486548 27870000.000030957162 262864330.290319740772 1 60373.753165852 2024-03-04T18:04:33.529641+00:00 19994330.290407080203 27870000.000006224960 262864330.290409624577 1 60373.753177332 2024-03-04T18:04:34.521514+00:00 19994330.290252279490 27870000.000069878995 262864330.290318459272 1 60373.753188923 2024-03-04T18:04:35.522923+00:00 19994330.290276862681 27870000.000055529177 262864330.290328681469 1 60373.753200502 2024-03-04T18:04:36.523333+00:00 19994330.290519494563 27870000.000111971051 262864330.290627777576 1 60373.753212057 2024-03-04T18:04:37.521728+00:00 19994330.290315151215 27869999.999976180494 262864330.290287643671 1 60373.753223638 2024-03-04T18:04:38.522315+00:00 19994330.289925899357 27870000.000046603382 262864330.289968818426 1 60373.753235216 2024-03-04T18:04:39.522654+00:00 19994330.290311943740 27870000.000001862645 262864330.290310084820 1 60373.753246811 2024-03-04T18:04:40.524505+00:00 19994330.290073715150 27870000.000044509768 262864330.290114551783 1 60373.753258414 2024-03-04T18:04:41.526922+00:00 19994330.290344733745 27869999.999958124012 262864330.290299177170 1 60373.753269954 2024-03-04T18:04:42.524047+00:00 19994330.290171999484 27869999.999872330576 262864330.290040642023 1 60373.753281510 2024-03-04T18:04:43.522416+00:00 19994330.290207691491 27869999.999914813787 262864330.290118813515 1 60373.753293181 2024-03-04T18:04:44.530870+00:00 19994330.290493588895 27869999.999941218644 262864330.290431112051 1 60373.753304739 2024-03-04T18:04:45.529394+00:00 19994330.290295414627 27869999.999970909208 262864330.290262639523 1 60373.753316324 2024-03-04T18:04:46.530434+00:00 19994330.290282581002 27870000.000075336546 262864330.290354222059 1 60373.753327958 2024-03-04T18:04:47.535554+00:00 19994330.290309444070 27870000.000014267862 262864330.290320038795 1 60373.753339559 2024-03-04T18:04:48.537910+00:00 19994330.290067240596 27869999.999949451536 262864330.290013015270 1 60373.753351074 2024-03-04T18:04:49.532794+00:00 19994330.290495507419 27869999.999992571771 262864330.290484398603 1 60373.753362571 2024-03-04T18:04:50.526135+00:00 19994330.290369745344 27869999.999963406473 262864330.290329456329 1 60373.753374166 2024-03-04T18:04:51.527911+00:00 19994330.290236309171 27870000.000006306916 262864330.290238916874 1 60373.753385901 2024-03-04T18:04:52.541845+00:00 19994330.290310177952 27869999.999992437661 262864330.290298908949 1 60373.753397263 2024-03-04T18:04:53.523482+00:00 19994330.290502730757 27870000.000008285046 262864330.290507316589 1 60373.753408876 2024-03-04T18:04:54.526869+00:00 19994330.290131546557 27870000.000048186630 262864330.290176033974 1 60373.753420452 2024-03-04T18:04:55.527000+00:00 19994330.290146384388 27869999.999984275550 262864330.290126949549 1 60373.753431988 2024-03-04T18:04:56.523740+00:00 19994330.290377799422 27870000.000088416040 262864330.290462523699 1 60373.753443664 2024-03-04T18:04:57.532569+00:00 19994330.290414072573 27870000.000029049814 262864330.290439426899 1 60373.753455242 2024-03-04T18:04:58.532904+00:00 19994330.290113300085 27870000.000066436827 262864330.290176033974 1 60373.753466781 2024-03-04T18:04:59.529870+00:00 19994330.290291801095 27870000.000027921051 262864330.290316045284 1 60373.753478341 2024-03-04T18:05:00.528627+00:00 19994330.290158599615 27869999.999998532236 262864330.290153443813 1 60373.753490347 2024-03-04T18:05:01.566001+00:00 19994330.290208443999 27870000.000011108816 262864330.290215849876 1 60373.753501570 2024-03-04T18:05:02.535676+00:00 19994330.290424250066 27870000.000032700598 262864330.290453255177 1 60373.753513054 2024-03-04T18:05:03.527887+00:00 19994330.290194798261 27869999.999819871038 262864330.290010988712 1 60373.753524713 2024-03-04T18:05:04.535183+00:00 19994330.290365360677 27869999.999908514321 262864330.290270179510 1 60373.753536161 2024-03-04T18:05:05.524307+00:00 19994330.290432132781 27869999.999944467098 262864330.290372908115 1 60373.753547742 2024-03-04T18:05:06.524941+00:00 19994330.290399182588 27869999.999892089516 262864330.290287584066 1 60373.753559423 2024-03-04T18:05:07.534110+00:00 19994330.290169578046 27869999.999962389469 262864330.290128260851 1 60373.753570896 2024-03-04T18:05:08.525383+00:00 19994330.290132734925 27870000.000054296106 262864330.290183335543 1 60373.753582432 2024-03-04T18:05:09.522165+00:00 19994330.290265299380 27870000.000016331673 262864330.290277928114 1 60373.753594047 2024-03-04T18:05:10.525670+00:00 19994330.290388673544 27870000.000020831823 262864330.290405809879 1 60373.753605706 2024-03-04T18:05:11.533016+00:00 19994330.290412239730 27870000.000054173172 262864330.290462732315 1 60373.753617222 2024-03-04T18:05:12.527970+00:00 19994330.290271490812 27870000.000041760504 262864330.290309548378 1 60373.753628807 2024-03-04T18:05:13.528937+00:00 19994330.290285706520 27869999.999948672950 262864330.290230691433 1 60373.753640368 2024-03-04T18:05:14.527751+00:00 19994330.290109258145 27870000.000004764646 262864330.290110319853 1 60373.753651935 2024-03-04T18:05:15.527156+00:00 19994330.290223695338 27869999.999951358885 262864330.290171355009 1 60373.753663526 2024-03-04T18:05:16.528655+00:00 19994330.290199980140 27870000.000083882362 262864330.290280163288 1 60373.753675060 2024-03-04T18:05:17.525201+00:00 19994330.290473338217 27869999.999983862042 262864330.290453493595 1 60373.753686684 2024-03-04T18:05:18.529520+00:00 19994330.290185019374 27870000.000049151480 262864330.290230453014 1 60373.753698281 2024-03-04T18:05:19.531471+00:00 19994330.290228713304 27870000.000100940466 262864330.290325969458 1 60373.753709751 2024-03-04T18:05:20.522484+00:00 19994330.290531974286 27870000.000045184046 262864330.290573447943 1 60373.753721315 2024-03-04T18:05:21.521652+00:00 19994330.290181219578 27869999.999938778579 262864330.290116310120 1 60373.753732880 2024-03-04T18:05:22.520841+00:00 19994330.289954796433 27870000.000007186085 262864330.289958298206 1 60373.753744477 2024-03-04T18:05:23.522799+00:00 19994330.290524870157 27869999.999958600849 262864330.290479779243 1 60373.753756030 2024-03-04T18:05:24.520990+00:00 19994330.290516301990 27870000.000007215887 262864330.290519833565 1 60373.753767604 2024-03-04T18:05:25.521000+00:00 19994330.290230128914 27869999.999956872314 262864330.290183305740 1 60373.753779199 2024-03-04T18:05:26.522775+00:00 19994330.290256477892 27869999.999997209758 262864330.290249973536 1 60373.753790756 2024-03-04T18:05:27.521280+00:00 19994330.289937619120 27870000.000003583729 262864330.289937496185 1 60373.753802381 2024-03-04T18:05:28.525744+00:00 19994330.290349531919 27869999.999918762594 262864330.290264606476 1 60373.753813912 2024-03-04T18:05:29.522021+00:00 19994330.290257327259 27869999.999996494502 262864330.290250122547 1 60373.753825475 2024-03-04T18:05:30.521083+00:00 19994330.290031753480 27869999.999987624586 262864330.290015697479 1 60373.753837097 2024-03-04T18:05:31.525141+00:00 19994330.290197897702 27870000.000007625669 262864330.290201842785 1 60373.753848683 2024-03-04T18:05:32.526233+00:00 19994330.290478628129 27869999.999942068011 262864330.290416985750 1 60373.753860250 2024-03-04T18:05:33.525559+00:00 19994330.290304206312 27870000.000025585294 262864330.290326088667 1 60373.753871800 2024-03-04T18:05:34.523500+00:00 19994330.290168903768 27869999.999989863485 262864330.290155082941 1 60373.753883367 2024-03-04T18:05:35.522910+00:00 19994330.290449544787 27870000.000018566847 262864330.290464401245 1 60373.753894920 2024-03-04T18:05:36.521082+00:00 19994330.290386565030 27870000.000079073012 262864330.290461927652 1 60373.753906569 2024-03-04T18:05:37.527594+00:00 19994330.289939261973 27869999.999960768968 262864330.289896339178 1 60373.753918086 2024-03-04T18:05:38.522638+00:00 19994330.290366552770 27870000.000074375421 262864330.290437251329 1 60373.753929650 2024-03-04T18:05:39.521757+00:00 19994330.290356688201 27870000.000039160252 262864330.290392160416 1 60373.753941244 2024-03-04T18:05:40.523463+00:00 19994330.290219932795 27870000.000020518899 262864330.290236741304 1 60373.753952814 2024-03-04T18:05:41.523163+00:00 19994330.290270298719 27869999.999991685152 262864330.290258288383 1 60373.753964528 2024-03-04T18:05:42.535211+00:00 19994330.290372680873 27869999.999801881611 262864330.290170848370 1 60373.753976070 2024-03-04T18:05:43.532431+00:00 19994330.290302064270 27869999.999999001622 262864330.290297359228 1 60373.753987675 2024-03-04T18:05:44.535130+00:00 19994330.290406432003 27870000.000048950315 262864330.290451675653 1 60373.753999181 2024-03-04T18:05:45.529270+00:00 19994330.290248252451 27869999.999918550253 262864330.290163099766 1 60373.754010765 2024-03-04T18:05:46.530074+00:00 19994330.290264584124 27869999.999930039048 262864330.290190905333 1 60373.754022284 2024-03-04T18:05:47.525348+00:00 19994330.290471419692 27870000.000028815120 262864330.290496528149 1 60373.754033900 2024-03-04T18:05:48.528935+00:00 19994330.290252253413 27869999.999964505434 262864330.290213048458 1 60373.754045404 2024-03-04T18:05:49.522928+00:00 19994330.290230061859 27870000.000050935894 262864330.290277302265 1 60373.754057152 2024-03-04T18:05:50.537900+00:00 19994330.290135253221 27869999.999995440245 262864330.290127009153 1 60373.754068668 2024-03-04T18:05:51.532863+00:00 19994330.290568944067 27870000.000054303557 262864330.290619552135 1 60373.754080176 2024-03-04T18:05:52.527195+00:00 19994330.290085162967 27870000.000098392367 262864330.290179878473 1 60373.754092060 2024-03-04T18:05:53.553935+00:00 19994330.290253307670 27869999.999984718859 262864330.290234327316 1 60373.754103355 2024-03-04T18:05:54.529893+00:00 19994330.290374021977 27869999.999968234450 262864330.290338546038 1 60373.754114911 2024-03-04T18:05:55.528324+00:00 19994330.290367953479 27869999.999946400523 262864330.290310680866 1 60373.754126539 2024-03-04T18:05:56.532999+00:00 19994330.290243327618 27870000.000032998621 262864330.290272623301 1 60373.754137999 2024-03-04T18:05:57.523132+00:00 19994330.290302880108 27869999.999968998134 262864330.290268182755 1 60373.754149633 2024-03-04T18:05:58.528356+00:00 19994330.290217276663 27870000.000083241612 262864330.290296822786 1 60373.754161215 2024-03-04T18:05:59.529024+00:00 19994330.290158823133 27870000.000084213912 262864330.290239334106 1 60373.754172730 2024-03-04T18:06:00.523874+00:00 19994330.290176447481 27869999.999999891967 262864330.290172636509 1 60373.754184416 2024-03-04T18:06:01.533548+00:00 19994330.290442127734 27870000.000036448240 262864330.290474891663 1 60373.754195890 2024-03-04T18:06:02.524876+00:00 19994330.290317691863 27869999.999887458980 262864330.290201455355 1 60373.754207451 2024-03-04T18:06:03.523804+00:00 19994330.290229126811 27870000.000066105276 262864330.290291547775 1 60373.754219051 2024-03-04T18:06:04.526034+00:00 19994330.290415123105 27869999.999945770949 262864330.290357172489 1 60373.754230686 2024-03-04T18:06:05.531206+00:00 19994330.290310855955 27870000.000023785979 262864330.290330946445 1 60373.754242206 2024-03-04T18:06:06.526567+00:00 19994330.290391050279 27869999.999965075403 262864330.290352433920 1 60373.754253762 2024-03-04T18:06:07.525041+00:00 19994330.290150195360 27869999.999954551458 262864330.290101051331 1 60373.754265301 2024-03-04T18:06:08.521989+00:00 19994330.290395841002 27869999.999875094742 262864330.290267229080 1 60373.754276956 2024-03-04T18:06:09.528986+00:00 19994330.290314134210 27869999.999998312443 262864330.290308743715 1 60373.754288489 2024-03-04T18:06:10.525450+00:00 19994330.290139641613 27869999.999878052622 262864330.290013998747 1 60373.754300118 2024-03-04T18:06:11.530248+00:00 19994330.290164817125 27870000.000022381544 262864330.290183514357 1 60373.754311635 2024-03-04T18:06:12.525296+00:00 19994330.290453609079 27869999.999981570989 262864330.290431499481 1 60373.754323265 2024-03-04T18:06:13.530059+00:00 19994330.290166608989 27869999.999962590635 262864330.290125519037 1 60373.754334860 2024-03-04T18:06:14.531970+00:00 19994330.290225811303 27870000.000032138079 262864330.290254235268 1 60373.754346363 2024-03-04T18:06:15.525771+00:00 19994330.290408983827 27870000.000099290162 262864330.290504574776 1 60373.754357923 2024-03-04T18:06:16.524508+00:00 19994330.290206972510 27870000.000082205981 262864330.290285468102 1 60373.754369460 2024-03-04T18:06:17.521316+00:00 19994330.290207143873 27869999.999993167818 262864330.290196627378 1 60373.754381026 2024-03-04T18:06:18.520681+00:00 19994330.290296103805 27869999.999955296516 262864330.290247708559 1 60373.754392701 2024-03-04T18:06:19.529384+00:00 19994330.290292020887 27869999.999955497682 262864330.290243834257 1 60373.754404190 2024-03-04T18:06:20.522055+00:00 19994330.290178135037 27869999.999997515231 262864330.290171980858 1 60373.754415846 2024-03-04T18:06:21.529119+00:00 19994330.290310114622 27869999.999945040792 262864330.290251463652 1 60373.754427413 2024-03-04T18:06:22.528513+00:00 19994330.290147356689 27869999.999964080751 262864330.290107756853 1 60373.754439016 2024-03-04T18:06:23.531021+00:00 19994330.290385425091 27869999.999974798411 262864330.290356516838 1 60373.754450570 2024-03-04T18:06:24.529251+00:00 19994330.290287476033 27870000.000008355826 262864330.290292114019 1 60373.754462194 2024-03-04T18:06:25.533538+00:00 19994330.290210057050 27870000.000154227018 262864330.290360599756 1 60373.754473624 2024-03-04T18:06:26.521150+00:00 19994330.290560267866 27870000.000029120594 262864330.290585696697 1 60373.754485208 2024-03-04T18:06:27.521923+00:00 19994330.290344271809 27869999.999996859580 262864330.290337443352 1 60373.754496825 2024-03-04T18:06:28.525725+00:00 19994330.290283456445 27870000.000005412847 262864330.290285170078 1 60373.754508432 2024-03-04T18:06:29.528561+00:00 19994330.290326513350 27870000.000047538429 262864330.290370345116 1 60373.754519996 2024-03-04T18:06:30.527622+00:00 19994330.290310043842 27870000.000027224422 262864330.290333598852 1 60373.754531584 2024-03-04T18:06:31.528869+00:00 19994330.290496747941 27869999.999937895685 262864330.290430933237 1 60373.754543140 2024-03-04T18:06:32.527246+00:00 19994330.289945743978 27869999.999983914196 262864330.289925962687 1 60373.754554673 2024-03-04T18:06:33.523732+00:00 19994330.290503010154 27869999.999969232827 262864330.290468573570 1 60373.754566258 2024-03-04T18:06:34.524683+00:00 19994330.290245264769 27870000.000073112547 262864330.290314674377 1 60373.754577794 2024-03-04T18:06:35.521397+00:00 19994330.290526453406 27870000.000027928501 262864330.290550678968 1 60373.754589389 2024-03-04T18:06:36.523229+00:00 19994330.290328837931 27869999.999936051667 262864330.290261179209 1 60373.754600958 2024-03-04T18:06:37.522736+00:00 19994330.290520936251 27870000.000015676022 262864330.290532916784 1 60373.754612586 2024-03-04T18:06:38.527442+00:00 19994330.290078315884 27870000.000020235777 262864330.290094852448 1 60373.754624117 2024-03-04T18:06:39.523725+00:00 19994330.290462020785 27869999.999937403947 262864330.290395736694 1 60373.754635708 2024-03-04T18:06:40.525162+00:00 19994330.290030088276 27869999.999978773296 262864330.290005177259 1 60373.754647249 2024-03-04T18:06:41.522297+00:00 19994330.290369741619 27870000.000007942319 262864330.290373980999 1 60373.754658862 2024-03-04T18:06:42.525727+00:00 19994330.290235616267 27870000.000024840236 262864330.290256768465 1 60373.754670470 2024-03-04T18:06:43.528606+00:00 19994330.290265940130 27869999.999958965927 262864330.290221214294 1 60373.754682001 2024-03-04T18:06:44.524915+00:00 19994330.290376838297 27870000.000002644956 262864330.290375798941 1 60373.754693656 2024-03-04T18:06:45.531908+00:00 19994330.290587756783 27870000.000025179237 262864330.290609240532 1 60373.754705218 2024-03-04T18:06:46.530859+00:00 19994330.290244057775 27870000.000037495047 262864330.290277838707 1 60373.754716750 2024-03-04T18:06:47.527213+00:00 19994330.289951320738 27870000.000118903816 262864330.290066540241 1 60373.754728394 2024-03-04T18:06:48.533212+00:00 19994330.290073610842 27870000.000117674470 262864330.290187567472 1 60373.754739905 2024-03-04T18:06:49.527793+00:00 19994330.290331643075 27870000.000003095716 262864330.290331035852 1 60373.754751483 2024-03-04T18:06:50.528082+00:00 19994330.290436170995 27870000.000007130206 262864330.290439605713 1 60373.754763119 2024-03-04T18:06:51.533502+00:00 19994330.290220551193 27870000.000019472092 262864330.290236324072 1 60373.754774767 2024-03-04T18:06:52.539854+00:00 19994330.290263142437 27869999.999947384000 262864330.290206819773 1 60373.754786196 2024-03-04T18:06:53.527298+00:00 19994330.290422677994 27870000.000022526830 262864330.290441513062 1 60373.754797754 2024-03-04T18:06:54.525932+00:00 19994330.290358841419 27870000.000042706728 262864330.290397852659 1 60373.754809509 2024-03-04T18:06:55.541574+00:00 19994330.290289010853 27869999.999961409718 262864330.290246725082 1 60373.754820889 2024-03-04T18:06:56.524809+00:00 19994330.290223941207 27870000.000061769038 262864330.290282011032 1 60373.754832479 2024-03-04T18:06:57.526214+00:00 19994330.290420137346 27869999.999933011830 262864330.290349453688 1 60373.754844051 2024-03-04T18:06:58.525984+00:00 19994330.290351431817 27870000.000133879483 262864330.290481597185 1 60373.754855599 2024-03-04T18:06:59.523731+00:00 19994330.290295012295 27870000.000024586916 262864330.290315896273 1 60373.754867208 2024-03-04T18:07:00.526793+00:00 19994330.290084283799 27869999.999938040972 262864330.290018618107 1 60373.754878745 2024-03-04T18:07:01.523593+00:00 19994330.290256835520 27870000.000037301332 262864330.290290445089 1 60373.754890342 2024-03-04T18:07:02.525573+00:00 19994330.290280278772 27869999.999936025590 262864330.290212601423 1 60373.754901896 2024-03-04T18:07:03.523859+00:00 19994330.290362332016 27869999.999954603612 262864330.290313243866 1 60373.754913495 2024-03-04T18:07:04.525988+00:00 19994330.290306910872 27870000.000004414469 262864330.290307641029 1 60373.754925022 2024-03-04T18:07:05.521900+00:00 19994330.290344759822 27869999.999958124012 262864330.290299177170 1 60373.754936602 2024-03-04T18:07:06.522456+00:00 19994330.290195539594 27870000.000005744398 262864330.290197610855 1 60373.754948222 2024-03-04T18:07:07.526391+00:00 19994330.290312509984 27869999.999928388745 262864330.290237188339 1 60373.754959828 2024-03-04T18:07:08.529112+00:00 19994330.290424156934 27869999.999995913357 262864330.290416389704 1 60373.754971423 2024-03-04T18:07:09.530962+00:00 19994330.290185801685 27869999.999885004014 262864330.290067106485 1 60373.754982905 2024-03-04T18:07:10.522950+00:00 19994330.290319450200 27870000.000039514154 262864330.290355265141 1 60373.754994499 2024-03-04T18:07:11.524774+00:00 19994330.290159482509 27870000.000067532063 262864330.290223330259 1 60373.755006061 2024-03-04T18:07:12.523684+00:00 19994330.290217746049 27869999.999998159707 262864330.290212213993 1 60373.755017675 2024-03-04T18:07:13.527141+00:00 19994330.290000993758 27869999.999977786094 262864330.289975106716 1 60373.755029347 2024-03-04T18:07:14.535586+00:00 19994330.290303170681 27869999.999968718737 262864330.290268182755 1 60373.755040854 2024-03-04T18:07:15.529766+00:00 19994330.290268186480 27870000.000064343214 262864330.290328830481 1 60373.755052448 2024-03-04T18:07:16.531477+00:00 19994330.290152784437 27870000.000011414289 262864330.290160506964 1 60373.755063974 2024-03-04T18:07:17.527378+00:00 19994330.290127329528 27869999.999972138554 262864330.290095776320 1 60373.755075640 2024-03-04T18:07:18.535247+00:00 19994330.290421061218 27870000.000033561140 262864330.290450930595 1 60373.755087227 2024-03-04T18:07:19.536362+00:00 19994330.290204595774 27869999.999990675598 262864330.290191560984 1 60373.755098646 2024-03-04T18:07:20.523002+00:00 19994330.290297754109 27870000.000042770058 262864330.290336817503 1 60373.755110310 2024-03-04T18:07:21.530836+00:00 19994330.290379103273 27870000.000043287873 262864330.290418684483 1 60373.755122089 2024-03-04T18:07:22.548495+00:00 19994330.290184587240 27870000.000098187476 262864330.290279090405 1 60373.755133441 2024-03-04T18:07:23.529269+00:00 19994330.290212877095 27869999.999958667904 262864330.290167838335 1 60373.755145115 2024-03-04T18:07:24.537928+00:00 19994330.290289871395 27869999.999957013875 262864330.290243208408 1 60373.755156586 2024-03-04T18:07:25.529074+00:00 19994330.290489189327 27869999.999905698001 262864330.290391206741 1 60373.755168110 2024-03-04T18:07:26.524682+00:00 19994330.290330912918 27869999.999950334430 262864330.290277570486 1 60373.755179789 2024-03-04T18:07:27.533746+00:00 19994330.290202055126 27869999.999937519431 262864330.290135890245 1 60373.755191302 2024-03-04T18:07:28.528510+00:00 19994330.290258005261 27869999.999842617661 262864330.290096938610 1 60373.755202851 2024-03-04T18:07:29.526321+00:00 19994330.290263243020 27869999.999939586967 262864330.290199130774 1 60373.755214615 2024-03-04T18:07:30.542750+00:00 19994330.290170703083 27869999.999991610646 262864330.290158599615 1 60373.755226069 2024-03-04T18:07:31.532349+00:00 19994330.290178012103 27870000.000055726618 262864330.290230035782 1 60373.755237628 2024-03-04T18:07:32.531070+00:00 19994330.290474072099 27870000.000107765198 262864330.290578126907 1 60373.755249304 2024-03-04T18:07:33.539889+00:00 19994330.290221530944 27870000.000084012747 262864330.290301859379 1 60373.755260786 2024-03-04T18:07:34.531906+00:00 19994330.290372177958 27870000.000051397830 262864330.290419876575 1 60373.755272313 2024-03-04T18:07:35.527827+00:00 19994330.290344204754 27869999.999906316400 262864330.290246814489 1 60373.755283940 2024-03-04T18:07:36.532441+00:00 19994330.290301471949 27869999.999953273684 262864330.290251046419 1 60373.755295689 2024-03-04T18:07:37.547553+00:00 19994330.290308754891 27869999.999971330166 262864330.290276378393 1 60373.755307104 2024-03-04T18:07:38.533797+00:00 19994330.290189113468 27869999.999888207763 262864330.290073633194 1 60373.755318579 2024-03-04T18:07:39.525221+00:00 19994330.290330734104 27869999.999989069998 262864330.290316104889 1 60373.755330145 2024-03-04T18:07:40.524529+00:00 19994330.290386736393 27870000.000005777925 262864330.290388822556 1 60373.755341805 2024-03-04T18:07:41.531938+00:00 19994330.290235307068 27869999.999962221831 262864330.290193825960 1 60373.755353286 2024-03-04T18:07:42.523943+00:00 19994330.290406685323 27870000.000048018992 262864330.290450990200 1 60373.755364988 2024-03-04T18:07:43.534953+00:00 19994330.290125854313 27870000.000053998083 262864330.290176153183 1 60373.755376509 2024-03-04T18:07:44.530360+00:00 19994330.290326029062 27870000.000025648624 262864330.290347993374 1 60373.755388306 2024-03-04T18:07:45.549620+00:00 19994330.290216010064 27870000.000018332154 262864330.290230631828 1 60373.755399645 2024-03-04T18:07:46.529333+00:00 19994330.290521536022 27869999.999982453883 262864330.290500283241 1 60373.755411203 2024-03-04T18:07:47.527947+00:00 19994330.290168289095 27870000.000019073486 262864330.290183663368 1 60373.755422815 2024-03-04T18:07:48.531233+00:00 19994330.290518607944 27870000.000203769654 262864330.290718674660 1 60373.755434304 2024-03-04T18:07:49.523894+00:00 19994330.290243614465 27869999.999996107072 262864330.290236026049 1 60373.755445940 2024-03-04T18:07:50.529237+00:00 19994330.290187466890 27870000.000023555011 262864330.290207326412 1 60373.755457462 2024-03-04T18:07:51.524707+00:00 19994330.290388535708 27869999.999997511506 262864330.290382325649 1 60373.755469137 2024-03-04T18:07:52.533422+00:00 19994330.290326282382 27870000.000008225441 262864330.290330827236 1 60373.755480753 2024-03-04T18:07:53.537063+00:00 19994330.290297668427 27870000.000024139881 262864330.290318101645 1 60373.755492212 2024-03-04T18:07:54.527160+00:00 19994330.290502730757 27869999.999972723424 262864330.290471762419 1 60373.755503946 2024-03-04T18:07:55.540954+00:00 19994330.290363259614 27870000.000042796135 262864330.290402352810 1 60373.755515318 2024-03-04T18:07:56.523522+00:00 19994330.290195159614 27870000.000024318695 262864330.290215790272 1 60373.755527108 2024-03-04T18:07:57.542128+00:00 19994330.290328927338 27869999.999929089099 262864330.290254324675 1 60373.755538476 2024-03-04T18:07:58.524280+00:00 19994330.290421962738 27869999.999935846776 262864330.290354102850 1 60373.755550185 2024-03-04T18:07:59.535996+00:00 19994330.290188238025 27869999.999946389347 262864330.290130913258 1 60373.755561634 2024-03-04T18:08:00.525198+00:00 19994330.290380764753 27869999.999964099377 262864330.290341168642 1 60373.755573435 2024-03-04T18:08:01.544818+00:00 19994330.290538787842 27870000.000016409904 262864330.290551513433 1 60373.755584871 2024-03-04T18:08:02.532887+00:00 19994330.290071472526 27869999.999986574054 262864330.290054380894 1 60373.755596346 2024-03-04T18:08:03.524335+00:00 19994330.290299892426 27870000.000074826181 262864330.290371030569 1 60373.755607975 2024-03-04T18:08:04.529036+00:00 19994330.290385890752 27869999.999975059181 262864330.290357261896 1 60373.755619476 2024-03-04T18:08:05.522694+00:00 19994330.290502041578 27870000.000093497336 262864330.290591835976 1 60373.755631072 2024-03-04T18:08:06.524660+00:00 19994330.290353816003 27870000.000051911920 262864330.290402024984 1 60373.755642668 2024-03-04T18:08:07.526535+00:00 19994330.290123898536 27870000.000086113811 262864330.290206342936 1 60373.755654229 2024-03-04T18:08:08.525360+00:00 19994330.290336348116 27870000.000047463924 262864330.290380120277 1 60373.755665842 2024-03-04T18:08:09.528701+00:00 19994330.290407385677 27870000.000031083822 262864330.290434777737 1 60373.755677355 2024-03-04T18:08:10.523427+00:00 19994330.290264531970 27869999.999926764518 262864330.290187597275 1 60373.755688938 2024-03-04T18:08:11.524289+00:00 19994330.290373619646 27869999.999996352941 262864330.290366292000 1 60373.755700478 2024-03-04T18:08:12.521305+00:00 19994330.290331948549 27870000.000057376921 262864330.290385633707 1 60373.755712072 2024-03-04T18:08:13.523011+00:00 19994330.290212705731 27869999.999902147800 262864330.290111184120 1 60373.755723641 2024-03-04T18:08:14.522556+00:00 19994330.290449887514 27870000.000055462122 262864330.290501654148 1 60373.755735207 2024-03-04T18:08:15.521921+00:00 19994330.290381070226 27869999.999988052994 262864330.290365427732 1 60373.755746805 2024-03-04T18:08:16.523925+00:00 19994330.290387429297 27870000.000031426549 262864330.290415138006 1 60373.755758358 2024-03-04T18:08:17.522095+00:00 19994330.290049370378 27870000.000056941062 262864330.290102630854 1 60373.755769934 2024-03-04T18:08:18.522245+00:00 19994330.290260151029 27869999.999922744930 262864330.290179193020 1 60373.755781538 2024-03-04T18:08:19.524910+00:00 19994330.290517203510 27869999.999903663993 262864330.290417194366 1 60373.755793099 2024-03-04T18:08:20.523779+00:00 19994330.290168903768 27869999.999994967133 262864330.290160179138 1 60373.755804629 2024-03-04T18:08:21.519913+00:00 19994330.290499396622 27870000.000047311187 262864330.290543019772 1 60373.755816227 2024-03-04T18:08:22.522042+00:00 19994330.290382493287 27870000.000031575561 262864330.290410399437 1 60373.755827848 2024-03-04T18:08:23.526089+00:00 19994330.289988622069 27870000.000022236258 262864330.290007174015 1 60373.755839380 2024-03-04T18:08:24.522425+00:00 19994330.290494378656 27870000.000063147396 262864330.290553838015 1 60373.755850975 2024-03-04T18:08:25.524271+00:00 19994330.290205638856 27869999.999947793782 262864330.290149718523 1 60373.755862591 2024-03-04T18:08:26.527877+00:00 19994330.290489319712 27870000.000102322549 262864330.290587931871 1 60373.755874104 2024-03-04T18:08:27.522603+00:00 19994330.290242388844 27869999.999965768307 262864330.290204465389 1 60373.755885677 2024-03-04T18:08:28.522493+00:00 19994330.290420897305 27869999.999923832715 262864330.290341019630 1 60373.755897267 2024-03-04T18:08:29.523828+00:00 19994330.290289975703 27869999.999955404550 262864330.290241688490 1 60373.755908852 2024-03-04T18:08:30.524749+00:00 19994330.290274091065 27870000.000002503395 262864330.290272891521 1 60373.755920402 2024-03-04T18:08:31.522706+00:00 19994330.290126677603 27869999.999884776771 262864330.290007770061 1 60373.755931981 2024-03-04T18:08:32.523147+00:00 19994330.290314428508 27869999.999955050647 262864330.290265798569 1 60373.755943525 2024-03-04T18:08:33.520515+00:00 19994330.290344525129 27870000.000063799322 262864330.290404647589 1 60373.755955128 2024-03-04T18:08:34.523031+00:00 19994330.290332481265 27870000.000139977783 262864330.290468752384 1 60373.755966689 2024-03-04T18:08:35.521989+00:00 19994330.290426120162 27870000.000006388873 262864330.290428817272 1 60373.755978294 2024-03-04T18:08:36.524564+00:00 19994330.290343225002 27869999.999971937388 262864330.290311455727 1 60373.755989846 2024-03-04T18:08:37.522656+00:00 19994330.290537826717 27870000.000097095966 262864330.290631234646 1 60373.756001422 2024-03-04T18:08:38.522895+00:00 19994330.290176823735 27869999.999878257513 262864330.290051400661 1 60373.756013044 2024-03-04T18:08:39.526996+00:00 19994330.290244456381 27869999.999975923449 262864330.290216684341 1 60373.756024559 2024-03-04T18:08:40.521912+00:00 19994330.290245611221 27869999.999979209155 262864330.290221124887 1 60373.756036188 2024-03-04T18:08:41.526636+00:00 19994330.290154147893 27869999.999941483140 262864330.290091931820 1 60373.756047688 2024-03-04T18:08:42.520246+00:00 19994330.290290068835 27869999.999992992729 262864330.290279358625 1 60373.756059327 2024-03-04T18:08:43.525867+00:00 19994330.290229093283 27869999.999906592071 262864330.290131986141 1 60373.756070978 2024-03-04T18:08:44.532551+00:00 19994330.290219463408 27869999.999941587448 262864330.290157347918 1 60373.756082420 2024-03-04T18:08:45.521070+00:00 19994330.290462147444 27869999.999982502311 262864330.290440946817 1 60373.756094165 2024-03-04T18:08:46.535850+00:00 19994330.290382172912 27870000.000057019293 262864330.290435492992 1 60373.756105647 2024-03-04T18:08:47.527884+00:00 19994330.290433369577 27870000.000092715025 262864330.290522396564 1 60373.756117499 2024-03-04T18:08:48.551967+00:00 19994330.290068160743 27870000.000130500644 262864330.290194958448 1 60373.756128788 2024-03-04T18:08:49.527239+00:00 19994330.290313668549 27870000.000057518482 262864330.290367484093 1 60373.756140457 2024-03-04T18:08:50.535541+00:00 19994330.290332049131 27870000.000037271529 262864330.290365636349 1 60373.756152078 2024-03-04T18:08:51.539526+00:00 19994330.290177933872 27869999.999942839146 262864330.290117084980 1 60373.756163650 2024-03-04T18:08:52.539379+00:00 19994330.290044922382 27870000.000009838492 262864330.290051072836 1 60373.756175253 2024-03-04T18:08:53.541806+00:00 19994330.290521338582 27869999.999978363514 262864330.290495991707 1 60373.756186612 2024-03-04T18:08:54.523312+00:00 19994330.290173057467 27869999.999915678054 262864330.290085047483 1 60373.756198416 2024-03-04T18:08:55.543165+00:00 19994330.290463838726 27869999.999994780868 262864330.290454924107 1 60373.756209849 2024-03-04T18:08:56.530950+00:00 19994330.290404256433 27869999.999977838248 262864330.290378391743 1 60373.756221472 2024-03-04T18:08:57.535220+00:00 19994330.290290180594 27870000.000024624169 262864330.290311098099 1 60373.756233006 2024-03-04T18:08:58.531735+00:00 19994330.290253795683 27870000.000062357634 262864330.290312439203 1 60373.756244529 2024-03-04T18:08:59.527333+00:00 19994330.290119085461 27869999.999953743070 262864330.290069133043 1 60373.756256157 2024-03-04T18:09:00.531915+00:00 19994330.290629573166 27870000.000034347177 262864330.290660202503 1 60373.756267700 2024-03-04T18:09:01.529297+00:00 19994330.290496185422 27870000.000106249005 262864330.290598750114 1 60373.756279211 2024-03-04T18:09:02.523825+00:00 19994330.290059234947 27870000.000099193305 262864330.290154725313 1 60373.756290754 2024-03-04T18:09:03.521161+00:00 19994330.290261242539 27870000.000080842525 262864330.290338397026 1 60373.756302344 2024-03-04T18:09:04.522513+00:00 19994330.290437486023 27869999.999939169735 262864330.290372967720 1 60373.756313907 2024-03-04T18:09:05.521617+00:00 19994330.290470868349 27870000.000009119511 262864330.290476292372 1 60373.756325461 2024-03-04T18:09:06.519823+00:00 19994330.290078841150 27870000.000034682453 262864330.290109843016 1 60373.756337064 2024-03-04T18:09:07.522362+00:00 19994330.290385864675 27870000.000003129244 262864330.290385305882 1 60373.756348629 2024-03-04T18:09:08.521513+00:00 19994330.290290091187 27870000.000075310469 262864330.290361702442 1 60373.756360214 2024-03-04T18:09:09.522481+00:00 19994330.290354549885 27870000.000045787543 262864330.290396630764 1 60373.756371789 2024-03-04T18:09:10.522548+00:00 19994330.290109708905 27869999.999955553561 262864330.290061593056 1 60373.756383369 2024-03-04T18:09:11.523114+00:00 19994330.290694065392 27870000.000019121915 262864330.290709495544 1 60373.756394969 2024-03-04T18:09:12.525323+00:00 19994330.290316123515 27869999.999951370060 262864330.290263801813 1 60373.756406670 2024-03-04T18:09:13.536342+00:00 19994330.290191248059 27870000.000029154122 262864330.290216684341 1 60373.756418062 2024-03-04T18:09:14.520568+00:00 19994330.290264133364 27870000.000052668154 262864330.290313094854 1 60373.756429800 2024-03-04T18:09:15.534703+00:00 19994330.290312331170 27869999.999937705696 262864330.290246337652 1 60373.756441294 2024-03-04T18:09:16.527839+00:00 19994330.289997525513 27869999.999997489154 262864330.289991319180 1 60373.756452884 2024-03-04T18:09:17.529194+00:00 19994330.290725447237 27869999.999941051006 262864330.290662795305 1 60373.756464570 2024-03-04T18:09:18.538872+00:00 19994330.290075708181 27869999.999932736158 262864330.290004760027 1 60373.756475980 2024-03-04T18:09:19.524718+00:00 19994330.290386486799 27869999.999993409961 262864330.290376216173 1 60373.756487607 2024-03-04T18:09:20.529192+00:00 19994330.290497053415 27870000.000055342913 262864330.290548712015 1 60373.756499140 2024-03-04T18:09:21.525676+00:00 19994330.290394894779 27869999.999979857355 262864330.290371060371 1 60373.756510701 2024-03-04T18:09:22.524564+00:00 19994330.290321618319 27869999.999983351678 262864330.290301263332 1 60373.756522357 2024-03-04T18:09:23.531609+00:00 19994330.290245626122 27870000.000050779432 262864330.290292710066 1 60373.756533902 2024-03-04T18:09:24.529102+00:00 19994330.290447715670 27870000.000006590039 262864330.290450602770 1 60373.756545518 2024-03-04T18:09:25.532715+00:00 19994330.290322259068 27869999.999915111810 262864330.290233671665 1 60373.756557181 2024-03-04T18:09:26.540393+00:00 19994330.290211603045 27869999.999910652637 262864330.290118575096 1 60373.756568592 2024-03-04T18:09:27.526330+00:00 19994330.290188670158 27870000.000075478107 262864330.290260463953 1 60373.756580362 2024-03-04T18:09:28.543273+00:00 19994330.290333796293 27870000.000037781894 262864330.290367901325 1 60373.756591837 2024-03-04T18:09:29.534748+00:00 19994330.290401704609 27870000.000010658056 262864330.290408670902 1 60373.756603347 2024-03-04T18:09:30.529190+00:00 19994330.290217082947 27869999.999989815056 262864330.290203183889 1 60373.756615091 2024-03-04T18:09:31.543864+00:00 19994330.290462091565 27870000.000022437423 262864330.290480852127 1 60373.756626486 2024-03-04T18:09:32.528377+00:00 19994330.290227551013 27869999.999987568706 262864330.290211439133 1 60373.756637970 2024-03-04T18:09:33.520622+00:00 19994330.290307294577 27870000.000028081238 262864330.290331661701 1 60373.756649650 2024-03-04T18:09:34.529773+00:00 19994330.290196493268 27869999.999964855611 262864330.290157675743 1 60373.756661274 2024-03-04T18:09:35.534064+00:00 19994330.290279008448 27869999.999981321394 262864330.290256619453 1 60373.756672766 2024-03-04T18:09:36.526959+00:00 19994330.290422823280 27869999.999915380031 262864330.290334522724 1 60373.756684416 2024-03-04T18:09:37.533491+00:00 19994330.290524724871 27869999.999965414405 262864330.290486454964 1 60373.756695957 2024-03-04T18:09:38.530660+00:00 19994330.290189955384 27869999.999948449433 262864330.290134698153 1 60373.756707666 2024-03-04T18:09:39.542393+00:00 19994330.290500979871 27869999.999969385564 262864330.290466666222 1 60373.756719256 2024-03-04T18:09:40.543697+00:00 19994330.290145747364 27869999.999983049929 262864330.290125101805 1 60373.756730574 2024-03-04T18:09:41.521633+00:00 19994330.290461197495 27870000.000060271472 262864330.290517747402 1 60373.756742263 2024-03-04T18:09:42.531556+00:00 19994330.290479201823 27870000.000044900924 262864330.290520429611 1 60373.756753895 2024-03-04T18:09:43.536477+00:00 19994330.290200352669 27869999.999925773591 262864330.290122419596 1 60373.756765466 2024-03-04T18:09:44.536275+00:00 19994330.290162883699 27870000.000041570514 262864330.290200769901 1 60373.756776907 2024-03-04T18:09:45.524831+00:00 19994330.290390767157 27870000.000072110444 262864330.290459185839 1 60373.756788491 2024-03-04T18:09:46.525607+00:00 19994330.290310658514 27870000.000078145415 262864330.290385097265 1 60373.756800323 2024-03-04T18:09:47.547943+00:00 19994330.290198072791 27869999.999981753528 262864330.290176153183 1 60373.756811632 2024-03-04T18:09:48.524986+00:00 19994330.290420752019 27870000.000026315451 262864330.290443360806 1 60373.756823278 2024-03-04T18:09:49.531197+00:00 19994330.290196910501 27869999.999997273088 262864330.290190458298 1 60373.756834854 2024-03-04T18:09:50.531384+00:00 19994330.290276415646 27869999.999973040074 262864330.290245741606 1 60373.756846486 2024-03-04T18:09:51.536356+00:00 19994330.290338464081 27869999.999985538423 262864330.290320307016 1 60373.756857963 2024-03-04T18:09:52.528010+00:00 19994330.290389213711 27869999.999996948987 262864330.290382474661 1 60373.756869468 2024-03-04T18:09:53.522052+00:00 19994330.290399540216 27870000.000030376017 262864330.290426224470 1 60373.756881064 2024-03-04T18:09:54.523913+00:00 19994330.290494691581 27869999.999888375401 262864330.290379345417 1 60373.756892823 2024-03-04T18:09:55.539927+00:00 19994330.290264207870 27870000.000000778586 262864330.290261298418 1 60373.756904420 2024-03-04T18:09:56.541847+00:00 19994330.290146343410 27869999.999889232218 262864330.290031880140 1 60373.756916041 2024-03-04T18:09:57.545925+00:00 19994330.290410969406 27869999.999963928014 262864330.290371209383 1 60373.756927441 2024-03-04T18:09:58.530908+00:00 19994330.290165573359 27869999.999944727868 262864330.290106594563 1 60373.756939074 2024-03-04T18:09:59.535974+00:00 19994330.290394544601 27869999.999975379556 262864330.290366232395 1 60373.756950604 2024-03-04T18:10:00.532207+00:00 19994330.290092449635 27869999.999936327338 262864330.290025085211 1 60373.756962773 2024-03-04T18:10:01.583640+00:00 19994330.290661137551 27870000.000043310225 262864330.290700733662 1 60373.756974129 2024-03-04T18:10:02.564717+00:00 19994330.290099199861 27870000.000113289803 262864330.290208786726 1 60373.756985304 2024-03-04T18:10:03.530284+00:00 19994330.290523294359 27869999.999966248870 262864330.290485858917 1 60373.756996954 2024-03-04T18:10:04.536817+00:00 19994330.290385421365 27870000.000007908791 262864330.290389627218 1 60373.757008514 2024-03-04T18:10:05.535601+00:00 19994330.290266145021 27869999.999984547496 262864330.290247023106 1 60373.757020118 2024-03-04T18:10:06.538191+00:00 19994330.290280941874 27869999.999897763133 262864330.290175020695 1 60373.757031600 2024-03-04T18:10:07.530199+00:00 19994330.290111809969 27869999.999863423407 262864330.289971530437 1 60373.757043168 2024-03-04T18:10:08.529698+00:00 19994330.290327329189 27869999.999873340130 262864330.290196985006 1 60373.757054741 2024-03-04T18:10:09.529601+00:00 19994330.290296513587 27870000.000018555671 262864330.290311396122 1 60373.757066326 2024-03-04T18:10:10.530557+00:00 19994330.290233366191 27870000.000026579946 262864330.290256261826 1 60373.757077912 2024-03-04T18:10:11.531601+00:00 19994330.290405236185 27870000.000045679510 262864330.290447235107 1 60373.757089525 2024-03-04T18:10:12.535001+00:00 19994330.290230557323 27869999.999958183616 262864330.290185034275 1 60373.757101034 2024-03-04T18:10:13.529345+00:00 19994330.290378738195 27870000.000032588840 262864330.290407657623 1 60373.757112727 2024-03-04T18:10:14.539616+00:00 19994330.290404271334 27869999.999995328486 262864330.290395885706 1 60373.757124253 2024-03-04T18:10:15.535419+00:00 19994330.290395118296 27870000.000030353665 262864330.290421754122 1 60373.757135740 2024-03-04T18:10:16.527902+00:00 19994330.290096297860 27870000.000018883497 262864330.290111482143 1 60373.757147261 2024-03-04T18:10:17.523383+00:00 19994330.290410108864 27869999.999948509037 262864330.290354907513 1 60373.757158964 2024-03-04T18:10:18.534476+00:00 19994330.290169458836 27869999.999985404313 262864330.290151149035 1 60373.757170427 2024-03-04T18:10:19.524892+00:00 19994330.290641322732 27869999.999863736331 262864330.290501356125 1 60373.757182050 2024-03-04T18:10:20.529080+00:00 19994330.290107604116 27870000.000028230250 262864330.290132135153 1 60373.757193576 2024-03-04T18:10:21.524986+00:00 19994330.290248297155 27870000.000061053783 262864330.290305674076 1 60373.757205122 2024-03-04T18:10:22.522539+00:00 19994330.290480494499 27869999.999992657453 262864330.290469467640 1 60373.757216683 2024-03-04T18:10:23.521365+00:00 19994330.290431141853 27869999.999972805381 262864330.290400266647 1 60373.757228369 2024-03-04T18:10:24.531111+00:00 19994330.290429808199 27869999.999988280237 262864330.290414392948 1 60373.757239931 2024-03-04T18:10:25.530051+00:00 19994330.290128432214 27870000.000052489340 262864330.290177226067 1 60373.757251462 2024-03-04T18:10:26.526351+00:00 19994330.290360040963 27870000.000022362918 262864330.290378689766 1 60373.757263087 2024-03-04T18:10:27.530729+00:00 19994330.290153943002 27869999.999962378293 262864330.290112644434 1 60373.757274619 2024-03-04T18:10:28.527112+00:00 19994330.290390338749 27870000.000055942684 262864330.290442585945 1 60373.757286214 2024-03-04T18:10:29.528884+00:00 19994330.290362555534 27869999.999982848763 262864330.290341705084 1 60373.757297717 2024-03-04T18:10:30.522724+00:00 19994330.290331680328 27869999.999906789511 262864330.290234774351 1 60373.757309323 2024-03-04T18:10:31.525519+00:00 19994330.290393363684 27869999.999925147742 262864330.290314793587 1 60373.757320864 2024-03-04T18:10:32.522623+00:00 19994330.290324732661 27869999.999888777733 262864330.290209829807 1 60373.757332441 2024-03-04T18:10:33.522890+00:00 19994330.290353722870 27869999.999863434583 262864330.290213465691 1 60373.757344014 2024-03-04T18:10:34.522777+00:00 19994330.290080856532 27870000.000015899539 262864330.290093064308 1 60373.757355589 2024-03-04T18:10:35.522887+00:00 19994330.290379922837 27870000.000078152865 262864330.290454357862 1 60373.757367304 2024-03-04T18:10:36.535031+00:00 19994330.290211569518 27870000.000079769641 262864330.290287643671 1 60373.757378730 2024-03-04T18:10:37.522264+00:00 19994330.290479566902 27870000.000001363456 262864330.290477246046 1 60373.757390304 2024-03-04T18:10:38.522209+00:00 19994330.290191136301 27870000.000059094280 262864330.290246546268 1 60373.757401878 2024-03-04T18:10:39.522275+00:00 19994330.290352348238 27869999.999897360802 262864330.290246009827 1 60373.757413500 2024-03-04T18:10:40.526379+00:00 19994330.290307968855 27870000.000104069710 262864330.290408343077 1 60373.757425020 2024-03-04T18:10:41.521708+00:00 19994330.290154304355 27869999.999986633658 262864330.290137261152 1 60373.757436649 2024-03-04T18:10:42.526455+00:00 19994330.290302027017 27870000.000051166862 262864330.290349513292 1 60373.757448179 2024-03-04T18:10:43.522680+00:00 19994330.290601246059 27869999.999941639602 262864330.290539205074 1 60373.757459827 2024-03-04T18:10:44.529078+00:00 19994330.290191311389 27870000.000006720424 262864330.290194362402 1 60373.757471422 2024-03-04T18:10:45.530880+00:00 19994330.290327653289 27869999.999986261129 262864330.290310204029 1 60373.757482886 2024-03-04T18:10:46.521345+00:00 19994330.290284108371 27870000.000041689724 262864330.290322095156 1 60373.757494505 2024-03-04T18:10:47.525203+00:00 19994330.290125858039 27869999.999979387969 262864330.290101528168 1 60373.757506044 2024-03-04T18:10:48.522164+00:00 19994330.290206618607 27870000.000064920634 262864330.290267825127 1 60373.757517694 2024-03-04T18:10:49.528814+00:00 19994330.290279269218 27870000.000087592751 262864330.290363162756 1 60373.757529269 2024-03-04T18:10:50.528826+00:00 19994330.290283828974 27869999.999978464097 262864330.290258586407 1 60373.757540797 2024-03-04T18:10:51.524870+00:00 19994330.290421720594 27869999.999938126653 262864330.290356159210 1 60373.757552343 2024-03-04T18:10:52.522424+00:00 19994330.290261428803 27870000.000078968704 262864330.290336698294 1 60373.757563962 2024-03-04T18:10:53.526279+00:00 19994330.290259629488 27869999.999988306314 262864330.290244251490 1 60373.757575509 2024-03-04T18:10:54.523970+00:00 19994330.290236469358 27869999.999992925674 262864330.290225714445 1 60373.757587112 2024-03-04T18:10:55.526540+00:00 19994330.290539938956 27870000.000027358532 262864330.290563613176 1 60373.757598706 2024-03-04T18:10:56.528142+00:00 19994330.290354788303 27870000.000024810433 262864330.290375888348 1 60373.757610215 2024-03-04T18:10:57.522544+00:00 19994330.290191967040 27870000.000017266721 262864330.290205538273 1 60373.757621800 2024-03-04T18:10:58.523488+00:00 19994330.290144093335 27870000.000028118491 262864330.290168523788 1 60373.757633365 2024-03-04T18:10:59.522691+00:00 19994330.290445275605 27869999.999940469861 262864330.290382027626 1 60373.757644966 2024-03-04T18:11:00.525088+00:00 19994330.290389861912 27870000.000044453889 262864330.290430635214 1 60373.757656609 2024-03-04T18:11:01.531018+00:00 19994330.290145266801 27869999.999896496534 262864330.290038079023 1 60373.757668120 2024-03-04T18:11:02.525576+00:00 19994330.289976861328 27870000.000063348562 262864330.290036529303 1 60373.757679731 2024-03-04T18:11:03.528740+00:00 19994330.290410894901 27869999.999943692237 262864330.290350914001 1 60373.757691248 2024-03-04T18:11:04.523817+00:00 19994330.290411643684 27869999.999973665923 262864330.290381610394 1 60373.757702782 2024-03-04T18:11:05.520363+00:00 19994330.290329303592 27869999.999912519008 262864330.290238142014 1 60373.757714394 2024-03-04T18:11:06.523612+00:00 19994330.290299195796 27870000.000042326748 262864330.290337830782 1 60373.757725948 2024-03-04T18:11:07.521844+00:00 19994330.290268179029 27869999.999996908009 262864330.290261387825 1 60373.757737494 2024-03-04T18:11:08.519489+00:00 19994330.290381383151 27870000.000082738698 262864330.290460407734 1 60373.757749110 2024-03-04T18:11:09.523132+00:00 19994330.290094792843 27870000.000126093626 262864330.290217190981 1 60373.757760746 2024-03-04T18:11:10.528471+00:00 19994330.290200684220 27869999.999996412545 262864330.290193408728 1 60373.757772308 2024-03-04T18:11:11.527386+00:00 19994330.290296189487 27870000.000008206815 262864330.290300697088 1 60373.757783899 2024-03-04T18:11:12.528870+00:00 19994330.290237639099 27869999.999952763319 262864330.290186703205 1 60373.757795395 2024-03-04T18:11:13.522151+00:00 19994330.290448866785 27869999.999961633235 262864330.290406823158 1 60373.757806959 2024-03-04T18:11:14.521260+00:00 19994330.290360074490 27870000.000003598630 262864330.290359973907 1 60373.757818537 2024-03-04T18:11:15.521573+00:00 19994330.290307551622 27869999.999900672585 262864330.290204524994 1 60373.757830124 2024-03-04T18:11:16.522710+00:00 19994330.290185816586 27869999.999915931374 262864330.290098041296 1 60373.757841741 2024-03-04T18:11:17.526423+00:00 19994330.290346466005 27870000.000033315271 262864330.290376096964 1 60373.757853284 2024-03-04T18:11:18.523723+00:00 19994330.290114291012 27869999.999913055450 262864330.290023654699 1 60373.757864843 2024-03-04T18:11:19.522437+00:00 19994330.290190149099 27870000.000023882836 262864330.290210336447 1 60373.757876446 2024-03-04T18:11:20.524955+00:00 19994330.290172517300 27870000.000045116991 262864330.290213942528 1 60373.757888011 2024-03-04T18:11:21.524161+00:00 19994330.290315628052 27869999.999985061586 262864330.290297001600 1 60373.757899624 2024-03-04T18:11:22.527494+00:00 19994330.290532261133 27869999.999919023365 262864330.290447592735 1 60373.757911102 2024-03-04T18:11:23.519222+00:00 19994330.290111228824 27869999.999999564141 262864330.290107071400 1 60373.757922718 2024-03-04T18:11:24.522849+00:00 19994330.290415983647 27869999.999874871224 262864330.290287137032 1 60373.757934278 2024-03-04T18:11:25.521601+00:00 19994330.290343221277 27870000.000034403056 262864330.290373921394 1 60373.757945846 2024-03-04T18:11:26.521092+00:00 19994330.290467955172 27869999.999939143658 262864330.290403395891 1 60373.757957420 2024-03-04T18:11:27.521102+00:00 19994330.290636066347 27870000.000024836510 262864330.290657192469 1 60373.757969062 2024-03-04T18:11:28.526935+00:00 19994330.290059652179 27870000.000072274357 262864330.290128231049 1 60373.757980660 2024-03-04T18:11:29.528975+00:00 19994330.290390752256 27870000.000108629465 262864330.290495693684 1 60373.757992334 2024-03-04T18:11:30.537642+00:00 19994330.290205921978 27870000.000045258552 262864330.290247499943 1 60373.758003838 2024-03-04T18:11:31.531580+00:00 19994330.290242481977 27870000.000099465251 262864330.290338277817 1 60373.758015409 2024-03-04T18:11:32.531339+00:00 19994330.290515504777 27869999.999927468598 262864330.290439277887 1 60373.758027009 2024-03-04T18:11:33.533592+00:00 19994330.290478754789 27869999.999963901937 262864330.290438979864 1 60373.758038480 2024-03-04T18:11:34.524669+00:00 19994330.290331933647 27869999.999958023429 262864330.290286272764 1 60373.758050152 2024-03-04T18:11:35.533143+00:00 19994330.290314931422 27870000.000010050833 262864330.290321290493 1 60373.758061713 2024-03-04T18:11:36.531979+00:00 19994330.290139220655 27870000.000034879893 262864330.290170401335 1 60373.758073404 2024-03-04T18:11:37.542091+00:00 19994330.290277507156 27870000.000016998500 262864330.290290802717 1 60373.758084759 2024-03-04T18:11:38.523195+00:00 19994330.290323093534 27869999.999953050166 262864330.290272474289 1 60373.758096382 2024-03-04T18:11:39.527382+00:00 19994330.290210161358 27869999.999958410859 262864330.290164858103 1 60373.758107949 2024-03-04T18:11:40.526802+00:00 19994330.290518581867 27870000.000015679747 262864330.290530562401 1 60373.758119459 2024-03-04T18:11:41.521262+00:00 19994330.290335390717 27870000.000056900084 262864330.290388584137 1 60373.758131049 2024-03-04T18:11:42.522583+00:00 19994330.290500052273 27870000.000085428357 262864330.290581762791 1 60373.758142643 2024-03-04T18:11:43.524309+00:00 19994330.290251526982 27869999.999961115420 262864330.290208935738 1 60373.758154184 2024-03-04T18:11:44.521463+00:00 19994330.290573734790 27870000.000007040799 262864330.290577083826 1 60373.758165792 2024-03-04T18:11:45.524372+00:00 19994330.290246691555 27869999.999977406114 262864330.290220409632 1 60373.758177338 2024-03-04T18:11:46.521990+00:00 19994330.290179647505 27869999.999889343977 262864330.290065288544 1 60373.758188985 2024-03-04T18:11:47.528348+00:00 19994330.290180061013 27869999.999958306551 262864330.290134668350 1 60373.758200551 2024-03-04T18:11:48.527641+00:00 19994330.290385849774 27869999.999941747636 262864330.290323883295 1 60373.758212073 2024-03-04T18:11:49.523099+00:00 19994330.290295433253 27870000.000008720905 262864330.290300458670 1 60373.758223644 2024-03-04T18:11:50.522823+00:00 19994330.290166269988 27869999.999977380037 262864330.290139943361 1 60373.758235207 2024-03-04T18:11:51.521875+00:00 19994330.290115218610 27870000.000030100346 262864330.290141612291 1 60373.758246765 2024-03-04T18:11:52.520439+00:00 19994330.290323775262 27870000.000035393983 262864330.290355473757 1 60373.758258381 2024-03-04T18:11:53.524160+00:00 19994330.290292482823 27870000.000059477985 262864330.290348261595 1 60373.758269913 2024-03-04T18:11:54.520452+00:00 19994330.290011793375 27869999.999958686531 262864330.289966791868 1 60373.758281492 2024-03-04T18:11:55.520883+00:00 19994330.290379393846 27870000.000001501292 262864330.290377199650 1 60373.758293102 2024-03-04T18:11:56.524049+00:00 19994330.290236689150 27869999.999992407858 262864330.290225386620 1 60373.758304651 2024-03-04T18:11:57.521834+00:00 19994330.290334880352 27869999.999989487231 262864330.290320664644 1 60373.758316262 2024-03-04T18:11:58.524990+00:00 19994330.290316995233 27870000.000036574900 262864330.290349870920 1 60373.758327806 2024-03-04T18:11:59.522416+00:00 19994330.290147077292 27869999.999943718314 262864330.290087103844 1 60373.758339369 2024-03-04T18:12:00.521478+00:00 19994330.290303356946 27870000.000052619725 262864330.290352284908 1 60373.758350944 2024-03-04T18:12:01.521577+00:00 19994330.290325094014 27869999.999784201384 262864330.290105611086 1 60373.758362640 2024-03-04T18:12:02.532116+00:00 19994330.290488056839 27870000.000037837774 262864330.290522217751 1 60373.758374265 2024-03-04T18:12:03.536551+00:00 19994330.290391676128 27869999.999991193414 262864330.290379166603 1 60373.758385720 2024-03-04T18:12:04.526161+00:00 19994330.290314186364 27869999.999963928014 262864330.290274441242 1 60373.758397368 2024-03-04T18:12:05.532564+00:00 19994330.290289971977 27869999.999952413142 262864330.290238678455 1 60373.758408862 2024-03-04T18:12:06.525702+00:00 19994330.290233299136 27869999.999951347709 262864330.290180981159 1 60373.758420576 2024-03-04T18:12:07.537802+00:00 19994330.290276639163 27869999.999841861427 262864330.290114820004 1 60373.758432183 2024-03-04T18:12:08.540649+00:00 19994330.290330454707 27870000.000007662922 262864330.290334403515 1 60373.758443605 2024-03-04T18:12:09.527510+00:00 19994330.290266320109 27870000.000038944185 262864330.290301561356 1 60373.758455268 2024-03-04T18:12:10.535165+00:00 19994330.290313065052 27869999.999964118004 262864330.290273487568 1 60373.758466891 2024-03-04T18:12:11.539407+00:00 19994330.290142904967 27870000.000010360032 262864330.290149569511 1 60373.758478431 2024-03-04T18:12:12.536491+00:00 19994330.290438510478 27870000.000010032207 262864330.290444850922 1 60373.758489937 2024-03-04T18:12:13.530500+00:00 19994330.290171533823 27870000.000035833567 262864330.290203660727 1 60373.758501535 2024-03-04T18:12:14.532618+00:00 19994330.290327448398 27870000.000105354935 262864330.290429115295 1 60373.758513209 2024-03-04T18:12:15.541269+00:00 19994330.290451958776 27870000.000021461397 262864330.290469706059 1 60373.758524613 2024-03-04T18:12:16.526607+00:00 19994330.290513928980 27870000.000010728836 262864330.290520966053 1 60373.758536195 2024-03-04T18:12:17.527294+00:00 19994330.290407259017 27869999.999948486686 262864330.290352076292 1 60373.758547707 2024-03-04T18:12:18.521832+00:00 19994330.290389310569 27870000.000011567026 262864330.290397167206 1 60373.758559302 2024-03-04T18:12:19.523678+00:00 19994330.290346819907 27869999.999991469085 262864330.290334612131 1 60373.758570906 2024-03-04T18:12:20.526285+00:00 19994330.290338519961 27869999.999979086220 262864330.290313899517 1 60373.758582474 2024-03-04T18:12:21.525754+00:00 19994330.290307164192 27870000.000008668751 262864330.290312141180 1 60373.758594030 2024-03-04T18:12:22.524132+00:00 19994330.290564861149 27869999.999975584447 262864330.290536761284 1 60373.758605571 2024-03-04T18:12:23.521369+00:00 19994330.290389504284 27869999.999974131584 262864330.290359944105 1 60373.758617144 2024-03-04T18:12:24.521201+00:00 19994330.290348645300 27870000.000074032694 262864330.290418982506 1 60373.758628728 2024-03-04T18:12:25.522133+00:00 19994330.290323328227 27870000.000130992383 262864330.290450602770 1 60373.758640327 2024-03-04T18:12:26.524306+00:00 19994330.290537416935 27869999.999957114458 262864330.290490835905 1 60373.758652147 2024-03-04T18:12:27.545527+00:00 19994330.290277495980 27869999.999987270683 262864330.290261089802 1 60373.758663476 2024-03-04T18:12:28.524329+00:00 19994330.290217351168 27869999.999965857714 262864330.290179491043 1 60373.758675055 2024-03-04T18:12:29.524775+00:00 19994330.290246631950 27869999.999990671873 262864330.290233612061 1 60373.758686600 2024-03-04T18:12:30.522213+00:00 19994330.290267512202 27869999.999945290387 262864330.290209114552 1 60373.758698206 2024-03-04T18:12:31.525050+00:00 19994330.290177516639 27869999.999958727509 262864330.290132552385 1 60373.758709772 2024-03-04T18:12:32.524354+00:00 19994330.290454354137 27870000.000033982098 262864330.290484637022 1 60373.758721350 2024-03-04T18:12:33.524664+00:00 19994330.290174800903 27869999.999949082732 262864330.290120214224 1 60373.758732921 2024-03-04T18:12:34.524311+00:00 19994330.290341939777 27870000.000113293529 262864330.290451556444 1 60373.758744468 2024-03-04T18:12:35.522023+00:00 19994330.290378648788 27870000.000118833035 262864330.290493786335 1 60373.758756154 2024-03-04T18:12:36.531671+00:00 19994330.290437765419 27870000.000060316175 262864330.290494382381 1 60373.758767633 2024-03-04T18:12:37.523471+00:00 19994330.290344946086 27870000.000034328550 262864330.290375590324 1 60373.758779217 2024-03-04T18:12:38.524307+00:00 19994330.290163036436 27870000.000032953918 262864330.290192306042 1 60373.758790784 2024-03-04T18:12:39.523703+00:00 19994330.290304783732 27870000.000006936491 262864330.290308028460 1 60373.758802345 2024-03-04T18:12:40.522580+00:00 19994330.290412712842 27870000.000012934208 262864330.290421962738 1 60373.758813999 2024-03-04T18:12:41.529536+00:00 19994330.290175076574 27869999.999939225614 262864330.290110617876 1 60373.758825507 2024-03-04T18:12:42.523810+00:00 19994330.290129136294 27869999.999903712422 262864330.290029138327 1 60373.758837086 2024-03-04T18:12:43.524247+00:00 19994330.290108602494 27870000.000004786998 262864330.290109694004 1 60373.758848736 2024-03-04T18:12:44.530781+00:00 19994330.290458474308 27869999.999964907765 262864330.290419667959 1 60373.758860268 2024-03-04T18:12:45.527144+00:00 19994330.290212042630 27869999.999979265034 262864330.290187597275 1 60373.758871827 2024-03-04T18:12:46.525896+00:00 19994330.290247697383 27869999.999980978668 262864330.290224999189 1 60373.758883361 2024-03-04T18:12:47.522366+00:00 19994330.290386021137 27870000.000039257109 262864330.290421575308 1 60373.758894922 2024-03-04T18:12:48.521236+00:00 19994330.290548831224 27869999.999958679080 262864330.290503829718 1 60373.758906497 2024-03-04T18:12:49.521295+00:00 19994330.290003750473 27870000.000067312270 262864330.290067374706 1 60373.758918069 2024-03-04T18:12:50.521139+00:00 19994330.290505826473 27869999.999996446073 262864330.290498584509 1 60373.758929655 2024-03-04T18:12:51.522206+00:00 19994330.289960552007 27869999.999944020063 262864330.289900898933 1 60373.758941285 2024-03-04T18:12:52.527054+00:00 19994330.290505744517 27869999.999976512045 262864330.290478557348 1 60373.758952945 2024-03-04T18:12:53.534447+00:00 19994330.290178146213 27869999.999966766685 262864330.290141224861 1 60373.758964385 2024-03-04T18:12:54.522843+00:00 19994330.290436275303 27870000.000012848526 262864330.290445417166 1 60373.758976026 2024-03-04T18:12:55.528611+00:00 19994330.290211170912 27870000.000031664968 262864330.290239125490 1 60373.758987645 2024-03-04T18:12:56.532534+00:00 19994330.290240194649 27869999.999931097031 262864330.290167599916 1 60373.758999279 2024-03-04T18:12:57.537697+00:00 19994330.290197003633 27870000.000120647252 262864330.290313959122 1 60373.759010707 2024-03-04T18:12:58.525034+00:00 19994330.290255922824 27870000.000026166439 262864330.290278404951 1 60373.759022331 2024-03-04T18:12:59.529363+00:00 19994330.290244385600 27870000.000136680901 262864330.290377378464 1 60373.759033923 2024-03-04T18:13:00.530961+00:00 19994330.290577400476 27870000.000054568052 262864330.290628284216 1 60373.759045545 2024-03-04T18:13:01.535079+00:00 19994330.290148191154 27869999.999918088317 262864330.290062606335 1 60373.759057039 2024-03-04T18:13:02.528177+00:00 19994330.290330536664 27869999.999944191426 262864330.290271013975 1 60373.759068647 2024-03-04T18:13:03.531133+00:00 19994330.290278282017 27869999.999978445470 262864330.290253043175 1 60373.759080187 2024-03-04T18:13:04.528203+00:00 19994330.290529184043 27870000.000147018582 262864330.290672510862 1 60373.759091754 2024-03-04T18:13:05.527588+00:00 19994330.290372628719 27870000.000105265528 262864330.290474206209 1 60373.759103271 2024-03-04T18:13:06.522591+00:00 19994330.290146455169 27869999.999990306795 262864330.290133059025 1 60373.759114872 2024-03-04T18:13:07.524914+00:00 19994330.290377583355 27869999.999930243939 262864330.290304124355 1 60373.759126465 2024-03-04T18:13:08.526554+00:00 19994330.290224295110 27870000.000094883144 262864330.290315479040 1 60373.759137988 2024-03-04T18:13:09.522187+00:00 19994330.290244001895 27870000.000004239380 262864330.290244549513 1 60373.759149602 2024-03-04T18:13:10.525612+00:00 19994330.290317524225 27870000.000106841326 262864330.290420681238 1 60373.759161187 2024-03-04T18:13:11.526553+00:00 19994330.290258564055 27869999.999980207533 262864330.290235072374 1 60373.759172709 2024-03-04T18:13:12.522015+00:00 19994330.290340390056 27870000.000009682029 262864330.290346384048 1 60373.759184302 2024-03-04T18:13:13.523719+00:00 19994330.290292888880 27869999.999954618514 262864330.290243804455 1 60373.759195865 2024-03-04T18:13:14.522746+00:00 19994330.290552638471 27869999.999912973493 262864330.290461927652 1 60373.759207416 2024-03-04T18:13:15.520726+00:00 19994330.290364272892 27869999.999960105866 262864330.290320664644 1 60373.759219035 2024-03-04T18:13:16.524589+00:00 19994330.290513455868 27869999.999969772995 262864330.290479540825 1 60373.759230580 2024-03-04T18:13:17.522085+00:00 19994330.290484942496 27869999.999972943217 262864330.290454179049 1 60373.759242228 2024-03-04T18:13:18.528489+00:00 19994330.290281187743 27870000.000057376921 262864330.290334850550 1 60373.759253720 2024-03-04T18:13:19.521419+00:00 19994330.290225144476 27870000.000054772943 262864330.290276229382 1 60373.759265314 2024-03-04T18:13:20.523124+00:00 19994330.290165353566 27870000.000148605555 262864330.290310263634 1 60373.759276866 2024-03-04T18:13:21.521225+00:00 19994330.290551297367 27869999.999963864684 262864330.290511488914 1 60373.759288441 2024-03-04T18:13:22.521290+00:00 19994330.290259432048 27870000.000055693090 262864330.290311425924 1 60373.759300025 2024-03-04T18:13:23.522191+00:00 19994330.290081031621 27869999.999975349754 262864330.290052682161 1 60373.759311635 2024-03-04T18:13:24.525275+00:00 19994330.290188271552 27870000.000039454550 262864330.290224045515 1 60373.759323176 2024-03-04T18:13:25.522362+00:00 19994330.290632598102 27869999.999814856797 262864330.290443778038 1 60373.759334800 2024-03-04T18:13:26.526689+00:00 19994330.290178433061 27869999.999787367880 262864330.289962112904 1 60373.759346311 2024-03-04T18:13:27.521268+00:00 19994330.290388457477 27869999.999946787953 262864330.290331542492 1 60373.759357884 2024-03-04T18:13:28.521141+00:00 19994330.290259595960 27869999.999998271465 262864330.290254175663 1 60373.759369482 2024-03-04T18:13:29.523292+00:00 19994330.290282990783 27869999.999982587993 262864330.290261894464 1 60373.759381032 2024-03-04T18:13:30.521167+00:00 19994330.290273170918 27870000.000063780695 262864330.290333241224 1 60373.759392671 2024-03-04T18:13:31.526786+00:00 19994330.290527094156 27870000.000081617385 262864330.290605038404 1 60373.759404178 2024-03-04T18:13:32.520984+00:00 19994330.290237478912 27870000.000075113028 262864330.290308892727 1 60373.759415753 2024-03-04T18:13:33.521100+00:00 19994330.290327198803 27870000.000023894012 262864330.290347397327 1 60373.759427320 2024-03-04T18:13:34.520487+00:00 19994330.290309987962 27870000.000017996877 262864330.290324300528 1 60373.759438908 2024-03-04T18:13:35.521627+00:00 19994330.290230669081 27869999.999965239316 262864330.290192216635 1 60373.759450504 2024-03-04T18:13:36.523530+00:00 19994330.290210004896 27869999.999936994165 262864330.290143311024 1 60373.759462073 2024-03-04T18:13:37.523048+00:00 19994330.290054034442 27870000.000029750168 262864330.290080070496 1 60373.759473688 2024-03-04T18:13:38.526618+00:00 19994330.290422346443 27870000.000004101545 262864330.290422767401 1 60373.759485211 2024-03-04T18:13:39.522212+00:00 19994330.290093626827 27869999.999959364533 262864330.290049284697 1 60373.759496769 2024-03-04T18:13:40.520884+00:00 19994330.290306456387 27869999.999921176583 262864330.290223926306 1 60373.759508363 2024-03-04T18:13:41.522543+00:00 19994330.290152862668 27870000.000043671578 262864330.290192842484 1 60373.759519938 2024-03-04T18:13:42.522678+00:00 19994330.290118090808 27870000.000034105033 262864330.290148496628 1 60373.759531483 2024-03-04T18:13:43.520082+00:00 19994330.290546718985 27870000.000057976693 262864330.290600985289 1 60373.759543087 2024-03-04T18:13:44.522749+00:00 19994330.290391474962 27869999.999991953373 262864330.290379732847 1 60373.759554673 2024-03-04T18:13:45.523757+00:00 19994330.290370222181 27869999.999907530844 262864330.290274053812 1 60373.759566246 2024-03-04T18:13:46.523608+00:00 19994330.290207069367 27869999.999977871776 262864330.290181249380 1 60373.759577814 2024-03-04T18:13:47.523126+00:00 19994330.290247008204 27870000.000020023435 262864330.290263354778 1 60373.759589360 2024-03-04T18:13:48.520660+00:00 19994330.290205169469 27869999.999978300184 262864330.290179789066 1 60373.759600941 2024-03-04T18:13:49.521278+00:00 19994330.290334485471 27870000.000035554171 262864330.290366351604 1 60373.759612520 2024-03-04T18:13:50.521699+00:00 19994330.290367204696 27869999.999976161867 262864330.290339678526 1 60373.759624084 2024-03-04T18:13:51.520825+00:00 19994330.290120128542 27870000.000077202916 262864330.290193617344 1 60373.759635659 2024-03-04T18:13:52.520980+00:00 19994330.290321413428 27869999.999972291291 262864330.290289998055 1 60373.759647240 2024-03-04T18:13:53.521547+00:00 19994330.290224358439 27870000.000054579228 262864330.290275216103 1 60373.759658815 2024-03-04T18:13:54.521639+00:00 19994330.290104776621 27870000.000005353242 262864330.290106445551 1 60373.759670378 2024-03-04T18:13:55.520680+00:00 19994330.290579032153 27869999.999981824309 262864330.290557146072 1 60373.759681949 2024-03-04T18:13:56.520452+00:00 19994330.290369994938 27870000.000082686543 262864330.290448963642 1 60373.759693519 2024-03-04T18:13:57.520033+00:00 19994330.290250491351 27869999.999862745404 262864330.290109515190 1 60373.759705117 2024-03-04T18:13:58.522158+00:00 19994330.290406383574 27869999.999805126339 262864330.290207803249 1 60373.759716696 2024-03-04T18:13:59.522507+00:00 19994330.290440019220 27869999.999979384243 262864330.290415704250 1 60373.759728278 2024-03-04T18:14:00.523206+00:00 19994330.290192466229 27869999.999947696924 262864330.290136456490 1 60373.759739981 2024-03-04T18:14:01.534387+00:00 19994330.290246989578 27870000.000059798360 262864330.290303081274 1 60373.759751484 2024-03-04T18:14:02.528211+00:00 19994330.290440447628 27869999.999993365258 262864330.290430098772 1 60373.759763053 2024-03-04T18:14:03.527792+00:00 19994330.290306817740 27870000.000056914985 262864330.290360033512 1 60373.759774636 2024-03-04T18:14:04.528585+00:00 19994330.290145047009 27870000.000104505569 262864330.290245860815 1 60373.759786233 2024-03-04T18:14:05.530559+00:00 19994330.290321640670 27870000.000050731003 262864330.290368676186 1 60373.759797810 2024-03-04T18:14:06.530733+00:00 19994330.290438793600 27870000.000016994774 262864330.290452092886 1 60373.759809378 2024-03-04T18:14:07.530236+00:00 19994330.290339309722 27870000.000005692244 262864330.290341317654 1 60373.759821068 2024-03-04T18:14:08.540283+00:00 19994330.290501810610 27869999.999933227897 262864330.290431350470 1 60373.759832487 2024-03-04T18:14:09.526922+00:00 19994330.290118049830 27869999.999966338277 262864330.290080666542 1 60373.759844092 2024-03-04T18:14:10.529545+00:00 19994330.290424942970 27870000.000058151782 262864330.290479391813 1 60373.759855738 2024-03-04T18:14:11.535743+00:00 19994330.290245749056 27870000.000068198889 262864330.290310233831 1 60373.759867231 2024-03-04T18:14:12.528778+00:00 19994330.290359072387 27869999.999996621162 262864330.290352016687 1 60373.759878794 2024-03-04T18:14:13.527812+00:00 19994330.290093064308 27870000.000041067600 262864330.290130436420 1 60373.759890381 2024-03-04T18:14:14.528948+00:00 19994330.290530573577 27870000.000010337681 262864330.290537208319 1 60373.759901871 2024-03-04T18:14:15.521705+00:00 19994330.290223404765 27870000.000049531460 262864330.290269255638 1 60373.759913559 2024-03-04T18:14:16.531474+00:00 19994330.290404550731 27870000.000047743320 262864330.290448606014 1 60373.759925040 2024-03-04T18:14:17.523439+00:00 19994330.290256764740 27869999.999910324812 262864330.290163397789 1 60373.759936601 2024-03-04T18:14:18.522338+00:00 19994330.290226601064 27869999.999969996512 262864330.290192902088 1 60373.759948169 2024-03-04T18:14:19.521825+00:00 19994330.290333818644 27869999.999898288399 262864330.290228396654 1 60373.759959756 2024-03-04T18:14:20.522936+00:00 19994330.290461685508 27869999.999999675900 262864330.290457665920 1 60373.759971402 2024-03-04T18:14:21.529128+00:00 19994330.290407363325 27869999.999965880066 262864330.290369540453 1 60373.759982981 2024-03-04T18:14:22.529586+00:00 19994330.290279764682 27869999.999902322888 262864330.290178388357 1 60373.759994444 2024-03-04T18:14:23.520003+00:00 19994330.290150586516 27870000.000038199127 262864330.290185093880 1 60373.760006017 2024-03-04T18:14:24.519833+00:00 19994330.290406133980 27870000.000112425536 262864330.290514856577 1 60373.760017638 2024-03-04T18:14:25.523943+00:00 19994330.290078952909 27870000.000009581447 262864330.290084838867 1 60373.760029254 2024-03-04T18:14:26.527554+00:00 19994330.290253285319 27870000.000047463924 262864330.290297061205 1 60373.760040844 2024-03-04T18:14:27.528951+00:00 19994330.290415525436 27869999.999993916601 262864330.290405750275 1 60373.760052372 2024-03-04T18:14:28.524907+00:00 19994330.290261451155 27870000.000062976032 262864330.290320724249 1 60373.760063976 2024-03-04T18:14:29.527528+00:00 19994330.290418088436 27870000.000061582774 262864330.290475964546 1 60373.760075578 2024-03-04T18:14:30.529899+00:00 19994330.290194842964 27870000.000001106411 262864330.290192246437 1 60373.760087118 2024-03-04T18:14:31.527009+00:00 19994330.290200635791 27869999.999957203865 262864330.290154159069 1 60373.760098645 2024-03-04T18:14:32.522910+00:00 19994330.290481567383 27870000.000002831221 262864330.290480703115 1 60373.760110285 2024-03-04T18:14:33.528625+00:00 19994330.290217187256 27870000.000046573579 262864330.290260076523 1 60373.760121899 2024-03-04T18:14:34.532057+00:00 19994330.290250472724 27870000.000028483570 262864330.290275275707 1 60373.760133396 2024-03-04T18:14:35.525403+00:00 19994330.290498197079 27870000.000055495650 262864330.290549993515 1 60373.760144999 2024-03-04T18:14:36.527942+00:00 19994330.290226038545 27869999.999958965927 262864330.290181308985 1 60373.760156538 2024-03-04T18:14:37.524924+00:00 19994330.290301669389 27869999.999891541898 262864330.290189534426 1 60373.760168111 2024-03-04T18:14:38.524798+00:00 19994330.290340598673 27870000.000030498952 262864330.290367394686 1 60373.760179644 2024-03-04T18:14:39.521248+00:00 19994330.290094047785 27869999.999941512942 262864330.290031880140 1 60373.760191213 2024-03-04T18:14:40.520847+00:00 19994330.290484998375 27869999.999947033823 262864330.290428340435 1 60373.760202893 2024-03-04T18:14:41.529966+00:00 19994330.290299147367 27869999.999993611127 262864330.290289074183 1 60373.760214362 2024-03-04T18:14:42.520901+00:00 19994330.290153834969 27869999.999963149428 262864330.290113300085 1 60373.760225942 2024-03-04T18:14:43.521412+00:00 19994330.290176000446 27869999.999993078411 262864330.290165394545 1 60373.760237562 2024-03-04T18:14:44.525385+00:00 19994330.290278185159 27869999.999958530068 262864330.290233016014 1 60373.760249089 2024-03-04T18:14:45.521299+00:00 19994330.290337242186 27870000.000059548765 262864330.290393084288 1 60373.760260654 2024-03-04T18:14:46.520505+00:00 19994330.290395285934 27870000.000127222389 262864330.290518820286 1 60373.760272262 2024-03-04T18:14:47.523444+00:00 19994330.290218759328 27870000.000052537769 262864330.290267616510 1 60373.760283813 2024-03-04T18:14:48.521463+00:00 19994330.290210623294 27869999.999927677214 262864330.290134608746 1 60373.760295425 2024-03-04T18:14:49.524736+00:00 19994330.290458045900 27869999.999922875315 262864330.290377229452 1 60373.760307005 2024-03-04T18:14:50.525256+00:00 19994330.290352795273 27870000.000005092472 262864330.290354192257 1 60373.760318567 2024-03-04T18:14:51.524200+00:00 19994330.290214456618 27870000.000032760203 262864330.290243506432 1 60373.760330101 2024-03-04T18:14:52.520722+00:00 19994330.290383223444 27869999.999899335206 262864330.290278851986 1 60373.760341680 2024-03-04T18:14:53.521150+00:00 19994330.290456470102 27870000.000011142343 262864330.290463924408 1 60373.760353361 2024-03-04T18:14:54.530376+00:00 19994330.290121290833 27869999.999995727092 262864330.290113329887 1 60373.760364872 2024-03-04T18:14:55.524932+00:00 19994330.290180630982 27869999.999942857772 262864330.290119796991 1 60373.760376427 2024-03-04T18:14:56.523275+00:00 19994330.290299188346 27870000.000093389302 262864330.290388882160 1 60373.760388004 2024-03-04T18:14:57.523527+00:00 19994330.290255021304 27870000.000150181353 262864330.290401488543 1 60373.760399582 2024-03-04T18:14:58.523925+00:00 19994330.290344052017 27869999.999961588532 262864330.290301948786 1 60373.760411134 2024-03-04T18:14:59.522032+00:00 19994330.290219537914 27870000.000004101545 262864330.290219962597 1 60373.760422735 2024-03-04T18:15:00.524327+00:00 19994330.290353521705 27869999.999920025468 262864330.290269851685 1 60373.760434500 2024-03-04T18:15:01.540822+00:00 19994330.290244515985 27869999.999962233007 262864330.290203064680 1 60373.760446083 2024-03-04T18:15:02.541605+00:00 19994330.290257900953 27869999.999966371804 262864330.290220588446 1 60373.760457530 2024-03-04T18:15:03.530545+00:00 19994330.290376547724 27869999.999915562570 262864330.290288418531 1 60373.760469073 2024-03-04T18:15:04.527898+00:00 19994330.290305662900 27869999.999907288700 262864330.290209263563 1 60373.760480811 2024-03-04T18:15:05.542103+00:00 19994330.290390394628 27870000.000141628087 262864330.290528327227 1 60373.760492389 2024-03-04T18:15:06.542434+00:00 19994330.290314104408 27869999.999968510121 262864330.290278911591 1 60373.760503829 2024-03-04T18:15:07.530816+00:00 19994330.290719900280 27870000.000046554953 262864330.290762752295 1 60373.760515561 2024-03-04T18:15:08.544468+00:00 19994330.290159422904 27870000.000027410686 262864330.290183156729 1 60373.760526963 2024-03-04T18:15:09.529553+00:00 19994330.290357377380 27869999.999965850264 262864330.290319532156 1 60373.760538496 2024-03-04T18:15:10.526075+00:00 19994330.290378283709 27870000.000024415553 262864330.290398985147 1 60373.760550055 2024-03-04T18:15:11.524754+00:00 19994330.290106814355 27870000.000012021512 262864330.290115118027 1 60373.760561731 2024-03-04T18:15:12.533524+00:00 19994330.290478747338 27869999.999974187464 262864330.290449231863 1 60373.760573220 2024-03-04T18:15:13.526169+00:00 19994330.290374279022 27869999.999993424863 262864330.290363997221 1 60373.760584863 2024-03-04T18:15:14.532165+00:00 19994330.290306195617 27869999.999915655702 262864330.290218174458 1 60373.760596375 2024-03-04T18:15:15.526847+00:00 19994330.290187999606 27869999.999965440482 262864330.290149748325 1 60373.760607937 2024-03-04T18:15:16.525783+00:00 19994330.290041264147 27870000.000043202192 262864330.290080785751 1 60373.760619516 2024-03-04T18:15:17.526242+00:00 19994330.290451418608 27869999.999967239797 262864330.290414959192 1 60373.760631063 2024-03-04T18:15:18.523812+00:00 19994330.290363185108 27870000.000073567033 262864330.290433049202 1 60373.760642649 2024-03-04T18:15:19.524854+00:00 19994330.290141623467 27870000.000084865838 262864330.290222793818 1 60373.760654213 2024-03-04T18:15:20.524029+00:00 19994330.290175512433 27870000.000078283250 262864330.290250122547 1 60373.760665821 2024-03-04T18:15:21.526968+00:00 19994330.290506403893 27870000.000013630837 262864330.290516316891 1 60373.760677402 2024-03-04T18:15:22.527562+00:00 19994330.290525902063 27870000.000001460314 262864330.290523678064 1 60373.760688907 2024-03-04T18:15:23.521508+00:00 19994330.290246225893 27869999.999990932643 262864330.290233463049 1 60373.760700502 2024-03-04T18:15:24.523321+00:00 19994330.290418624878 27869999.999934799969 262864330.290349721909 1 60373.760712094 2024-03-04T18:15:25.524897+00:00 19994330.290462482721 27869999.999958273023 262864330.290417075157 1 60373.760723719 2024-03-04T18:15:26.529351+00:00 19994330.290187943727 27870000.000005479902 262864330.290189743042 1 60373.760735442 2024-03-04T18:15:27.542210+00:00 19994330.290306717157 27870000.000060848892 262864330.290363878012 1 60373.760746808 2024-03-04T18:15:28.524175+00:00 19994330.290229931474 27869999.999985948205 262864330.290212154388 1 60373.760758438 2024-03-04T18:15:29.529021+00:00 19994330.290175564587 27869999.999989874661 262864330.290161728859 1 60373.760769973 2024-03-04T18:15:30.525632+00:00 19994330.290375404060 27870000.000044900924 262864330.290416628122 1 60373.760781564 2024-03-04T18:15:31.527164+00:00 19994330.290106788278 27870000.000076565892 262864330.290179669857 1 60373.760793128 2024-03-04T18:15:32.526273+00:00 19994330.290190000087 27870000.000087548047 262864330.290273874998 1 60373.760804668 2024-03-04T18:15:33.523300+00:00 19994330.290278483182 27869999.999980628490 262864330.290255427361 1 60373.760816304 2024-03-04T18:15:34.528628+00:00 19994330.290351841599 27870000.000046178699 262864330.290394335985 1 60373.760827930 2024-03-04T18:15:35.533128+00:00 19994330.290225941688 27870000.000019233674 262864330.290241479874 1 60373.760839438 2024-03-04T18:15:36.527461+00:00 19994330.290023613721 27870000.000022672117 262864330.290042608976 1 60373.760851034 2024-03-04T18:15:37.529314+00:00 19994330.290353696793 27870000.000011496246 262864330.290361493826 1 60373.760862545 2024-03-04T18:15:38.523868+00:00 19994330.290447033942 27870000.000019893050 262864330.290463238955 1 60373.760874146 2024-03-04T18:15:39.526166+00:00 19994330.290029995143 27870000.000005304813 262864330.290031611919 1 60373.760885698 2024-03-04T18:15:40.524339+00:00 19994330.290429431945 27870000.000005897135 262864330.290431648493 1 60373.760897311 2024-03-04T18:15:41.527722+00:00 19994330.290202464908 27870000.000084280968 262864330.290283054113 1 60373.760908858 2024-03-04T18:15:42.525317+00:00 19994330.290556091815 27870000.000087492168 262864330.290639907122 1 60373.760920454 2024-03-04T18:15:43.527192+00:00 19994330.290346261114 27869999.999948900193 262864330.290291458368 1 60373.760931995 2024-03-04T18:15:44.524356+00:00 19994330.289968658239 27869999.999683614820 262864330.289648592472 1 60373.760943536 2024-03-04T18:15:45.521487+00:00 19994330.290370859206 27870000.000043798238 262864330.290410965681 1 60373.760955156 2024-03-04T18:15:46.525452+00:00 19994330.290321245790 27869999.999995801598 262864330.290313363075 1 60373.760966679 2024-03-04T18:15:47.521068+00:00 19994330.290357433259 27870000.000065933913 262864330.290419667959 1 60373.760978289 2024-03-04T18:15:48.524180+00:00 19994330.290372371674 27869999.999870393425 262864330.290239065886 1 60373.760989817 2024-03-04T18:15:49.520172+00:00 19994330.290148645639 27869999.999984405935 262864330.290129363537 1 60373.761001407 2024-03-04T18:15:50.521576+00:00 19994330.290450025350 27869999.999997198582 262864330.290443539619 1 60373.761012990 2024-03-04T18:15:51.522361+00:00 19994330.290260683745 27869999.999981068075 262864330.290238052607 1 60373.761024670 2024-03-04T18:15:52.531479+00:00 19994330.290347412229 27870000.000002287328 262864330.290346026421 1 60373.761036162 2024-03-04T18:15:53.524380+00:00 19994330.290158867836 27870000.000016525388 262864330.290171682835 1 60373.761047733 2024-03-04T18:15:54.524171+00:00 19994330.290317721665 27869999.999952457845 262864330.290266484022 1 60373.761059282 2024-03-04T18:15:55.521967+00:00 19994330.290132950991 27869999.999881695956 262864330.290010929108 1 60373.761070861 2024-03-04T18:15:56.522427+00:00 19994330.290260650218 27869999.999952759594 262864330.290209710598 1 60373.761082438 2024-03-04T18:15:57.522632+00:00 19994330.290508583188 27869999.999913495034 262864330.290418386459 1 60373.761094008 2024-03-04T18:15:58.522307+00:00 19994330.290046248585 27869999.999971155077 262864330.290013700724 1 60373.761105608 2024-03-04T18:15:59.524539+00:00 19994330.290329627693 27870000.000133749098 262864330.290459692478 1 60373.761117149 2024-03-04T18:16:00.521639+00:00 19994330.290456205606 27870000.000098925084 262864330.290551424026 1 60373.761129250 2024-03-04T18:16:01.567202+00:00 19994330.290286164731 27869999.999989654869 262864330.290272116661 1 60373.761140367 2024-03-04T18:16:02.527674+00:00 19994330.290353786200 27870000.000009533018 262864330.290359616280 1 60373.761151883 2024-03-04T18:16:03.522683+00:00 19994330.290114618838 27870000.000058464706 262864330.290169388056 1 60373.761163546 2024-03-04T18:16:04.530386+00:00 19994330.290332093835 27869999.999987676740 262864330.290316045284 1 60373.761175106 2024-03-04T18:16:05.529203+00:00 19994330.290515083820 27870000.000023964792 262864330.290535360575 1 60373.761186659 2024-03-04T18:16:06.527345+00:00 19994330.290145114064 27869999.999949157238 262864330.290090560913 1 60373.761198425 2024-03-04T18:16:07.543941+00:00 19994330.290188312531 27869999.999999050051 262864330.290183663368 1 60373.761209957 2024-03-04T18:16:08.540326+00:00 19994330.290261372924 27869999.999948635697 262864330.290206313133 1 60373.761221380 2024-03-04T18:16:09.527183+00:00 19994330.290345884860 27870000.000014506280 262864330.290356695652 1 60373.761232983 2024-03-04T18:16:10.529758+00:00 19994330.290216114372 27869999.999973017722 262864330.290185451508 1 60373.761244586 2024-03-04T18:16:11.532260+00:00 19994330.290357571095 27870000.000073079020 262864330.290426939726 1 60373.761256098 2024-03-04T18:16:12.526849+00:00 19994330.290157619864 27870000.000069014728 262864330.290222942829 1 60373.761267675 2024-03-04T18:16:13.527119+00:00 19994330.290448293090 27870000.000061020255 262864330.290505647659 1 60373.761279381 2024-03-04T18:16:14.538523+00:00 19994330.290242794901 27870000.000052928925 262864330.290292024612 1 60373.761291097 2024-03-04T18:16:15.550807+00:00 19994330.290363315493 27870000.000072076917 262864330.290431678295 1 60373.761302363 2024-03-04T18:16:16.524156+00:00 19994330.290184557438 27870000.000024754554 262864330.290205627680 1 60373.761313985 2024-03-04T18:16:17.528291+00:00 19994330.290283191949 27870000.000011939555 262864330.290291458368 1 60373.761325593 2024-03-04T18:16:18.531212+00:00 19994330.290291551501 27869999.999978728592 262864330.290266573429 1 60373.761337080 2024-03-04T18:16:19.523687+00:00 19994330.290459893644 27869999.999930243939 262864330.290386438370 1 60373.761348732 2024-03-04T18:16:20.530482+00:00 19994330.290003854781 27869999.999941587448 262864330.289941757917 1 60373.761360260 2024-03-04T18:16:21.526490+00:00 19994330.290503647178 27870000.000024795532 262864330.290524750948 1 60373.761371843 2024-03-04T18:16:22.527210+00:00 19994330.290316674858 27870000.000016611069 262864330.290329575539 1 60373.761383438 2024-03-04T18:16:23.529110+00:00 19994330.290476657450 27870000.000050846487 262864330.290523797274 1 60373.761394963 2024-03-04T18:16:24.524761+00:00 19994330.290175903589 27870000.000016182661 262864330.290188401937 1 60373.761406966 2024-03-04T18:16:25.561848+00:00 19994330.290403869003 27869999.999979630113 262864330.290379792452 1 60373.761418206 2024-03-04T18:16:26.533022+00:00 19994330.290092177689 27870000.000092614442 262864330.290181100368 1 60373.761429686 2024-03-04T18:16:27.524897+00:00 19994330.290294498205 27869999.999985560775 262864330.290276378393 1 60373.761441292 2024-03-04T18:16:28.527664+00:00 19994330.290175762028 27869999.999994367361 262864330.290166437626 1 60373.761452848 2024-03-04T18:16:29.526031+00:00 19994330.290551554412 27869999.999976746738 262864330.290524601936 1 60373.761464424 2024-03-04T18:16:30.526250+00:00 19994330.290103029460 27869999.999949634075 262864330.290048956871 1 60373.761475952 2024-03-04T18:16:31.522269+00:00 19994330.290337596089 27870000.000011414289 262864330.290345311165 1 60373.761487564 2024-03-04T18:16:32.525485+00:00 19994330.290321260691 27869999.999925471842 262864330.290243029594 1 60373.761499093 2024-03-04T18:16:33.521607+00:00 19994330.290264982730 27869999.999908909202 262864330.290170222521 1 60373.761510682 2024-03-04T18:16:34.522950+00:00 19994330.290448006243 27869999.999956298620 262864330.290400624275 1 60373.761522248 2024-03-04T18:16:35.522232+00:00 19994330.290271580219 27870000.000079080462 262864330.290346980095 1 60373.761533938 2024-03-04T18:16:36.532276+00:00 19994330.290334206074 27870000.000078245997 262864330.290408760309 1 60373.761545450 2024-03-04T18:16:37.526870+00:00 19994330.290292143822 27869999.999980136752 262864330.290268599987 1 60373.761557561 2024-03-04T18:16:38.573311+00:00 19994330.290535707027 27870000.000026721507 262864330.290558755398 1 60373.761568608 2024-03-04T18:16:39.527763+00:00 19994330.290149997920 27869999.999984316528 262864330.290130615234 1 60373.761580164 2024-03-04T18:16:40.526128+00:00 19994330.290121555328 27870000.000101298094 262864330.290219157934 1 60373.761591765 2024-03-04T18:16:41.528461+00:00 19994330.290338601917 27869999.999960467219 262864330.290295392275 1 60373.761603378 2024-03-04T18:16:42.531866+00:00 19994330.290460865945 27869999.999993283302 262864330.290450453758 1 60373.761614861 2024-03-04T18:16:43.523999+00:00 19994330.290523201227 27869999.999924860895 262864330.290444374084 1 60373.761626422 2024-03-04T18:16:44.522882+00:00 19994330.290232609957 27870000.000010117888 262864330.290239036083 1 60373.761638033 2024-03-04T18:16:45.526090+00:00 19994330.290607936680 27869999.999982371926 262864330.290586590767 1 60373.761649599 2024-03-04T18:16:46.525375+00:00 19994330.290225628763 27870000.000031929463 262864330.290253847837 1 60373.761661281 2024-03-04T18:16:47.534695+00:00 19994330.290108893067 27870000.000005286187 262864330.290110468864 1 60373.761672746 2024-03-04T18:16:48.525281+00:00 19994330.290539357811 27869999.999997865409 262864330.290533512831 1 60373.761684291 2024-03-04T18:16:49.522766+00:00 19994330.290328886360 27870000.000033464283 262864330.290358662605 1 60373.761695854 2024-03-04T18:16:50.521763+00:00 19994330.290095403790 27869999.999943733215 262864330.290035426617 1 60373.761707432 2024-03-04T18:16:51.522144+00:00 19994330.290336541831 27869999.999991677701 262864330.290324538946 1 60373.761719014 2024-03-04T18:16:52.522860+00:00 19994330.290263146162 27869999.999923769385 262864330.290183216333 1 60373.761730622 2024-03-04T18:16:53.525679+00:00 19994330.289954628795 27870000.000003580004 262864330.289954513311 1 60373.761742176 2024-03-04T18:16:54.523979+00:00 19994330.290373839438 27869999.999988373369 262864330.290358513594 1 60373.761753747 2024-03-04T18:16:55.523754+00:00 19994330.290588431060 27869999.999946892262 262864330.290531635284 1 60373.761765338 2024-03-04T18:16:56.525162+00:00 19994330.290297240019 27870000.000072821975 262864330.290366381407 1 60373.761776910 2024-03-04T18:16:57.524998+00:00 19994330.290320161730 27869999.999995850027 262864330.290312319994 1 60373.761788485 2024-03-04T18:16:58.525056+00:00 19994330.290407840163 27870000.000035211444 262864330.290439367294 1 60373.761800057 2024-03-04T18:16:59.524893+00:00 19994330.290409050882 27870000.000068020076 262864330.290473371744 1 60373.761811575 2024-03-04T18:17:00.520073+00:00 19994330.290071949363 27870000.000053066760 262864330.290121316910 1 60373.761823249 2024-03-04T18:17:01.528687+00:00 19994330.290383808315 27869999.999975673854 262864330.290355801582 1 60373.761834770 2024-03-04T18:17:02.524111+00:00 19994330.290377467871 27870000.000061936677 262864330.290435701609 1 60373.761846391 2024-03-04T18:17:03.528177+00:00 19994330.290423136204 27870000.000030033290 262864330.290449470282 1 60373.761857881 2024-03-04T18:17:04.520916+00:00 19994330.290313500911 27869999.999940518290 262864330.290250331163 1 60373.761869468 2024-03-04T18:17:05.522033+00:00 19994330.290295571089 27870000.000013187528 262864330.290305048227 1 60373.761881048 2024-03-04T18:17:06.522515+00:00 19994330.290245056152 27870000.000042531639 262864330.290283888578 1 60373.761892615 2024-03-04T18:17:07.521971+00:00 19994330.290378607810 27869999.999977909029 262864330.290352821350 1 60373.761904172 2024-03-04T18:17:08.520453+00:00 19994330.290109112859 27869999.999950766563 262864330.290056169033 1 60373.761915793 2024-03-04T18:17:09.524521+00:00 19994330.290414303541 27869999.999960254878 262864330.290370851755 1 60373.761927317 2024-03-04T18:17:10.520204+00:00 19994330.290362644941 27870000.000034108758 262864330.290393054485 1 60373.761938902 2024-03-04T18:17:11.521113+00:00 19994330.290428847075 27869999.999995626509 262864330.290420770645 1 60373.761950535 2024-03-04T18:17:12.526195+00:00 19994330.290320660919 27869999.999975487590 262864330.290292471647 1 60373.761962075 2024-03-04T18:17:13.523266+00:00 19994330.290431194007 27870000.000003065914 262864330.290430575609 1 60373.761973635 2024-03-04T18:17:14.522082+00:00 19994330.290358893573 27869999.999940399081 262864330.290295600891 1 60373.761985253 2024-03-04T18:17:15.525862+00:00 19994330.290159255266 27869999.999953605235 262864330.290109157562 1 60373.761996803 2024-03-04T18:17:16.523784+00:00 19994330.290269285440 27869999.999996442348 262864330.290262043476 1 60373.762008363 2024-03-04T18:17:17.522600+00:00 19994330.290489327163 27870000.000062871724 262864330.290548503399 1 60373.762019933 2024-03-04T18:17:18.522224+00:00 19994330.290311150253 27869999.999953441322 262864330.290260910988 1 60373.762031510 2024-03-04T18:17:19.522458+00:00 19994330.290295146406 27870000.000004563481 262864330.290296018124 1 60373.762043063 2024-03-04T18:17:20.520642+00:00 19994330.290097489953 27870000.000019963831 262864330.290113747120 1 60373.762054690 2024-03-04T18:17:21.525228+00:00 19994330.290288638324 27869999.999974846840 262864330.290259778500 1 60373.762066218 2024-03-04T18:17:22.521231+00:00 19994330.290348839015 27870000.000111844391 262864330.290456980467 1 60373.762077823 2024-03-04T18:17:23.523919+00:00 19994330.290327902883 27869999.999991580844 262864330.290315806866 1 60373.762089418 2024-03-04T18:17:24.525760+00:00 19994330.290191847831 27869999.999951031059 262864330.290139198303 1 60373.762100985 2024-03-04T18:17:25.525114+00:00 19994330.290160652250 27870000.000062949955 262864330.290219902992 1 60373.762112506 2024-03-04T18:17:26.520494+00:00 19994330.290495857596 27869999.999963980168 262864330.290456116199 1 60373.762124084 2024-03-04T18:17:27.520873+00:00 19994330.290254216641 27869999.999937113374 262864330.290187627077 1 60373.762135662 2024-03-04T18:17:28.521197+00:00 19994330.290444586426 27869999.999992582947 262864330.290433466434 1 60373.762147311 2024-03-04T18:17:29.527631+00:00 19994330.290292952210 27870000.000054862350 262864330.290344119072 1 60373.762158811 2024-03-04T18:17:30.521290+00:00 19994330.290515333414 27870000.000132530928 262864330.290644168854 1 60373.762170383 2024-03-04T18:17:31.521115+00:00 19994330.290094327182 27870000.000001389533 262864330.290092021227 1 60373.762181965 2024-03-04T18:17:32.521753+00:00 19994330.290393006057 27869999.999961640686 262864330.290350943804 1 60373.762193538 2024-03-04T18:17:33.521677+00:00 19994330.290242444724 27870000.000060785562 262864330.290299534798 1 60373.762205137 2024-03-04T18:17:34.523859+00:00 19994330.290136050433 27870000.000072810799 262864330.290205150843 1 60373.762216671 2024-03-04T18:17:35.520423+00:00 19994330.290372382849 27870000.000000134110 262864330.290368795395 1 60373.762228261 2024-03-04T18:17:36.521778+00:00 19994330.290243368596 27869999.999964147806 262864330.290203809738 1 60373.762239832 2024-03-04T18:17:37.521487+00:00 19994330.290196754038 27869999.999892685562 262864330.290085732937 1 60373.762251424 2024-03-04T18:17:38.523029+00:00 19994330.290379371494 27870000.000051487237 262864330.290427178144 1 60373.762262986 2024-03-04T18:17:39.521944+00:00 19994330.290331467986 27869999.999969758093 262864330.290297508240 1 60373.762274573 2024-03-04T18:17:40.523095+00:00 19994330.290216308087 27869999.999887488782 262864330.290100097656 1 60373.762286148 2024-03-04T18:17:41.523220+00:00 19994330.290456671268 27869999.999995674938 262864330.290448665619 1 60373.762297716 2024-03-04T18:17:42.522689+00:00 19994330.290252555162 27870000.000023387372 262864330.290272265673 1 60373.762309268 2024-03-04T18:17:43.520758+00:00 19994330.290166918188 27869999.999959152192 262864330.290122359991 1 60373.762320849 2024-03-04T18:17:44.521323+00:00 19994330.290372487158 27870000.000017061830 262864330.290385842323 1 60373.762332432 2024-03-04T18:17:45.522168+00:00 19994330.290129430592 27870000.000050410628 262864330.290176153183 1 60373.762344016 2024-03-04T18:17:46.522959+00:00 19994330.290131326765 27869999.999983154237 262864330.290110796690 1 60373.762355609 2024-03-04T18:17:47.524626+00:00 19994330.290666155517 27869999.999990988523 262864330.290653467178 1 60373.762367174 2024-03-04T18:17:48.523781+00:00 19994330.290236294270 27869999.999952584505 262864330.290185183287 1 60373.762378724 2024-03-04T18:17:49.521740+00:00 19994330.290383007377 27869999.999954182655 262864330.290333509445 1 60373.762390330 2024-03-04T18:17:50.524512+00:00 19994330.290318273008 27870000.000064268708 262864330.290378838778 1 60373.762401881 2024-03-04T18:17:51.522481+00:00 19994330.290166266263 27870000.000060644001 262864330.290223211050 1 60373.762413453 2024-03-04T18:17:52.522335+00:00 19994330.290320411325 27869999.999960269779 262864330.290277004242 1 60373.762425031 2024-03-04T18:17:53.522681+00:00 19994330.290228351951 27869999.999978847802 262864330.290203511715 1 60373.762436640 2024-03-04T18:17:54.525700+00:00 19994330.290520161390 27869999.999994352460 262864330.290510803461 1 60373.762448221 2024-03-04T18:17:55.526351+00:00 19994330.290331929922 27869999.999977536500 262864330.290305763483 1 60373.762459731 2024-03-04T18:17:56.520777+00:00 19994330.290180891752 27869999.999917514622 262864330.290094703436 1 60373.762471343 2024-03-04T18:17:57.524052+00:00 19994330.290471397340 27870000.000043809414 262864330.290511518717 1 60373.762482895 2024-03-04T18:17:58.522077+00:00 19994330.290425412357 27870000.000010233372 262864330.290431946516 1 60373.762494491 2024-03-04T18:17:59.524057+00:00 19994330.290205698460 27870000.000061996281 262864330.290263980627 1 60373.762506117 2024-03-04T18:18:00.528478+00:00 19994330.290265534073 27870000.000006839633 262864330.290268689394 1 60373.762517749 2024-03-04T18:18:01.533533+00:00 19994330.290238730609 27870000.000024523586 262864330.290259569883 1 60373.762529269 2024-03-04T18:18:02.528840+00:00 19994330.290497262031 27870000.000023778528 262864330.290517359972 1 60373.762540810 2024-03-04T18:18:03.526000+00:00 19994330.290466997772 27870000.000019337982 262864330.290482640266 1 60373.762552398 2024-03-04T18:18:04.527164+00:00 19994330.290190078318 27870000.000015188009 262864330.290201574564 1 60373.762563936 2024-03-04T18:18:05.524057+00:00 19994330.290487974882 27870000.000085700303 262864330.290569990873 1 60373.762575476 2024-03-04T18:18:06.521118+00:00 19994330.290443181992 27869999.999997846782 262864330.290437340736 1 60373.762587158 2024-03-04T18:18:07.530399+00:00 19994330.290061634034 27869999.999913308769 262864330.289971232414 1 60373.762598665 2024-03-04T18:18:08.524672+00:00 19994330.290357515216 27869999.999915514141 262864330.290269315243 1 60373.762610289 2024-03-04T18:18:09.528954+00:00 19994330.290421035141 27870000.000040393323 262864330.290457725525 1 60373.762621910 2024-03-04T18:18:10.533036+00:00 19994330.290313564241 27869999.999905120581 262864330.290214985609 1 60373.762633448 2024-03-04T18:18:11.529945+00:00 19994330.290335554630 27870000.000079803169 262864330.290411680937 1 60373.762644973 2024-03-04T18:18:12.525677+00:00 19994330.290284056216 27870000.000027790666 262864330.290308147669 1 60373.762656561 2024-03-04T18:18:13.526832+00:00 19994330.290383044630 27870000.000054460019 262864330.290433794260 1 60373.762668323 2024-03-04T18:18:14.543104+00:00 19994330.290464185178 27869999.999942079186 262864330.290402561426 1 60373.762679679 2024-03-04T18:18:15.524290+00:00 19994330.290164113045 27870000.000010699034 262864330.290171116590 1 60373.762691650 2024-03-04T18:18:16.558528+00:00 19994330.290278933942 27870000.000073641539 262864330.290348887444 1 60373.762702819 2024-03-04T18:18:17.523595+00:00 19994330.290337435901 27869999.999961499125 262864330.290295243263 1 60373.762714408 2024-03-04T18:18:18.524885+00:00 19994330.290307015181 27869999.999912373722 262864330.290215700865 1 60373.762726021 2024-03-04T18:18:19.528196+00:00 19994330.290153373033 27869999.999905932695 262864330.290055632591 1 60373.762737579 2024-03-04T18:18:20.526788+00:00 19994330.290321756154 27869999.999981507659 262864330.290299594402 1 60373.762749376 2024-03-04T18:18:21.546055+00:00 19994330.290219943970 27870000.000026993454 262864330.290243238211 1 60373.762760691 2024-03-04T18:18:22.523677+00:00 19994330.290289439261 27870000.000027593225 262864330.290313333273 1 60373.762772285 2024-03-04T18:18:23.525421+00:00 19994330.290482033044 27869999.999952785671 262864330.290431141853 1 60373.762783853 2024-03-04T18:18:24.524878+00:00 19994330.290024302900 27870000.000071864575 262864330.290092468262 1 60373.762795431 2024-03-04T18:18:25.525198+00:00 19994330.290525376797 27869999.999995727092 262864330.290517419577 1 60373.762806953 2024-03-04T18:18:26.520777+00:00 19994330.289984904230 27869999.999988179654 262864330.289969384670 1 60373.762818545 2024-03-04T18:18:27.522261+00:00 19994330.290218759328 27869999.999973148108 262864330.290188223124 1 60373.762830105 2024-03-04T18:18:28.521063+00:00 19994330.290273264050 27870000.000014226884 262864330.290283799171 1 60373.762841705 2024-03-04T18:18:29.523326+00:00 19994330.290034040809 27869999.999965351075 262864330.289995670319 1 60373.762853282 2024-03-04T18:18:30.523532+00:00 19994330.290528539568 27869999.999959625304 262864330.290484458208 1 60373.762864831 2024-03-04T18:18:31.521442+00:00 19994330.290439408273 27869999.999961994588 262864330.290397703648 1 60373.762876424 2024-03-04T18:18:32.523055+00:00 19994330.290370866656 27870000.000021655113 262864330.290388822556 1 60373.762888030 2024-03-04T18:18:33.525805+00:00 19994330.290298849344 27870000.000110518187 262864330.290405660868 1 60373.762899626 2024-03-04T18:18:34.527668+00:00 19994330.289976485074 27870000.000003311783 262864330.289976090193 1 60373.762911133 2024-03-04T18:18:35.521855+00:00 19994330.290318019688 27870000.000107485801 262864330.290421813726 1 60373.762922697 2024-03-04T18:18:36.521016+00:00 19994330.290483638644 27870000.000145770609 262864330.290625691414 1 60373.762934294 2024-03-04T18:18:37.522959+00:00 19994330.290474869311 27870000.000039167702 262864330.290510326624 1 60373.762945888 2024-03-04T18:18:38.524712+00:00 19994330.290041103959 27870000.000016484410 262864330.290053904057 1 60373.762957458 2024-03-04T18:18:39.524415+00:00 19994330.290078502148 27870000.000025611371 262864330.290100395679 1 60373.762969035 2024-03-04T18:18:40.524618+00:00 19994330.290489230305 27869999.999996040016 262864330.290481567383 1 60373.762980616 2024-03-04T18:18:41.525176+00:00 19994330.290371928364 27869999.999930344522 262864330.290298581123 1 60373.762992159 2024-03-04T18:18:42.522561+00:00 19994330.290326438844 27869999.999994263053 262864330.290317028761 1 60373.763003720 2024-03-04T18:18:43.521358+00:00 19994330.290414385498 27870000.000085681677 262864330.290496379137 1 60373.763015313 2024-03-04T18:18:44.523060+00:00 19994330.290529515594 27869999.999967116863 262864330.290492951870 1 60373.763026904 2024-03-04T18:18:45.524479+00:00 19994330.290152374655 27869999.999973837286 262864330.290122509003 1 60373.763038467 2024-03-04T18:18:46.523563+00:00 19994330.290012758225 27869999.999896824360 262864330.289905875921 1 60373.763050055 2024-03-04T18:18:47.524709+00:00 19994330.290349379182 27869999.999904211611 262864330.290249884129 1 60373.763061601 2024-03-04T18:18:48.522352+00:00 19994330.290532141924 27870000.000048078597 262864330.290576517582 1 60373.763073189 2024-03-04T18:18:49.523564+00:00 19994330.290331847966 27870000.000001702458 262864330.290329843760 1 60373.763084732 2024-03-04T18:18:50.520870+00:00 19994330.290140055120 27869999.999950248748 262864330.290086627007 1 60373.763096352 2024-03-04T18:18:51.524841+00:00 19994330.290322344750 27869999.999908328056 262864330.290226966143 1 60373.763107974 2024-03-04T18:18:52.528985+00:00 19994330.290353704244 27869999.999979708344 262864330.290329724550 1 60373.763119480 2024-03-04T18:18:53.523065+00:00 19994330.290217336267 27870000.000031370670 262864330.290245026350 1 60373.763131108 2024-03-04T18:18:54.527758+00:00 19994330.290361281484 27869999.999979700893 262864330.290337294340 1 60373.763142691 2024-03-04T18:18:55.528459+00:00 19994330.290375124663 27870000.000019803643 262864330.290391206741 1 60373.763154197 2024-03-04T18:18:56.522570+00:00 19994330.290416400880 27869999.999916449189 262864330.290329128504 1 60373.763165766 2024-03-04T18:18:57.522181+00:00 19994330.290466230363 27870000.000095032156 262864330.290557563305 1 60373.763177391 2024-03-04T18:18:58.526597+00:00 19994330.290176782757 27869999.999905534089 262864330.290078610182 1 60373.763188924 2024-03-04T18:18:59.523039+00:00 19994330.290204145014 27870000.000090155751 262864330.290290594101 1 60373.763200517 2024-03-04T18:19:00.524651+00:00 19994330.290285352618 27870000.000085543841 262864330.290367186069 1 60373.763212137 2024-03-04T18:19:01.528606+00:00 19994330.290457829833 27869999.999931972474 262864330.290386080742 1 60373.763223735 2024-03-04T18:19:02.530719+00:00 19994330.290168456733 27870000.000034462661 262864330.290199220181 1 60373.763235241 2024-03-04T18:19:03.524856+00:00 19994330.290423735976 27870000.000022921711 262864330.290442943573 1 60373.763246767 2024-03-04T18:19:04.520693+00:00 19994330.290468722582 27869999.999991297722 262864330.290456324816 1 60373.763258358 2024-03-04T18:19:05.522074+00:00 19994330.290287237614 27870000.000087056309 262864330.290370583534 1 60373.763269932 2024-03-04T18:19:06.522131+00:00 19994330.290402971208 27869999.999941203743 262864330.290340483189 1 60373.763281545 2024-03-04T18:19:07.525502+00:00 19994330.290251303464 27870000.000029839575 262864330.290277451277 1 60373.763293114 2024-03-04T18:19:08.525062+00:00 19994330.290290366858 27870000.000105652958 262864330.290392309427 1 60373.763304700 2024-03-04T18:19:09.526103+00:00 19994330.290217466652 27869999.999929890037 262864330.290143668652 1 60373.763316236 2024-03-04T18:19:10.522763+00:00 19994330.290180385113 27870000.000022791326 262864330.290199488401 1 60373.763327817 2024-03-04T18:19:11.523329+00:00 19994330.290415115654 27870000.000000186265 262864330.290411591530 1 60373.763339438 2024-03-04T18:19:12.527508+00:00 19994330.290372863412 27869999.999960254878 262864330.290329396725 1 60373.763351008 2024-03-04T18:19:13.527069+00:00 19994330.290123272687 27870000.000034861267 262864330.290154457092 1 60373.763362535 2024-03-04T18:19:14.523054+00:00 19994330.290236771107 27870000.000072740018 262864330.290305823088 1 60373.763374098 2024-03-04T18:19:15.522040+00:00 19994330.290367130190 27869999.999983880669 262864330.290347307920 1 60373.763385680 2024-03-04T18:19:16.522752+00:00 19994330.290093649179 27870000.000008251518 262864330.290098220110 1 60373.763397350 2024-03-04T18:19:17.531038+00:00 19994330.290260192007 27870000.000090312213 262864330.290346801281 1 60373.763408805 2024-03-04T18:19:18.520797+00:00 19994330.290324941278 27870000.000081308186 262864330.290402531624 1 60373.763420382 2024-03-04T18:19:19.520971+00:00 19994330.290446989238 27870000.000037230551 262864330.290480524302 1 60373.763431950 2024-03-04T18:19:20.520456+00:00 19994330.290282256901 27870000.000033508986 262864330.290312051773 1 60373.763443560 2024-03-04T18:19:21.523572+00:00 19994330.290463779122 27869999.999997086823 262864330.290457159281 1 60373.763455112 2024-03-04T18:19:22.521732+00:00 19994330.290223136544 27869999.999852400273 262864330.290071845055 1 60373.763466681 2024-03-04T18:19:23.521215+00:00 19994330.290133371949 27869999.999859523028 262864330.289989173412 1 60373.763478262 2024-03-04T18:19:24.521880+00:00 19994330.290230788291 27869999.999845474958 262864330.290072560310 1 60373.763489830 2024-03-04T18:19:25.521298+00:00 19994330.290151234716 27870000.000020392239 262864330.290167927742 1 60373.763501402 2024-03-04T18:19:26.521127+00:00 19994330.290469828993 27869999.999978497624 262864330.290444612503 1 60373.763512965 2024-03-04T18:19:27.520223+00:00 19994330.290151745081 27870000.000015344471 262864330.290163397789 1 60373.763524546 2024-03-04T18:19:28.520802+00:00 19994330.290246374905 27870000.000024497509 262864330.290267169476 1 60373.763536122 2024-03-04T18:19:29.520908+00:00 19994330.290320478380 27870000.000011619180 262864330.290328413248 1 60373.763547777 2024-03-04T18:19:30.527922+00:00 19994330.290406003594 27870000.000042792410 262864330.290445089340 1 60373.763559286 2024-03-04T18:19:31.522342+00:00 19994330.290253877640 27870000.000033881515 262864330.290284067392 1 60373.763570850 2024-03-04T18:19:32.521446+00:00 19994330.290465693921 27870000.000021588057 262864330.290483564138 1 60373.763582431 2024-03-04T18:19:33.522071+00:00 19994330.290518429130 27870000.000045180321 262864330.290559917688 1 60373.763594046 2024-03-04T18:19:34.525551+00:00 19994330.290114130825 27869999.999908383936 262864330.290018826723 1 60373.763605581 2024-03-04T18:19:35.522223+00:00 19994330.290400091559 27869999.999907560647 262864330.290303945541 1 60373.763617158 2024-03-04T18:19:36.522444+00:00 19994330.290366567671 27870000.000066455454 262864330.290429323912 1 60373.763628747 2024-03-04T18:19:37.523725+00:00 19994330.290388245136 27869999.999993190169 262864330.290377765894 1 60373.763640335 2024-03-04T18:19:38.524940+00:00 19994330.289976060390 27870000.000020220876 262864330.289992570877 1 60373.763651885 2024-03-04T18:19:39.522883+00:00 19994330.290295675397 27870000.000067479908 262864330.290359437466 1 60373.763663446 2024-03-04T18:19:40.521691+00:00 19994330.290208235383 27869999.999894745648 262864330.290099263191 1 60373.763675024 2024-03-04T18:19:41.522085+00:00 19994330.290104754269 27869999.999994806945 262864330.290095865726 1 60373.763686588 2024-03-04T18:19:42.521229+00:00 19994330.290372189134 27870000.000111263245 262864330.290479749441 1 60373.763698176 2024-03-04T18:19:43.522391+00:00 19994330.290260743350 27870000.000029746443 262864330.290286779404 1 60373.763709750 2024-03-04T18:19:44.522431+00:00 19994330.290360216051 27870000.000072538853 262864330.290429055691 1 60373.763721325 2024-03-04T18:19:45.522443+00:00 19994330.290172409266 27870000.000071186572 262864330.290239900351 1 60373.763732895 2024-03-04T18:19:46.522139+00:00 19994330.290360122919 27870000.000005830079 262864330.290362268686 1 60373.763744466 2024-03-04T18:19:47.521897+00:00 19994330.290095772594 27870000.000032458454 262864330.290124535561 1 60373.763756041 2024-03-04T18:19:48.521937+00:00 19994330.290299206972 27869999.999991271645 262864330.290286779404 1 60373.763767599 2024-03-04T18:19:49.520551+00:00 19994330.290246482939 27869999.999895066023 262864330.290137857199 1 60373.763779174 2024-03-04T18:19:50.520633+00:00 19994330.290144056082 27870000.000108432025 262864330.290248781443 1 60373.763790751 2024-03-04T18:19:51.520922+00:00 19994330.290274143219 27869999.999960567802 262864330.290231019258 1 60373.763802340 2024-03-04T18:19:52.522211+00:00 19994330.290563590825 27869999.999961178750 262864330.290521055460 1 60373.763813916 2024-03-04T18:19:53.522336+00:00 19994330.290106177330 27870000.000043556094 262864330.290146052837 1 60373.763825516 2024-03-04T18:19:54.524556+00:00 19994330.290179222822 27869999.999913040549 262864330.290088564157 1 60373.763837068 2024-03-04T18:19:55.522702+00:00 19994330.290392737836 27869999.999938849360 262864330.290327876806 1 60373.763848706 2024-03-04T18:19:56.528218+00:00 19994330.290226932615 27870000.000001031905 262864330.290224283934 1 60373.763860215 2024-03-04T18:19:57.522542+00:00 19994330.290357600898 27869999.999913722277 262864330.290267616510 1 60373.763871766 2024-03-04T18:19:58.520563+00:00 19994330.290304549038 27869999.999969080091 262864330.290269911289 1 60373.763883381 2024-03-04T18:19:59.524117+00:00 19994330.290586255491 27869999.999999549240 262864330.290582120419 1 60373.763894910 2024-03-04T18:20:00.520262+00:00 19994330.290374804288 27870000.000051017851 262864330.290422141552 1 60373.763906511 2024-03-04T18:20:01.522506+00:00 19994330.290157798678 27870000.000014491379 262864330.290168583393 1 60373.763918267 2024-03-04T18:20:02.538215+00:00 19994330.290378835052 27869999.999976471066 262864330.290351599455 1 60373.763929850 2024-03-04T18:20:03.539085+00:00 19994330.290379047394 27870000.000000484288 262864330.290375828743 1 60373.763941349 2024-03-04T18:20:04.532584+00:00 19994330.290110167116 27870000.000001400709 262864330.290107876062 1 60373.763953065 2024-03-04T18:20:05.544778+00:00 19994330.290439151227 27870000.000077646226 262864330.290513098240 1 60373.763964546 2024-03-04T18:20:06.536817+00:00 19994330.290249716491 27870000.000014722347 262864330.290260732174 1 60373.763976019 2024-03-04T18:20:07.528081+00:00 19994330.290403436869 27869999.999924346805 262864330.290324091911 1 60373.763987678 2024-03-04T18:20:08.535399+00:00 19994330.290121227503 27869999.999951131642 262864330.290068656206 1 60373.763999330 2024-03-04T18:20:09.542122+00:00 19994330.290592022240 27869999.999997939914 262864330.290586262941 1 60373.764010918 2024-03-04T18:20:10.543295+00:00 19994330.290248319507 27870000.000063247979 262864330.290307879448 1 60373.764022280 2024-03-04T18:20:11.525024+00:00 19994330.290290806442 27870000.000140450895 262864330.290427565575 1 60373.764033901 2024-03-04T18:20:12.529003+00:00 19994330.290469665080 27870000.000036668032 262864330.290502637625 1 60373.764045467 2024-03-04T18:20:13.528334+00:00 19994330.290354434401 27870000.000020161271 262864330.290370881557 1 60373.764057158 2024-03-04T18:20:14.538447+00:00 19994330.290246333927 27870000.000073291361 262864330.290315926075 1 60373.764068700 2024-03-04T18:20:15.535718+00:00 19994330.290435999632 27870000.000057797879 262864330.290490090847 1 60373.764080287 2024-03-04T18:20:16.536791+00:00 19994330.290252510458 27869999.999937720597 262864330.290186524391 1 60373.764091898 2024-03-04T18:20:17.539966+00:00 19994330.290179777890 27869999.999916691333 262864330.290092796087 1 60373.764103337 2024-03-04T18:20:18.528331+00:00 19994330.290516272187 27870000.000059124082 262864330.290571689606 1 60373.764114927 2024-03-04T18:20:19.529691+00:00 19994330.290301457047 27869999.999993529171 262864330.290291309357 1 60373.764126632 2024-03-04T18:20:20.541004+00:00 19994330.290172364563 27869999.999956768006 262864330.290125429630 1 60373.764138081 2024-03-04T18:20:21.530176+00:00 19994330.290294174105 27869999.999941997230 262864330.290232479572 1 60373.764149616 2024-03-04T18:20:22.526829+00:00 19994330.290233172476 27869999.999965306371 262864330.290194779634 1 60373.764161220 2024-03-04T18:20:23.529409+00:00 19994330.290420446545 27870000.000041566789 262864330.290458321571 1 60373.764172924 2024-03-04T18:20:24.540595+00:00 19994330.290069773793 27869999.999979902059 262864330.290045976639 1 60373.764184282 2024-03-04T18:20:25.521998+00:00 19994330.290460862219 27870000.000018570572 262864330.290475726128 1 60373.764195860 2024-03-04T18:20:26.522322+00:00 19994330.290169291198 27869999.999995198101 262864330.290160804987 1 60373.764207430 2024-03-04T18:20:27.521926+00:00 19994330.290256284177 27870000.000013615936 262864330.290266215801 1 60373.764218983 2024-03-04T18:20:28.520108+00:00 19994330.290225427598 27870000.000003661960 262864330.290225386620 1 60373.764230598 2024-03-04T18:20:29.523625+00:00 19994330.290240254253 27870000.000058807433 262864330.290295362473 1 60373.764242226 2024-03-04T18:20:30.528327+00:00 19994330.290265619755 27869999.999962132424 262864330.290224045515 1 60373.764253758 2024-03-04T18:20:31.524684+00:00 19994330.290087845176 27870000.000018432736 262864330.290102571249 1 60373.764265377 2024-03-04T18:20:32.528564+00:00 19994330.290315717459 27870000.000007357448 262864330.290319383144 1 60373.764276947 2024-03-04T18:20:33.528252+00:00 19994330.290211614221 27870000.000022124499 262864330.290230035782 1 60373.764288510 2024-03-04T18:20:34.527304+00:00 19994330.290484078228 27870000.000038746744 262864330.290519118309 1 60373.764300074 2024-03-04T18:20:35.526447+00:00 19994330.290366847068 27869999.999968577176 262864330.290331751108 1 60373.764311605 2024-03-04T18:20:36.522631+00:00 19994330.290168844163 27870000.000065568835 262864330.290230721235 1 60373.764323217 2024-03-04T18:20:37.525983+00:00 19994330.290438376367 27869999.999987050891 262864330.290421754122 1 60373.764334792 2024-03-04T18:20:38.526076+00:00 19994330.290180817246 27870000.000021316111 262864330.290198445320 1 60373.764346390 2024-03-04T18:20:39.528046+00:00 19994330.290211733431 27869999.999842919409 262864330.290050953627 1 60373.764357921 2024-03-04T18:20:40.524398+00:00 19994330.290432017297 27869999.999966710806 262864330.290395021439 1 60373.764369842 2024-03-04T18:20:41.554319+00:00 19994330.289867926389 27869999.999949194491 262864330.289813429117 1 60373.764381055 2024-03-04T18:20:42.523158+00:00 19994330.290241975337 27870000.000002965331 262864330.290241271257 1 60373.764392618 2024-03-04T18:20:43.522168+00:00 19994330.290272254497 27870000.000043399632 262864330.290311962366 1 60373.764404198 2024-03-04T18:20:44.522692+00:00 19994330.290384266526 27869999.999936636537 262864330.290317207575 1 60373.764415768 2024-03-04T18:20:45.522332+00:00 19994330.290170297027 27869999.999990601093 262864330.290157198906 1 60373.764427382 2024-03-04T18:20:46.525822+00:00 19994330.290375024080 27869999.999946556985 262864330.290317893028 1 60373.764438963 2024-03-04T18:20:47.526418+00:00 19994330.290354859084 27869999.999939158559 262864330.290290296078 1 60373.764450687 2024-03-04T18:20:48.539334+00:00 19994330.290370360017 27870000.000069685280 262864330.290436327457 1 60373.764462182 2024-03-04T18:20:49.532566+00:00 19994330.290144134313 27869999.999940346926 262864330.290080785751 1 60373.764473643 2024-03-04T18:20:50.522744+00:00 19994330.290437940508 27870000.000004380941 262864330.290438622236 1 60373.764485266 2024-03-04T18:20:51.526957+00:00 19994330.290412541479 27869999.999896880239 262864330.290305733681 1 60373.764496800 2024-03-04T18:20:52.523575+00:00 19994330.290499649942 27869999.999896891415 262864330.290392845869 1 60373.764508361 2024-03-04T18:20:53.522380+00:00 19994330.290214832872 27870000.000015866011 262864330.290226995945 1 60373.764519951 2024-03-04T18:20:54.523791+00:00 19994330.290160547942 27869999.999975591898 262864330.290132433176 1 60373.764531489 2024-03-04T18:20:55.520634+00:00 19994330.290460087359 27870000.000155314803 262864330.290611714125 1 60373.764543070 2024-03-04T18:20:56.521245+00:00 19994330.290300346911 27870000.000054612756 262864330.290351241827 1 60373.764554653 2024-03-04T18:20:57.522037+00:00 19994330.290065590292 27870000.000114608556 262864330.290176510811 1 60373.764566218 2024-03-04T18:20:58.521200+00:00 19994330.290437508374 27870000.000119626522 262864330.290553450584 1 60373.764577799 2024-03-04T18:20:59.521839+00:00 19994330.290214318782 27870000.000037707388 262864330.290248334408 1 60373.764589385 2024-03-04T18:21:00.522834+00:00 19994330.290294859558 27870000.000008713454 262864330.290299862623 1 60373.764600960 2024-03-04T18:21:01.522927+00:00 19994330.290496882051 27870000.000013690442 262864330.290506869555 1 60373.764612538 2024-03-04T18:21:02.523259+00:00 19994330.290359392762 27870000.000021129847 262864330.290376842022 1 60373.764624130 2024-03-04T18:21:03.524785+00:00 19994330.290473572910 27869999.999929293990 262864330.290399193764 1 60373.764635701 2024-03-04T18:21:04.524539+00:00 19994330.290295738727 27869999.999914124608 262864330.290206164122 1 60373.764647289 2024-03-04T18:21:05.525800+00:00 19994330.290264617652 27869999.999973088503 262864330.290233999491 1 60373.764658823 2024-03-04T18:21:06.522284+00:00 19994330.290308065712 27869999.999913807958 262864330.290218174458 1 60373.764670425 2024-03-04T18:21:07.524738+00:00 19994330.290468893945 27870000.000008817762 262864330.290474027395 1 60373.764682021 2024-03-04T18:21:08.526657+00:00 19994330.290219694376 27870000.000017143786 262864330.290233135223 1 60373.764693561 2024-03-04T18:21:09.523651+00:00 19994330.290477272123 27870000.000067681074 262864330.290541261435 1 60373.764705154 2024-03-04T18:21:10.525289+00:00 19994330.290060691535 27870000.000006858259 262864330.290063858032 1 60373.764716762 2024-03-04T18:21:11.528197+00:00 19994330.290361016989 27869999.999952364713 262864330.290309697390 1 60373.764728366 2024-03-04T18:21:12.530854+00:00 19994330.290281351656 27870000.000008776784 262864330.290286421776 1 60373.764739858 2024-03-04T18:21:13.523744+00:00 19994330.290014494210 27870000.000041332096 262864330.290052145720 1 60373.764751397 2024-03-04T18:21:14.520672+00:00 19994330.290308829397 27869999.999990329146 262864330.290295481682 1 60373.764762977 2024-03-04T18:21:15.521209+00:00 19994330.290095318109 27870000.000011548400 262864330.290103197098 1 60373.764774573 2024-03-04T18:21:16.523110+00:00 19994330.290519144386 27870000.000064998865 262864330.290580451488 1 60373.764786135 2024-03-04T18:21:17.522065+00:00 19994330.290397100151 27870000.000011246651 262864330.290404647589 1 60373.764797704 2024-03-04T18:21:18.521633+00:00 19994330.290290411562 27870000.000103455037 262864330.290390163660 1 60373.764809310 2024-03-04T18:21:19.524323+00:00 19994330.290314543992 27870000.000099912286 262864330.290410757065 1 60373.764820890 2024-03-04T18:21:20.524912+00:00 19994330.290349874645 27869999.999985408038 262864330.290331572294 1 60373.764832421 2024-03-04T18:21:21.521193+00:00 19994330.290282782167 27870000.000022079796 262864330.290301173925 1 60373.764843994 2024-03-04T18:21:22.521059+00:00 19994330.290260836482 27870000.000010762364 262864330.290267884731 1 60373.764855592 2024-03-04T18:21:23.523120+00:00 19994330.290187425911 27870000.000051014125 262864330.290234744549 1 60373.764867145 2024-03-04T18:21:24.521283+00:00 19994330.290213491768 27869999.999938793480 262864330.290148586035 1 60373.764878720 2024-03-04T18:21:25.521362+00:00 19994330.290483288467 27870000.000040620565 262864330.290520220995 1 60373.764890290 2024-03-04T18:21:26.521061+00:00 19994330.290004666895 27869999.999946117401 262864330.289947092533 1 60373.764901894 2024-03-04T18:21:27.523602+00:00 19994330.290345869958 27870000.000001408160 262864330.290343582630 1 60373.764913451 2024-03-04T18:21:28.522180+00:00 19994330.290219794959 27870000.000041965395 262864330.290258049965 1 60373.764925034 2024-03-04T18:21:29.522974+00:00 19994330.290394667536 27869999.999970763922 262864330.290361732244 1 60373.764936600 2024-03-04T18:21:30.522208+00:00 19994330.290324945003 27870000.000013209879 262864330.290334463120 1 60373.764948227 2024-03-04T18:21:31.526779+00:00 19994330.290397699922 27869999.999977517873 262864330.290371537209 1 60373.764959801 2024-03-04T18:21:32.526812+00:00 19994330.290290709585 27870000.000018645078 262864330.290305674076 1 60373.764971335 2024-03-04T18:21:33.523399+00:00 19994330.290467303246 27869999.999950978905 262864330.290414571762 1 60373.764982901 2024-03-04T18:21:34.522613+00:00 19994330.290234431624 27870000.000073518604 262864330.290304243565 1 60373.764994470 2024-03-04T18:21:35.522241+00:00 19994330.290354691446 27869999.999972976744 262864330.290323972702 1 60373.765006053 2024-03-04T18:21:36.523017+00:00 19994330.290414396673 27869999.999928511679 262864330.290339201689 1 60373.765017598 2024-03-04T18:21:37.520507+00:00 19994330.290075290948 27870000.000047426671 262864330.290119022131 1 60373.765029190 2024-03-04T18:21:38.522039+00:00 19994330.290253434330 27870000.000051975250 262864330.290301710367 1 60373.765040815 2024-03-04T18:21:39.526433+00:00 19994330.290296439081 27870000.000057287514 262864330.290350019932 1 60373.765052383 2024-03-04T18:21:40.525882+00:00 19994330.290433581918 27870000.000062365085 262864330.290492266417 1 60373.765063914 2024-03-04T18:21:41.522199+00:00 19994330.290232263505 27870000.000042222440 262864330.290270805359 1 60373.765075497 2024-03-04T18:21:42.522959+00:00 19994330.290357414633 27869999.999940339476 262864330.290294051170 1 60373.765087050 2024-03-04T18:21:43.521155+00:00 19994330.290313810110 27869999.999959189445 262864330.290269315243 1 60373.765098632 2024-03-04T18:21:44.521847+00:00 19994330.290261410177 27869999.999923892319 262864330.290181607008 1 60373.765110193 2024-03-04T18:21:45.520680+00:00 19994330.290311027318 27869999.999982807785 262864330.290290147066 1 60373.765121791 2024-03-04T18:21:46.522728+00:00 19994330.290408436209 27870000.000001441687 262864330.290406167507 1 60373.765133344 2024-03-04T18:21:47.520879+00:00 19994330.290092773736 27870000.000097207725 262864330.290186285973 1 60373.765144926 2024-03-04T18:21:48.521633+00:00 19994330.290363088250 27870000.000033374876 262864330.290392756462 1 60373.765156498 2024-03-04T18:21:49.521435+00:00 19994330.290310021490 27869999.999942835420 262864330.290249168873 1 60373.765168070 2024-03-04T18:21:50.521268+00:00 19994330.290126122534 27870000.000043984503 262864330.290166407824 1 60373.765179651 2024-03-04T18:21:51.521839+00:00 19994330.290329732001 27870000.000079508871 262864330.290405541658 1 60373.765191258 2024-03-04T18:21:52.524726+00:00 19994330.290456194431 27870000.000031623989 262864330.290484130383 1 60373.765202857 2024-03-04T18:21:53.526799+00:00 19994330.290260195732 27869999.999972052872 262864330.290228545666 1 60373.765214376 2024-03-04T18:21:54.522053+00:00 19994330.290267664939 27870000.000018887222 262864330.290282875299 1 60373.765225946 2024-03-04T18:21:55.521720+00:00 19994330.290187582374 27870000.000008992851 262864330.290192902088 1 60373.765237527 2024-03-04T18:21:56.522301+00:00 19994330.290171962231 27869999.999892339110 262864330.290060609579 1 60373.765249109 2024-03-04T18:21:57.523018+00:00 19994330.290452815592 27869999.999985616654 262864330.290434718132 1 60373.765260683 2024-03-04T18:21:58.523034+00:00 19994330.290131673217 27869999.999962069094 262864330.290090024471 1 60373.765272299 2024-03-04T18:21:59.526628+00:00 19994330.290187336504 27869999.999877817929 262864330.290061444044 1 60373.765283852 2024-03-04T18:22:00.524847+00:00 19994330.290330905467 27869999.999954979867 262864330.290282189846 1 60373.765295610 2024-03-04T18:22:01.540735+00:00 19994330.290410924703 27869999.999982707202 262864330.290389955044 1 60373.765307049 2024-03-04T18:22:02.529057+00:00 19994330.290362838656 27870000.000017907470 262864330.290377050638 1 60373.765318688 2024-03-04T18:22:03.534684+00:00 19994330.290088687092 27870000.000050608069 262864330.290135592222 1 60373.765330167 2024-03-04T18:22:04.526446+00:00 19994330.290525760502 27870000.000055104494 262864330.290577173233 1 60373.765341728 2024-03-04T18:22:05.525265+00:00 19994330.290108475834 27869999.999989312142 262864330.290094077587 1 60373.765353377 2024-03-04T18:22:06.531761+00:00 19994330.290657274425 27870000.000014074147 262864330.290667653084 1 60373.765364919 2024-03-04T18:22:07.529029+00:00 19994330.290372502059 27869999.999965373427 262864330.290334165096 1 60373.765376594 2024-03-04T18:22:08.537713+00:00 19994330.290097452700 27869999.999995015562 262864330.290088772774 1 60373.765388069 2024-03-04T18:22:09.529125+00:00 19994330.290216866881 27869999.999943748116 262864330.290156900883 1 60373.765399673 2024-03-04T18:22:10.531763+00:00 19994330.290078505874 27870000.000012837350 262864330.290087640285 1 60373.765411227 2024-03-04T18:22:11.530068+00:00 19994330.290512587875 27869999.999976422638 262864330.290485322475 1 60373.765422759 2024-03-04T18:22:12.526387+00:00 19994330.290246222168 27869999.999993890524 262864330.290236413479 1 60373.765434364 2024-03-04T18:22:13.529015+00:00 19994330.290254097432 27870000.000056307763 262864330.290306687355 1 60373.765445929 2024-03-04T18:22:14.528293+00:00 19994330.290539514273 27869999.999955959618 262864330.290491759777 1 60373.765457622 2024-03-04T18:22:15.538501+00:00 19994330.290335044265 27870000.000000104308 262864330.290331482887 1 60373.765469004 2024-03-04T18:22:16.521993+00:00 19994330.290174786001 27870000.000051710755 262864330.290222793818 1 60373.765480621 2024-03-04T18:22:17.525680+00:00 19994330.290230628103 27870000.000018093735 262864330.290245026350 1 60373.765492337 2024-03-04T18:22:18.537879+00:00 19994330.290270887315 27869999.999941032380 262864330.290208220482 1 60373.765503810 2024-03-04T18:22:19.529170+00:00 19994330.290139578283 27870000.000040229410 262864330.290176123381 1 60373.765515370 2024-03-04T18:22:20.527987+00:00 19994330.290567491204 27869999.999965254217 262864330.290529042482 1 60373.765527238 2024-03-04T18:22:21.553391+00:00 19994330.290519122034 27869999.999946396798 262864330.290461808443 1 60373.765538482 2024-03-04T18:22:22.524814+00:00 19994330.290236175060 27869999.999982677400 262864330.290215164423 1 60373.765550024 2024-03-04T18:22:23.522089+00:00 19994330.290402233601 27869999.999992407858 262864330.290390938520 1 60373.765561637 2024-03-04T18:22:24.525377+00:00 19994330.290300030261 27870000.000048447400 262864330.290344804525 1 60373.765573232 2024-03-04T18:22:25.527285+00:00 19994330.290293309838 27870000.000066444278 262864330.290356069803 1 60373.765584752 2024-03-04T18:22:26.522593+00:00 19994330.290431920439 27870000.000074397773 262864330.290502607822 1 60373.765596391 2024-03-04T18:22:27.528185+00:00 19994330.290445126593 27870000.000011827797 262864330.290453255177 1 60373.765607895 2024-03-04T18:22:28.522133+00:00 19994330.290098071098 27870000.000020559877 262864330.290114939213 1 60373.765619471 2024-03-04T18:22:29.522327+00:00 19994330.290566582233 27869999.999982215464 262864330.290545105934 1 60373.765631058 2024-03-04T18:22:30.523451+00:00 19994330.290177188814 27869999.999904386699 262864330.290077894926 1 60373.765642652 2024-03-04T18:22:31.525147+00:00 19994330.290153317153 27870000.000004827976 262864330.290154457092 1 60373.765654204 2024-03-04T18:22:32.523212+00:00 19994330.290247034281 27869999.999879669398 262864330.290122985840 1 60373.765665751 2024-03-04T18:22:33.520891+00:00 19994330.290372390300 27870000.000047829002 262864330.290416538715 1 60373.765677321 2024-03-04T18:22:34.520554+00:00 19994330.290329352021 27870000.000020269305 262864330.290345907211 1 60373.765688971 2024-03-04T18:22:35.527080+00:00 19994330.290175944567 27870000.000000443310 262864330.290172696114 1 60373.765700595 2024-03-04T18:22:36.531363+00:00 19994330.290526628494 27870000.000053197145 262864330.290576130152 1 60373.765712075 2024-03-04T18:22:37.523307+00:00 19994330.290224280208 27869999.999931193888 262864330.290151774883 1 60373.765723652 2024-03-04T18:22:38.523548+00:00 19994330.290501158684 27870000.000011358410 262864330.290508806705 1 60373.765735238 2024-03-04T18:22:39.524561+00:00 19994330.290060702711 27869999.999909497797 262864330.289966493845 1 60373.765746778 2024-03-04T18:22:40.521634+00:00 19994330.290212910622 27869999.999977394938 262864330.290186613798 1 60373.765758350 2024-03-04T18:22:41.521447+00:00 19994330.290367878973 27869999.999916203320 262864330.290280371904 1 60373.765769960 2024-03-04T18:22:42.524533+00:00 19994330.290251977742 27869999.999977547675 262864330.290225833654 1 60373.765781706 2024-03-04T18:22:43.539411+00:00 19994330.290229476988 27870000.000022858381 262864330.290248632431 1 60373.765793141 2024-03-04T18:22:44.527346+00:00 19994330.290435854346 27869999.999969527125 262864330.290401697159 1 60373.765804705 2024-03-04T18:22:45.526516+00:00 19994330.290460649878 27870000.000023774803 262864330.290480732918 1 60373.765816236 2024-03-04T18:22:46.522827+00:00 19994330.290110234171 27870000.000024031848 262864330.290130555630 1 60373.765827775 2024-03-04T18:22:47.519759+00:00 19994330.290301490575 27870000.000029750168 262864330.290327548981 1 60373.765839382 2024-03-04T18:22:48.522605+00:00 19994330.290128726512 27870000.000030905008 262864330.290155947208 1 60373.765850966 2024-03-04T18:22:49.523448+00:00 19994330.290168873966 27870000.000050239265 262864330.290215432644 1 60373.765862527 2024-03-04T18:22:50.522364+00:00 19994330.290402177721 27869999.999943409115 262864330.290341883898 1 60373.765874101 2024-03-04T18:22:51.522363+00:00 19994330.290321934968 27869999.999982535839 262864330.290300786495 1 60373.765885688 2024-03-04T18:22:52.523458+00:00 19994330.290445227176 27870000.000002104789 262864330.290443658829 1 60373.765897284 2024-03-04T18:22:53.525321+00:00 19994330.290096361190 27869999.999885458499 262864330.289978146553 1 60373.765908820 2024-03-04T18:22:54.522039+00:00 19994330.290223348886 27869999.999969568104 262864330.290189236403 1 60373.765920383 2024-03-04T18:22:55.521109+00:00 19994330.290346287191 27869999.999964937568 262864330.290307551622 1 60373.765931968 2024-03-04T18:22:56.522014+00:00 19994330.290265124291 27870000.000038109720 262864330.290299534798 1 60373.765943562 2024-03-04T18:22:57.523724+00:00 19994330.290534406900 27870000.000060390681 262864330.290591090918 1 60373.765955141 2024-03-04T18:22:58.524209+00:00 19994330.290301412344 27870000.000090274960 262864330.290387988091 1 60373.765966718 2024-03-04T18:22:59.524421+00:00 19994330.290179111063 27870000.000039443374 262864330.290214866400 1 60373.765978335 2024-03-04T18:23:00.528133+00:00 19994330.290300395340 27869999.999948848039 262864330.290245562792 1 60373.765990159 2024-03-04T18:23:01.549703+00:00 19994330.290270883590 27870000.000023543835 262864330.290290743113 1 60373.766001472 2024-03-04T18:23:02.527207+00:00 19994330.290137168020 27869999.999977778643 262864330.290111243725 1 60373.766012972 2024-03-04T18:23:03.520797+00:00 19994330.290271457285 27870000.000019725412 262864330.290287494659 1 60373.766024562 2024-03-04T18:23:04.522153+00:00 19994330.290267810225 27869999.999910220504 262864330.290174365044 1 60373.766036151 2024-03-04T18:23:05.523452+00:00 19994330.290275815874 27870000.000028029084 262864330.290300130844 1 60373.766047733 2024-03-04T18:23:06.524099+00:00 19994330.290302794427 27870000.000021863729 262864330.290320962667 1 60373.766059356 2024-03-04T18:23:07.528348+00:00 19994330.290423888713 27870000.000110168010 262864330.290530383587 1 60373.766070888 2024-03-04T18:23:08.524727+00:00 19994330.290237098932 27869999.999947883189 262864330.290181279182 1 60373.766082566 2024-03-04T18:23:09.533697+00:00 19994330.290262144059 27869999.999938998371 262864330.290197432041 1 60373.766094010 2024-03-04T18:23:10.522460+00:00 19994330.290340840816 27870000.000016044825 262864330.290353178978 1 60373.766105568 2024-03-04T18:23:11.521028+00:00 19994330.290292073041 27869999.999983493239 262864330.290271878242 1 60373.766117219 2024-03-04T18:23:12.527701+00:00 19994330.290354978293 27870000.000029753894 262864330.290381014347 1 60373.766128724 2024-03-04T18:23:13.521700+00:00 19994330.290185995400 27869999.999910045415 262864330.290092349052 1 60373.766140277 2024-03-04T18:23:14.519872+00:00 19994330.290346495807 27869999.999998986721 262864330.290341794491 1 60373.766151882 2024-03-04T18:23:15.522624+00:00 19994330.290437653661 27869999.999941322953 262864330.290375292301 1 60373.766163438 2024-03-04T18:23:16.521024+00:00 19994330.290323771536 27869999.999965574592 262864330.290285646915 1 60373.766175011 2024-03-04T18:23:17.520941+00:00 19994330.290309701115 27870000.000076737255 262864330.290382742882 1 60373.766186612 2024-03-04T18:23:18.523278+00:00 19994330.290170229971 27869999.999959956855 262864330.290126472712 1 60373.766198172 2024-03-04T18:23:19.522033+00:00 19994330.290273267776 27870000.000040911138 262864330.290310502052 1 60373.766209829 2024-03-04T18:23:20.529239+00:00 19994330.290253166109 27869999.999951243401 262864330.290200710297 1 60373.766221313 2024-03-04T18:23:21.521436+00:00 19994330.290362507105 27870000.000073421746 262864330.290432244539 1 60373.766232898 2024-03-04T18:23:22.522331+00:00 19994330.290329061449 27869999.999896395952 262864330.290221780539 1 60373.766244479 2024-03-04T18:23:23.523018+00:00 19994330.290435582399 27870000.000018294901 262864330.290450185537 1 60373.766256066 2024-03-04T18:23:24.524066+00:00 19994330.290232140571 27869999.999991234392 262864330.290219694376 1 60373.766267653 2024-03-04T18:23:25.525172+00:00 19994330.290266267955 27870000.000023037195 262864330.290285617113 1 60373.766279204 2024-03-04T18:23:26.523230+00:00 19994330.290331475437 27869999.999979224056 262864330.290307015181 1 60373.766290786 2024-03-04T18:23:27.523943+00:00 19994330.290292419493 27870000.000016186386 262864330.290304899216 1 60373.766302348 2024-03-04T18:23:28.522834+00:00 19994330.290345128626 27870000.000092890114 262864330.290434330702 1 60373.766313955 2024-03-04T18:23:29.525699+00:00 19994330.290096830577 27869999.999917738140 262864330.290010869503 1 60373.766325467 2024-03-04T18:23:30.520319+00:00 19994330.290272127837 27869999.999979585409 262864330.290248006582 1 60373.766337053 2024-03-04T18:23:31.521418+00:00 19994330.290335539728 27869999.999859511852 262864330.290191352367 1 60373.766348694 2024-03-04T18:23:32.527197+00:00 19994330.290320932865 27869999.999972052872 262864330.290289282799 1 60373.766360207 2024-03-04T18:23:33.521874+00:00 19994330.290185611695 27869999.999986205250 262864330.290168106556 1 60373.766371785 2024-03-04T18:23:34.522214+00:00 19994330.290248882025 27869999.999892562628 262864330.290137737989 1 60373.766383373 2024-03-04T18:23:35.523398+00:00 19994330.290190469474 27870000.000028770417 262864330.290215522051 1 60373.766395014 2024-03-04T18:23:36.529187+00:00 19994330.290488123894 27870000.000050771981 262864330.290535211563 1 60373.766406510 2024-03-04T18:23:37.522462+00:00 19994330.290202170610 27870000.000053614378 262864330.290252089500 1 60373.766418084 2024-03-04T18:23:38.522465+00:00 19994330.290131505579 27869999.999933034182 262864330.290060847998 1 60373.766429663 2024-03-04T18:23:39.522840+00:00 19994330.290679063648 27870000.000005878508 262864330.290681242943 1 60373.766441233 2024-03-04T18:23:40.522582+00:00 19994330.290071196854 27870000.000010531396 262864330.290078014135 1 60373.766452805 2024-03-04T18:23:41.522335+00:00 19994330.290157202631 27870000.000043019652 262864330.290196537971 1 60373.766464350 2024-03-04T18:23:42.519858+00:00 19994330.290302135050 27870000.000012774020 262864330.290311217308 1 60373.766475945 2024-03-04T18:23:43.521672+00:00 19994330.290351763368 27870000.000039130449 262864330.290387213230 1 60373.766487542 2024-03-04T18:23:44.523635+00:00 19994330.290176864713 27870000.000063657761 262864330.290236830711 1 60373.766499121 2024-03-04T18:23:45.524036+00:00 19994330.290500268340 27869999.999960120767 262864330.290456712246 1 60373.766510681 2024-03-04T18:23:46.522853+00:00 19994330.290304031223 27870000.000021342188 262864330.290321677923 1 60373.766522302 2024-03-04T18:23:47.526913+00:00 19994330.290053874254 27869999.999935090542 262864330.289985269308 1 60373.766533838 2024-03-04T18:23:48.523620+00:00 19994330.290375508368 27870000.000010389835 262864330.290382206440 1 60373.766545394 2024-03-04T18:23:49.521978+00:00 19994330.290280882269 27869999.999963298440 262864330.290240466595 1 60373.766556968 2024-03-04T18:23:50.522041+00:00 19994330.290370333940 27870000.000060450286 262864330.290427088737 1 60373.766568564 2024-03-04T18:23:51.523910+00:00 19994330.290090724826 27869999.999993346632 262864330.290080368519 1 60373.766580100 2024-03-04T18:23:52.520649+00:00 19994330.290563266724 27869999.999954640865 262864330.290514200926 1 60373.766591705 2024-03-04T18:23:53.523316+00:00 19994330.290394999087 27870000.000065505505 262864330.290456801653 1 60373.766603296 2024-03-04T18:23:54.524800+00:00 19994330.290204934776 27870000.000051397830 262864330.290252655745 1 60373.766614842 2024-03-04T18:23:55.522321+00:00 19994330.290300689638 27869999.999928086996 262864330.290225088596 1 60373.766626406 2024-03-04T18:23:56.521428+00:00 19994330.290017746389 27870000.000096566975 262864330.290110617876 1 60373.766637969 2024-03-04T18:23:57.520510+00:00 19994330.290409583598 27869999.999977808446 262864330.290383696556 1 60373.766649566 2024-03-04T18:23:58.522457+00:00 19994330.290280647576 27870000.000037822872 262864330.290314763784 1 60373.766661135 2024-03-04T18:23:59.522009+00:00 19994330.290460310876 27870000.000026490539 262864330.290483117104 1 60373.766672696 2024-03-04T18:24:00.520977+00:00 19994330.290485661477 27869999.999992221594 262864330.290474176407 1 60373.766684548 2024-03-04T18:24:01.544969+00:00 19994330.290423002094 27870000.000053789467 262864330.290473103523 1 60373.766695993 2024-03-04T18:24:02.533764+00:00 19994330.290332883596 27870000.000020552427 262864330.290349751711 1 60373.766707488 2024-03-04T18:24:03.526988+00:00 19994330.290176875889 27869999.999995585531 262864330.290168762207 1 60373.766719075 2024-03-04T18:24:04.528113+00:00 19994330.290270864964 27870000.000055719167 262864330.290322899818 1 60373.766730649 2024-03-04T18:24:05.528106+00:00 19994330.290441818535 27869999.999960999936 262864330.290399104357 1 60373.766742201 2024-03-04T18:24:06.526148+00:00 19994330.290167562664 27869999.999941803515 262864330.290105670691 1 60373.766753880 2024-03-04T18:24:07.535275+00:00 19994330.290312595665 27869999.999895185232 262864330.290204077959 1 60373.766765460 2024-03-04T18:24:08.535749+00:00 19994330.290339991450 27869999.999865755439 262864330.290202081203 1 60373.766776972 2024-03-04T18:24:09.530431+00:00 19994330.290236618370 27870000.000005502254 262864330.290238440037 1 60373.766788539 2024-03-04T18:24:10.529831+00:00 19994330.290396582335 27869999.999952144921 262864330.290345013142 1 60373.766800065 2024-03-04T18:24:11.525598+00:00 19994330.290490202606 27869999.999998696148 262864330.290485203266 1 60373.766811748 2024-03-04T18:24:12.535015+00:00 19994330.290327258408 27869999.999990299344 262864330.290313839912 1 60373.766823221 2024-03-04T18:24:13.526287+00:00 19994330.290042426437 27870000.000098660588 262864330.290137380362 1 60373.766834828 2024-03-04T18:24:14.529161+00:00 19994330.290455289185 27870000.000000178814 262864330.290451765060 1 60373.766846363 2024-03-04T18:24:15.525711+00:00 19994330.290372166783 27869999.999994467944 262864330.290362924337 1 60373.766857916 2024-03-04T18:24:16.524002+00:00 19994330.290459156036 27869999.999894298613 262864330.290349751711 1 60373.766869545 2024-03-04T18:24:17.528734+00:00 19994330.290258388966 27870000.000054121017 262864330.290308803320 1 60373.766881166 2024-03-04T18:24:18.532787+00:00 19994330.290353979915 27869999.999998722225 262864330.290349006653 1 60373.766892659 2024-03-04T18:24:19.525715+00:00 19994330.290035940707 27869999.999962490052 262864330.289994716644 1 60373.766904212 2024-03-04T18:24:20.523858+00:00 19994330.290365133435 27869999.999974321574 262864330.290335744619 1 60373.766916088 2024-03-04T18:24:21.549987+00:00 19994330.290295235813 27870000.000008549541 262864330.290300101042 1 60373.766927401 2024-03-04T18:24:22.527399+00:00 19994330.290417183191 27870000.000107932836 262864330.290521442890 1 60373.766938947 2024-03-04T18:24:23.525007+00:00 19994330.290252923965 27869999.999919809401 262864330.290169030428 1 60373.766950530 2024-03-04T18:24:24.525797+00:00 19994330.290233731270 27869999.999942272902 262864330.290172308683 1 60373.766962090 2024-03-04T18:24:25.524587+00:00 19994330.290320083499 27870000.000115301460 262864330.290431678295 1 60373.766973731 2024-03-04T18:24:26.530364+00:00 19994330.290258027613 27869999.999999020249 262864330.290253341198 1 60373.766985642 2024-03-04T18:24:27.559447+00:00 19994330.290325336158 27870000.000067837536 262864330.290389478207 1 60373.766997035 2024-03-04T18:24:28.543850+00:00 19994330.290416743606 27869999.999960228801 262864330.290373295546 1 60373.767008427 2024-03-04T18:24:29.528074+00:00 19994330.290301397443 27870000.000027749687 262864330.290325462818 1 60373.767019928 2024-03-04T18:24:30.521838+00:00 19994330.290206253529 27870000.000028386712 262864330.290230929852 1 60373.767031512 2024-03-04T18:24:31.522670+00:00 19994330.290224730968 27869999.999998420477 262864330.290219455957 1 60373.767043095 2024-03-04T18:24:32.523396+00:00 19994330.290534608066 27869999.999963734299 262864330.290494650602 1 60373.767054632 2024-03-04T18:24:33.520228+00:00 19994330.290382333100 27870000.000009261072 262864330.290387898684 1 60373.767066217 2024-03-04T18:24:34.521139+00:00 19994330.290163505822 27870000.000063184649 262864330.290223002434 1 60373.767077813 2024-03-04T18:24:35.523052+00:00 19994330.290175147355 27870000.000001944602 262864330.290173381567 1 60373.767089473 2024-03-04T18:24:36.530441+00:00 19994330.290451765060 27870000.000025235116 262864330.290473312140 1 60373.767101000 2024-03-04T18:24:37.526371+00:00 19994330.290055185556 27869999.999976433814 262864330.290027916431 1 60373.767112526 2024-03-04T18:24:38.522201+00:00 19994330.290458809584 27869999.999975167215 262864330.290430277586 1 60373.767124251 2024-03-04T18:24:39.535265+00:00 19994330.290475673974 27870000.000014636666 262864330.290486603975 1 60373.767135673 2024-03-04T18:24:40.522139+00:00 19994330.290102351457 27869999.999875880778 262864330.289974540472 1 60373.767147250 2024-03-04T18:24:41.522436+00:00 19994330.290353726596 27870000.000011421740 262864330.290361434221 1 60373.767158833 2024-03-04T18:24:42.523177+00:00 19994330.290456034243 27869999.999831445515 262864330.290283769369 1 60373.767170400 2024-03-04T18:24:43.522594+00:00 19994330.290339477360 27870000.000000793487 262864330.290336579084 1 60373.767181957 2024-03-04T18:24:44.521100+00:00 19994330.290216777474 27870000.000106755644 262864330.290319830179 1 60373.767193602 2024-03-04T18:24:45.527235+00:00 19994330.290174577385 27870000.000074155629 262864330.290245026350 1 60373.767205129 2024-03-04T18:24:46.523150+00:00 19994330.290148708969 27870000.000054225326 262864330.290199249983 1 60373.767216695 2024-03-04T18:24:47.522429+00:00 19994330.290208499879 27870000.000033684075 262864330.290238469839 1 60373.767228273 2024-03-04T18:24:48.522788+00:00 19994330.290421761572 27869999.999955762178 262864330.290373831987 1 60373.767239843 2024-03-04T18:24:49.522503+00:00 19994330.290373437107 27869999.999943770468 262864330.290313512087 1 60373.767251445 2024-03-04T18:24:50.524881+00:00 19994330.290083013475 27869999.999925900251 262864330.290005236864 1 60373.767263004 2024-03-04T18:24:51.523518+00:00 19994330.290408819914 27869999.999971523881 262864330.290376633406 1 60373.767274572 2024-03-04T18:24:52.523010+00:00 19994330.290301460773 27869999.999994065613 262864330.290291845798 1 60373.767286140 2024-03-04T18:24:53.522499+00:00 19994330.290167685598 27869999.999957825989 262864330.290121823549 1 60373.767297742 2024-03-04T18:24:54.524917+00:00 19994330.290248833597 27869999.999936472625 262864330.290181607008 1 60373.767309268 2024-03-04T18:24:55.520706+00:00 19994330.290465846658 27870000.000046629459 262864330.290508806705 1 60373.767320878 2024-03-04T18:24:56.523830+00:00 19994330.290221590549 27869999.999991144985 262864330.290209054947 1 60373.767332441 2024-03-04T18:24:57.522908+00:00 19994330.290357474238 27869999.999991971999 262864330.290345758200 1 60373.767344033 2024-03-04T18:24:58.524468+00:00 19994330.290461152792 27870000.000066820532 262864330.290524274111 1 60373.767355631 2024-03-04T18:24:59.526498+00:00 19994330.290193222463 27869999.999981012195 262864330.290170550346 1 60373.767367176 2024-03-04T18:25:00.524004+00:00 19994330.290408749133 27869999.999965939671 262864330.290371000767 1 60373.767378745 2024-03-04T18:25:01.523554+00:00 19994330.290351226926 27869999.999980416149 262864330.290327966213 1 60373.767390410 2024-03-04T18:25:02.531441+00:00 19994330.290331300348 27869999.999908085912 262864330.290235698223 1 60373.767402062 2024-03-04T18:25:03.538161+00:00 19994330.290369223803 27870000.000048704445 262864330.290414214134 1 60373.767413567 2024-03-04T18:25:04.532220+00:00 19994330.290121555328 27869999.999920513481 262864330.290038377047 1 60373.767425234 2024-03-04T18:25:05.540254+00:00 19994330.290219102055 27870000.000049594790 262864330.290264993906 1 60373.767436767 2024-03-04T18:25:06.536619+00:00 19994330.290207486600 27870000.000112760812 262864330.290316551924 1 60373.767448383 2024-03-04T18:25:07.540326+00:00 19994330.290408693254 27870000.000062815845 262864330.290467828512 1 60373.767459927 2024-03-04T18:25:08.537671+00:00 19994330.290257778019 27870000.000119019300 262864330.290373116732 1 60373.767471475 2024-03-04T18:25:09.535442+00:00 19994330.290197286755 27870000.000054039061 262864330.290247619152 1 60373.767483000 2024-03-04T18:25:10.531159+00:00 19994330.290198232979 27870000.000061281025 262864330.290255814791 1 60373.767494567 2024-03-04T18:25:11.530604+00:00 19994330.290192611516 27870000.000023894012 262864330.290212810040 1 60373.767506119 2024-03-04T18:25:12.528705+00:00 19994330.290582995862 27870000.000031951815 262864330.290611237288 1 60373.767517762 2024-03-04T18:25:13.534684+00:00 19994330.290121886879 27869999.999926276505 262864330.290044456720 1 60373.767529444 2024-03-04T18:25:14.544002+00:00 19994330.290445711464 27869999.999942932278 262864330.290384948254 1 60373.767540869 2024-03-04T18:25:15.531082+00:00 19994330.290235172957 27869999.999989628792 262864330.290221095085 1 60373.767552350 2024-03-04T18:25:16.523042+00:00 19994330.290332995355 27869999.999970410019 262864330.290299713612 1 60373.767564080 2024-03-04T18:25:17.536476+00:00 19994330.290308341384 27870000.000033061951 262864330.290337681770 1 60373.767575598 2024-03-04T18:25:18.531712+00:00 19994330.290356796235 27870000.000004667789 262864330.290357768536 1 60373.767587166 2024-03-04T18:25:19.531179+00:00 19994330.290285870433 27869999.999948780984 262864330.290230929852 1 60373.767598777 2024-03-04T18:25:20.534314+00:00 19994330.290035407990 27870000.000108707696 262864330.290140420198 1 60373.767610288 2024-03-04T18:25:21.528901+00:00 19994330.290204215795 27870000.000051092356 262864330.290251612663 1 60373.767621823 2024-03-04T18:25:22.525497+00:00 19994330.290396478027 27869999.999885257334 262864330.290278047323 1 60373.767633464 2024-03-04T18:25:23.531325+00:00 19994330.290319189429 27870000.000085242093 262864330.290400743484 1 60373.767645012 2024-03-04T18:25:24.529009+00:00 19994330.290279932320 27869999.999959342182 262864330.290235579014 1 60373.767656561 2024-03-04T18:25:25.526914+00:00 19994330.290269311517 27869999.999986391515 262864330.290252000093 1 60373.767668179 2024-03-04T18:25:26.530642+00:00 19994330.290285509080 27869999.999919664115 262864330.290201455355 1 60373.767679775 2024-03-04T18:25:27.532550+00:00 19994330.290495861322 27870000.000028882176 262864330.290521055460 1 60373.767691270 2024-03-04T18:25:28.525751+00:00 19994330.290345080197 27870000.000042434782 262864330.290383815765 1 60373.767702835 2024-03-04T18:25:29.524913+00:00 19994330.290331050754 27869999.999825272709 262864330.290152609348 1 60373.767714472 2024-03-04T18:25:30.530341+00:00 19994330.290395107120 27869999.999957259744 262864330.290348678827 1 60373.767725956 2024-03-04T18:25:31.522555+00:00 19994330.290461417288 27869999.999967187643 262864330.290424913168 1 60373.767737539 2024-03-04T18:25:32.523422+00:00 19994330.290259327739 27869999.999953348190 262864330.290208995342 1 60373.767749147 2024-03-04T18:25:33.526337+00:00 19994330.290204014629 27870000.000009071082 262864330.290209382772 1 60373.767760698 2024-03-04T18:25:34.524294+00:00 19994330.290342252702 27869999.999963324517 262864330.290301859379 1 60373.767772275 2024-03-04T18:25:35.524608+00:00 19994330.290434841067 27870000.000005908310 262864330.290437042713 1 60373.767783965 2024-03-04T18:25:36.534520+00:00 19994330.290369015187 27869999.999995090067 262864330.290360391140 1 60373.767795478 2024-03-04T18:25:37.529258+00:00 19994330.290267139673 27870000.000035114586 262864330.290298551321 1 60373.767806958 2024-03-04T18:25:38.521210+00:00 19994330.290210906416 27869999.999972566962 262864330.290179789066 1 60373.767818725 2024-03-04T18:25:39.537857+00:00 19994330.290240176022 27869999.999891493469 262864330.290127962828 1 60373.767830201 2024-03-04T18:25:40.529383+00:00 19994330.290259499103 27870000.000082299113 262864330.290338128805 1 60373.767841724 2024-03-04T18:25:41.524968+00:00 19994330.290093958378 27869999.999936357141 262864330.290026605129 1 60373.767853324 2024-03-04T18:25:42.527230+00:00 19994330.290521319956 27869999.999980881810 262864330.290498495102 1 60373.767864908 2024-03-04T18:25:43.528037+00:00 19994330.290264323354 27870000.000069797039 262864330.290330410004 1 60373.767876431 2024-03-04T18:25:44.523632+00:00 19994330.290377680212 27870000.000055167824 262864330.290429145098 1 60373.767887992 2024-03-04T18:25:45.522473+00:00 19994330.290114767849 27869999.999922577292 262864330.290033638477 1 60373.767899587 2024-03-04T18:25:46.524305+00:00 19994330.290370322764 27870000.000005770475 262864330.290372401476 1 60373.767911200 2024-03-04T18:25:47.527670+00:00 19994330.290254328400 27869999.999900959432 262864330.290151596069 1 60373.767922708 2024-03-04T18:25:48.521976+00:00 19994330.290416739881 27870000.000070843846 262864330.290483891964 1 60373.767934282 2024-03-04T18:25:49.521960+00:00 19994330.290346980095 27870000.000079818070 262864330.290423095226 1 60373.767945843 2024-03-04T18:25:50.520842+00:00 19994330.290105916560 27869999.999994516373 262864330.290096729994 1 60373.767957421 2024-03-04T18:25:51.521204+00:00 19994330.290119186044 27870000.000067844987 262864330.290183305740 1 60373.767969004 2024-03-04T18:25:52.521979+00:00 19994330.290537863970 27870000.000034075230 262864330.290568232536 1 60373.767980571 2024-03-04T18:25:53.521302+00:00 19994330.290398731828 27869999.999989148229 262864330.290384173393 1 60373.767992162 2024-03-04T18:25:54.522782+00:00 19994330.290285583586 27870000.000045895576 262864330.290327787399 1 60373.768003716 2024-03-04T18:25:55.521088+00:00 19994330.290147058666 27869999.999965142459 262864330.290108501911 1 60373.768015309 2024-03-04T18:25:56.522725+00:00 19994330.290223583579 27869999.999947454780 262864330.290167331696 1 60373.768026873 2024-03-04T18:25:57.521790+00:00 19994330.290287066251 27869999.999989125878 262864330.290272504091 1 60373.768038478 2024-03-04T18:25:58.524465+00:00 19994330.290327157825 27869999.999992180616 262864330.290315657854 1 60373.768050008 2024-03-04T18:25:59.520642+00:00 19994330.290464174002 27870000.000079650432 262864330.290540128946 1 60373.768061612 2024-03-04T18:26:00.523302+00:00 19994330.290214948356 27869999.999925427139 262864330.290136694908 1 60373.768073378 2024-03-04T18:26:01.539821+00:00 19994330.290346086025 27870000.000014841557 262864330.290357232094 1 60373.768084927 2024-03-04T18:26:02.537672+00:00 19994330.290373381227 27870000.000028584152 262864330.290398269892 1 60373.768096354 2024-03-04T18:26:03.525000+00:00 19994330.290227305144 27869999.999968323857 262864330.290191918612 1 60373.768107965 2024-03-04T18:26:04.528134+00:00 19994330.290294438601 27870000.000060118735 262864330.290350854397 1 60373.768119594 2024-03-04T18:26:05.532895+00:00 19994330.290258616209 27870000.000013034791 262864330.290267944336 1 60373.768131195 2024-03-04T18:26:06.535265+00:00 19994330.290383204818 27869999.999876935035 262864330.290256440639 1 60373.768142684 2024-03-04T18:26:07.527922+00:00 19994330.290114324540 27869999.999941870570 262864330.290052503347 1 60373.768154360 2024-03-04T18:26:08.536712+00:00 19994330.290145583451 27870000.000029422343 262864330.290171295404 1 60373.768165885 2024-03-04T18:26:09.532403+00:00 19994330.290422711521 27870000.000017981976 262864330.290436983109 1 60373.768177369 2024-03-04T18:26:10.524686+00:00 19994330.290231436491 27869999.999952901155 262864330.290180653334 1 60373.768189027 2024-03-04T18:26:11.531882+00:00 19994330.290355246514 27869999.999881476164 262864330.290233016014 1 60373.768200509 2024-03-04T18:26:12.524019+00:00 19994330.290329542011 27870000.000043008476 262864330.290368855000 1 60373.768212136 2024-03-04T18:26:13.528539+00:00 19994330.290487378836 27870000.000076450408 262864330.290560126305 1 60373.768223876 2024-03-04T18:26:14.542868+00:00 19994330.290123537183 27870000.000049065799 262864330.290168881416 1 60373.768235295 2024-03-04T18:26:15.529460+00:00 19994330.290281046182 27870000.000087067485 262864330.290364444256 1 60373.768246846 2024-03-04T18:26:16.527532+00:00 19994330.290121681988 27869999.999994847924 262864330.290112823248 1 60373.768258664 2024-03-04T18:26:17.548583+00:00 19994330.290412358940 27870000.000021062791 262864330.290429741144 1 60373.768270005 2024-03-04T18:26:18.528463+00:00 19994330.290228445083 27869999.999965295196 262864330.290190070868 1 60373.768281531 2024-03-04T18:26:19.524278+00:00 19994330.290441907942 27869999.999941963702 262864330.290380179882 1 60373.768293061 2024-03-04T18:26:20.520489+00:00 19994330.290336411446 27869999.999927073717 262864330.290259778500 1 60373.768304997 2024-03-04T18:26:21.551721+00:00 19994330.290234755725 27870000.000037577003 262864330.290268629789 1 60373.768316234 2024-03-04T18:26:22.522585+00:00 19994330.290213286877 27870000.000084012747 262864330.290293604136 1 60373.768327831 2024-03-04T18:26:23.524614+00:00 19994330.290514979511 27869999.999999396503 262864330.290510684252 1 60373.768339462 2024-03-04T18:26:24.529504+00:00 19994330.290253918618 27870000.000096198171 262864330.290346413851 1 60373.768351036 2024-03-04T18:26:25.529542+00:00 19994330.290290966630 27870000.000055845827 262864330.290343105793 1 60373.768362544 2024-03-04T18:26:26.523787+00:00 19994330.290363457054 27870000.000084023923 262864330.290443778038 1 60373.768374182 2024-03-04T18:26:27.529342+00:00 19994330.290209721774 27869999.999993685633 262864330.290199697018 1 60373.768385669 2024-03-04T18:26:28.521829+00:00 19994330.290533561260 27870000.000011578202 262864330.290541440248 1 60373.768397233 2024-03-04T18:26:29.520922+00:00 19994330.290130332112 27870000.000027101487 262864330.290153741837 1 60373.768408885 2024-03-04T18:26:30.527708+00:00 19994330.290278784931 27870000.000012751669 262864330.290287852287 1 60373.768420397 2024-03-04T18:26:31.522283+00:00 19994330.290176074952 27869999.999998349696 262864330.290170729160 1 60373.768431966 2024-03-04T18:26:32.521892+00:00 19994330.290147520602 27870000.000033892691 262864330.290177702904 1 60373.768443665 2024-03-04T18:26:33.532633+00:00 19994330.290322281420 27869999.999962661415 262864330.290281236172 1 60373.768455132 2024-03-04T18:26:34.523434+00:00 19994330.290221687406 27870000.000018574297 262864330.290236562490 1 60373.768466712 2024-03-04T18:26:35.523932+00:00 19994330.290242739022 27869999.999992635101 262864330.290231674910 1 60373.768478281 2024-03-04T18:26:36.523512+00:00 19994330.290403764695 27869999.999955032021 262864330.290355086327 1 60373.768489980 2024-03-04T18:26:37.534266+00:00 19994330.290211424232 27870000.000012483448 262864330.290220201015 1 60373.768501435 2024-03-04T18:26:38.523971+00:00 19994330.290324978530 27869999.999918349087 262864330.290239632130 1 60373.768513047 2024-03-04T18:26:39.527269+00:00 19994330.290395129472 27869999.999917395413 262864330.290308833122 1 60373.768524619 2024-03-04T18:26:40.527089+00:00 19994330.290240332484 27870000.000020310283 262864330.290256977081 1 60373.768536163 2024-03-04T18:26:41.524464+00:00 19994330.290568504483 27869999.999878715724 262864330.290443509817 1 60373.768547731 2024-03-04T18:26:42.523922+00:00 19994330.290199201554 27870000.000016376376 262864330.290211886168 1 60373.768559312 2024-03-04T18:26:43.524575+00:00 19994330.290182787925 27869999.999970458448 262864330.290149569511 1 60373.768570880 2024-03-04T18:26:44.524068+00:00 19994330.290272504091 27870000.000015899539 262864330.290284723043 1 60373.768582420 2024-03-04T18:26:45.521095+00:00 19994330.290384568274 27869999.999967925251 262864330.290348798037 1 60373.768594023 2024-03-04T18:26:46.523590+00:00 19994330.290147677064 27870000.000064533204 262864330.290208518505 1 60373.768605726 2024-03-04T18:26:47.534691+00:00 19994330.290089901537 27869999.999985389411 262864330.290071606636 1 60373.768617232 2024-03-04T18:26:48.528860+00:00 19994330.290306903422 27870000.000051964074 262864330.290355175734 1 60373.768628899 2024-03-04T18:26:49.536831+00:00 19994330.290301475674 27869999.999911755323 262864330.290209531784 1 60373.768640582 2024-03-04T18:26:50.546326+00:00 19994330.290222220123 27869999.999983586371 262864330.290202111006 1 60373.768651976 2024-03-04T18:26:51.530727+00:00 19994330.290390331298 27869999.999958213419 262864330.290344864130 1 60373.768663547 2024-03-04T18:26:52.530447+00:00 19994330.290159333497 27869999.999941918999 262864330.290097564459 1 60373.768675183 2024-03-04T18:26:53.535836+00:00 19994330.290327657014 27870000.000079017133 262864330.290402978659 1 60373.768686634 2024-03-04T18:26:54.525198+00:00 19994330.290310770273 27870000.000020511448 262864330.290327578783 1 60373.768698237 2024-03-04T18:26:55.527722+00:00 19994330.290319629014 27870000.000078320503 262864330.290394246578 1 60373.768709868 2024-03-04T18:26:56.532562+00:00 19994330.290323451161 27870000.000013299286 262864330.290333032608 1 60373.768721432 2024-03-04T18:26:57.531760+00:00 19994330.290217224509 27869999.999982248992 262864330.290195763111 1 60373.768732962 2024-03-04T18:26:58.527940+00:00 19994330.290326263756 27870000.000087179244 262864330.290409743786 1 60373.768744625 2024-03-04T18:26:59.535587+00:00 19994330.290319290012 27870000.000032056123 262864330.290347665548 1 60373.768756200 2024-03-04T18:27:00.535682+00:00 19994330.290521636605 27869999.999933879822 262864330.290451824665 1 60373.768767653 2024-03-04T18:27:01.525230+00:00 19994330.289887405932 27869999.999888338149 262864330.289772033691 1 60373.768779199 2024-03-04T18:27:02.522757+00:00 19994330.290216885507 27869999.999945338815 262864330.290158540010 1 60373.768790747 2024-03-04T18:27:03.520539+00:00 19994330.290378380567 27869999.999982349575 262864330.290357053280 1 60373.768802396 2024-03-04T18:27:04.527048+00:00 19994330.290323119611 27869999.999973669648 262864330.290293067694 1 60373.768813912 2024-03-04T18:27:05.521983+00:00 19994330.290450714529 27869999.999991871417 262864330.290438890457 1 60373.768825502 2024-03-04T18:27:06.523383+00:00 19994330.290393106639 27869999.999972581863 262864330.290362000465 1 60373.768837066 2024-03-04T18:27:07.522524+00:00 19994330.290508858860 27870000.000070236623 262864330.290575414896 1 60373.768848634 2024-03-04T18:27:08.521976+00:00 19994330.290581420064 27869999.999996010214 262864330.290573716164 1 60373.768860213 2024-03-04T18:27:09.522363+00:00 19994330.290367323905 27869999.999990515411 262864330.290354162455 1 60373.768871835 2024-03-04T18:27:10.526565+00:00 19994330.290304888040 27869999.999987833202 262864330.290289044380 1 60373.768883394 2024-03-04T18:27:11.525269+00:00 19994330.290080241859 27869999.999983962625 262864330.290060520172 1 60373.768894912 2024-03-04T18:27:12.520383+00:00 19994330.289962209761 27869999.999906122684 262864330.289864629507 1 60373.768906525 2024-03-04T18:27:13.523807+00:00 19994330.290303584188 27869999.999969642609 262864330.290269523859 1 60373.768918245 2024-03-04T18:27:14.536349+00:00 19994330.290484439582 27869999.999971102923 262864330.290451824665 1 60373.768929787 2024-03-04T18:27:15.533563+00:00 19994330.290333591402 27870000.000084258616 262864330.290414154530 1 60373.768941251 2024-03-04T18:27:16.524065+00:00 19994330.290245421231 27870000.000080268830 262864330.290321975946 1 60373.768952870 2024-03-04T18:27:17.527996+00:00 19994330.290294136852 27870000.000007085502 262864330.290297538042 1 60373.768964520 2024-03-04T18:27:18.534511+00:00 19994330.290189296007 27870000.000037476420 262864330.290223091841 1 60373.768975986 2024-03-04T18:27:19.525199+00:00 19994330.290252007544 27869999.999981388450 262864330.290229707956 1 60373.768987659 2024-03-04T18:27:20.533758+00:00 19994330.290286161005 27870000.000058151782 262864330.290340602398 1 60373.768999163 2024-03-04T18:27:21.527635+00:00 19994330.290249541402 27870000.000085752457 262864330.290331602097 1 60373.769010654 2024-03-04T18:27:22.520522+00:00 19994330.290300562978 27870000.000011272728 262864330.290308117867 1 60373.769022371 2024-03-04T18:27:23.532876+00:00 19994330.290403388441 27869999.999976873398 262864330.290376573801 1 60373.769033947 2024-03-04T18:27:24.533073+00:00 19994330.290265284479 27870000.000109586865 262864330.290371179581 1 60373.769045557 2024-03-04T18:27:25.536107+00:00 19994330.290313947946 27869999.999924104661 262864330.290234357119 1 60373.769057051 2024-03-04T18:27:26.529183+00:00 19994330.290245994925 27870000.000107593834 262864330.290349900723 1 60373.769068569 2024-03-04T18:27:27.524397+00:00 19994330.290279030800 27869999.999865986407 262864330.290141314268 1 60373.769080155 2024-03-04T18:27:28.525350+00:00 19994330.290286727250 27870000.000033210963 262864330.290316224098 1 60373.769091908 2024-03-04T18:27:29.540868+00:00 19994330.290493518114 27870000.000072211027 262864330.290562033653 1 60373.769103446 2024-03-04T18:27:30.537742+00:00 19994330.290405631065 27869999.999997753650 262864330.290399700403 1 60373.769114991 2024-03-04T18:27:31.535235+00:00 19994330.290446750820 27870000.000085242093 262864330.290528297424 1 60373.769126683 2024-03-04T18:27:32.545412+00:00 19994330.290336269885 27869999.999963145703 262864330.290295720100 1 60373.769138146 2024-03-04T18:27:33.535819+00:00 19994330.290384396911 27869999.999979756773 262864330.290360450745 1 60373.769149628 2024-03-04T18:27:34.527808+00:00 19994330.290425993502 27870000.000017084181 262864330.290439367294 1 60373.769161388 2024-03-04T18:27:35.543916+00:00 19994330.290151730180 27870000.000001680106 262864330.290149688721 1 60373.769172821 2024-03-04T18:27:36.531767+00:00 19994330.290192164481 27869999.999987345189 262864330.290175795555 1 60373.769184502 2024-03-04T18:27:37.541000+00:00 19994330.290157187730 27870000.000020604581 262864330.290174096823 1 60373.769196006 2024-03-04T18:27:38.534923+00:00 19994330.290225584060 27869999.999939959496 262864330.290161848068 1 60373.769207618 2024-03-04T18:27:39.538180+00:00 19994330.290517874062 27869999.999966487288 262864330.290480673313 1 60373.769219111 2024-03-04T18:27:40.531200+00:00 19994330.290149871260 27869999.999927982688 262864330.290074169636 1 60373.769230594 2024-03-04T18:27:41.523298+00:00 19994330.290281549096 27870000.000005278736 262864330.290283143520 1 60373.769242188 2024-03-04T18:27:42.525044+00:00 19994330.290172319859 27869999.999938722700 262864330.290107339621 1 60373.769253786 2024-03-04T18:27:43.527106+00:00 19994330.290371865034 27870000.000016704202 262864330.290384858847 1 60373.769265324 2024-03-04T18:27:44.523985+00:00 19994330.290245547891 27870000.000039704144 262864330.290281534195 1 60373.769276894 2024-03-04T18:27:45.523625+00:00 19994330.290400266647 27870000.000064454973 262864330.290461033583 1 60373.769288514 2024-03-04T18:27:46.527569+00:00 19994330.290241405368 27869999.999986689538 262864330.290224373341 1 60373.769300122 2024-03-04T18:27:47.530571+00:00 19994330.290178112686 27870000.000021126121 262864330.290195554495 1 60373.769311694 2024-03-04T18:27:48.530420+00:00 19994330.290269225836 27869999.999996908009 262864330.290262430906 1 60373.769323233 2024-03-04T18:27:49.527326+00:00 19994330.290411949158 27870000.000051137060 262864330.290459394455 1 60373.769334918 2024-03-04T18:27:50.536948+00:00 19994330.290287863463 27870000.000103540719 262864330.290387690067 1 60373.769346433 2024-03-04T18:27:51.531777+00:00 19994330.290259808302 27869999.999952755868 262864330.290208876133 1 60373.769357959 2024-03-04T18:27:52.527680+00:00 19994330.290449324995 27869999.999926723540 262864330.290372341871 1 60373.769369529 2024-03-04T18:27:53.527297+00:00 19994330.290163546801 27870000.000020306557 262864330.290180146694 1 60373.769381090 2024-03-04T18:27:54.526154+00:00 19994330.290088072419 27869999.999999087304 262864330.290083467960 1 60373.769392738 2024-03-04T18:27:55.532594+00:00 19994330.290183298290 27870000.000053551048 262864330.290233165026 1 60373.769404321 2024-03-04T18:27:56.533289+00:00 19994330.290238555521 27869999.999975390732 262864330.290210247040 1 60373.769415842 2024-03-04T18:27:57.528800+00:00 19994330.290360901505 27870000.000039603561 262864330.290396809578 1 60373.769427427 2024-03-04T18:27:58.529724+00:00 19994330.290335264057 27870000.000048447400 262864330.290380030870 1 60373.769438987 2024-03-04T18:27:59.528473+00:00 19994330.290215082467 27869999.999981347471 262864330.290192723274 1 60373.769450612 2024-03-04T18:28:00.532910+00:00 19994330.290339589119 27870000.000035792589 262864330.290371686220 1 60373.769462071 2024-03-04T18:28:01.522920+00:00 19994330.290224842727 27870000.000063076615 262864330.290284216404 1 60373.769473777 2024-03-04T18:28:02.534317+00:00 19994330.290319092572 27869999.999948758632 262864330.290264159441 1 60373.769485273 2024-03-04T18:28:03.527630+00:00 19994330.290081620216 27870000.000053927302 262864330.290131866932 1 60373.769496838 2024-03-04T18:28:04.526747+00:00 19994330.290252152830 27870000.000054422766 262864330.290302872658 1 60373.769508492 2024-03-04T18:28:05.533741+00:00 19994330.290649570525 27869999.999971516430 262864330.290617376566 1 60373.769519968 2024-03-04T18:28:06.525224+00:00 19994330.290339171886 27869999.999951925129 262864330.290287405252 1 60373.769531512 2024-03-04T18:28:07.522650+00:00 19994330.290174677968 27870000.000017773360 262864330.290188729763 1 60373.769543070 2024-03-04T18:28:08.521278+00:00 19994330.290134102106 27870000.000024452806 262864330.290154844522 1 60373.769554701 2024-03-04T18:28:09.526167+00:00 19994330.290560942143 27870000.000019580126 262864330.290576815605 1 60373.769566259 2024-03-04T18:28:10.524818+00:00 19994330.289935786277 27869999.999963317066 262864330.289895415306 1 60373.769577868 2024-03-04T18:28:11.527819+00:00 19994330.290387749672 27870000.000023264438 262864330.290407329798 1 60373.769589414 2024-03-04T18:28:12.525390+00:00 19994330.290563024580 27870000.000000879169 262864330.290560215712 1 60373.769600936 2024-03-04T18:28:13.520898+00:00 19994330.290204651654 27870000.000031184405 262864330.290232121944 1 60373.769612522 2024-03-04T18:28:14.521917+00:00 19994330.290382664651 27870000.000018581748 262864330.290397554636 1 60373.769624119 2024-03-04T18:28:15.523876+00:00 19994330.290154002607 27870000.000026751310 262864330.290177077055 1 60373.769635671 2024-03-04T18:28:16.521935+00:00 19994330.290486983955 27870000.000064350665 262864330.290547639132 1 60373.769647257 2024-03-04T18:28:17.523045+00:00 19994330.290252681822 27869999.999983120710 262864330.290232121944 1 60373.769658844 2024-03-04T18:28:18.524169+00:00 19994330.290391862392 27870000.000007193536 262864330.290395349264 1 60373.769670426 2024-03-04T18:28:19.524785+00:00 19994330.290289886296 27869999.999950774014 262864330.290236949921 1 60373.769682233 2024-03-04T18:28:20.544929+00:00 19994330.290473382920 27870000.000128395855 262864330.290598064661 1 60373.769693561 2024-03-04T18:28:21.523696+00:00 19994330.290146905929 27870000.000011980534 262864330.290155202150 1 60373.769705121 2024-03-04T18:28:22.522513+00:00 19994330.290328934789 27869999.999925848097 262864330.290251076221 1 60373.769716702 2024-03-04T18:28:23.523100+00:00 19994330.290242243558 27870000.000074233860 262864330.290312796831 1 60373.769728285 2024-03-04T18:28:24.523855+00:00 19994330.290400356054 27869999.999837446958 262864330.290234118700 1 60373.769739840 2024-03-04T18:28:25.522142+00:00 19994330.290242467076 27869999.999995797873 262864330.290234565735 1 60373.769751447 2024-03-04T18:28:26.525017+00:00 19994330.290220819414 27869999.999951403588 262864330.290168523788 1 60373.769762997 2024-03-04T18:28:27.522957+00:00 19994330.290072638541 27869999.999960921705 262864330.290029883385 1 60373.769774566 2024-03-04T18:28:28.522533+00:00 19994330.290339611471 27869999.999998435378 262864330.290334373713 1 60373.769786127 2024-03-04T18:28:29.521352+00:00 19994330.290128499269 27870000.000013597310 262864330.290138393641 1 60373.769797739 2024-03-04T18:28:30.524611+00:00 19994330.290206119418 27869999.999938160181 262864330.290140569210 1 60373.769809303 2024-03-04T18:28:31.523802+00:00 19994330.290400050581 27870000.000014252961 262864330.290410608053 1 60373.769820886 2024-03-04T18:28:32.524533+00:00 19994330.290267650038 27870000.000032730401 262864330.290296673775 1 60373.769832467 2024-03-04T18:28:33.525146+00:00 19994330.290363203734 27869999.999991182238 262864330.290350675583 1 60373.769844041 2024-03-04T18:28:34.525169+00:00 19994330.290268506855 27870000.000038526952 262864330.290303349495 1 60373.769855609 2024-03-04T18:28:35.524638+00:00 19994330.290363080800 27870000.000029224902 262864330.290388613939 1 60373.769867253 2024-03-04T18:28:36.530713+00:00 19994330.290265705436 27870000.000023640692 262864330.290285646915 1 60373.769878787 2024-03-04T18:28:37.527228+00:00 19994330.290122427046 27870000.000013437122 262864330.290132164955 1 60373.769890323 2024-03-04T18:28:38.523925+00:00 19994330.290280185640 27869999.999890547246 262864330.290167033672 1 60373.769901924 2024-03-04T18:28:39.526227+00:00 19994330.290558904409 27870000.000043187290 262864330.290598392487 1 60373.769913471 2024-03-04T18:28:40.523934+00:00 19994330.290467910469 27870000.000051204115 262864330.290515422821 1 60373.769925018 2024-03-04T18:28:41.521544+00:00 19994330.290327962488 27870000.000033304095 262864330.290357589722 1 60373.769936590 2024-03-04T18:28:42.521428+00:00 19994330.290276434273 27869999.999993134290 262864330.290265887976 1 60373.769948187 2024-03-04T18:28:43.523354+00:00 19994330.290453433990 27870000.000077798963 262864330.290527522564 1 60373.769959929 2024-03-04T18:28:44.537897+00:00 19994330.290179096162 27870000.000065978616 262864330.290241390467 1 60373.769971415 2024-03-04T18:28:45.530306+00:00 19994330.290313530713 27869999.999912485480 262864330.290222346783 1 60373.769983037 2024-03-04T18:28:46.534409+00:00 19994330.290475361049 27870000.000052940100 262864330.290524601936 1 60373.769994573 2024-03-04T18:28:47.531133+00:00 19994330.290236089379 27870000.000019691885 262864330.290252089500 1 60373.770006207 2024-03-04T18:28:48.536311+00:00 19994330.290524978191 27870000.000011164695 262864330.290532469749 1 60373.770017901 2024-03-04T18:28:49.546637+00:00 19994330.290310103446 27869999.999917700887 262864330.290224105120 1 60373.770029295 2024-03-04T18:28:50.531126+00:00 19994330.290212456137 27869999.999996252358 262864330.290205001831 1 60373.770040837 2024-03-04T18:28:51.528300+00:00 19994330.290387954563 27869999.999959550798 262864330.290343821049 1 60373.770052360 2024-03-04T18:28:52.523930+00:00 19994330.290214721113 27870000.000080626458 262864330.290291637182 1 60373.770064094 2024-03-04T18:28:53.537686+00:00 19994330.290374647826 27870000.000104513019 262864330.290475457907 1 60373.770075736 2024-03-04T18:28:54.543567+00:00 19994330.290654879063 27870000.000086434186 262864330.290737599134 1 60373.770087172 2024-03-04T18:28:55.531661+00:00 19994330.290218446404 27869999.999953545630 262864330.290168285370 1 60373.770098825 2024-03-04T18:28:56.538473+00:00 19994330.290222112089 27869999.999954480678 262864330.290172904730 1 60373.770110360 2024-03-04T18:28:57.535126+00:00 19994330.290331277996 27869999.999999269843 262864330.290326863527 1 60373.770121883 2024-03-04T18:28:58.530703+00:00 19994330.290409926325 27870000.000027187169 262864330.290433406830 1 60373.770133394 2024-03-04T18:28:59.525214+00:00 19994330.290248017758 27869999.999923430383 262864330.290167748928 1 60373.770145020 2024-03-04T18:29:00.529704+00:00 19994330.290381219238 27870000.000029966235 262864330.290407508612 1 60373.770157188 2024-03-04T18:29:01.581025+00:00 19994330.290378589183 27869999.999977372587 262864330.290352284908 1 60373.770168220 2024-03-04T18:29:02.534198+00:00 19994330.290174756199 27870000.000050783157 262864330.290221840143 1 60373.770179748 2024-03-04T18:29:03.530232+00:00 19994330.290296539664 27870000.000027880073 262864330.290320754051 1 60373.770191238 2024-03-04T18:29:04.522964+00:00 19994330.290157470852 27870000.000058591366 262864330.290212363005 1 60373.770202801 2024-03-04T18:29:05.521992+00:00 19994330.290536969900 27870000.000031530857 262864330.290564805269 1 60373.770214359 2024-03-04T18:29:06.520662+00:00 19994330.290335271508 27870000.000086180866 262864330.290417760611 1 60373.770225947 2024-03-04T18:29:07.521830+00:00 19994330.290189489722 27870000.000004790723 262864330.290190577507 1 60373.770237507 2024-03-04T18:29:08.520639+00:00 19994330.290336523205 27869999.999915707856 262864330.290248543024 1 60373.770249078 2024-03-04T18:29:09.520294+00:00 19994330.290265593678 27869999.999944660813 262864330.290206551552 1 60373.770260672 2024-03-04T18:29:10.522039+00:00 19994330.290418516845 27869999.999942593277 262864330.290357410908 1 60373.770272251 2024-03-04T18:29:11.522476+00:00 19994330.290147546679 27870000.000022735447 262864330.290166586637 1 60373.770283820 2024-03-04T18:29:12.522042+00:00 19994330.290463440120 27869999.999973550439 262864330.290433287621 1 60373.770295500 2024-03-04T18:29:13.531165+00:00 19994330.290046639740 27870000.000001709908 262864330.290044635534 1 60373.770307085 2024-03-04T18:29:14.532118+00:00 19994330.290135346353 27869999.999989382923 262864330.290121048689 1 60373.770318631 2024-03-04T18:29:15.529713+00:00 19994330.290112663060 27869999.999948345125 262864330.290057331324 1 60373.770330278 2024-03-04T18:29:16.536045+00:00 19994330.290340699255 27870000.000038567930 262864330.290375560522 1 60373.770341899 2024-03-04T18:29:17.540097+00:00 19994330.290248751640 27870000.000092893839 262864330.290337949991 1 60373.770353382 2024-03-04T18:29:18.532178+00:00 19994330.290455289185 27870000.000045068562 262864330.290496647358 1 60373.770364854 2024-03-04T18:29:19.523407+00:00 19994330.290131483227 27869999.999955732375 262864330.290083527565 1 60373.770376516 2024-03-04T18:29:20.530965+00:00 19994330.290440734476 27869999.999951034784 262864330.290388077497 1 60373.770388022 2024-03-04T18:29:21.525120+00:00 19994330.290092151612 27870000.000151250511 262864330.290239691734 1 60373.770399634 2024-03-04T18:29:22.528381+00:00 19994330.290272239596 27869999.999912068248 262864330.290180623531 1 60373.770411381 2024-03-04T18:29:23.543340+00:00 19994330.290424220264 27870000.000001300126 262864330.290421843529 1 60373.770422743 2024-03-04T18:29:24.525007+00:00 19994330.290376871824 27869999.999930217862 262864330.290303379297 1 60373.770434354 2024-03-04T18:29:25.528180+00:00 19994330.290247540921 27869999.999960243702 262864330.290204077959 1 60373.770445894 2024-03-04T18:29:26.525178+00:00 19994330.290452565998 27870000.000026855618 262864330.290475726128 1 60373.770457570 2024-03-04T18:29:27.533992+00:00 19994330.290376313031 27869999.999963354319 262864330.290335953236 1 60373.770469087 2024-03-04T18:29:28.529116+00:00 19994330.290279142559 27870000.000081140548 262864330.290356606245 1 60373.770480888 2024-03-04T18:29:29.548763+00:00 19994330.290433235466 27870000.000081367791 262864330.290510892868 1 60373.770492200 2024-03-04T18:29:30.526065+00:00 19994330.290248703212 27870000.000005524606 262864330.290250509977 1 60373.770503839 2024-03-04T18:29:31.531689+00:00 19994330.290414065123 27869999.999954681844 262864330.290365040302 1 60373.770515362 2024-03-04T18:29:32.527246+00:00 19994330.290153853595 27869999.999975323677 262864330.290125489235 1 60373.770526950 2024-03-04T18:29:33.528502+00:00 19994330.290465276688 27869999.999923184514 262864330.290384739637 1 60373.770538458 2024-03-04T18:29:34.522764+00:00 19994330.290283672512 27869999.999955736101 262864330.290235728025 1 60373.770550108 2024-03-04T18:29:35.529324+00:00 19994330.290376756340 27869999.999908562750 262864330.290281623602 1 60373.770561786 2024-03-04T18:29:36.538336+00:00 19994330.290479905903 27870000.000003237277 262864330.290479451418 1 60373.770573254 2024-03-04T18:29:37.529128+00:00 19994330.290296662599 27870000.000051297247 262864330.290344268084 1 60373.770584986 2024-03-04T18:29:38.542768+00:00 19994330.290325932205 27869999.999979618937 262864330.290301859379 1 60373.770596460 2024-03-04T18:29:39.534205+00:00 19994330.290264062583 27870000.000013142824 262864330.290273517370 1 60373.770608054 2024-03-04T18:29:40.535886+00:00 19994330.290272824466 27870000.000054795295 262864330.290323942900 1 60373.770619493 2024-03-04T18:29:41.524205+00:00 19994330.290466822684 27870000.000054240227 262864330.290517359972 1 60373.770631059 2024-03-04T18:29:42.523449+00:00 19994330.290202796459 27870000.000024113804 262864330.290223211050 1 60373.770642822 2024-03-04T18:29:43.539803+00:00 19994330.290343884379 27869999.999982096255 262864330.290322273970 1 60373.770654263 2024-03-04T18:29:44.528333+00:00 19994330.290305159986 27869999.999941553921 262864330.290243029594 1 60373.770665828 2024-03-04T18:29:45.527543+00:00 19994330.290113020688 27870000.000054366887 262864330.290163695812 1 60373.770677343 2024-03-04T18:29:46.522482+00:00 19994330.290398456156 27869999.999866817147 262864330.290261566639 1 60373.770689043 2024-03-04T18:29:47.533305+00:00 19994330.290323786438 27869999.999913848937 262864330.290233939886 1 60373.770700525 2024-03-04T18:29:48.525315+00:00 19994330.290357764810 27869999.999950777739 262864330.290304839611 1 60373.770712174 2024-03-04T18:29:49.531876+00:00 19994330.290240749717 27869999.999952532351 262864330.290189564228 1 60373.770723787 2024-03-04T18:29:50.535224+00:00 19994330.290399458259 27869999.999982673675 262864330.290378451347 1 60373.770735249 2024-03-04T18:29:51.525547+00:00 19994330.290154933929 27870000.000089444220 262864330.290240675211 1 60373.770746923 2024-03-04T18:29:52.534167+00:00 19994330.290290676057 27869999.999934341758 262864330.290221333504 1 60373.770758508 2024-03-04T18:29:53.535119+00:00 19994330.290360100567 27870000.000003989786 262864330.290360391140 1 60373.770770080 2024-03-04T18:29:54.534892+00:00 19994330.290161781013 27869999.999983754009 262864330.290141850710 1 60373.770781644 2024-03-04T18:29:55.534059+00:00 19994330.290201548487 27869999.999939482659 262864330.290137320757 1 60373.770793186 2024-03-04T18:29:56.531268+00:00 19994330.290346208960 27870000.000069353729 262864330.290411859751 1 60373.770804702 2024-03-04T18:29:57.526255+00:00 19994330.290444873273 27870000.000076513737 262864330.290517687798 1 60373.770816285 2024-03-04T18:29:58.526984+00:00 19994330.290515903383 27870000.000069215894 262864330.290581405163 1 60373.770828080 2024-03-04T18:29:59.546096+00:00 19994330.290286395699 27869999.999961007386 262864330.290243715048 1 60373.770839402 2024-03-04T18:30:00.524375+00:00 19994330.290045402944 27870000.000076781958 262864330.290118485689 1 60373.770851088 2024-03-04T18:30:01.534015+00:00 19994330.290495157242 27870000.000013079494 262864330.290504544973 1 60373.770862766 2024-03-04T18:30:02.542963+00:00 19994330.290190353990 27870000.000046923757 262864330.290233552456 1 60373.770874211 2024-03-04T18:30:03.531811+00:00 19994330.290487606078 27870000.000007919967 262864330.290491849184 1 60373.770885839 2024-03-04T18:30:04.536518+00:00 19994330.290340390056 27870000.000004287809 262864330.290340989828 1 60373.770897408 2024-03-04T18:30:05.535999+00:00 19994330.290168210864 27870000.000021040440 262864330.290185570717 1 60373.770908884 2024-03-04T18:30:06.527596+00:00 19994330.290267787874 27870000.000032350421 262864330.290296465158 1 60373.770920520 2024-03-04T18:30:07.532949+00:00 19994330.290340572596 27869999.999841969460 262864330.290178835392 1 60373.770931954 2024-03-04T18:30:08.520858+00:00 19994330.290053915232 27869999.999944988638 262864330.289995193481 1 60373.770943596 2024-03-04T18:30:09.526658+00:00 19994330.290321961045 27870000.000006049871 262864330.290324330330 1 60373.770955156 2024-03-04T18:30:10.525445+00:00 19994330.290255207568 27870000.000065285712 262864330.290316820145 1 60373.770966858 2024-03-04T18:30:11.536512+00:00 19994330.290611945093 27870000.000002142042 262864330.290610402822 1 60373.770978341 2024-03-04T18:30:12.528680+00:00 19994330.290246695280 27870000.000111173838 262864330.290354162455 1 60373.770989885 2024-03-04T18:30:13.526076+00:00 19994330.290353730321 27870000.000055961311 262864330.290405988693 1 60373.771001540 2024-03-04T18:30:14.533061+00:00 19994330.290392775089 27870000.000023540109 262864330.290412634611 1 60373.771013027 2024-03-04T18:30:15.525551+00:00 19994330.290549121797 27869999.999920442700 262864330.290465861559 1 60373.771024652 2024-03-04T18:30:16.529907+00:00 19994330.290124401450 27869999.999973814934 262864330.290094494820 1 60373.771036172 2024-03-04T18:30:17.525281+00:00 19994330.290264591575 27870000.000065602362 262864330.290326476097 1 60373.771047805 2024-03-04T18:30:18.530388+00:00 19994330.290579196066 27870000.000023890287 262864330.290599405766 1 60373.771059427 2024-03-04T18:30:19.534543+00:00 19994330.290282119066 27869999.999988451600 262864330.290266871452 1 60373.771070886 2024-03-04T18:30:20.524582+00:00 19994330.290275231004 27869999.999998517334 262864330.290270030499 1 60373.771082422 2024-03-04T18:30:21.521243+00:00 19994330.290354620665 27869999.999966520816 262864330.290317445993 1 60373.771094284 2024-03-04T18:30:22.546100+00:00 19994330.290125686675 27869999.999992504716 262864330.290114492178 1 60373.771105675 2024-03-04T18:30:23.530343+00:00 19994330.290359973907 27870000.000067237765 262864330.290423512459 1 60373.771117203 2024-03-04T18:30:24.526317+00:00 19994330.290324401110 27869999.999984584749 262864330.290305286646 1 60373.771128768 2024-03-04T18:30:25.525564+00:00 19994330.290207426995 27869999.999998107553 262864330.290201812983 1 60373.771140339 2024-03-04T18:30:26.525279+00:00 19994330.290420059115 27870000.000031124800 262864330.290447473526 1 60373.771151876 2024-03-04T18:30:27.522066+00:00 19994330.290210463107 27869999.999956090003 262864330.290162861347 1 60373.771163447 2024-03-04T18:30:28.521814+00:00 19994330.290444433689 27869999.999964643270 262864330.290405392647 1 60373.771175007 2024-03-04T18:30:29.520614+00:00 19994330.290206085891 27869999.999943893403 262864330.290146261454 1 60373.771186585 2024-03-04T18:30:30.520934+00:00 19994330.290316544473 27869999.999996732920 262864330.290309578180 1 60373.771198190 2024-03-04T18:30:31.523604+00:00 19994330.290325835347 27869999.999989774078 262864330.290311932564 1 60373.771209786 2024-03-04T18:30:32.525470+00:00 19994330.290200460702 27869999.999958369881 262864330.290155142546 1 60373.771221359 2024-03-04T18:30:33.525404+00:00 19994330.290276199579 27869999.999980550259 262864330.290253043175 1 60373.771232930 2024-03-04T18:30:34.525190+00:00 19994330.290230862796 27870000.000158455223 262864330.290385633707 1 60373.771244488 2024-03-04T18:30:35.523741+00:00 19994330.290480423719 27870000.000027965754 262864330.290504693985 1 60373.771256111 2024-03-04T18:30:36.527982+00:00 19994330.290347836912 27870000.000000685453 262864330.290344834328 1 60373.771267625 2024-03-04T18:30:37.522792+00:00 19994330.290080357343 27869999.999921783805 262864330.289998471737 1 60373.771279230 2024-03-04T18:30:38.525490+00:00 19994330.290268622339 27869999.999958816916 262864330.290223747492 1 60373.771290821 2024-03-04T18:30:39.526927+00:00 19994330.290445104241 27869999.999896638095 262864330.290338039398 1 60373.771302394 2024-03-04T18:30:40.526804+00:00 19994330.290431689471 27870000.000049903989 262864330.290477871895 1 60373.771313990 2024-03-04T18:30:41.528800+00:00 19994330.290145665407 27869999.999998044223 262864330.290140002966 1 60373.771325584 2024-03-04T18:30:42.530431+00:00 19994330.290017940104 27869999.999893445522 262864330.289907693863 1 60373.771337161 2024-03-04T18:30:43.530687+00:00 19994330.290355838835 27870000.000061925501 262864330.290414065123 1 60373.771348654 2024-03-04T18:30:44.523729+00:00 19994330.290177728981 27869999.999998219311 262864330.290172249079 1 60373.771360225 2024-03-04T18:30:45.523409+00:00 19994330.290477991104 27870000.000013381243 262864330.290487676859 1 60373.771371818 2024-03-04T18:30:46.525047+00:00 19994330.290144313127 27870000.000025361776 262864330.290165990591 1 60373.771383369 2024-03-04T18:30:47.523078+00:00 19994330.290209576488 27870000.000057999045 262864330.290263891220 1 60373.771395002 2024-03-04T18:30:48.528215+00:00 19994330.290361337364 27870000.000026799738 262864330.290384441614 1 60373.771406562 2024-03-04T18:30:49.526931+00:00 19994330.290453631431 27869999.999980684370 262864330.290430635214 1 60373.771418076 2024-03-04T18:30:50.521783+00:00 19994330.290311917663 27869999.999960020185 262864330.290268242359 1 60373.771429652 2024-03-04T18:30:51.521986+00:00 19994330.290245395154 27870000.000113174319 262864330.290354877710 1 60373.771441265 2024-03-04T18:30:52.525252+00:00 19994330.290332283825 27870000.000004038215 262864330.290332645178 1 60373.771452806 2024-03-04T18:30:53.522417+00:00 19994330.290227968246 27869999.999956361949 262864330.290180653334 1 60373.771464437 2024-03-04T18:30:54.527389+00:00 19994330.290391724557 27869999.999999910593 262864330.290387928486 1 60373.771475962 2024-03-04T18:30:55.523113+00:00 19994330.290672592819 27870000.000032305717 262864330.290701210499 1 60373.771487536 2024-03-04T18:30:56.523130+00:00 19994330.290201485157 27869999.999973304570 262864330.290171086788 1 60373.771499179 2024-03-04T18:30:57.529062+00:00 19994330.290273144841 27869999.999997779727 262864330.290267229080 1 60373.771510658 2024-03-04T18:30:58.520890+00:00 19994330.290390655398 27870000.000031355768 262864330.290418326855 1 60373.771522234 2024-03-04T18:30:59.521056+00:00 19994330.290424115956 27869999.999951936305 262864330.290372341871 1 60373.771533808 2024-03-04T18:31:00.521029+00:00 19994330.290272470564 27870000.000079181045 262864330.290347963572 1 60373.771545482 2024-03-04T18:31:01.529630+00:00 19994330.290488209575 27869999.999982871115 262864330.290467381477 1 60373.771556995 2024-03-04T18:31:02.524355+00:00 19994330.290130876005 27870000.000003889203 262864330.290131062269 1 60373.771568536 2024-03-04T18:31:03.521498+00:00 19994330.290119241923 27869999.999975495040 262864330.290091037750 1 60373.771580119 2024-03-04T18:31:04.522251+00:00 19994330.290450081229 27869999.999974835664 262864330.290421247482 1 60373.771591694 2024-03-04T18:31:05.522354+00:00 19994330.290050756186 27869999.999950475991 262864330.289997518063 1 60373.771603317 2024-03-04T18:31:06.526551+00:00 19994330.290305174887 27870000.000066243112 262864330.290367722511 1 60373.771614830 2024-03-04T18:31:07.521309+00:00 19994330.290320400149 27870000.000010266900 262864330.290326952934 1 60373.771626424 2024-03-04T18:31:08.523040+00:00 19994330.290477436036 27870000.000051256269 262864330.290524989367 1 60373.771637984 2024-03-04T18:31:09.521812+00:00 19994330.290195964277 27869999.999867681414 262864330.290059953928 1 60373.771649545 2024-03-04T18:31:10.520701+00:00 19994330.290470469743 27870000.000017847866 262864330.290484637022 1 60373.771661169 2024-03-04T18:31:11.524997+00:00 19994330.290210127831 27869999.999975349754 262864330.290181785822 1 60373.771672714 2024-03-04T18:31:12.522505+00:00 19994330.290444593877 27869999.999932669103 262864330.290373563766 1 60373.771684280 2024-03-04T18:31:13.521756+00:00 19994330.290085397661 27869999.999945197254 262864330.290026903152 1 60373.771695859 2024-03-04T18:31:14.522240+00:00 19994330.290261536837 27869999.999979246408 262864330.290237098932 1 60373.771707470 2024-03-04T18:31:15.525390+00:00 19994330.290072288364 27870000.000005964190 262864330.290074557066 1 60373.771719017 2024-03-04T18:31:16.523042+00:00 19994330.290499690920 27870000.000010136515 262864330.290506124496 1 60373.771730614 2024-03-04T18:31:17.525026+00:00 19994330.290400411934 27869999.999979007989 262864330.290375739336 1 60373.771742153 2024-03-04T18:31:18.522068+00:00 19994330.290341384709 27870000.000037897378 262864330.290375590324 1 60373.771753735 2024-03-04T18:31:19.522713+00:00 19994330.290344122797 27870000.000006463379 262864330.290346890688 1 60373.771765405 2024-03-04T18:31:20.531030+00:00 19994330.290404953063 27870000.000005718321 262864330.290406972170 1 60373.771776997 2024-03-04T18:31:21.532509+00:00 19994330.290393605828 27870000.000001773238 262864330.290391683578 1 60373.771788572 2024-03-04T18:31:22.532593+00:00 19994330.290139321238 27870000.000003006309 262864330.290138632059 1 60373.771800417 2024-03-04T18:31:23.555987+00:00 19994330.290424689651 27869999.999949038029 262864330.290370047092 1 60373.771811859 2024-03-04T18:31:24.544595+00:00 19994330.290244631469 27870000.000022884458 262864330.290263831615 1 60373.771823403 2024-03-04T18:31:25.542052+00:00 19994330.290409557521 27870000.000056531280 262864330.290462404490 1 60373.771834813 2024-03-04T18:31:26.527843+00:00 19994330.290242109448 27870000.000024519861 262864330.290262937546 1 60373.771846364 2024-03-04T18:31:27.525851+00:00 19994330.290252670646 27870000.000029809773 262864330.290278792381 1 60373.771857966 2024-03-04T18:31:28.528276+00:00 19994330.290395967662 27869999.999995194376 262864330.290387481451 1 60373.771869655 2024-03-04T18:31:29.538213+00:00 19994330.290043409914 27869999.999897018075 262864330.289936721325 1 60373.771881022 2024-03-04T18:31:30.520290+00:00 19994330.290176060051 27870000.000004179776 262864330.290176540613 1 60373.771892618 2024-03-04T18:31:31.522224+00:00 19994330.290227964520 27869999.999988313764 262864330.290212571621 1 60373.771904235 2024-03-04T18:31:32.525863+00:00 19994330.290359888226 27869999.999945770949 262864330.290301948786 1 60373.771915916 2024-03-04T18:31:33.535137+00:00 19994330.290415156633 27869999.999952509999 262864330.290363967419 1 60373.771927328 2024-03-04T18:31:34.521164+00:00 19994330.290228549391 27869999.999903433025 262864330.290128290653 1 60373.771938900 2024-03-04T18:31:35.520971+00:00 19994330.290168374777 27870000.000034481287 262864330.290199160576 1 60373.771950507 2024-03-04T18:31:36.523826+00:00 19994330.290564946830 27870000.000067777932 262864330.290629029274 1 60373.771962070 2024-03-04T18:31:37.522865+00:00 19994330.290232039988 27870000.000012289733 262864330.290240615606 1 60373.771973660 2024-03-04T18:31:38.524194+00:00 19994330.290226757526 27870000.000047821552 262864330.290270894766 1 60373.771985205 2024-03-04T18:31:39.521702+00:00 19994330.290287140757 27870000.000050585717 262864330.290334016085 1 60373.771996858 2024-03-04T18:31:40.528535+00:00 19994330.290279738605 27870000.000072415918 262864330.290348470211 1 60373.772008371 2024-03-04T18:31:41.523231+00:00 19994330.290360696614 27869999.999960169196 262864330.290317177773 1 60373.772019936 2024-03-04T18:31:42.522460+00:00 19994330.290233049542 27870000.000028781593 262864330.290258139372 1 60373.772031511 2024-03-04T18:31:43.522567+00:00 19994330.290553797036 27869999.999997518957 262864330.290547639132 1 60373.772043085 2024-03-04T18:31:44.522540+00:00 19994330.290235344321 27869999.999976057559 262864330.290207713842 1 60373.772054654 2024-03-04T18:31:45.522100+00:00 19994330.290434893221 27869999.999990783632 262864330.290421992540 1 60373.772066251 2024-03-04T18:31:46.524100+00:00 19994330.290284816176 27869999.999961279333 262864330.290242403746 1 60373.772077800 2024-03-04T18:31:47.521918+00:00 19994330.290204104036 27870000.000077657402 262864330.290278077126 1 60373.772089397 2024-03-04T18:31:48.523887+00:00 19994330.290332276374 27869999.999891489744 262864330.290220081806 1 60373.772100949 2024-03-04T18:31:49.521960+00:00 19994330.290325731039 27869999.999971881509 262864330.290293902159 1 60373.772112529 2024-03-04T18:31:50.522539+00:00 19994330.290212903172 27870000.000034857541 262864330.290244072676 1 60373.772124092 2024-03-04T18:31:51.521520+00:00 19994330.290202330798 27870000.000017102808 262864330.290215730667 1 60373.772135676 2024-03-04T18:31:52.522381+00:00 19994330.290151264518 27869999.999985925853 262864330.290133506060 1 60373.772147246 2024-03-04T18:31:53.522033+00:00 19994330.290339019150 27870000.000037334859 262864330.290372669697 1 60373.772158835 2024-03-04T18:31:54.523299+00:00 19994330.290640100837 27870000.000061985105 262864330.290698409081 1 60373.772170411 2024-03-04T18:31:55.523571+00:00 19994330.290072642267 27869999.999999213964 262864330.290068179369 1 60373.772181952 2024-03-04T18:31:56.520660+00:00 19994330.290109943599 27869999.999976050109 262864330.290082275867 1 60373.772193536 2024-03-04T18:31:57.521497+00:00 19994330.290278717875 27869999.999964851886 262864330.290239870548 1 60373.772205137 2024-03-04T18:31:58.523861+00:00 19994330.290225081146 27869999.999924935400 262864330.290146321058 1 60373.772216696 2024-03-04T18:31:59.522546+00:00 19994330.290261171758 27869999.999971512705 262864330.290228992701 1 60373.772228254 2024-03-04T18:32:00.521144+00:00 19994330.290192153305 27870000.000026285648 262864330.290214747190 1 60373.772239919 2024-03-04T18:32:01.528987+00:00 19994330.290453832597 27870000.000010617077 262864330.290460735559 1 60373.772251452 2024-03-04T18:32:02.525500+00:00 19994330.290347676724 27870000.000028245151 262864330.290372222662 1 60373.772263000 2024-03-04T18:32:03.523206+00:00 19994330.290303882211 27869999.999938413501 262864330.290238618851 1 60373.772274673 2024-03-04T18:32:04.531749+00:00 19994330.290309902281 27870000.000067140907 262864330.290373355150 1 60373.772286199 2024-03-04T18:32:05.527642+00:00 19994330.290293954313 27869999.999914143234 262864330.290204405785 1 60373.772297859 2024-03-04T18:32:06.535010+00:00 19994330.290473688394 27870000.000068038702 262864330.290538042784 1 60373.772309420 2024-03-04T18:32:07.533911+00:00 19994330.290213569999 27869999.999962743372 262864330.290172636509 1 60373.772321101 2024-03-04T18:32:08.543128+00:00 19994330.290444206446 27870000.000081632286 262864330.290522128344 1 60373.772332552 2024-03-04T18:32:09.532489+00:00 19994330.290210690349 27870000.000009994954 262864330.290216982365 1 60373.772344063 2024-03-04T18:32:10.526996+00:00 19994330.290441766381 27870000.000003464520 262864330.290441513062 1 60373.772355665 2024-03-04T18:32:11.529491+00:00 19994330.290250685066 27870000.000038109720 262864330.290285110474 1 60373.772367292 2024-03-04T18:32:12.534022+00:00 19994330.290278140455 27870000.000016361475 262864330.290290802717 1 60373.772378943 2024-03-04T18:32:13.540663+00:00 19994330.290207490325 27870000.000100065023 262864330.290303885937 1 60373.772390377 2024-03-04T18:32:14.528596+00:00 19994330.290392041206 27869999.999864991754 262864330.290253341198 1 60373.772401928 2024-03-04T18:32:15.526528+00:00 19994330.290176633745 27869999.999873660505 262864330.290046602488 1 60373.772413502 2024-03-04T18:32:16.526623+00:00 19994330.290186360478 27869999.999989774078 262864330.290172457695 1 60373.772425134 2024-03-04T18:32:17.531562+00:00 19994330.290478780866 27869999.999894291162 262864330.290369391441 1 60373.772436668 2024-03-04T18:32:18.528116+00:00 19994330.290299251676 27870000.000003136694 262864330.290298700333 1 60373.772448238 2024-03-04T18:32:19.527773+00:00 19994330.290253873914 27869999.999986033887 262864330.290236204863 1 60373.772459798 2024-03-04T18:32:20.526590+00:00 19994330.290272742510 27870000.000015288591 262864330.290284335613 1 60373.772471364 2024-03-04T18:32:21.525870+00:00 19994330.290475834161 27870000.000011157244 262864330.290483295918 1 60373.772482899 2024-03-04T18:32:22.522523+00:00 19994330.290250018239 27870000.000009227544 262864330.290255546570 1 60373.772494507 2024-03-04T18:32:23.525407+00:00 19994330.290345162153 27870000.000142425299 262864330.290483891964 1 60373.772506071 2024-03-04T18:32:24.524559+00:00 19994330.290203031152 27870000.000050935894 262864330.290250271559 1 60373.772517607 2024-03-04T18:32:25.521194+00:00 19994330.290323536843 27870000.000076778233 262864330.290396600962 1 60373.772529196 2024-03-04T18:32:26.522526+00:00 19994330.290432475507 27869999.999996386468 262864330.290425181389 1 60373.772540803 2024-03-04T18:32:27.525400+00:00 19994330.290223442018 27869999.999990832061 262864330.290210574865 1 60373.772552470 2024-03-04T18:32:28.533383+00:00 19994330.290405817330 27869999.999874088913 262864330.290276199579 1 60373.772563904 2024-03-04T18:32:29.521301+00:00 19994330.290491174906 27870000.000001896173 262864330.290489375591 1 60373.772575509 2024-03-04T18:32:30.523957+00:00 19994330.290251594037 27870000.000007938594 262864330.290255814791 1 60373.772587051 2024-03-04T18:32:31.521184+00:00 19994330.290312781930 27869999.999985683709 262864330.290294766426 1 60373.772598635 2024-03-04T18:32:32.522075+00:00 19994330.290261220187 27870000.000158958137 262864330.290416479111 1 60373.772610208 2024-03-04T18:32:33.521982+00:00 19994330.290458485484 27869999.999955862761 262864330.290410637856 1 60373.772621777 2024-03-04T18:32:34.521510+00:00 19994330.290229916573 27870000.000035837293 262864330.290262043476 1 60373.772633426 2024-03-04T18:32:35.528039+00:00 19994330.290410075337 27869999.999989323318 262864330.290395706892 1 60373.772645077 2024-03-04T18:32:36.534644+00:00 19994330.290334936231 27870000.000110276043 262864330.290441513062 1 60373.772656556 2024-03-04T18:32:37.526413+00:00 19994330.290562953800 27869999.999854303896 262864330.290413558483 1 60373.772668132 2024-03-04T18:32:38.526592+00:00 19994330.290186516941 27869999.999992754310 262864330.290175586939 1 60373.772679658 2024-03-04T18:32:39.522446+00:00 19994330.290308363736 27869999.999957650900 262864330.290262311697 1 60373.772691250 2024-03-04T18:32:40.524015+00:00 19994330.290230996907 27869999.999972924590 262864330.290200233459 1 60373.772702839 2024-03-04T18:32:41.525291+00:00 19994330.290444783866 27870000.000061217695 262864330.290502309799 1 60373.772714409 2024-03-04T18:32:42.524958+00:00 19994330.290411092341 27869999.999967847019 262864330.290375232697 1 60373.772726019 2024-03-04T18:32:43.528063+00:00 19994330.290173642337 27870000.000111348927 262864330.290281295776 1 60373.772737552 2024-03-04T18:32:44.524487+00:00 19994330.290415473282 27869999.999954767525 262864330.290366530418 1 60373.772749186 2024-03-04T18:32:45.529685+00:00 19994330.290119718760 27870000.000091835856 262864330.290207862854 1 60373.772760876 2024-03-04T18:32:46.539714+00:00 19994330.290419779718 27870000.000024843961 262864330.290440946817 1 60373.772772345 2024-03-04T18:32:47.530605+00:00 19994330.290617581457 27870000.000079032034 262864330.290692925453 1 60373.772783886 2024-03-04T18:32:48.527707+00:00 19994330.290242988616 27869999.999970499426 262864330.290209800005 1 60373.772795407 2024-03-04T18:32:49.523151+00:00 19994330.290352258831 27869999.999926134944 262864330.290274709463 1 60373.772807138 2024-03-04T18:32:50.536684+00:00 19994330.290185946971 27870000.000017382205 262864330.290199637413 1 60373.772818763 2024-03-04T18:32:51.541109+00:00 19994330.290269359946 27870000.000039037317 262864330.290304720402 1 60373.772830218 2024-03-04T18:32:52.530799+00:00 19994330.290227789432 27870000.000025622547 262864330.290249735117 1 60373.772841778 2024-03-04T18:32:53.529613+00:00 19994330.290448646992 27869999.999934330583 262864330.290379256010 1 60373.772853281 2024-03-04T18:32:54.523478+00:00 19994330.290337614715 27869999.999982330948 262864330.290316253901 1 60373.772864953 2024-03-04T18:32:55.531898+00:00 19994330.290320537984 27870000.000022985041 262864330.290339827538 1 60373.772876478 2024-03-04T18:32:56.527727+00:00 19994330.290117878467 27870000.000006385148 262864330.290120571852 1 60373.772888145 2024-03-04T18:32:57.535710+00:00 19994330.290395833552 27870000.000113889575 262864330.290506035089 1 60373.772899704 2024-03-04T18:32:58.534435+00:00 19994330.290489204228 27869999.999955456704 262864330.290440946817 1 60373.772911209 2024-03-04T18:32:59.528439+00:00 19994330.289983741939 27869999.999984961003 262864330.289965003729 1 60373.772922765 2024-03-04T18:33:00.526961+00:00 19994330.290340974927 27870000.000029116869 262864330.290366411209 1 60373.772934403 2024-03-04T18:33:01.532402+00:00 19994330.290479045361 27869999.999933142215 262864330.290408492088 1 60373.772945888 2024-03-04T18:33:02.524751+00:00 19994330.290157344192 27869999.999966625124 262864330.290120273829 1 60373.772957445 2024-03-04T18:33:03.523265+00:00 19994330.290098756552 27869999.999913111329 262864330.290008157492 1 60373.772969060 2024-03-04T18:33:04.526807+00:00 19994330.290658481419 27870000.000089686364 262864330.290744453669 1 60373.772980569 2024-03-04T18:33:05.521144+00:00 19994330.290086373687 27869999.999979455024 262864330.290062129498 1 60373.772992148 2024-03-04T18:33:06.521538+00:00 19994330.290307827294 27869999.999964591116 262864330.290268719196 1 60373.773003724 2024-03-04T18:33:07.521796+00:00 19994330.290266416967 27870000.000020585954 262864330.290283322334 1 60373.773015298 2024-03-04T18:33:08.521783+00:00 19994330.290401853621 27869999.999988500029 262864330.290386646986 1 60373.773026883 2024-03-04T18:33:09.522686+00:00 19994330.290010049939 27869999.999933715910 262864330.289940059185 1 60373.773038542 2024-03-04T18:33:10.530058+00:00 19994330.290395457298 27869999.999841012061 262864330.290232777596 1 60373.773050056 2024-03-04T18:33:11.524836+00:00 19994330.290264643729 27870000.000056248158 262864330.290317177773 1 60373.773061648 2024-03-04T18:33:12.526379+00:00 19994330.290170211345 27870000.000037439167 262864330.290203958750 1 60373.773073214 2024-03-04T18:33:13.525718+00:00 19994330.290458068252 27869999.999869555235 262864330.290323913097 1 60373.773084829 2024-03-04T18:33:14.529186+00:00 19994330.290159881115 27870000.000028777868 262864330.290184974670 1 60373.773096460 2024-03-04T18:33:15.534117+00:00 19994330.290157150477 27869999.999886106700 262864330.290039539337 1 60373.773108098 2024-03-04T18:33:16.539677+00:00 19994330.290489502251 27870000.000053070486 262864330.290538877249 1 60373.773119498 2024-03-04T18:33:17.524601+00:00 19994330.290217068046 27870000.000024788082 262864330.290238171816 1 60373.773131128 2024-03-04T18:33:18.529468+00:00 19994330.290168974549 27869999.999939296395 262864330.290104568005 1 60373.773142653 2024-03-04T18:33:19.525173+00:00 19994330.290155846626 27869999.999976895750 262864330.290129065514 1 60373.773154274 2024-03-04T18:33:20.529266+00:00 19994330.290416684002 27869999.999957144260 262864330.290370136499 1 60373.773165871 2024-03-04T18:33:21.531239+00:00 19994330.290503438562 27870000.000097535551 262864330.290597289801 1 60373.773177647 2024-03-04T18:33:22.548673+00:00 19994330.290092401206 27869999.999910928309 262864330.289999634027 1 60373.773189012 2024-03-04T18:33:23.530642+00:00 19994330.290220264345 27869999.999851860106 262864330.290068417788 1 60373.773200562 2024-03-04T18:33:24.528554+00:00 19994330.290413986892 27869999.999917868525 262864330.290328145027 1 60373.773212111 2024-03-04T18:33:25.526384+00:00 19994330.290239810944 27870000.000118836761 262864330.290354967117 1 60373.773223998 2024-03-04T18:33:26.553425+00:00 19994330.290066760033 27869999.999963536859 262864330.290026575327 1 60373.773235405 2024-03-04T18:33:27.538972+00:00 19994330.290634199977 27870000.000075466931 262864330.290705978870 1 60373.773246932 2024-03-04T18:33:28.534934+00:00 19994330.290290668607 27870000.000083159655 262864330.290370106697 1 60373.773258478 2024-03-04T18:33:29.532530+00:00 19994330.289930578321 27870000.000086117536 262864330.290013015270 1 60373.773270003 2024-03-04T18:33:30.528216+00:00 19994330.290328532457 27869999.999976657331 262864330.290301501751 1 60373.773281599 2024-03-04T18:33:31.530176+00:00 19994330.290360532701 27870000.000010903925 262864330.290367752314 1 60373.773293299 2024-03-04T18:33:32.541048+00:00 19994330.290310565382 27870000.000017315149 262864330.290324181318 1 60373.773304703 2024-03-04T18:33:33.526367+00:00 19994330.290160775185 27869999.999962545931 262864330.290119618177 1 60373.773316282 2024-03-04T18:33:34.526745+00:00 19994330.290152508765 27869999.999921873212 262864330.290070682764 1 60373.773327883 2024-03-04T18:33:35.529143+00:00 19994330.290242154151 27870000.000014409423 262864330.290252894163 1 60373.773339433 2024-03-04T18:33:36.526977+00:00 19994330.290228947997 27869999.999968104064 262864330.290193378925 1 60373.773351142 2024-03-04T18:33:37.538642+00:00 19994330.290326964110 27869999.999981265515 262864330.290304511786 1 60373.773362607 2024-03-04T18:33:38.529259+00:00 19994330.290374886245 27869999.999998122454 262864330.290369302034 1 60373.773374191 2024-03-04T18:33:39.530152+00:00 19994330.290102474391 27870000.000070650131 262864330.290169447660 1 60373.773385772 2024-03-04T18:33:40.530681+00:00 19994330.290094412863 27869999.999990351498 262864330.290081053972 1 60373.773397426 2024-03-04T18:33:41.537614+00:00 19994330.290237922221 27870000.000021185726 262864330.290255427361 1 60373.773408956 2024-03-04T18:33:42.533825+00:00 19994330.290294855833 27870000.000044945627 262864330.290336102247 1 60373.773420502 2024-03-04T18:33:43.531360+00:00 19994330.290393594652 27869999.999998345971 262864330.290388226509 1 60373.773432042 2024-03-04T18:33:44.528418+00:00 19994330.289931904525 27869999.999944142997 262864330.289872348309 1 60373.773443622 2024-03-04T18:33:45.528957+00:00 19994330.290364496410 27869999.999982833862 262864330.290343642235 1 60373.773455149 2024-03-04T18:33:46.524904+00:00 19994330.290313720703 27869999.999989949167 262864330.290299981833 1 60373.773466805 2024-03-04T18:33:47.531986+00:00 19994330.290115255862 27870000.000088937581 262864330.290200501680 1 60373.773478515 2024-03-04T18:33:48.543674+00:00 19994330.290427658707 27869999.999956816435 262864330.290380775928 1 60373.773489938 2024-03-04T18:33:49.530639+00:00 19994330.290525831282 27870000.000004135072 262864330.290526270866 1 60373.773501507 2024-03-04T18:33:50.530196+00:00 19994330.290222976357 27870000.000041134655 262864330.290260404348 1 60373.773513046 2024-03-04T18:33:51.527155+00:00 19994330.289957597852 27869999.999985557050 262864330.289939463139 1 60373.773524672 2024-03-04T18:33:52.531693+00:00 19994330.290527954698 27870000.000021189451 262864330.290545463562 1 60373.773536439 2024-03-04T18:33:53.548320+00:00 19994330.290371365845 27869999.999967411160 262864330.290335059166 1 60373.773547782 2024-03-04T18:33:54.528373+00:00 19994330.290341988206 27870000.000008989125 262864330.290347278118 1 60373.773559316 2024-03-04T18:33:55.524886+00:00 19994330.290059283376 27869999.999912776053 262864330.289968371391 1 60373.773570901 2024-03-04T18:33:56.525810+00:00 19994330.290425784886 27869999.999958172441 262864330.290380239487 1 60373.773582598 2024-03-04T18:33:57.536490+00:00 19994330.290107019246 27870000.000041406602 262864330.290144711733 1 60373.773594100 2024-03-04T18:33:58.530210+00:00 19994330.290385879576 27869999.999981582165 262864330.290363758802 1 60373.773605644 2024-03-04T18:33:59.527658+00:00 19994330.290305037051 27870000.000026047230 262864330.290327399969 1 60373.773617320 2024-03-04T18:34:00.536416+00:00 19994330.290319312364 27870000.000026069582 262864330.290341705084 1 60373.773629402 2024-03-04T18:34:01.580340+00:00 19994330.289947487414 27870000.000034984201 262864330.289978772402 1 60373.773640376 2024-03-04T18:34:02.528480+00:00 19994330.290288418531 27870000.000047653913 262864330.290332376957 1 60373.773652013 2024-03-04T18:34:03.533952+00:00 19994330.290275420994 27869999.999976668507 262864330.290248394012 1 60373.773663468 2024-03-04T18:34:04.523597+00:00 19994330.289867810905 27870000.000079419464 262864330.289943546057 1 60373.773675081 2024-03-04T18:34:05.526991+00:00 19994330.290356282145 27869999.999910954386 262864330.290263533592 1 60373.773686652 2024-03-04T18:34:06.526757+00:00 19994330.290146987885 27869999.999948062003 262864330.290091335773 1 60373.773698242 2024-03-04T18:34:07.528102+00:00 19994330.290533185005 27869999.999975398183 262864330.290504872799 1 60373.773709784 2024-03-04T18:34:08.525381+00:00 19994330.290174510330 27869999.999990273267 262864330.290161103010 1 60373.773721431 2024-03-04T18:34:09.531646+00:00 19994330.290439106524 27869999.999957989901 262864330.290393382311 1 60373.773732952 2024-03-04T18:34:10.527093+00:00 19994330.290270145983 27870000.000061668456 262864330.290328115225 1 60373.773744531 2024-03-04T18:34:11.527457+00:00 19994330.290191873908 27869999.999949812889 262864330.290138006210 1 60373.773756098 2024-03-04T18:34:12.526823+00:00 19994330.290375001729 27870000.000100422651 262864330.290471732616 1 60373.773767621 2024-03-04T18:34:13.522437+00:00 19994330.290116578341 27869999.999958261847 262864330.290071159601 1 60373.773779203 2024-03-04T18:34:14.523134+00:00 19994330.290320515633 27869999.999956484884 262864330.290273308754 1 60373.773790807 2024-03-04T18:34:15.525747+00:00 19994330.290402472019 27870000.000006936491 262864330.290405720472 1 60373.773802350 2024-03-04T18:34:16.523039+00:00 19994330.290162928402 27869999.999989762902 262864330.290148973465 1 60373.773813913 2024-03-04T18:34:17.522030+00:00 19994330.290451511741 27869999.999982584268 262864330.290430426598 1 60373.773825552 2024-03-04T18:34:18.527679+00:00 19994330.290292475373 27869999.999911185354 262864330.290199965239 1 60373.773837049 2024-03-04T18:34:19.521029+00:00 19994330.290392022580 27869999.999945875257 262864330.290334194899 1 60373.773848678 2024-03-04T18:34:20.525803+00:00 19994330.290388777852 27869999.999945130199 262864330.290330231190 1 60373.773860180 2024-03-04T18:34:21.519589+00:00 19994330.290228895843 27869999.999948397279 262864330.290173590183 1 60373.773871774 2024-03-04T18:34:22.521240+00:00 19994330.290512356907 27870000.000077847391 262864330.290586501360 1 60373.773883362 2024-03-04T18:34:23.522481+00:00 19994330.290462814271 27870000.000027231872 262864330.290486365557 1 60373.773894920 2024-03-04T18:34:24.521103+00:00 19994330.290381271392 27870000.000027436763 262864330.290405035019 1 60373.773906513 2024-03-04T18:34:25.522748+00:00 19994330.290167484432 27869999.999982036650 262864330.290145814419 1 60373.773918066 2024-03-04T18:34:26.520892+00:00 19994330.290397085249 27869999.999990437180 262864330.290383815765 1 60373.773929653 2024-03-04T18:34:27.522037+00:00 19994330.290348466486 27869999.999981008470 262864330.290325790644 1 60373.773941271 2024-03-04T18:34:28.525836+00:00 19994330.290202058852 27869999.999983899295 262864330.290182262659 1 60373.773952811 2024-03-04T18:34:29.522829+00:00 19994330.290326774120 27869999.999846804887 262864330.290169894695 1 60373.773964383 2024-03-04T18:34:30.522642+00:00 19994330.290284052491 27870000.000032532960 262864330.290312886238 1 60373.773975959 2024-03-04T18:34:31.522865+00:00 19994330.290340516716 27869999.999954190105 262864330.290291011333 1 60373.773987553 2024-03-04T18:34:32.524569+00:00 19994330.290324486792 27870000.000038325787 262864330.290359109640 1 60373.773999162 2024-03-04T18:34:33.527589+00:00 19994330.290675152093 27869999.999997746199 262864330.290669202805 1 60373.774010702 2024-03-04T18:34:34.524631+00:00 19994330.290244325995 27870000.000055778772 262864330.290296435356 1 60373.774022228 2024-03-04T18:34:35.520459+00:00 19994330.290134441108 27870000.000009220093 262864330.290139943361 1 60373.774033931 2024-03-04T18:34:36.531663+00:00 19994330.290238846093 27869999.999998539686 262864330.290233701468 1 60373.774045400 2024-03-04T18:34:37.522578+00:00 19994330.290309660137 27869999.999991625547 262864330.290297597647 1 60373.774057015 2024-03-04T18:34:38.526094+00:00 19994330.290168918669 27870000.000008422881 262864330.290173649788 1 60373.774068549 2024-03-04T18:34:39.522613+00:00 19994330.290280878544 27869999.999980725348 262864330.290257900953 1 60373.774080085 2024-03-04T18:34:40.519297+00:00 19994330.290201202035 27870000.000003915280 262864330.290201425552 1 60373.774091703 2024-03-04T18:34:41.523130+00:00 19994330.290157116950 27869999.999986786395 262864330.290140211582 1 60373.774103248 2024-03-04T18:34:42.520634+00:00 19994330.290208924562 27869999.999999336898 262864330.290204584599 1 60373.774114835 2024-03-04T18:34:43.521698+00:00 19994330.290380489081 27870000.000002369285 262864330.290379166603 1 60373.774126511 2024-03-04T18:34:44.530518+00:00 19994330.290129560977 27870000.000040493906 262864330.290166378021 1 60373.774138336 2024-03-04T18:34:45.552202+00:00 19994330.290533836931 27870000.000103317201 262864330.290633469820 1 60373.774149620 2024-03-04T18:34:46.527216+00:00 19994330.290297664702 27869999.999940965325 262864330.290234923363 1 60373.774161367 2024-03-04T18:34:47.542070+00:00 19994330.290187831968 27870000.000031713396 262864330.290215849876 1 60373.774172698 2024-03-04T18:34:48.521106+00:00 19994330.290358155966 27870000.000044215471 262864330.290398687124 1 60373.774184369 2024-03-04T18:34:49.529437+00:00 19994330.290242157876 27870000.000009968877 262864330.290248423815 1 60373.774195951 2024-03-04T18:34:50.530187+00:00 19994330.290194146335 27869999.999974559993 262864330.290165007114 1 60373.774207674 2024-03-04T18:34:51.543009+00:00 19994330.290042325854 27870000.000041875988 262864330.290080487728 1 60373.774219089 2024-03-04T18:34:52.529288+00:00 19994330.290326766670 27869999.999984752387 262864330.290307819843 1 60373.774230651 2024-03-04T18:34:53.528244+00:00 19994330.290230866522 27870000.000052455813 262864330.290279626846 1 60373.774242223 2024-03-04T18:34:54.528046+00:00 19994330.290421031415 27869999.999971318990 262864330.290388673544 1 60373.774253796 2024-03-04T18:34:55.527987+00:00 19994330.290495753288 27870000.000047251582 262864330.290539324284 1 60373.774265333 2024-03-04T18:34:56.524757+00:00 19994330.290352504700 27870000.000094335526 262864330.290443122387 1 60373.774276997 2024-03-04T18:34:57.532513+00:00 19994330.290064927191 27870000.000012949109 262864330.290074169636 1 60373.774288705 2024-03-04T18:34:58.544087+00:00 19994330.290467407554 27870000.000005468726 262864330.290469199419 1 60373.774300064 2024-03-04T18:34:59.525519+00:00 19994330.290132537484 27869999.999985869974 262864330.290114700794 1 60373.774311701 2024-03-04T18:35:00.530954+00:00 19994330.290387857705 27869999.999968226999 262864330.290352404118 1 60373.774323374 2024-03-04T18:35:01.539477+00:00 19994330.290326897055 27869999.999955125153 262864330.290278315544 1 60373.774334867 2024-03-04T18:35:02.532537+00:00 19994330.290355205536 27869999.999961644411 262864330.290313154459 1 60373.774346507 2024-03-04T18:35:03.538221+00:00 19994330.290378887206 27869999.999892171472 262864330.290267378092 1 60373.774357968 2024-03-04T18:35:04.528415+00:00 19994330.290262620896 27869999.999854363501 262864330.290113270283 1 60373.774369551 2024-03-04T18:35:05.529216+00:00 19994330.290242236108 27870000.000039298087 262864330.290277838707 1 60373.774381114 2024-03-04T18:35:06.528233+00:00 19994330.290296170861 27869999.999948240817 262864330.290240705013 1 60373.774392701 2024-03-04T18:35:07.529361+00:00 19994330.290200766176 27870000.000116981566 262864330.290314048529 1 60373.774404219 2024-03-04T18:35:08.524568+00:00 19994330.290383659303 27870000.000094007701 262864330.290473967791 1 60373.774415749 2024-03-04T18:35:09.520697+00:00 19994330.290456697345 27870000.000068597496 262864330.290521621704 1 60373.774427352 2024-03-04T18:35:10.523218+00:00 19994330.290135268122 27870000.000047422945 262864330.290178984404 1 60373.774438981 2024-03-04T18:35:11.527967+00:00 19994330.290607538074 27869999.999992866069 262864330.290596723557 1 60373.774450555 2024-03-04T18:35:12.527938+00:00 19994330.290166739374 27869999.999906878918 262864330.290069907904 1 60373.774462168 2024-03-04T18:35:13.531302+00:00 19994330.290384504944 27869999.999971978366 262864330.290352791548 1 60373.774473713 2024-03-04T18:35:14.528765+00:00 19994330.290099233389 27869999.999990470707 262864330.290086001158 1 60373.774485245 2024-03-04T18:35:15.525158+00:00 19994330.290219604969 27869999.999943584204 262864330.290159493685 1 60373.774496847 2024-03-04T18:35:16.527620+00:00 19994330.290159430355 27869999.999980777502 262864330.290136516094 1 60373.774508369 2024-03-04T18:35:17.523097+00:00 19994330.290526948869 27870000.000029336661 262864330.290552586317 1 60373.774519995 2024-03-04T18:35:18.527605+00:00 19994330.290128175169 27870000.000007636845 262864330.290132105350 1 60373.774531620 2024-03-04T18:35:19.531919+00:00 19994330.290403839201 27870000.000020075589 262864330.290420234203 1 60373.774543147 2024-03-04T18:35:20.527851+00:00 19994330.290413800627 27870000.000015992671 262864330.290426105261 1 60373.774554677 2024-03-04T18:35:21.524131+00:00 19994330.290133088827 27870000.000000197440 262864330.290129601955 1 60373.774566235 2024-03-04T18:35:22.522676+00:00 19994330.290522620082 27870000.000066705048 262864330.290585637093 1 60373.774577849 2024-03-04T18:35:23.526155+00:00 19994330.290233198553 27870000.000023666769 262864330.290253162384 1 60373.774589445 2024-03-04T18:35:24.527987+00:00 19994330.290459156036 27869999.999943148345 262864330.290398597717 1 60373.774600957 2024-03-04T18:35:25.522696+00:00 19994330.290289312601 27869999.999996077269 262864330.290281683207 1 60373.774612566 2024-03-04T18:35:26.525688+00:00 19994330.290189594030 27870000.000011675060 262864330.290197581053 1 60373.774624193 2024-03-04T18:35:27.530253+00:00 19994330.290434077382 27869999.999943420291 262864330.290373802185 1 60373.774635678 2024-03-04T18:35:28.522572+00:00 19994330.290242865682 27870000.000057984143 262864330.290297150612 1 60373.774647252 2024-03-04T18:35:29.522563+00:00 19994330.290369477123 27869999.999992500991 262864330.290358275175 1 60373.774658842 2024-03-04T18:35:30.523900+00:00 19994330.290419228375 27870000.000054463744 262864330.290470004082 1 60373.774670414 2024-03-04T18:35:31.523776+00:00 19994330.290206458420 27870000.000007104129 262864330.290209859610 1 60373.774681991 2024-03-04T18:35:32.523997+00:00 19994330.290463168174 27870000.000034891069 262864330.290494382381 1 60373.774693558 2024-03-04T18:35:33.523399+00:00 19994330.290056716651 27869999.999905642122 262864330.289958655834 1 60373.774705157 2024-03-04T18:35:34.525569+00:00 19994330.290393166244 27869999.999961305410 262864330.290350794792 1 60373.774716708 2024-03-04T18:35:35.523575+00:00 19994330.290387503803 27870000.000027991831 262864330.290411800146 1 60373.774728267 2024-03-04T18:35:36.522306+00:00 19994330.290280185640 27869999.999961018562 262864330.290237516165 1 60373.774739828 2024-03-04T18:35:37.521165+00:00 19994330.290226317942 27869999.999926604331 262864330.290149211884 1 60373.774751413 2024-03-04T18:35:38.522100+00:00 19994330.290362130851 27869999.999990705401 262864330.290349125862 1 60373.774762961 2024-03-04T18:35:39.519803+00:00 19994330.290452837944 27869999.999885514379 262864330.290334641933 1 60373.774774572 2024-03-04T18:35:40.523063+00:00 19994330.290089741349 27870000.000062461942 262864330.290148496628 1 60373.774786128 2024-03-04T18:35:41.521484+00:00 19994330.290305469185 27869999.999976247549 262864330.290278017521 1 60373.774797911 2024-03-04T18:35:42.539522+00:00 19994330.290478248149 27870000.000009682029 262864330.290484249592 1 60373.774809364 2024-03-04T18:35:43.529088+00:00 19994330.290495026857 27870000.000023897737 262864330.290515244007 1 60373.774820937 2024-03-04T18:35:44.528957+00:00 19994330.290399085730 27869999.999850466847 262864330.290245831013 1 60373.774832696 2024-03-04T18:35:45.544920+00:00 19994330.290191192180 27869999.999985784292 262864330.290173292160 1 60373.774844111 2024-03-04T18:35:46.531235+00:00 19994330.290243148804 27869999.999976187944 262864330.290215641260 1 60373.774855688 2024-03-04T18:35:47.531423+00:00 19994330.290624111891 27870000.000063151121 262864330.290683567524 1 60373.774867149 2024-03-04T18:35:48.521653+00:00 19994330.289883270860 27869999.999984163791 262864330.289863765240 1 60373.774878785 2024-03-04T18:35:49.527054+00:00 19994330.290481638163 27870000.000002950430 262864330.290480881929 1 60373.774890323 2024-03-04T18:35:50.523895+00:00 19994330.290455054492 27870000.000087153167 262864330.290538489819 1 60373.774902064 2024-03-04T18:35:51.538378+00:00 19994330.290378384292 27869999.999988649040 262864330.290363341570 1 60373.774913561 2024-03-04T18:35:52.531642+00:00 19994330.290306661278 27870000.000063370913 262864330.290366321802 1 60373.774925125 2024-03-04T18:35:53.530798+00:00 19994330.290304660797 27869999.999990902841 262864330.290291875601 1 60373.774936729 2024-03-04T18:35:54.533409+00:00 19994330.290187790990 27869999.999954026192 262864330.290138125420 1 60373.774948180 2024-03-04T18:35:55.522722+00:00 19994330.290158458054 27870000.000017307699 262864330.290172070265 1 60373.774959912 2024-03-04T18:35:56.536344+00:00 19994330.290342595428 27870000.000016354024 262864330.290355265141 1 60373.774971443 2024-03-04T18:35:57.532674+00:00 19994330.290242210031 27870000.000041048974 262864330.290279567242 1 60373.774982980 2024-03-04T18:35:58.529478+00:00 19994330.290285840631 27870000.000086601824 262864330.290368735790 1 60373.774994559 2024-03-04T18:35:59.529901+00:00 19994330.290347557515 27869999.999998990446 262864330.290342837572 1 60373.775006134 2024-03-04T18:36:00.529979+00:00 19994330.290206126869 27870000.000037692487 262864330.290240138769 1 60373.775017749 2024-03-04T18:36:01.533491+00:00 19994330.290320433676 27870000.000077098608 262864330.290393829346 1 60373.775029266 2024-03-04T18:36:02.528593+00:00 19994330.290136739612 27870000.000024776906 262864330.290157794952 1 60373.775040790 2024-03-04T18:36:03.524238+00:00 19994330.290278628469 27870000.000063415617 262864330.290338337421 1 60373.775052411 2024-03-04T18:36:04.528376+00:00 19994330.290447603911 27869999.999934066087 262864330.290377974510 1 60373.775063907 2024-03-04T18:36:05.521560+00:00 19994330.290112297982 27869999.999978598207 262864330.290087193251 1 60373.775075544 2024-03-04T18:36:06.526987+00:00 19994330.290481302887 27869999.999888453633 262864330.290366053581 1 60373.775087147 2024-03-04T18:36:07.529463+00:00 19994330.290202811360 27870000.000047691166 262864330.290246784687 1 60373.775098674 2024-03-04T18:36:08.525461+00:00 19994330.290159787983 27869999.999999590218 262864330.290155678988 1 60373.775110200 2024-03-04T18:36:09.521255+00:00 19994330.290371898562 27870000.000024590641 262864330.290392786264 1 60373.775121864 2024-03-04T18:36:10.529033+00:00 19994330.290639217943 27870000.000010158867 262864330.290645688772 1 60373.775133368 2024-03-04T18:36:11.522958+00:00 19994330.290404941887 27870000.000064153224 262864330.290465414524 1 60373.775145070 2024-03-04T18:36:12.534060+00:00 19994330.290252581239 27870000.000037752092 262864330.290286660194 1 60373.775156545 2024-03-04T18:36:13.525448+00:00 19994330.290259748697 27870000.000055722892 262864330.290311783552 1 60373.775168084 2024-03-04T18:36:14.522461+00:00 19994330.290430337191 27870000.000016298145 262864330.290442943573 1 60373.775179696 2024-03-04T18:36:15.525751+00:00 19994330.290101792663 27869999.999964822084 262864330.290062934160 1 60373.775191501 2024-03-04T18:36:16.545708+00:00 19994330.290165305138 27870000.000016931444 262864330.290178537369 1 60373.775202802 2024-03-04T18:36:17.522075+00:00 19994330.290215063840 27869999.999998312443 262864330.290209680796 1 60373.775214433 2024-03-04T18:36:18.526998+00:00 19994330.290384776890 27869999.999968957156 262864330.290350019932 1 60373.775226047 2024-03-04T18:36:19.530453+00:00 19994330.289987474680 27869999.999952349812 262864330.289936125278 1 60373.775237561 2024-03-04T18:36:20.525273+00:00 19994330.290319006890 27869999.999993357807 262864330.290308654308 1 60373.775249228 2024-03-04T18:36:21.533319+00:00 19994330.290272757411 27870000.000098805875 262864330.290367841721 1 60373.775260750 2024-03-04T18:36:22.528792+00:00 19994330.290476817638 27869999.999995309860 262864330.290468454361 1 60373.775272281 2024-03-04T18:36:23.525093+00:00 19994330.290374189615 27870000.000010188669 262864330.290380686522 1 60373.775283910 2024-03-04T18:36:24.529859+00:00 19994330.290154553950 27870000.000037774444 262864330.290188640356 1 60373.775295533 2024-03-04T18:36:25.534044+00:00 19994330.290469095111 27869999.999971177429 262864330.290436565876 1 60373.775307151 2024-03-04T18:36:26.537784+00:00 19994330.290140833706 27869999.999948639423 262864330.290085792542 1 60373.775318759 2024-03-04T18:36:27.540751+00:00 19994330.290290057659 27869999.999959662557 262864330.290246009827 1 60373.775330141 2024-03-04T18:36:28.524196+00:00 19994330.290164209902 27869999.999963603914 262864330.290124118328 1 60373.775341705 2024-03-04T18:36:29.523372+00:00 19994330.290287770331 27869999.999943230301 262864330.290227293968 1 60373.775353276 2024-03-04T18:36:30.523066+00:00 19994330.290454626083 27870000.000041209161 262864330.290492147207 1 60373.775364882 2024-03-04T18:36:31.525792+00:00 19994330.290180213749 27870000.000010810792 262864330.290187329054 1 60373.775376404 2024-03-04T18:36:32.521319+00:00 19994330.290362149477 27870000.000029787421 262864330.290388256311 1 60373.775387971 2024-03-04T18:36:33.520702+00:00 19994330.290322139859 27870000.000057999045 262864330.290376424789 1 60373.775399565 2024-03-04T18:36:34.522428+00:00 19994330.290441635996 27870000.000046577305 262864330.290484517813 1 60373.775411173 2024-03-04T18:36:35.525377+00:00 19994330.290259458125 27869999.999982416630 262864330.290238171816 1 60373.775422723 2024-03-04T18:36:36.523263+00:00 19994330.290345907211 27870000.000027451664 262864330.290369659662 1 60373.775434281 2024-03-04T18:36:37.521901+00:00 19994330.290346898139 27869999.999920029193 262864330.290263235569 1 60373.775445984 2024-03-04T18:36:38.532975+00:00 19994330.290253758430 27870000.000029075891 262864330.290279150009 1 60373.775457419 2024-03-04T18:36:39.520959+00:00 19994330.290127497166 27869999.999957002699 262864330.290080785751 1 60373.775469015 2024-03-04T18:36:40.522906+00:00 19994330.290649540722 27869999.999999739230 262864330.290645569563 1 60373.775480568 2024-03-04T18:36:41.521129+00:00 19994330.290362920612 27870000.000012524426 262864330.290371745825 1 60373.775492170 2024-03-04T18:36:42.523499+00:00 19994330.290152344853 27869999.999951492995 262864330.290100127459 1 60373.775503723 2024-03-04T18:36:43.521686+00:00 19994330.290299080312 27869999.999996528029 262864330.290291935205 1 60373.775515312 2024-03-04T18:36:44.523002+00:00 19994330.290236316621 27869999.999944467098 262864330.290177106857 1 60373.775526932 2024-03-04T18:36:45.526881+00:00 19994330.290637757629 27870000.000028233975 262864330.290662288666 1 60373.775538517 2024-03-04T18:36:46.527896+00:00 19994330.290324017406 27870000.000187136233 262864330.290507435799 1 60373.775550027 2024-03-04T18:36:47.522373+00:00 19994330.289875052869 27870000.000026214868 262864330.289897590876 1 60373.775561683 2024-03-04T18:36:48.529389+00:00 19994330.290347490460 27870000.000039119273 262864330.290382921696 1 60373.775573312 2024-03-04T18:36:49.534150+00:00 19994330.290330182761 27869999.999931164086 262864330.290257632732 1 60373.775584762 2024-03-04T18:36:50.523412+00:00 19994330.290134891868 27870000.000030267984 262864330.290161490440 1 60373.775596396 2024-03-04T18:36:51.528639+00:00 19994330.290518216789 27869999.999978821725 262864330.290493339300 1 60373.775607963 2024-03-04T18:36:52.527957+00:00 19994330.290444642305 27870000.000027034432 262864330.290467977524 1 60373.775619570 2024-03-04T18:36:53.530808+00:00 19994330.290182169527 27869999.999985430390 262864330.290163904428 1 60373.775631229 2024-03-04T18:36:54.538236+00:00 19994330.290278065950 27869999.999946732074 262864330.290221124887 1 60373.775642754 2024-03-04T18:36:55.533935+00:00 19994330.290252409875 27870000.000035546720 262864330.290284276009 1 60373.775654341 2024-03-04T18:36:56.535086+00:00 19994330.290327794850 27869999.999958578497 262864330.290282666683 1 60373.775665858 2024-03-04T18:36:57.530113+00:00 19994330.290466014296 27869999.999937657267 262864330.290399968624 1 60373.775677640 2024-03-04T18:36:58.548057+00:00 19994330.290306039155 27869999.999923281372 262864330.290225625038 1 60373.775689004 2024-03-04T18:36:59.529909+00:00 19994330.290423784405 27870000.000040803105 262864330.290460884571 1 60373.775700598 2024-03-04T18:37:00.531676+00:00 19994330.290023904294 27869999.999924562871 262864330.289944767952 1 60373.775712142 2024-03-04T18:37:01.529064+00:00 19994330.290312137455 27869999.999995477498 262864330.290303915739 1 60373.775723681 2024-03-04T18:37:02.526067+00:00 19994330.290415760130 27870000.000073470175 262864330.290485531092 1 60373.775735220 2024-03-04T18:37:03.523009+00:00 19994330.290432434529 27870000.000048480928 262864330.290477216244 1 60373.775746806 2024-03-04T18:37:04.523996+00:00 19994330.290142979473 27870000.000022988766 262864330.290162265301 1 60373.775758343 2024-03-04T18:37:05.520873+00:00 19994330.290293347090 27870000.000026240945 262864330.290315866470 1 60373.775769929 2024-03-04T18:37:06.521846+00:00 19994330.290275510401 27870000.000027079135 262864330.290298908949 1 60373.775781491 2024-03-04T18:37:07.520845+00:00 19994330.290317911655 27870000.000035017729 262864330.290349245071 1 60373.775793068 2024-03-04T18:37:08.521067+00:00 19994330.290454760194 27870000.000026714057 262864330.290477752686 1 60373.775804646 2024-03-04T18:37:09.521442+00:00 19994330.290477819741 27869999.999938350171 262864330.290412455797 1 60373.775816229 2024-03-04T18:37:10.522162+00:00 19994330.290320828557 27869999.999883603305 262864330.290200710297 1 60373.775827819 2024-03-04T18:37:11.523518+00:00 19994330.290266055614 27869999.999973624945 262864330.290235996246 1 60373.775839363 2024-03-04T18:37:12.520977+00:00 19994330.290404450148 27869999.999970942736 262864330.290371686220 1 60373.775851042 2024-03-04T18:37:13.530024+00:00 19994330.290249094367 27870000.000023886561 262864330.290269315243 1 60373.775862604 2024-03-04T18:37:14.529014+00:00 19994330.290421932936 27869999.999915875494 262864330.290334105492 1 60373.775874116 2024-03-04T18:37:15.523583+00:00 19994330.290325555950 27870000.000090997666 262864330.290412843227 1 60373.775885745 2024-03-04T18:37:16.528383+00:00 19994330.290280122310 27870000.000006947666 262864330.290283381939 1 60373.775897384 2024-03-04T18:37:17.533936+00:00 19994330.290290810168 27869999.999985072762 262864330.290272176266 1 60373.775909008 2024-03-04T18:37:18.538294+00:00 19994330.290259901434 27870000.000020377338 262864330.290276587009 1 60373.775920548 2024-03-04T18:37:19.535344+00:00 19994330.290395971388 27869999.999969888479 262864330.290362179279 1 60373.775932057 2024-03-04T18:37:20.529699+00:00 19994330.290184129030 27869999.999962735921 262864330.290143191814 1 60373.775943640 2024-03-04T18:37:21.530460+00:00 19994330.290370691568 27869999.999990556389 262864330.290357559919 1 60373.775955339 2024-03-04T18:37:22.541288+00:00 19994330.290256507695 27869999.999990895391 262864330.290243685246 1 60373.775966731 2024-03-04T18:37:23.525553+00:00 19994330.290301077068 27870000.000018030405 262864330.290315419436 1 60373.775978365 2024-03-04T18:37:24.530717+00:00 19994330.290269106627 27869999.999956537038 262864330.290221959352 1 60373.775989883 2024-03-04T18:37:25.525896+00:00 19994330.290130171925 27869999.999958246946 262864330.290084719658 1 60373.776001456 2024-03-04T18:37:26.525824+00:00 19994330.290443804115 27870000.000008247793 262864330.290448367596 1 60373.776012999 2024-03-04T18:37:27.523150+00:00 19994330.290071185678 27870000.000089477748 262864330.290156960487 1 60373.776024613 2024-03-04T18:37:28.526531+00:00 19994330.290460135788 27869999.999914843589 262864330.290371298790 1 60373.776036189 2024-03-04T18:37:29.526745+00:00 19994330.290030289441 27869999.999917358160 262864330.289943963289 1 60373.776047855 2024-03-04T18:37:30.534652+00:00 19994330.290331568569 27869999.999982465059 262864330.290310353041 1 60373.776059455 2024-03-04T18:37:31.536916+00:00 19994330.290210515261 27870000.000006068498 262864330.290212899446 1 60373.776070903 2024-03-04T18:37:32.525978+00:00 19994330.290277175605 27869999.999946027994 262864330.290219515562 1 60373.776082623 2024-03-04T18:37:33.538623+00:00 19994330.290398225188 27869999.999870739877 262864330.290265262127 1 60373.776094089 2024-03-04T18:37:34.529311+00:00 19994330.290489248931 27869999.999909907579 262864330.290395468473 1 60373.776105682 2024-03-04T18:37:35.530920+00:00 19994330.290369413793 27869999.999937523156 262864330.290303260088 1 60373.776117191 2024-03-04T18:37:36.525286+00:00 19994330.290280185640 27870000.000044293702 262864330.290320783854 1 60373.776128784 2024-03-04T18:37:37.526922+00:00 19994330.290247574449 27870000.000046197325 262864330.290290057659 1 60373.776140372 2024-03-04T18:37:38.528172+00:00 19994330.290417127311 27869999.999884344637 262864330.290297776461 1 60373.776152022 2024-03-04T18:37:39.534722+00:00 19994330.290343131870 27870000.000093571842 262864330.290433019400 1 60373.776163498 2024-03-04T18:37:40.526212+00:00 19994330.290261000395 27870000.000051472336 262864330.290308773518 1 60373.776175195 2024-03-04T18:37:41.536893+00:00 19994330.290232427418 27869999.999923214316 262864330.290151953697 1 60373.776186794 2024-03-04T18:37:42.538975+00:00 19994330.290234312415 27870000.000009469688 262864330.290240108967 1 60373.776198251 2024-03-04T18:37:43.528902+00:00 19994330.290146689862 27870000.000056568533 262864330.290199548006 1 60373.776209826 2024-03-04T18:37:44.528917+00:00 19994330.290329970419 27870000.000030513853 262864330.290356785059 1 60373.776221355 2024-03-04T18:37:45.525111+00:00 19994330.290208216757 27869999.999994065613 262864330.290198594332 1 60373.776232941 2024-03-04T18:37:46.526065+00:00 19994330.290155645460 27869999.999905001372 262864330.290056943893 1 60373.776244501 2024-03-04T18:37:47.524901+00:00 19994330.290469851345 27870000.000037942082 262864330.290504097939 1 60373.776256105 2024-03-04T18:37:48.527450+00:00 19994330.290311411023 27869999.999993551522 262864330.290301263332 1 60373.776267716 2024-03-04T18:37:49.530692+00:00 19994330.290302772075 27870000.000012256205 262864330.290311336517 1 60373.776279355 2024-03-04T18:37:50.536258+00:00 19994330.290460299700 27870000.000036001205 262864330.290492594242 1 60373.776290962 2024-03-04T18:37:51.539098+00:00 19994330.290314119309 27869999.999926678836 262864330.290237098932 1 60373.776302535 2024-03-04T18:37:52.539006+00:00 19994330.290186848491 27869999.999960124493 262864330.290143281221 1 60373.776314026 2024-03-04T18:37:53.531823+00:00 19994330.290074948221 27870000.000040657818 262864330.290111899376 1 60373.776325651 2024-03-04T18:37:54.536219+00:00 19994330.290331490338 27869999.999982006848 262864330.290309786797 1 60373.776337135 2024-03-04T18:37:55.528411+00:00 19994330.290279347450 27869999.999982289970 262864330.290257960558 1 60373.776348669 2024-03-04T18:37:56.524972+00:00 19994330.290211915970 27869999.999997816980 262864330.290206044912 1 60373.776360431 2024-03-04T18:37:57.541232+00:00 19994330.290472697467 27870000.000029362738 262864330.290498346090 1 60373.776371846 2024-03-04T18:37:58.527465+00:00 19994330.289936825633 27869999.999992504716 262864330.289925634861 1 60373.776383477 2024-03-04T18:37:59.532420+00:00 19994330.290479287505 27869999.999994341284 262864330.290469944477 1 60373.776395045 2024-03-04T18:38:00.531890+00:00 19994330.290541272610 27870000.000004153699 262864330.290541708469 1 60373.776406933 2024-03-04T18:38:01.559001+00:00 19994330.290161918849 27870000.000030323863 262864330.290188550949 1 60373.776418147 2024-03-04T18:38:02.527902+00:00 19994330.290329921991 27869999.999956429005 262864330.290282666683 1 60373.776429676 2024-03-04T18:38:03.523956+00:00 19994330.290243726224 27869999.999999552965 262864330.290239572525 1 60373.776441249 2024-03-04T18:38:04.523919+00:00 19994330.290353525430 27869999.999993231148 262864330.290343075991 1 60373.776452867 2024-03-04T18:38:05.527725+00:00 19994330.290341515094 27870000.000009670854 262864330.290347486734 1 60373.776464427 2024-03-04T18:38:06.526494+00:00 19994330.290425404906 27869999.999981723726 262864330.290403425694 1 60373.776475988 2024-03-04T18:38:07.525367+00:00 19994330.290563851595 27869999.999928615987 262864330.290488779545 1 60373.776487608 2024-03-04T18:38:08.529350+00:00 19994330.290097560734 27869999.999960727990 262864330.290054589510 1 60373.776499118 2024-03-04T18:38:09.523754+00:00 19994330.290544375777 27870000.000126477331 262864330.290667176247 1 60373.776510706 2024-03-04T18:38:10.524963+00:00 19994330.290228720754 27870000.000063560903 262864330.290288597345 1 60373.776522275 2024-03-04T18:38:11.524518+00:00 19994330.290557526052 27870000.000057991594 262864330.290611833334 1 60373.776533912 2024-03-04T18:38:12.530041+00:00 19994330.290111817420 27869999.999987892807 262864330.290096014738 1 60373.776545391 2024-03-04T18:38:13.521787+00:00 19994330.290302153677 27870000.000032119453 262864330.290330588818 1 60373.776556998 2024-03-04T18:38:14.524685+00:00 19994330.290446065366 27870000.000021029264 262864330.290463417768 1 60373.776568625 2024-03-04T18:38:15.529175+00:00 19994330.290384292603 27870000.000009864569 262864330.290390461683 1 60373.776580131 2024-03-04T18:38:16.523274+00:00 19994330.290116529912 27869999.999988615513 262864330.290101438761 1 60373.776591707 2024-03-04T18:38:17.523537+00:00 19994330.290413852781 27869999.999976988882 262864330.290387153625 1 60373.776603275 2024-03-04T18:38:18.523010+00:00 19994330.290481921285 27870000.000040531158 262864330.290518760681 1 60373.776615158 2024-03-04T18:38:19.549665+00:00 19994330.290263429284 27869999.999938301742 262864330.290198028088 1 60373.776626416 2024-03-04T18:38:20.522349+00:00 19994330.290213998407 27870000.000052783638 262864330.290263086557 1 60373.776638024 2024-03-04T18:38:21.525253+00:00 19994330.290366340429 27869999.999951872975 262864330.290314525366 1 60373.776649565 2024-03-04T18:38:22.522428+00:00 19994330.290106765926 27870000.000103306025 262864330.290206372738 1 60373.776661200 2024-03-04T18:38:23.527682+00:00 19994330.290266089141 27870000.000022165477 262864330.290284574032 1 60373.776672743 2024-03-04T18:38:24.525030+00:00 19994330.290219407529 27870000.000039741397 262864330.290255457163 1 60373.776684279 2024-03-04T18:38:25.521713+00:00 19994330.290403261781 27870000.000043045729 262864330.290442585945 1 60373.776695838 2024-03-04T18:38:26.520382+00:00 19994330.290299631655 27869999.999904915690 262864330.290200859308 1 60373.776707412 2024-03-04T18:38:27.520415+00:00 19994330.290285553783 27869999.999910376966 262864330.290192246437 1 60373.776718996 2024-03-04T18:38:28.521262+00:00 19994330.290132246912 27869999.999813511968 262864330.289942055941 1 60373.776730624 2024-03-04T18:38:29.525893+00:00 19994330.290448326617 27869999.999915517867 262864330.290360152721 1 60373.776742169 2024-03-04T18:38:30.523382+00:00 19994330.290107529610 27869999.999921564013 262864330.290025383234 1 60373.776753744 2024-03-04T18:38:31.523440+00:00 19994330.290299907327 27870000.000000245869 262864330.290296435356 1 60373.776765290 2024-03-04T18:38:32.521039+00:00 19994330.290416333824 27870000.000011451542 262864330.290424078703 1 60373.776776908 2024-03-04T18:38:33.524878+00:00 19994330.290337007493 27870000.000007510185 262864330.290340811014 1 60373.776788431 2024-03-04T18:38:34.520409+00:00 19994330.290347147733 27870000.000100750476 262864330.290444225073 1 60373.776800008 2024-03-04T18:38:35.520696+00:00 19994330.290210723877 27869999.999904960394 262864330.290111988783 1 60373.776811574 2024-03-04T18:38:36.519980+00:00 19994330.290319789201 27870000.000000040978 262864330.290316134691 1 60373.776823181 2024-03-04T18:38:37.522805+00:00 19994330.290431257337 27870000.000115975738 262864330.290543556213 1 60373.776834744 2024-03-04T18:38:38.521887+00:00 19994330.290264803916 27869999.999997094274 262864330.290258198977 1 60373.776846355 2024-03-04T18:38:39.525055+00:00 19994330.290057282895 27869999.999981489033 262864330.290035068989 1 60373.776857889 2024-03-04T18:38:40.521591+00:00 19994330.290427617729 27869999.999943539500 262864330.290367484093 1 60373.776869467 2024-03-04T18:38:41.521998+00:00 19994330.290401376784 27870000.000007152557 262864330.290404826403 1 60373.776881148 2024-03-04T18:38:42.531220+00:00 19994330.290296055377 27870000.000147107989 262864330.290439456701 1 60373.776892652 2024-03-04T18:38:43.525101+00:00 19994330.290126960725 27869999.999984972179 262864330.290108233690 1 60373.776904269 2024-03-04T18:38:44.528816+00:00 19994330.290253192186 27870000.000074688345 262864330.290324181318 1 60373.776916019 2024-03-04T18:38:45.543990+00:00 19994330.290185902268 27870000.000006016344 262864330.290188223124 1 60373.776927429 2024-03-04T18:38:46.529865+00:00 19994330.290480978787 27870000.000048074871 262864330.290525346994 1 60373.776939028 2024-03-04T18:38:47.531998+00:00 19994330.290313903242 27870000.000008460134 262864330.290318667889 1 60373.776950533 2024-03-04T18:38:48.526033+00:00 19994330.290450282395 27870000.000032208860 262864330.290478795767 1 60373.776962223 2024-03-04T18:38:49.536048+00:00 19994330.290018681437 27869999.999957982451 262864330.289972960949 1 60373.776973631 2024-03-04T18:38:50.521740+00:00 19994330.290609005839 27869999.999963127077 262864330.290568441153 1 60373.776985301 2024-03-04T18:38:51.529989+00:00 19994330.290272034705 27869999.999996539205 262864330.290264874697 1 60373.776996823 2024-03-04T18:38:52.525534+00:00 19994330.290166143328 27869999.999970972538 262864330.290133416653 1 60373.777008611 2024-03-04T18:38:53.543991+00:00 19994330.290229890496 27869999.999974377453 262864330.290200561285 1 60373.777019992 2024-03-04T18:38:54.527307+00:00 19994330.290371194482 27870000.000027250499 262864330.290394723415 1 60373.777031769 2024-03-04T18:38:55.544828+00:00 19994330.290579006076 27870000.000062983483 262864330.290638267994 1 60373.777043260 2024-03-04T18:38:56.537663+00:00 19994330.290591809899 27870000.000098314136 262864330.290686428547 1 60373.777054775 2024-03-04T18:38:57.532546+00:00 19994330.290173314512 27869999.999929111451 262864330.290098726749 1 60373.777066305 2024-03-04T18:38:58.528777+00:00 19994330.290299378335 27870000.000022415072 262864330.290318101645 1 60373.777077881 2024-03-04T18:38:59.528876+00:00 19994330.290207471699 27869999.999937810004 262864330.290141582489 1 60373.777089441 2024-03-04T18:39:00.527703+00:00 19994330.290353085846 27869999.999899450690 262864330.290248841047 1 60373.777101055 2024-03-04T18:39:01.531175+00:00 19994330.290309749544 27870000.000061064959 262864330.290367126465 1 60373.777112590 2024-03-04T18:39:02.527794+00:00 19994330.290196854621 27869999.999989196658 262864330.290182381868 1 60373.777124092 2024-03-04T18:39:03.521505+00:00 19994330.290577124804 27869999.999861221761 262864330.290434628725 1 60373.777135710 2024-03-04T18:39:04.525358+00:00 19994330.290277767926 27869999.999962516129 262864330.290236592293 1 60373.777147301 2024-03-04T18:39:05.526774+00:00 19994330.290176231414 27870000.000007797033 262864330.290180355310 1 60373.777158804 2024-03-04T18:39:06.520707+00:00 19994330.290182590485 27870000.000025533140 262864330.290204435587 1 60373.777170415 2024-03-04T18:39:07.523818+00:00 19994330.290348183364 27869999.999998804182 262864330.290343284607 1 60373.777181963 2024-03-04T18:39:08.521645+00:00 19994330.290409632027 27870000.000062830746 262864330.290468752384 1 60373.777193539 2024-03-04T18:39:09.521738+00:00 19994330.290246989578 27869999.999995451421 262864330.290238738060 1 60373.777205143 2024-03-04T18:39:10.524316+00:00 19994330.290309116244 27870000.000051587820 262864330.290356993675 1 60373.777216700 2024-03-04T18:39:11.522920+00:00 19994330.290079757571 27869999.999989304692 262864330.290065348148 1 60373.777228262 2024-03-04T18:39:12.521851+00:00 19994330.290272552520 27870000.000016804785 262864330.290285676718 1 60373.777239891 2024-03-04T18:39:13.526617+00:00 19994330.290312945843 27870000.000014469028 262864330.290323734283 1 60373.777251530 2024-03-04T18:39:14.532137+00:00 19994330.290521945804 27869999.999973103404 262864330.290491372347 1 60373.777263054 2024-03-04T18:39:15.527840+00:00 19994330.290313862264 27870000.000021491200 262864330.290331661701 1 60373.777274613 2024-03-04T18:39:16.526592+00:00 19994330.290131457150 27870000.000026725233 262864330.290154486895 1 60373.777286444 2024-03-04T18:39:17.548729+00:00 19994330.290432050824 27870000.000012043864 262864330.290440380573 1 60373.777297875 2024-03-04T18:39:18.536425+00:00 19994330.290258768946 27869999.999997880310 262864330.290252953768 1 60373.777309455 2024-03-04T18:39:19.536929+00:00 19994330.290364746004 27869999.999990116805 262864330.290351152420 1 60373.777320979 2024-03-04T18:39:20.532596+00:00 19994330.290195379406 27870000.000017717481 262864330.290209382772 1 60373.777332514 2024-03-04T18:39:21.529169+00:00 19994330.290273614228 27870000.000064324588 262864330.290334224701 1 60373.777344234 2024-03-04T18:39:22.541848+00:00 19994330.290216203779 27870000.000010412186 262864330.290222913027 1 60373.777355696 2024-03-04T18:39:23.532120+00:00 19994330.290480162948 27869999.999957419932 262864330.290433883667 1 60373.777367161 2024-03-04T18:39:24.522698+00:00 19994330.290153056383 27869999.999868553132 262864330.290017902851 1 60373.777378784 2024-03-04T18:39:25.526919+00:00 19994330.290459986776 27869999.999963723123 262864330.290420025587 1 60373.777390356 2024-03-04T18:39:26.526731+00:00 19994330.290320821106 27869999.999957673252 262864330.290274798870 1 60373.777401879 2024-03-04T18:39:27.522360+00:00 19994330.290181647986 27870000.000044751912 262864330.290222704411 1 60373.777413532 2024-03-04T18:39:28.529140+00:00 19994330.290182679892 27870000.000007376075 262864330.290186375380 1 60373.777425126 2024-03-04T18:39:29.530918+00:00 19994330.290150441229 27870000.000068292022 262864330.290215045214 1 60373.777436668 2024-03-04T18:39:30.528079+00:00 19994330.290201071650 27869999.999964043498 262864330.290161430836 1 60373.777448273 2024-03-04T18:39:31.530772+00:00 19994330.290536213666 27869999.999956082553 262864330.290488600731 1 60373.777459795 2024-03-04T18:39:32.526286+00:00 19994330.290196068585 27870000.000023771077 262864330.290216147900 1 60373.777471428 2024-03-04T18:39:33.531385+00:00 19994330.290298059583 27869999.999974165112 262864330.290268540382 1 60373.777482910 2024-03-04T18:39:34.523441+00:00 19994330.290271732956 27869999.999985061586 262864330.290253102779 1 60373.777494542 2024-03-04T18:39:35.528409+00:00 19994330.290259998292 27869999.999941844493 262864330.290198147297 1 60373.777506176 2024-03-04T18:39:36.533593+00:00 19994330.290200110525 27870000.000054631382 262864330.290251046419 1 60373.777517721 2024-03-04T18:39:37.531090+00:00 19994330.290390487760 27870000.000077087432 262864330.290463894606 1 60373.777529325 2024-03-04T18:39:38.533730+00:00 19994330.290313284844 27870000.000060632825 262864330.290370196104 1 60373.777540927 2024-03-04T18:39:39.536107+00:00 19994330.290447324514 27870000.000040460378 262864330.290484100580 1 60373.777552552 2024-03-04T18:39:40.540494+00:00 19994330.289984598756 27870000.000069461763 262864330.290050387383 1 60373.777564003 2024-03-04T18:39:41.529829+00:00 19994330.290444046259 27870000.000017400831 262864330.290457755327 1 60373.777575606 2024-03-04T18:39:42.532305+00:00 19994330.290390919894 27870000.000012647361 262864330.290399849415 1 60373.777587359 2024-03-04T18:39:43.547803+00:00 19994330.290363330394 27869999.999980580062 262864330.290340214968 1 60373.777598915 2024-03-04T18:39:44.546251+00:00 19994330.290337216109 27869999.999942857772 262864330.290276378393 1 60373.777610308 2024-03-04T18:39:45.530623+00:00 19994330.290165409446 27869999.999960210174 262864330.290121912956 1 60373.777622060 2024-03-04T18:39:46.545952+00:00 19994330.290327485651 27869999.999926321208 262864330.290250122547 1 60373.777633425 2024-03-04T18:39:47.527915+00:00 19994330.290339041501 27870000.000064976513 262864330.290400326252 1 60373.777645018 2024-03-04T18:39:48.529573+00:00 19994330.290503509343 27870000.000004857779 262864330.290504664183 1 60373.777656524 2024-03-04T18:39:49.523668+00:00 19994330.290251083672 27870000.000059533864 262864330.290306925774 1 60373.777668125 2024-03-04T18:39:50.525994+00:00 19994330.290228437632 27870000.000016178936 262864330.290240913630 1 60373.777679767 2024-03-04T18:39:51.531902+00:00 19994330.290455721319 27870000.000007472932 262864330.290459513664 1 60373.777691211 2024-03-04T18:39:52.520600+00:00 19994330.290203079581 27870000.000024657696 262864330.290224015713 1 60373.777702983 2024-03-04T18:39:53.537716+00:00 19994330.290281336755 27869999.999979779124 262864330.290257424116 1 60373.777714542 2024-03-04T18:39:54.536447+00:00 19994330.290318682790 27869999.999924380332 262864330.290239393711 1 60373.777726069 2024-03-04T18:39:55.532379+00:00 19994330.290356773883 27869999.999951139092 262864330.290304213762 1 60373.777737607 2024-03-04T18:39:56.529278+00:00 19994330.290446765721 27870000.000008095056 262864330.290451169014 1 60373.777749180 2024-03-04T18:39:57.529127+00:00 19994330.290461771190 27870000.000018458813 262864330.290476530790 1 60373.777760865 2024-03-04T18:39:58.538744+00:00 19994330.290290944278 27870000.000010527670 262864330.290297776461 1 60373.777772267 2024-03-04T18:39:59.523869+00:00 19994330.290182393044 27869999.999999802560 262864330.290178477764 1 60373.777783913 2024-03-04T18:40:00.530075+00:00 19994330.290502138436 27870000.000018961728 262864330.290517389774 1 60373.777795525 2024-03-04T18:40:01.533387+00:00 19994330.290263976902 27870000.000014275312 262864330.290274560452 1 60373.777807190 2024-03-04T18:40:02.541218+00:00 19994330.290337212384 27870000.000080257654 262864330.290413767099 1 60373.777818634 2024-03-04T18:40:03.529959+00:00 19994330.290231201798 27870000.000028796494 262864330.290256291628 1 60373.777830267 2024-03-04T18:40:04.535086+00:00 19994330.290204368532 27869999.999888014048 262864330.290088683367 1 60373.777841830 2024-03-04T18:40:05.534091+00:00 19994330.290284622461 27869999.999904256314 262864330.290185183287 1 60373.777853404 2024-03-04T18:40:06.534110+00:00 19994330.290403936058 27870000.000045597553 262864330.290445834398 1 60373.777864912 2024-03-04T18:40:07.528396+00:00 19994330.290317315608 27870000.000026237220 262864330.290339857340 1 60373.777876435 2024-03-04T18:40:08.524018+00:00 19994330.290337141603 27869999.999991644174 262864330.290325105190 1 60373.777888052 2024-03-04T18:40:09.527719+00:00 19994330.290235720575 27869999.999998331070 262864330.290230363607 1 60373.777899602 2024-03-04T18:40:10.525637+00:00 19994330.290292512625 27869999.999952863902 262864330.290241658688 1 60373.777911282 2024-03-04T18:40:11.534731+00:00 19994330.290196504444 27869999.999976437539 262864330.290169239044 1 60373.777922819 2024-03-04T18:40:12.531586+00:00 19994330.290326837450 27870000.000074595213 262864330.290397733450 1 60373.777934355 2024-03-04T18:40:13.528227+00:00 19994330.290379054844 27870000.000045653433 262864330.290421009064 1 60373.777945986 2024-03-04T18:40:14.533176+00:00 19994330.290331333876 27869999.999904844910 262864330.290232479572 1 60373.777957561 2024-03-04T18:40:15.533265+00:00 19994330.290173377842 27869999.999923124909 262864330.290092796087 1 60373.777969058 2024-03-04T18:40:16.526561+00:00 19994330.290417838842 27869999.999914746732 262864330.290328890085 1 60373.777980679 2024-03-04T18:40:17.530669+00:00 19994330.290319096297 27869999.999867353588 262864330.290182739496 1 60373.777992173 2024-03-04T18:40:18.523738+00:00 19994330.290145285428 27870000.000052813441 262864330.290194392204 1 60373.778003790 2024-03-04T18:40:19.527448+00:00 19994330.290270451456 27869999.999905709177 262864330.290172457695 1 60373.778015291 2024-03-04T18:40:20.521138+00:00 19994330.290503233671 27870000.000045824796 262864330.290545374155 1 60373.778026919 2024-03-04T18:40:21.525818+00:00 19994330.290311202407 27870000.000031340867 262864330.290338873863 1 60373.778038438 2024-03-04T18:40:22.521095+00:00 19994330.290282271802 27869999.999962277710 262864330.290240854025 1 60373.778050032 2024-03-04T18:40:23.522820+00:00 19994330.290315676481 27870000.000030435622 262864330.290342420340 1 60373.778061625 2024-03-04T18:40:24.524344+00:00 19994330.290247648954 27870000.000042650849 262864330.290286600590 1 60373.778073162 2024-03-04T18:40:25.521222+00:00 19994330.290586028248 27870000.000067349523 262864330.290649682283 1 60373.778084762 2024-03-04T18:40:26.523443+00:00 19994330.290213689208 27869999.999975215644 262864330.290185213089 1 60373.778096525 2024-03-04T18:40:27.539783+00:00 19994330.290237914771 27870000.000027444214 262864330.290261656046 1 60373.778107930 2024-03-04T18:40:28.525118+00:00 19994330.290533244610 27870000.000040963292 262864330.290570497513 1 60373.778119512 2024-03-04T18:40:29.525829+00:00 19994330.290420539677 27869999.999992340803 262864330.290409177542 1 60373.778131074 2024-03-04T18:40:30.524799+00:00 19994330.290352925658 27870000.000056345016 262864330.290405571461 1 60373.778142632 2024-03-04T18:40:31.523384+00:00 19994330.290368858725 27870000.000060427934 262864330.290425598621 1 60373.778154220 2024-03-04T18:40:32.524559+00:00 19994330.290277894586 27869999.999984625727 262864330.290258824825 1 60373.778165831 2024-03-04T18:40:33.527788+00:00 19994330.290214024484 27870000.000044707209 262864330.290255039930 1 60373.778177410 2024-03-04T18:40:34.528264+00:00 19994330.290272615850 27869999.999996297061 262864330.290265232325 1 60373.778188941 2024-03-04T18:40:35.524481+00:00 19994330.290403716266 27870000.000019453466 262864330.290419489145 1 60373.778200550 2024-03-04T18:40:36.527566+00:00 19994330.290333807468 27870000.000118255615 262864330.290448367596 1 60373.778212134 2024-03-04T18:40:37.528389+00:00 19994330.290250249207 27869999.999951120466 262864330.290197670460 1 60373.778223853 2024-03-04T18:40:38.540861+00:00 19994330.290362924337 27869999.999906659126 262864330.290265887976 1 60373.778235283 2024-03-04T18:40:39.528425+00:00 19994330.290299054235 27869999.999939955771 262864330.290235310793 1 60373.778246841 2024-03-04T18:40:40.527098+00:00 19994330.290313176811 27870000.000054627657 262864330.290364116430 1 60373.778258401 2024-03-04T18:40:41.525885+00:00 19994330.290204022080 27869999.999953176826 262864330.290153503418 1 60373.778269921 2024-03-04T18:40:42.521228+00:00 19994330.290191661566 27870000.000054553151 262864330.290242493153 1 60373.778281566 2024-03-04T18:40:43.527270+00:00 19994330.290435347706 27870000.000050198287 262864330.290481835604 1 60373.778293068 2024-03-04T18:40:44.521076+00:00 19994330.290209636092 27869999.999906077981 262864330.290112018585 1 60373.778304641 2024-03-04T18:40:45.520986+00:00 19994330.290171921253 27870000.000052183867 262864330.290220409632 1 60373.778316405 2024-03-04T18:40:46.537372+00:00 19994330.290318612009 27869999.999997790903 262864330.290312707424 1 60373.778327845 2024-03-04T18:40:47.525799+00:00 19994330.290207587183 27869999.999975785613 262864330.290179699659 1 60373.778339365 2024-03-04T18:40:48.521114+00:00 19994330.290192853659 27869999.999971125275 262864330.290160268545 1 60373.778350968 2024-03-04T18:40:49.523663+00:00 19994330.290456540883 27869999.999864827842 262864330.290317654610 1 60373.778362547 2024-03-04T18:40:50.524057+00:00 19994330.290326599032 27869999.999970745295 262864330.290293633938 1 60373.778374105 2024-03-04T18:40:51.522702+00:00 19994330.290185641497 27870000.000034268945 262864330.290216207504 1 60373.778385684 2024-03-04T18:40:52.523075+00:00 19994330.290509968996 27870000.000009521842 262864330.290515810251 1 60373.778397229 2024-03-04T18:40:53.520540+00:00 19994330.290217343718 27870000.000048302114 262864330.290261954069 1 60373.778408788 2024-03-04T18:40:54.519245+00:00 19994330.290457993746 27869999.999995872378 262864330.290450185537 1 60373.778420365 2024-03-04T18:40:55.519584+00:00 19994330.290233407170 27869999.999967273325 262864330.290196985006 1 60373.778432046 2024-03-04T18:40:56.528778+00:00 19994330.290229517967 27870000.000046551228 262864330.290272384882 1 60373.778443562 2024-03-04T18:40:57.523784+00:00 19994330.290442004800 27870000.000041220337 262864330.290479540825 1 60373.778455136 2024-03-04T18:40:58.523803+00:00 19994330.290391739458 27869999.999946724623 262864330.290334761143 1 60373.778466709 2024-03-04T18:40:59.523673+00:00 19994330.290015202016 27870000.000025942922 262864330.290037423372 1 60373.778478263 2024-03-04T18:41:00.521907+00:00 19994330.290410056710 27869999.999969527125 262864330.290375888348 1 60373.778489826 2024-03-04T18:41:01.520994+00:00 19994330.290463116020 27869999.999951820821 262864330.290411233902 1 60373.778501414 2024-03-04T18:41:02.522196+00:00 19994330.290316469967 27869999.999995596707 262864330.290308356285 1 60373.778513036 2024-03-04T18:41:03.526266+00:00 19994330.290215302259 27870000.000085778534 262864330.290297389030 1 60373.778524580 2024-03-04T18:41:04.523768+00:00 19994330.290123220533 27870000.000018648803 262864330.290138185024 1 60373.778536131 2024-03-04T18:41:05.521697+00:00 19994330.290275301784 27870000.000010237098 262864330.290281862020 1 60373.778547782 2024-03-04T18:41:06.528335+00:00 19994330.290224529803 27870000.000014394522 262864330.290235221386 1 60373.778559319 2024-03-04T18:41:07.525171+00:00 19994330.290277749300 27870000.000047512352 262864330.290321558714 1 60373.778570870 2024-03-04T18:41:08.523190+00:00 19994330.290259048343 27869999.999979641289 262864330.290234982967 1 60373.778582423 2024-03-04T18:41:09.521332+00:00 19994330.290298081934 27870000.000021308661 262864330.290315687656 1 60373.778593984 2024-03-04T18:41:10.520218+00:00 19994330.290617298335 27869999.999983154237 262864330.290596753359 1 60373.778605589 2024-03-04T18:41:11.522846+00:00 19994330.290235232562 27870000.000067733228 262864330.290299266577 1 60373.778617172 2024-03-04T18:41:12.523606+00:00 19994330.290164705366 27869999.999955303967 262864330.290116310120 1 60373.778628826 2024-03-04T18:41:13.530579+00:00 19994330.290656451136 27869999.999990958720 262864330.290643721819 1 60373.778640334 2024-03-04T18:41:14.524858+00:00 19994330.289977148175 27869999.999990928918 262864330.289964377880 1 60373.778652037 2024-03-04T18:41:15.536060+00:00 19994330.290361858904 27870000.000048898160 262864330.290407061577 1 60373.778663448 2024-03-04T18:41:16.521859+00:00 19994330.290522780269 27870000.000048667192 262864330.290567755699 1 60373.778675158 2024-03-04T18:41:17.533599+00:00 19994330.290121372789 27870000.000045366585 262864330.290163040161 1 60373.778686630 2024-03-04T18:41:18.524847+00:00 19994330.290451865643 27870000.000046223402 262864330.290494382381 1 60373.778698361 2024-03-04T18:41:19.538332+00:00 19994330.290301248431 27870000.000037975609 262864330.290335536003 1 60373.778709776 2024-03-04T18:41:20.524681+00:00 19994330.290484394878 27869999.999934017658 262864330.290414720774 1 60373.778721427 2024-03-04T18:41:21.531288+00:00 19994330.290065970272 27869999.999910160899 262864330.289972454309 1 60373.778733205 2024-03-04T18:41:22.548939+00:00 19994330.290467441082 27869999.999946683645 262864330.290410429239 1 60373.778744534 2024-03-04T18:41:23.527750+00:00 19994330.290092263371 27870000.000051457435 262864330.290140032768 1 60373.778756055 2024-03-04T18:41:24.523143+00:00 19994330.290317226201 27869999.999904885888 262864330.290218412876 1 60373.778767701 2024-03-04T18:41:25.529371+00:00 19994330.290381025523 27870000.000025775284 262864330.290403097868 1 60373.778779442 2024-03-04T18:41:26.543833+00:00 19994330.290350515395 27870000.000000718981 262864330.290347546339 1 60373.778790843 2024-03-04T18:41:27.528816+00:00 19994330.290317673236 27870000.000038180500 262864330.290352165699 1 60373.778802451 2024-03-04T18:41:28.531722+00:00 19994330.290254153311 27870000.000026203692 262864330.290276646614 1 60373.778813958 2024-03-04T18:41:29.525973+00:00 19994330.290375176817 27869999.999998237938 262864330.290369719267 1 60373.778825602 2024-03-04T18:41:30.531986+00:00 19994330.290294352919 27869999.999985832721 262864330.290276497602 1 60373.778837079 2024-03-04T18:41:31.523658+00:00 19994330.290290329605 27869999.999941159040 262864330.290227800608 1 60373.778848651 2024-03-04T18:41:32.523441+00:00 19994330.290255784988 27869999.999992467463 262864330.290244549513 1 60373.778860451 2024-03-04T18:41:33.542962+00:00 19994330.290442857891 27869999.999975889921 262864330.290415048599 1 60373.778871828 2024-03-04T18:41:34.525905+00:00 19994330.290332164615 27869999.999969493598 262864330.290297955275 1 60373.778883490 2024-03-04T18:41:35.533558+00:00 19994330.290171850473 27869999.999882891774 262864330.290051043034 1 60373.778895032 2024-03-04T18:41:36.530733+00:00 19994330.290309216827 27870000.000094641000 262864330.290400177240 1 60373.778906565 2024-03-04T18:41:37.527220+00:00 19994330.290498010814 27870000.000083159655 262864330.290577471256 1 60373.778918214 2024-03-04T18:41:38.533654+00:00 19994330.290570493788 27870000.000010170043 262864330.290576964617 1 60373.778929634 2024-03-04T18:41:39.520395+00:00 19994330.290179099888 27870000.000018261373 262864330.290193676949 1 60373.778941258 2024-03-04T18:41:40.524719+00:00 19994330.290332451463 27870000.000086482614 262864330.290415227413 1 60373.778952956 2024-03-04T18:41:41.535371+00:00 19994330.289999093860 27869999.999912735075 262864330.289908140898 1 60373.778964699 2024-03-04T18:41:42.549967+00:00 19994330.290616910905 27870000.000004049391 262864330.290617257357 1 60373.778976087 2024-03-04T18:41:43.533926+00:00 19994330.289857450873 27869999.999955859035 262864330.289809614420 1 60373.778987654 2024-03-04T18:41:44.533315+00:00 19994330.290417164564 27869999.999934509397 262864330.290347963572 1 60373.778999248 2024-03-04T18:41:45.534968+00:00 19994330.290182344615 27869999.999913237989 262864330.290091902018 1 60373.779010715 2024-03-04T18:41:46.525816+00:00 19994330.290434118360 27870000.000051651150 262864330.290482074022 1 60373.779022413 2024-03-04T18:41:47.536471+00:00 19994330.289923388511 27870000.000074375421 262864330.289994090796 1 60373.779033876 2024-03-04T18:41:48.526902+00:00 19994330.290439285338 27870000.000041052699 262864330.290476650000 1 60373.779045470 2024-03-04T18:41:49.528559+00:00 19994330.290383365005 27870000.000038504601 262864330.290418177843 1 60373.779057080 2024-03-04T18:41:50.531725+00:00 19994330.290309317410 27870000.000005278736 262864330.290310889482 1 60373.779068657 2024-03-04T18:41:51.531994+00:00 19994330.290051948279 27869999.999999925494 262864330.290048182011 1 60373.779080135 2024-03-04T18:41:52.523677+00:00 19994330.290210243315 27870000.000010654330 262864330.290217220783 1 60373.779091835 2024-03-04T18:41:53.534570+00:00 19994330.290391169488 27869999.999953780323 262864330.290341258049 1 60373.779103283 2024-03-04T18:41:54.523672+00:00 19994330.290391251445 27869999.999968294054 262864330.290355861187 1 60373.779114841 2024-03-04T18:41:55.522313+00:00 19994330.290143564343 27870000.000015381724 262864330.290155231953 1 60373.779126601 2024-03-04T18:41:56.538346+00:00 19994330.290415413678 27869999.999979600310 262864330.290391325951 1 60373.779137997 2024-03-04T18:41:57.522941+00:00 19994330.290474586189 27870000.000006221235 262864330.290477126837 1 60373.779149608 2024-03-04T18:41:58.526124+00:00 19994330.290224149823 27870000.000035513192 262864330.290255963802 1 60373.779161354 2024-03-04T18:41:59.540999+00:00 19994330.290151454508 27869999.999975420535 262864330.290123164654 1 60373.779172792 2024-03-04T18:42:00.529241+00:00 19994330.290227178484 27870000.000062178820 262864330.290285646915 1 60373.779184416 2024-03-04T18:42:01.533592+00:00 19994330.290463559330 27870000.000003613532 262864330.290463477373 1 60373.779195891 2024-03-04T18:42:02.524963+00:00 19994330.290373548865 27869999.999984808266 262864330.290354669094 1 60373.779207523 2024-03-04T18:42:03.530029+00:00 19994330.290112148970 27869999.999937277287 262864330.290045708418 1 60373.779219086 2024-03-04T18:42:04.529036+00:00 19994330.290205635130 27870000.000023882836 262864330.290225803852 1 60373.779230663 2024-03-04T18:42:05.529237+00:00 19994330.290319196880 27869999.999940633774 262864330.290256142616 1 60373.779242176 2024-03-04T18:42:06.523988+00:00 19994330.290486596525 27869999.999934092164 262864330.290416985750 1 60373.779253715 2024-03-04T18:42:07.520957+00:00 19994330.290200423449 27869999.999965298921 262864330.290162026882 1 60373.779265397 2024-03-04T18:42:08.530319+00:00 19994330.290298625827 27870000.000010401011 262864330.290305316448 1 60373.779276915 2024-03-04T18:42:09.525464+00:00 19994330.290370289236 27870000.000040214509 262864330.290406793356 1 60373.779288449 2024-03-04T18:42:10.521984+00:00 19994330.290129512548 27870000.000061996281 262864330.290187805891 1 60373.779300039 2024-03-04T18:42:11.523368+00:00 19994330.290296562016 27870000.000060927123 262864330.290353775024 1 60373.779311664 2024-03-04T18:42:12.527797+00:00 19994330.290518715978 27870000.000026639551 262864330.290541648865 1 60373.779323278 2024-03-04T18:42:13.531263+00:00 19994330.290385421365 27870000.000068802387 262864330.290450543165 1 60373.779335102 2024-03-04T18:42:14.552828+00:00 19994330.290183987468 27869999.999930404127 262864330.290110707283 1 60373.779346347 2024-03-04T18:42:15.524364+00:00 19994330.290305223316 27869999.999964021146 262864330.290265560150 1 60373.779357906 2024-03-04T18:42:16.523066+00:00 19994330.290188178420 27869999.999950565398 262864330.290135025978 1 60373.779369537 2024-03-04T18:42:17.528026+00:00 19994330.290297009051 27869999.999946989119 262864330.290240287781 1 60373.779381023 2024-03-04T18:42:18.520407+00:00 19994330.290308635682 27870000.000007510185 262864330.290312439203 1 60373.779392628 2024-03-04T18:42:19.523069+00:00 19994330.290333695710 27870000.000081721693 262864330.290411710739 1 60373.779404194 2024-03-04T18:42:20.522318+00:00 19994330.290218811482 27869999.999979875982 262864330.290194988251 1 60373.779415985 2024-03-04T18:42:21.541069+00:00 19994330.290325220674 27870000.000036273152 262864330.290357798338 1 60373.779427339 2024-03-04T18:42:22.522121+00:00 19994330.290250848979 27870000.000082701445 262864330.290329843760 1 60373.779438912 2024-03-04T18:42:23.522032+00:00 19994330.290535870939 27869999.999992843717 262864330.290525019169 1 60373.779450501 2024-03-04T18:42:24.523291+00:00 19994330.290294878185 27869999.999974068254 262864330.290265262127 1 60373.779462134 2024-03-04T18:42:25.528434+00:00 19994330.289993721992 27869999.999982893467 262864330.289972931147 1 60373.779473656 2024-03-04T18:42:26.523884+00:00 19994330.290387637913 27869999.999968960881 262864330.290352880955 1 60373.779485242 2024-03-04T18:42:27.524865+00:00 19994330.290339197963 27870000.000020947307 262864330.290356457233 1 60373.779496815 2024-03-04T18:42:28.524809+00:00 19994330.290340028703 27870000.000048529357 262864330.290384858847 1 60373.779508363 2024-03-04T18:42:29.522574+00:00 19994330.290326874703 27869999.999906029552 262864330.290229201317 1 60373.779519946 2024-03-04T18:42:30.523332+00:00 19994330.290209200233 27870000.000030629337 262864330.290236145258 1 60373.779531529 2024-03-04T18:42:31.524085+00:00 19994330.290437124670 27870000.000015866011 262864330.290449291468 1 60373.779543106 2024-03-04T18:42:32.524353+00:00 19994330.290157031268 27869999.999909978360 262864330.290063291788 1 60373.779554660 2024-03-04T18:42:33.522665+00:00 19994330.290467713028 27869999.999987654388 262864330.290451675653 1 60373.779566212 2024-03-04T18:42:34.520719+00:00 19994330.290304575115 27870000.000038083643 262864330.290338963270 1 60373.779577944 2024-03-04T18:42:35.534393+00:00 19994330.290330737829 27870000.000000372529 262864330.290327399969 1 60373.779589463 2024-03-04T18:42:36.529628+00:00 19994330.290281660855 27869999.999993771315 262864330.290271729231 1 60373.779600960 2024-03-04T18:42:37.522951+00:00 19994330.290155537426 27870000.000053461641 262864330.290205299854 1 60373.779612559 2024-03-04T18:42:38.525139+00:00 19994330.290355093777 27869999.999939296395 262864330.290290683508 1 60373.779624086 2024-03-04T18:42:39.521002+00:00 19994330.290313329548 27869999.999993816018 262864330.290303438902 1 60373.779635705 2024-03-04T18:42:40.524936+00:00 19994330.290383022279 27870000.000034168363 262864330.290413469076 1 60373.779647277 2024-03-04T18:42:41.524725+00:00 19994330.290311947465 27869999.999870378524 262864330.290178656578 1 60373.779658819 2024-03-04T18:42:42.521925+00:00 19994330.290344491601 27870000.000024564564 262864330.290365338326 1 60373.779670403 2024-03-04T18:42:43.522853+00:00 19994330.290420491248 27870000.000055562705 262864330.290472358465 1 60373.779681960 2024-03-04T18:42:44.521377+00:00 19994330.290231835097 27869999.999956451356 262864330.290184587240 1 60373.779693666 2024-03-04T18:42:45.532789+00:00 19994330.290180180222 27870000.000080529600 262864330.290257006884 1 60373.779705279 2024-03-04T18:42:46.536047+00:00 19994330.290291666985 27869999.999997694045 262864330.290285676718 1 60373.779716768 2024-03-04T18:42:47.528798+00:00 19994330.290370859206 27869999.999914243817 262864330.290281385183 1 60373.779728307 2024-03-04T18:42:48.525728+00:00 19994330.290264844894 27869999.999959371984 262864330.290220528841 1 60373.779739918 2024-03-04T18:42:49.528906+00:00 19994330.290403351188 27870000.000063836575 262864330.290463507175 1 60373.779751459 2024-03-04T18:42:50.526038+00:00 19994330.290311288089 27870000.000024840236 262864330.290332436562 1 60373.779763034 2024-03-04T18:42:51.526111+00:00 19994330.290367405862 27869999.999920025468 262864330.290283709764 1 60373.779774656 2024-03-04T18:42:52.530253+00:00 19994330.290207687765 27870000.000049579889 262864330.290253579617 1 60373.779786143 2024-03-04T18:42:53.522763+00:00 19994330.290578551590 27870000.000112984329 262864330.290687829256 1 60373.779797744 2024-03-04T18:42:54.525032+00:00 19994330.290379505605 27870000.000109501183 262864330.290485292673 1 60373.779809316 2024-03-04T18:42:55.524895+00:00 19994330.290301442146 27870000.000019054860 262864330.290316790342 1 60373.779821006 2024-03-04T18:42:56.534917+00:00 19994330.290145307779 27870000.000041589141 262864330.290183216333 1 60373.779832531 2024-03-04T18:42:57.530635+00:00 19994330.290223676711 27869999.999892402440 262864330.290112406015 1 60373.779844303 2024-03-04T18:42:58.547733+00:00 19994330.290288776159 27870000.000000897795 262864330.290285974741 1 60373.779855708 2024-03-04T18:42:59.533175+00:00 19994330.290268134326 27869999.999996837229 262864330.290261268616 1 60373.779867317 2024-03-04T18:43:00.536151+00:00 19994330.290457595140 27869999.999972797930 262864330.290426701307 1 60373.779878991 2024-03-04T18:43:01.544798+00:00 19994330.290281590074 27869999.999942116439 262864330.290220022202 1 60373.779890344 2024-03-04T18:43:02.525692+00:00 19994330.290316741914 27869999.999958369881 262864330.290271401405 1 60373.779901901 2024-03-04T18:43:03.524216+00:00 19994330.290140647441 27869999.999989777803 262864330.290126740932 1 60373.779913504 2024-03-04T18:43:04.526744+00:00 19994330.290435805917 27869999.999988798052 262864330.290420889854 1 60373.779925022 2024-03-04T18:43:05.521910+00:00 19994330.290253255516 27870000.000045873225 262864330.290295422077 1 60373.779936582 2024-03-04T18:43:06.520660+00:00 19994330.290111359209 27869999.999999869615 262864330.290107548237 1 60373.779948171 2024-03-04T18:43:07.521988+00:00 19994330.290247660130 27870000.000080559403 262864330.290324509144 1 60373.779959731 2024-03-04T18:43:08.520733+00:00 19994330.290392763913 27869999.999986365438 262864330.290375411510 1 60373.779971323 2024-03-04T18:43:09.522251+00:00 19994330.290408272296 27869999.999950192869 262864330.290354788303 1 60373.779982868 2024-03-04T18:43:10.519785+00:00 19994330.290020737797 27869999.999995484948 262864330.290012508631 1 60373.779994474 2024-03-04T18:43:11.522590+00:00 19994330.290153332055 27869999.999940484762 262864330.290090113878 1 60373.780006016 2024-03-04T18:43:12.519758+00:00 19994330.290496882051 27870000.000007200986 262864330.290500402451 1 60373.780017759 2024-03-04T18:43:13.534393+00:00 19994330.290310636163 27870000.000043872744 262864330.290350794792 1 60373.780029246 2024-03-04T18:43:14.526816+00:00 19994330.290564730763 27870000.000103510916 262864330.290664553642 1 60373.780041069 2024-03-04T18:43:15.548347+00:00 19994330.289917066693 27869999.999978370965 262864330.289891719818 1 60373.780052421 2024-03-04T18:43:16.529159+00:00 19994330.290661308914 27869999.999993838370 262864330.290651440620 1 60373.780064043 2024-03-04T18:43:17.533285+00:00 19994330.290455993265 27870000.000033296645 262864330.290485590696 1 60373.780075872 2024-03-04T18:43:18.555382+00:00 19994330.290300838649 27870000.000010538846 262864330.290307700634 1 60373.780087184 2024-03-04T18:43:19.532674+00:00 19994330.290642149746 27869999.999929204583 262864330.290567636490 1 60373.780098693 2024-03-04T18:43:20.527036+00:00 19994330.290305547416 27870000.000015683472 262864330.290317535400 1 60373.780110337 2024-03-04T18:43:21.533138+00:00 19994330.290222343057 27869999.999945070595 262864330.290163725615 1 60373.780121857 2024-03-04T18:43:22.528469+00:00 19994330.290262028575 27869999.999987978488 262864330.290246307850 1 60373.780133438 2024-03-04T18:43:23.529067+00:00 19994330.290020488203 27870000.000026896596 262864330.290043681860 1 60373.780145098 2024-03-04T18:43:24.536498+00:00 19994330.290486566722 27869999.999963399023 262864330.290446281433 1 60373.780156564 2024-03-04T18:43:25.527151+00:00 19994330.290337979794 27869999.999942597002 262864330.290276885033 1 60373.780168180 2024-03-04T18:43:26.530784+00:00 19994330.290126428008 27869999.999846879393 262864330.289969623089 1 60373.780179759 2024-03-04T18:43:27.531205+00:00 19994330.290210954845 27870000.000066082925 262864330.290273338556 1 60373.780191358 2024-03-04T18:43:28.533320+00:00 19994330.290219277143 27870000.000031515956 262864330.290247112513 1 60373.780202935 2024-03-04T18:43:29.533599+00:00 19994330.290297865868 27870000.000002793968 262864330.290296971798 1 60373.780214453 2024-03-04T18:43:30.528746+00:00 19994330.290578983724 27870000.000112608075 262864330.290687888861 1 60373.780226006 2024-03-04T18:43:31.526958+00:00 19994330.290132161230 27869999.999946668744 262864330.290075123310 1 60373.780237569 2024-03-04T18:43:32.525956+00:00 19994330.290275324136 27869999.999962825328 262864330.290234476328 1 60373.780249266 2024-03-04T18:43:33.536563+00:00 19994330.290374372154 27870000.000016536564 262864330.290387213230 1 60373.780260717 2024-03-04T18:43:34.525945+00:00 19994330.290191836655 27869999.999966003001 262864330.290154129267 1 60373.780272470 2024-03-04T18:43:35.541402+00:00 19994330.290037985891 27870000.000065177679 262864330.290099471807 1 60373.780283833 2024-03-04T18:43:36.523194+00:00 19994330.290307141840 27870000.000088717788 262864330.290392160416 1 60373.780295513 2024-03-04T18:43:37.532292+00:00 19994330.290391460061 27869999.999919943511 262864330.290307700634 1 60373.780307200 2024-03-04T18:43:38.542116+00:00 19994330.290239855647 27869999.999952577055 262864330.290188729763 1 60373.780318607 2024-03-04T18:43:39.527647+00:00 19994330.290182147175 27870000.000031370670 262864330.290209829807 1 60373.780330236 2024-03-04T18:43:40.532354+00:00 19994330.290180448443 27870000.000000178814 262864330.290176928043 1 60373.780341724 2024-03-04T18:43:41.525000+00:00 19994330.290227565914 27869999.999964207411 262864330.290188074112 1 60373.780353372 2024-03-04T18:43:42.531389+00:00 19994330.290349066257 27869999.999969471246 262864330.290314853191 1 60373.780365087 2024-03-04T18:43:43.543527+00:00 19994330.290369793773 27870000.000117219985 262864330.290483295918 1 60373.780376604 2024-03-04T18:43:44.538598+00:00 19994330.290311980993 27869999.999963782728 262864330.290272086859 1 60373.780388060 2024-03-04T18:43:45.528420+00:00 19994330.290190644562 27870000.000054284930 262864330.290241241455 1 60373.780399615 2024-03-04T18:43:46.526752+00:00 19994330.290332585573 27869999.999940898269 262864330.290269792080 1 60373.780411143 2024-03-04T18:43:47.522774+00:00 19994330.290391042829 27870000.000009521842 262864330.290396869183 1 60373.780422816 2024-03-04T18:43:48.531254+00:00 19994330.290435418487 27869999.999932527542 262864330.290364265442 1 60373.780434395 2024-03-04T18:43:49.531757+00:00 19994330.290166039020 27870000.000023227185 262864330.290185570717 1 60373.780446017 2024-03-04T18:43:50.535900+00:00 19994330.290143024176 27869999.999911535531 262864330.290050864220 1 60373.780457499 2024-03-04T18:43:51.527887+00:00 19994330.290410552174 27869999.999981600791 262864330.290388464928 1 60373.780469168 2024-03-04T18:43:52.536061+00:00 19994330.290315233171 27869999.999988362193 262864330.290299922228 1 60373.780480654 2024-03-04T18:43:53.528480+00:00 19994330.290126811713 27870000.000073228031 262864330.290196329355 1 60373.780492272 2024-03-04T18:43:54.532318+00:00 19994330.290306702256 27869999.999987799674 262864330.290290832520 1 60373.780503775 2024-03-04T18:43:55.526187+00:00 19994330.290330510587 27870000.000059425831 262864330.290386229753 1 60373.780515410 2024-03-04T18:43:56.531410+00:00 19994330.290493041277 27870000.000014245510 262864330.290503591299 1 60373.780526926 2024-03-04T18:43:57.526392+00:00 19994330.290232893080 27869999.999949287623 262864330.290178477764 1 60373.780538660 2024-03-04T18:43:58.540199+00:00 19994330.290123328567 27870000.000051796436 262864330.290171444416 1 60373.780550144 2024-03-04T18:43:59.532413+00:00 19994330.290289398283 27869999.999859306961 262864330.290145009756 1 60373.780561644 2024-03-04T18:44:00.526033+00:00 19994330.290364939719 27869999.999986872077 262864330.290348142385 1 60373.780573247 2024-03-04T18:44:01.528543+00:00 19994330.290267325938 27870000.000030841678 262864330.290294468403 1 60373.780584832 2024-03-04T18:44:02.529472+00:00 19994330.290293294936 27870000.000069253147 262864330.290358871222 1 60373.780596402 2024-03-04T18:44:03.529089+00:00 19994330.290243163705 27870000.000015325844 262864330.290254771709 1 60373.780607902 2024-03-04T18:44:04.522684+00:00 19994330.290468763560 27869999.999969523400 262864330.290434569120 1 60373.780619523 2024-03-04T18:44:05.526831+00:00 19994330.290173862129 27869999.999969001859 262864330.290139168501 1 60373.780631125 2024-03-04T18:44:06.529243+00:00 19994330.290276173502 27869999.999982099980 262864330.290254563093 1 60373.780642669 2024-03-04T18:44:07.526615+00:00 19994330.290397729725 27869999.999929282814 262864330.290323317051 1 60373.780654212 2024-03-04T18:44:08.523928+00:00 19994330.290132962167 27869999.999950684607 262864330.290079951286 1 60373.780665811 2024-03-04T18:44:09.526105+00:00 19994330.290272343904 27870000.000005155802 262864330.290273815393 1 60373.780677458 2024-03-04T18:44:10.532354+00:00 19994330.290297720581 27870000.000000044703 262864330.290294080973 1 60373.780688929 2024-03-04T18:44:11.523459+00:00 19994330.290231339633 27870000.000030007213 262864330.290257662535 1 60373.780700484 2024-03-04T18:44:12.521822+00:00 19994330.290267586708 27870000.000022802502 262864330.290286689997 1 60373.780712102 2024-03-04T18:44:13.525614+00:00 19994330.290189899504 27870000.000148750842 262864330.290334939957 1 60373.780723617 2024-03-04T18:44:14.520564+00:00 19994330.290350817144 27870000.000008996576 262864330.290356129408 1 60373.780735205 2024-03-04T18:44:15.521722+00:00 19994330.290175091475 27869999.999941974878 262864330.290113359690 1 60373.780746817 2024-03-04T18:44:16.524956+00:00 19994330.290248036385 27869999.999868299812 262864330.290112644434 1 60373.780758396 2024-03-04T18:44:17.525424+00:00 19994330.290453523397 27869999.999979678541 262864330.290429502726 1 60373.780769927 2024-03-04T18:44:18.521736+00:00 19994330.290408398956 27870000.000068265945 262864330.290472984314 1 60373.780781555 2024-03-04T18:44:19.526371+00:00 19994330.290105521679 27869999.999935649335 262864330.290037482977 1 60373.780793158 2024-03-04T18:44:20.528847+00:00 19994330.290401991457 27870000.000049479306 262864330.290447771549 1 60373.780804654 2024-03-04T18:44:21.522127+00:00 19994330.290637586266 27870000.000006385148 262864330.290640264750 1 60373.780816302 2024-03-04T18:44:22.528475+00:00 19994330.290183123201 27870000.000013124198 262864330.290192544460 1 60373.780827805 2024-03-04T18:44:23.522393+00:00 19994330.290553875268 27869999.999901853502 262864330.290452033281 1 60373.780839384 2024-03-04T18:44:24.522719+00:00 19994330.290351301432 27870000.000010114163 262864330.290357708931 1 60373.780850976 2024-03-04T18:44:25.524342+00:00 19994330.290349595249 27869999.999984692782 262864330.290330588818 1 60373.780862501 2024-03-04T18:44:26.520099+00:00 19994330.290217995644 27870000.000062879175 262864330.290277183056 1 60373.780874090 2024-03-04T18:44:27.521399+00:00 19994330.290248241276 27869999.999981828034 262864330.290226370096 1 60373.780885700 2024-03-04T18:44:28.524457+00:00 19994330.290326844901 27869999.999945867807 262864330.290269017220 1 60373.780897235 2024-03-04T18:44:29.521094+00:00 19994330.290043674409 27869999.999946661294 262864330.289986640215 1 60373.780908862 2024-03-04T18:44:30.525674+00:00 19994330.290657594800 27870000.000045329332 262864330.290699243546 1 60373.780920407 2024-03-04T18:44:31.523135+00:00 19994330.290456522256 27870000.000011686236 262864330.290464520454 1 60373.780931955 2024-03-04T18:44:32.520888+00:00 19994330.290159869939 27870000.000086165965 262864330.290242344141 1 60373.780943622 2024-03-04T18:44:33.528936+00:00 19994330.290332425386 27869999.999996356666 262864330.290325105190 1 60373.780955131 2024-03-04T18:44:34.523296+00:00 19994330.290345840156 27869999.999979894608 262864330.290322035551 1 60373.780966675 2024-03-04T18:44:35.520737+00:00 19994330.290307436138 27870000.000031847507 262864330.290335595608 1 60373.780978312 2024-03-04T18:44:36.526175+00:00 19994330.290489062667 27869999.999885004014 262864330.290370345116 1 60373.780989836 2024-03-04T18:44:37.521789+00:00 19994330.290297418833 27870000.000155270100 262864330.290448993444 1 60373.781001412 2024-03-04T18:44:38.521977+00:00 19994330.290342941880 27869999.999979887158 262864330.290319144726 1 60373.781012975 2024-03-04T18:44:39.521026+00:00 19994330.290334790945 27869999.999986171722 262864330.290317267179 1 60373.781024552 2024-03-04T18:44:40.521272+00:00 19994330.290442787111 27869999.999940235168 262864330.290379345417 1 60373.781036165 2024-03-04T18:44:41.524675+00:00 19994330.290357757360 27870000.000004485250 262864330.290358543396 1 60373.781047753 2024-03-04T18:44:42.525829+00:00 19994330.290148042142 27869999.999994192272 262864330.290138542652 1 60373.781059350 2024-03-04T18:44:43.527808+00:00 19994330.290129635483 27870000.000002540648 262864330.290128469467 1 60373.781070958 2024-03-04T18:44:44.530751+00:00 19994330.290125463158 27870000.000048249960 262864330.290170013905 1 60373.781082655 2024-03-04T18:44:45.541442+00:00 19994330.290284730494 27869999.999890748411 262864330.290171772242 1 60373.781094019 2024-03-04T18:44:46.523217+00:00 19994330.290504697710 27869999.999968469143 262864330.290469467640 1 60373.781105680 2024-03-04T18:44:47.530737+00:00 19994330.290236309171 27869999.999970883131 262864330.290203511715 1 60373.781117210 2024-03-04T18:44:48.526942+00:00 19994330.290350511670 27870000.000006582588 262864330.290353417397 1 60373.781128773 2024-03-04T18:44:49.525993+00:00 19994330.290379755199 27869999.999939765781 262864330.290315836668 1 60373.781140406 2024-03-04T18:44:50.531043+00:00 19994330.290235817432 27869999.999959416687 262864330.290191531181 1 60373.781152001 2024-03-04T18:44:51.532847+00:00 19994330.290254671127 27869999.999997302890 262864330.290248304605 1 60373.781163531 2024-03-04T18:44:52.529086+00:00 19994330.290263302624 27869999.999996569008 262864330.290256172419 1 60373.781175070 2024-03-04T18:44:53.526004+00:00 19994330.290456123650 27870000.000054012984 262864330.290506422520 1 60373.781186623 2024-03-04T18:44:54.524199+00:00 19994330.290370222181 27869999.999995443970 262864330.290361970663 1 60373.781198374 2024-03-04T18:44:55.539524+00:00 19994330.290327575058 27870000.000176865608 262864330.290500760078 1 60373.781209826 2024-03-04T18:44:56.528945+00:00 19994330.290526222438 27870000.000027269125 262864330.290549784899 1 60373.781221346 2024-03-04T18:44:57.524333+00:00 19994330.290172349662 27870000.000075399876 262864330.290244042873 1 60373.781232955 2024-03-04T18:44:58.527331+00:00 19994330.290366012603 27870000.000009533018 262864330.290371865034 1 60373.781244488 2024-03-04T18:44:59.523770+00:00 19994330.290165562183 27869999.999966137111 262864330.290128022432 1 60373.781256088 2024-03-04T18:45:00.526006+00:00 19994330.290293332189 27869999.999956607819 262864330.290246248245 1 60373.781268312 2024-03-04T18:45:01.582169+00:00 19994330.290298525244 27869999.999961435795 262864330.290256261826 1 60373.781279285 2024-03-04T18:45:02.530244+00:00 19994330.290150087327 27870000.000161010772 262864330.290307402611 1 60373.781290845 2024-03-04T18:45:03.529059+00:00 19994330.290337711573 27869999.999967355281 262864330.290301382542 1 60373.781302500 2024-03-04T18:45:04.535972+00:00 19994330.290487669408 27869999.999985810369 262864330.290469795465 1 60373.781313984 2024-03-04T18:45:05.528239+00:00 19994330.290379580110 27869999.999911185354 262864330.290287077427 1 60373.781325584 2024-03-04T18:45:06.530437+00:00 19994330.290314439684 27870000.000027619302 262864330.290338367224 1 60373.781337121 2024-03-04T18:45:07.527194+00:00 19994330.290497399867 27869999.999958377331 262864330.290452063084 1 60373.781348736 2024-03-04T18:45:08.530824+00:00 19994330.290242917836 27869999.999984711409 262864330.290223926306 1 60373.781360240 2024-03-04T18:45:09.524705+00:00 19994330.290364846587 27869999.999997839332 262864330.290359020233 1 60373.781371796 2024-03-04T18:45:10.523171+00:00 19994330.290363878012 27869999.999914810061 262864330.290275007486 1 60373.781383404 2024-03-04T18:45:11.526067+00:00 19994330.290212895721 27869999.999999616295 262864330.290208816528 1 60373.781395080 2024-03-04T18:45:12.534942+00:00 19994330.290226623416 27869999.999951262027 262864330.290174186230 1 60373.781406560 2024-03-04T18:45:13.526797+00:00 19994330.290196839720 27870000.000058837235 262864330.290251970291 1 60373.781418159 2024-03-04T18:45:14.528911+00:00 19994330.290408745408 27870000.000018313527 262864330.290423333645 1 60373.781429652 2024-03-04T18:45:15.521926+00:00 19994330.290085960180 27870000.000030025840 262864330.290112316608 1 60373.781441271 2024-03-04T18:45:16.525830+00:00 19994330.290447510779 27870000.000087220222 262864330.290531039238 1 60373.781452806 2024-03-04T18:45:17.522432+00:00 19994330.290113400668 27869999.999987758696 262864330.290097445250 1 60373.781464452 2024-03-04T18:45:18.528671+00:00 19994330.290162842721 27870000.000017385930 262864330.290176510811 1 60373.781475964 2024-03-04T18:45:19.523248+00:00 19994330.290458366275 27869999.999984018505 262864330.290438711643 1 60373.781487515 2024-03-04T18:45:20.521319+00:00 19994330.290064860135 27870000.000019837171 262864330.290081024170 1 60373.781499072 2024-03-04T18:45:21.519828+00:00 19994330.290367577225 27869999.999896485358 262864330.290260374546 1 60373.781510650 2024-03-04T18:45:22.520143+00:00 19994330.290261384100 27870000.000035908073 262864330.290293604136 1 60373.781522231 2024-03-04T18:45:23.520773+00:00 19994330.290527768433 27869999.999944306910 262864330.290468364954 1 60373.781533821 2024-03-04T18:45:24.522074+00:00 19994330.290439683944 27869999.999960660934 262864330.290396660566 1 60373.781545445 2024-03-04T18:45:25.526469+00:00 19994330.290095958859 27870000.000015489757 262864330.290107756853 1 60373.781556979 2024-03-04T18:45:26.523021+00:00 19994330.290307410061 27870000.000008992851 262864330.290312707424 1 60373.781568600 2024-03-04T18:45:27.527026+00:00 19994330.290292352438 27870000.000018794090 262864330.290307462215 1 60373.781580113 2024-03-04T18:45:28.521773+00:00 19994330.290186658502 27870000.000061552972 262864330.290244519711 1 60373.781591751 2024-03-04T18:45:29.527311+00:00 19994330.290505640209 27870000.000039547682 262864330.290541499853 1 60373.781603262 2024-03-04T18:45:30.521816+00:00 19994330.290375784039 27870000.000119265169 262864330.290491342545 1 60373.781614855 2024-03-04T18:45:31.523452+00:00 19994330.290144339204 27869999.999938771129 262864330.290079414845 1 60373.781626478 2024-03-04T18:45:32.527739+00:00 19994330.290345728397 27870000.000015560538 262864330.290357589722 1 60373.781638037 2024-03-04T18:45:33.526434+00:00 19994330.290290743113 27870000.000033836812 262864330.290320873260 1 60373.781649579 2024-03-04T18:45:34.523617+00:00 19994330.290277332067 27870000.000033605844 262864330.290307253599 1 60373.781661147 2024-03-04T18:45:35.523139+00:00 19994330.290240295231 27869999.999990019947 262864330.290226608515 1 60373.781672795 2024-03-04T18:45:36.529463+00:00 19994330.290380470455 27870000.000021852553 262864330.290398627520 1 60373.781684294 2024-03-04T18:45:37.523010+00:00 19994330.290093537420 27870000.000109639019 262864330.290199488401 1 60373.781695867 2024-03-04T18:45:38.522904+00:00 19994330.290412891656 27869999.999949153513 262864330.290358364582 1 60373.781707434 2024-03-04T18:45:39.522312+00:00 19994330.290448002517 27870000.000063914806 262864330.290508240461 1 60373.781719137 2024-03-04T18:45:40.533410+00:00 19994330.290306225419 27870000.000045102090 262864330.290347635746 1 60373.781730640 2024-03-04T18:45:41.527291+00:00 19994330.290252201259 27869999.999955933541 262864330.290204435587 1 60373.781742190 2024-03-04T18:45:42.525271+00:00 19994330.290302447975 27870000.000023517758 262864330.290322273970 1 60373.781753724 2024-03-04T18:45:43.521777+00:00 19994330.290057525039 27869999.999997820705 262864330.290051639080 1 60373.781765334 2024-03-04T18:45:44.524863+00:00 19994330.290402743965 27869999.999987605959 262864330.290386646986 1 60373.781777213 2024-03-04T18:45:45.551180+00:00 19994330.290365576744 27870000.000061076134 262864330.290422946215 1 60373.781788580 2024-03-04T18:45:46.533327+00:00 19994330.290076546371 27869999.999973632395 262864330.290046483278 1 60373.781800300 2024-03-04T18:45:47.545915+00:00 19994330.290534168482 27869999.999973297119 262864330.290503770113 1 60373.781811954 2024-03-04T18:45:48.552801+00:00 19994330.290207955986 27870000.000056009740 262864330.290260255337 1 60373.781823449 2024-03-04T18:45:49.545967+00:00 19994330.290181081742 27869999.999968253076 262864330.290145635605 1 60373.781834824 2024-03-04T18:45:50.528787+00:00 19994330.290473736823 27870000.000023987144 262864330.290494024754 1 60373.781846449 2024-03-04T18:45:51.533181+00:00 19994330.290144260973 27869999.999895296991 262864330.290035873652 1 60373.781857899 2024-03-04T18:45:52.522469+00:00 19994330.290383081883 27870000.000054270029 262864330.290433645248 1 60373.781869511 2024-03-04T18:45:53.525760+00:00 19994330.290310334414 27869999.999947123230 262864330.290253758430 1 60373.781881363 2024-03-04T18:45:54.549786+00:00 19994330.290140442550 27869999.999952200800 262864330.290088951588 1 60373.781892639 2024-03-04T18:45:55.524024+00:00 19994330.290137704462 27869999.999959368259 262864330.290093392134 1 60373.781904461 2024-03-04T18:45:56.545447+00:00 19994330.290205754340 27870000.000035077333 262864330.290237128735 1 60373.781915991 2024-03-04T18:45:57.541592+00:00 19994330.290378965437 27869999.999985840172 262864330.290361106396 1 60373.781927412 2024-03-04T18:45:58.528425+00:00 19994330.290343027562 27870000.000027645379 262864330.290366977453 1 60373.781938990 2024-03-04T18:45:59.528745+00:00 19994330.290460519493 27869999.999964222312 262864330.290421068668 1 60373.781950542 2024-03-04T18:46:00.526844+00:00 19994330.290345899761 27870000.000024139881 262864330.290366351604 1 60373.781962189 2024-03-04T18:46:01.533104+00:00 19994330.290282364935 27869999.999963987619 262864330.290242671967 1 60373.781973704 2024-03-04T18:46:02.528047+00:00 19994330.290408410132 27870000.000029470772 262864330.290434181690 1 60373.781985298 2024-03-04T18:46:03.529724+00:00 19994330.290093779564 27869999.999985791743 262864330.290075868368 1 60373.781996831 2024-03-04T18:46:04.526197+00:00 19994330.290168471634 27869999.999945841730 262864330.290110617876 1 60373.782008430 2024-03-04T18:46:05.528377+00:00 19994330.290106814355 27870000.000013325363 262864330.290116429329 1 60373.782019988 2024-03-04T18:46:06.526990+00:00 19994330.290480688214 27869999.999912865460 262864330.290389835835 1 60373.782031579 2024-03-04T18:46:07.528399+00:00 19994330.290391478688 27869999.999929353595 262864330.290317147970 1 60373.782043136 2024-03-04T18:46:08.526946+00:00 19994330.290219850838 27870000.000074584037 262864330.290290743113 1 60373.782054706 2024-03-04T18:46:09.526625+00:00 19994330.290256649256 27869999.999969135970 262864330.290222078562 1 60373.782066260 2024-03-04T18:46:10.524870+00:00 19994330.290364671499 27870000.000009011477 262864330.290369987488 1 60373.782077917 2024-03-04T18:46:11.532008+00:00 19994330.290407862514 27869999.999985970557 262864330.290390133858 1 60373.782089378 2024-03-04T18:46:12.522265+00:00 19994330.290382280946 27869999.999980896711 262864330.290359497070 1 60373.782100953 2024-03-04T18:46:13.522349+00:00 19994330.290471691638 27870000.000016141683 262864330.290484160185 1 60373.782112557 2024-03-04T18:46:14.524925+00:00 19994330.290214408189 27869999.999929994345 262864330.290140718222 1 60373.782124098 2024-03-04T18:46:15.522105+00:00 19994330.290659874678 27869999.999932840466 262864330.290589004755 1 60373.782135664 2024-03-04T18:46:16.521306+00:00 19994330.290152642876 27869999.999959114939 262864330.290108054876 1 60373.782147496 2024-03-04T18:46:17.543666+00:00 19994330.290351513773 27870000.000038940459 262864330.290386766195 1 60373.782158811 2024-03-04T18:46:18.521244+00:00 19994330.290155123919 27869999.999981015921 262864330.290132433176 1 60373.782170434 2024-03-04T18:46:19.525454+00:00 19994330.290133941919 27870000.000016178936 262864330.290146440268 1 60373.782181979 2024-03-04T18:46:20.523005+00:00 19994330.290463667363 27870000.000069912523 262864330.290529876947 1 60373.782193930 2024-03-04T18:46:21.555554+00:00 19994330.290171865374 27870000.000073429197 262864330.290241599083 1 60373.782205138 2024-03-04T18:46:22.523968+00:00 19994330.290169667453 27870000.000058922917 262864330.290224879980 1 60373.782216711 2024-03-04T18:46:23.523837+00:00 19994330.290268439800 27870000.000046383590 262864330.290311127901 1 60373.782228305 2024-03-04T18:46:24.525554+00:00 19994330.290239091963 27869999.999955091625 262864330.290190488100 1 60373.782239917 2024-03-04T18:46:25.528812+00:00 19994330.290229298174 27870000.000000733882 262864330.290226340294 1 60373.782251455 2024-03-04T18:46:26.525697+00:00 19994330.290425002575 27869999.999958835542 262864330.290380150080 1 60373.782263045 2024-03-04T18:46:27.527093+00:00 19994330.290187742561 27869999.999985978007 262864330.290170043707 1 60373.782274560 2024-03-04T18:46:28.521946+00:00 19994330.290235269815 27869999.999973554164 262864330.290205150843 1 60373.782286123 2024-03-04T18:46:29.521046+00:00 19994330.290390603244 27869999.999958720058 262864330.290345638990 1 60373.782297721 2024-03-04T18:46:30.523069+00:00 19994330.290637407452 27869999.999995149672 262864330.290628850460 1 60373.782309256 2024-03-04T18:46:31.519720+00:00 19994330.290241673589 27870000.000073745847 262864330.290311694145 1 60373.782320883 2024-03-04T18:46:32.524315+00:00 19994330.290449686348 27870000.000080700964 262864330.290526688099 1 60373.782332436 2024-03-04T18:46:33.522485+00:00 19994330.290085043758 27869999.999927397817 262864330.290008753538 1 60373.782344035 2024-03-04T18:46:34.524657+00:00 19994330.290266763419 27870000.000076305121 262864330.290339350700 1 60373.782355585 2024-03-04T18:46:35.522535+00:00 19994330.290293034166 27869999.999985113740 262864330.290274441242 1 60373.782367217 2024-03-04T18:46:36.527551+00:00 19994330.290351282805 27870000.000051304698 262864330.290398895741 1 60373.782378731 2024-03-04T18:46:37.522388+00:00 19994330.290602713823 27869999.999980032444 262864330.290579050779 1 60373.782390352 2024-03-04T18:46:38.526392+00:00 19994330.290217470378 27869999.999921407551 262864330.290135174990 1 60373.782401916 2024-03-04T18:46:39.525553+00:00 19994330.290346138179 27869999.999968059361 262864330.290310502052 1 60373.782413486 2024-03-04T18:46:40.525175+00:00 19994330.290354482830 27869999.999929718673 262864330.290280520916 1 60373.782425059 2024-03-04T18:46:41.525058+00:00 19994330.290075946599 27869999.999873746186 262864330.289946019650 1 60373.782436633 2024-03-04T18:46:42.525143+00:00 19994330.290476832539 27870000.000106520951 262864330.290579646826 1 60373.782448190 2024-03-04T18:46:43.523652+00:00 19994330.290190011263 27870000.000083342195 262864330.290269643068 1 60373.782459749 2024-03-04T18:46:44.522354+00:00 19994330.290543191135 27869999.999971840531 262864330.290511339903 1 60373.782471376 2024-03-04T18:46:45.526942+00:00 19994330.290216363966 27870000.000001985580 262864330.290214657784 1 60373.782482975 2024-03-04T18:46:46.529064+00:00 19994330.290218841285 27869999.999985802919 262864330.290200948715 1 60373.782494658 2024-03-04T18:46:47.538444+00:00 19994330.289899080992 27870000.000072166324 262864330.289967566729 1 60373.782506162 2024-03-04T18:46:48.532378+00:00 19994330.290385495871 27870000.000040322542 262864330.290422111750 1 60373.782517679 2024-03-04T18:46:49.527464+00:00 19994330.290377426893 27869999.999940212816 262864330.290313959122 1 60373.782529300 2024-03-04T18:46:50.531483+00:00 19994330.290289625525 27870000.000074747950 262864330.290360689163 1 60373.782540906 2024-03-04T18:46:51.534298+00:00 19994330.290413331240 27869999.999958131462 262864330.290367752314 1 60373.782552507 2024-03-04T18:46:52.536633+00:00 19994330.290393654257 27870000.000073641539 262864330.290463596582 1 60373.782564069 2024-03-04T18:46:53.535581+00:00 19994330.290379788727 27869999.999938938767 262864330.290315032005 1 60373.782575587 2024-03-04T18:46:54.530730+00:00 19994330.290091980249 27869999.999986045063 262864330.290074348450 1 60373.782587343 2024-03-04T18:46:55.546403+00:00 19994330.290212638676 27870000.000062547624 262864330.290271490812 1 60373.782598698 2024-03-04T18:46:56.527514+00:00 19994330.290348831564 27870000.000091034919 262864330.290436178446 1 60373.782610316 2024-03-04T18:46:57.531284+00:00 19994330.290348835289 27870000.000002898276 262864330.290348023176 1 60373.782621860 2024-03-04T18:46:58.528655+00:00 19994330.290373280644 27869999.999998267740 262864330.290367841721 1 60373.782633347 2024-03-04T18:46:59.521173+00:00 19994330.290337782353 27870000.000000346452 262864330.290334433317 1 60373.782644977 2024-03-04T18:47:00.526031+00:00 19994330.290226522833 27870000.000005483627 262864330.290228307247 1 60373.782656597 2024-03-04T18:47:01.530031+00:00 19994330.290178872645 27869999.999933209270 262864330.290108382702 1 60373.782668053 2024-03-04T18:47:02.519817+00:00 19994330.290389254689 27869999.999959900975 262864330.290345430374 1 60373.782679651 2024-03-04T18:47:03.521882+00:00 19994330.290121387690 27869999.999993100762 262864330.290110766888 1 60373.782691238 2024-03-04T18:47:04.522935+00:00 19994330.290245641023 27870000.000015016645 262864330.290256977081 1 60373.782702802 2024-03-04T18:47:05.522069+00:00 19994330.290422674268 27870000.000054173172 262864330.290473163128 1 60373.782714406 2024-03-04T18:47:06.524735+00:00 19994330.290255174041 27869999.999954804778 262864330.290206313133 1 60373.782725952 2024-03-04T18:47:07.522210+00:00 19994330.290312584490 27869999.999991517514 262864330.290300399065 1 60373.782737520 2024-03-04T18:47:08.521728+00:00 19994330.290359295905 27870000.000022899359 262864330.290378481150 1 60373.782749093 2024-03-04T18:47:09.521671+00:00 19994330.290314193815 27869999.999994885176 262864330.290305376053 1 60373.782760684 2024-03-04T18:47:10.523140+00:00 19994330.290109049529 27869999.999894719571 262864330.290000051260 1 60373.782772410 2024-03-04T18:47:11.536250+00:00 19994330.290493465960 27869999.999999597669 262864330.290489345789 1 60373.782783860 2024-03-04T18:47:12.525528+00:00 19994330.290196880698 27870000.000017739832 262864330.290210902691 1 60373.782795500 2024-03-04T18:47:13.531224+00:00 19994330.290251165628 27869999.999994780868 262864330.290242254734 1 60373.782807069 2024-03-04T18:47:14.530763+00:00 19994330.290275633335 27869999.999962635338 262864330.290234565735 1 60373.782818695 2024-03-04T18:47:15.535191+00:00 19994330.290333162993 27869999.999994549900 262864330.290324002504 1 60373.782830230 2024-03-04T18:47:16.531876+00:00 19994330.290326833725 27870000.000026851892 262864330.290349990129 1 60373.782841744 2024-03-04T18:47:17.526671+00:00 19994330.290248759091 27869999.999938838184 262864330.290183901787 1 60373.782853278 2024-03-04T18:47:18.523271+00:00 19994330.290469631553 27870000.000036120415 262864330.290502071381 1 60373.782864972 2024-03-04T18:47:19.533555+00:00 19994330.290355779231 27870000.000078387558 262864330.290430456400 1 60373.782876537 2024-03-04T18:47:20.532809+00:00 19994330.290188539773 27869999.999928083271 262864330.290112942457 1 60373.782888146 2024-03-04T18:47:21.535825+00:00 19994330.290488746017 27869999.999923329800 262864330.290408372879 1 60373.782899647 2024-03-04T18:47:22.529557+00:00 19994330.290014564991 27870000.000027552247 262864330.290038406849 1 60373.782911276 2024-03-04T18:47:23.534242+00:00 19994330.290389236063 27870000.000124972314 262864330.290510505438 1 60373.782922783 2024-03-04T18:47:24.528451+00:00 19994330.290292423218 27870000.000019360334 262864330.290308088064 1 60373.782934425 2024-03-04T18:47:25.534346+00:00 19994330.290350496769 27870000.000025704503 262864330.290372490883 1 60373.782945884 2024-03-04T18:47:26.524387+00:00 19994330.290524046868 27870000.000104557723 262864330.290624886751 1 60373.782957445 2024-03-04T18:47:27.523282+00:00 19994330.290101375431 27870000.000007815659 262864330.290105491877 1 60373.782969105 2024-03-04T18:47:28.530692+00:00 19994330.290390752256 27869999.999995049089 262864330.290382117033 1 60373.782980589 2024-03-04T18:47:29.522930+00:00 19994330.290390536189 27870000.000027041882 262864330.290413856506 1 60373.782992338 2024-03-04T18:47:30.538001+00:00 19994330.290527127683 27869999.999998591840 262864330.290522038937 1 60373.783003837 2024-03-04T18:47:31.531557+00:00 19994330.290218599141 27869999.999902848154 262864330.290117740631 1 60373.783015396 2024-03-04T18:47:32.530252+00:00 19994330.290287144482 27869999.999899066985 262864330.290182501078 1 60373.783026927 2024-03-04T18:47:33.526511+00:00 19994330.290418069810 27869999.999938461930 262864330.290352821350 1 60373.783038648 2024-03-04T18:47:34.539210+00:00 19994330.290445923805 27869999.999878887087 262864330.290321111679 1 60373.783050142 2024-03-04T18:47:35.532308+00:00 19994330.290166415274 27869999.999975539744 262864330.290138244629 1 60373.783061712 2024-03-04T18:47:36.531888+00:00 19994330.290377512574 27870000.000027280301 262864330.290401101112 1 60373.783073318 2024-03-04T18:47:37.534686+00:00 19994330.290275581181 27870000.000065471977 262864330.290337353945 1 60373.783084861 2024-03-04T18:47:38.531987+00:00 19994330.290524348617 27869999.999966870993 262864330.290487527847 1 60373.783096555 2024-03-04T18:47:39.542345+00:00 19994330.290286414325 27870000.000074852258 262864330.290357589722 1 60373.783107993 2024-03-04T18:47:40.530560+00:00 19994330.290240909904 27870000.000049371272 262864330.290286600590 1 60373.783119634 2024-03-04T18:47:41.536384+00:00 19994330.290079634637 27869999.999997042120 262864330.290072977543 1 60373.783131065 2024-03-04T18:47:42.524002+00:00 19994330.290572889149 27869999.999967832118 262864330.290537029505 1 60373.783142857 2024-03-04T18:47:43.542818+00:00 19994330.290265649557 27870000.000018525869 262864330.290280491114 1 60373.783154275 2024-03-04T18:47:44.529394+00:00 19994330.290249973536 27869999.999946836382 262864330.290193110704 1 60373.783165790 2024-03-04T18:47:45.524234+00:00 19994330.290151610970 27869999.999850813299 262864330.289998710155 1 60373.783177370 2024-03-04T18:47:46.524780+00:00 19994330.290428418666 27869999.999964479357 262864330.290389209986 1 60373.783189021 2024-03-04T18:47:47.531397+00:00 19994330.290129113942 27870000.000052034855 262864330.290177464485 1 60373.783200555 2024-03-04T18:47:48.528006+00:00 19994330.290550161153 27870000.000032991171 262864330.290579468012 1 60373.783212204 2024-03-04T18:47:49.534467+00:00 19994330.290424603969 27870000.000084090978 262864330.290505021811 1 60373.783223839 2024-03-04T18:47:50.539693+00:00 19994330.290514547378 27870000.000033702701 262864330.290544569492 1 60373.783235309 2024-03-04T18:47:51.530703+00:00 19994330.290141347796 27870000.000029489398 262864330.290167152882 1 60373.783247068 2024-03-04T18:47:52.546626+00:00 19994330.290426265448 27869999.999968666583 262864330.290391236544 1 60373.783258467 2024-03-04T18:47:53.531583+00:00 19994330.290142592043 27869999.999967824668 262864330.290106713772 1 60373.783269964 2024-03-04T18:47:54.524890+00:00 19994330.290163926780 27870000.000001341105 262864330.290161579847 1 60373.783281616 2024-03-04T18:47:55.531621+00:00 19994330.290425933897 27870000.000034037977 262864330.290456265211 1 60373.783293106 2024-03-04T18:47:56.524362+00:00 19994330.290446463972 27870000.000000756234 262864330.290443509817 1 60373.783304701 2024-03-04T18:47:57.526155+00:00 19994330.290277540684 27869999.999965399504 262864330.290239244699 1 60373.783316438 2024-03-04T18:47:58.540197+00:00 19994330.290431674570 27869999.999955072999 262864330.290383040905 1 60373.783327850 2024-03-04T18:47:59.526207+00:00 19994330.290139451623 27869999.999969732016 262864330.290105462074 1 60373.783339495 2024-03-04T18:48:00.532329+00:00 19994330.290242392570 27870000.000043518841 262864330.290282219648 1 60373.783351209 2024-03-04T18:48:01.544410+00:00 19994330.290302217007 27870000.000140633434 262864330.290439158678 1 60373.783362629 2024-03-04T18:48:02.531116+00:00 19994330.290385995060 27870000.000028111041 262864330.290410399437 1 60373.783374145 2024-03-04T18:48:03.526147+00:00 19994330.290424000472 27869999.999925438315 262864330.290345728397 1 60373.783385746 2024-03-04T18:48:04.528444+00:00 19994330.290215820074 27869999.999812215567 262864330.290024340153 1 60373.783397326 2024-03-04T18:48:05.528998+00:00 19994330.290448222309 27870000.000020682812 262864330.290465205908 1 60373.783408820 2024-03-04T18:48:06.522003+00:00 19994330.290274206549 27870000.000000793487 262864330.290271311998 1 60373.783420478 2024-03-04T18:48:07.529301+00:00 19994330.290302004665 27869999.999923851341 262864330.290222167969 1 60373.783432021 2024-03-04T18:48:08.526596+00:00 19994330.290143996477 27869999.999967738986 262864330.290108054876 1 60373.783443531 2024-03-04T18:48:09.521102+00:00 19994330.290343519300 27870000.000010147691 262864330.290349960327 1 60373.783455152 2024-03-04T18:48:10.525157+00:00 19994330.290275909007 27870000.000044699758 262864330.290316909552 1 60373.783466748 2024-03-04T18:48:11.527032+00:00 19994330.290399730206 27869999.999981071800 262864330.290377110243 1 60373.783478264 2024-03-04T18:48:12.521972+00:00 19994330.290135834366 27870000.000023201108 262864330.290155321360 1 60373.783489917 2024-03-04T18:48:13.528854+00:00 19994330.290378335863 27869999.999990373850 262864330.290365010500 1 60373.783501412 2024-03-04T18:48:14.521997+00:00 19994330.290134418756 27869999.999900624156 262864330.290031373501 1 60373.783513088 2024-03-04T18:48:15.530784+00:00 19994330.290454309434 27870000.000020284206 262864330.290470898151 1 60373.783524671 2024-03-04T18:48:16.531563+00:00 19994330.290209390223 27870000.000029169023 262864330.290234863758 1 60373.783536176 2024-03-04T18:48:17.525604+00:00 19994330.290246218443 27870000.000004224479 262864330.290246754885 1 60373.783547755 2024-03-04T18:48:18.526017+00:00 19994330.290380850434 27869999.999988090247 262864330.290365219116 1 60373.783559318 2024-03-04T18:48:19.525032+00:00 19994330.290306866169 27869999.999994363636 262864330.290297538042 1 60373.783570848 2024-03-04T18:48:20.521272+00:00 19994330.290415741503 27870000.000099308789 262864330.290511339903 1 60373.783582423 2024-03-04T18:48:21.521378+00:00 19994330.290294021368 27870000.000015284866 262864330.290305614471 1 60373.783594020 2024-03-04T18:48:22.523311+00:00 19994330.290317635983 27870000.000075247139 262864330.290389180183 1 60373.783605555 2024-03-04T18:48:23.519980+00:00 19994330.290368542075 27870000.000009041280 262864330.290373861790 1 60373.783617175 2024-03-04T18:48:24.523896+00:00 19994330.290282454342 27870000.000025331974 262864330.290304094553 1 60373.783628735 2024-03-04T18:48:25.522687+00:00 19994330.290387202054 27870000.000014059246 262864330.290397584438 1 60373.783640330 2024-03-04T18:48:26.524508+00:00 19994330.290069151670 27869999.999965060502 262864330.290030539036 1 60373.783651912 2024-03-04T18:48:27.525145+00:00 19994330.290390100330 27869999.999902285635 262864330.290288686752 1 60373.783663482 2024-03-04T18:48:28.524881+00:00 19994330.290311347693 27870000.000035613775 262864330.290343254805 1 60373.783675054 2024-03-04T18:48:29.524696+00:00 19994330.290149714798 27869999.999965000898 262864330.290111035109 1 60373.783686614 2024-03-04T18:48:30.523473+00:00 19994330.290329482406 27870000.000065669417 262864330.290391474962 1 60373.783698204 2024-03-04T18:48:31.524862+00:00 19994330.290244970471 27870000.000011209399 262864330.290252476931 1 60373.783709753 2024-03-04T18:48:32.522682+00:00 19994330.290211852640 27870000.000052288175 262864330.290260434151 1 60373.783721352 2024-03-04T18:48:33.524846+00:00 19994330.290417768061 27869999.999957546592 262864330.290371626616 1 60373.783732907 2024-03-04T18:48:34.523151+00:00 19994330.290074333549 27870000.000045549124 262864330.290116190910 1 60373.783744484 2024-03-04T18:48:35.523385+00:00 19994330.290309660137 27869999.999915782362 262864330.290221750736 1 60373.783756041 2024-03-04T18:48:36.521939+00:00 19994330.290228519589 27869999.999997898936 262864330.290222734213 1 60373.783767629 2024-03-04T18:48:37.523171+00:00 19994330.290413767099 27869999.999947365373 262864330.290357440710 1 60373.783779157 2024-03-04T18:48:38.519193+00:00 19994330.290385354310 27869999.999974325299 262864330.290355980396 1 60373.783790788 2024-03-04T18:48:39.524038+00:00 19994330.290416348726 27870000.000004179776 262864330.290416836739 1 60373.783802347 2024-03-04T18:48:40.522784+00:00 19994330.290337733924 27869999.999884072691 262864330.290218114853 1 60373.783813904 2024-03-04T18:48:41.521284+00:00 19994330.290187470615 27869999.999970931560 262864330.290154725313 1 60373.783825579 2024-03-04T18:48:42.529984+00:00 19994330.290547762066 27869999.999957870692 262864330.290501922369 1 60373.783837051 2024-03-04T18:48:43.521208+00:00 19994330.290223035961 27870000.000024732202 262864330.290244072676 1 60373.783848871 2024-03-04T18:48:44.542478+00:00 19994330.290137153119 27869999.999967578799 262864330.290101021528 1 60373.783860386 2024-03-04T18:48:45.537335+00:00 19994330.290623269975 27869999.999979529530 262864330.290599107742 1 60373.783872105 2024-03-04T18:48:46.549869+00:00 19994330.290296629071 27870000.000006765127 262864330.290299713612 1 60373.783883602 2024-03-04T18:48:47.543226+00:00 19994330.290053255856 27869999.999951738864 262864330.290001302958 1 60373.783895019 2024-03-04T18:48:48.529695+00:00 19994330.290439415723 27869999.999929104000 262864330.290364831686 1 60373.783906628 2024-03-04T18:48:49.532691+00:00 19994330.290191236883 27869999.999920591712 262864330.290108144283 1 60373.783918239 2024-03-04T18:48:50.535811+00:00 19994330.290599670261 27870000.000022970140 262864330.290618956089 1 60373.783929767 2024-03-04T18:48:51.531866+00:00 19994330.290436014533 27870000.000048298389 262864330.290480613708 1 60373.783941397 2024-03-04T18:48:52.536749+00:00 19994330.290560297668 27870000.000082775950 262864330.290639400482 1 60373.783952852 2024-03-04T18:48:53.526409+00:00 19994330.290326215327 27870000.000032689422 262864330.290355205536 1 60373.783964466 2024-03-04T18:48:54.529865+00:00 19994330.290272735059 27870000.000036578625 262864330.290305614471 1 60373.783976053 2024-03-04T18:48:55.530997+00:00 19994330.290466465056 27869999.999992813915 262864330.290455579758 1 60373.783987612 2024-03-04T18:48:56.529683+00:00 19994330.290383506566 27870000.000048149377 262864330.290427982807 1 60373.783999269 2024-03-04T18:48:57.536867+00:00 19994330.290053442121 27869999.999992698431 262864330.290042459965 1 60373.784010692 2024-03-04T18:48:58.523791+00:00 19994330.290352191776 27869999.999928757548 262864330.290277272463 1 60373.784022410 2024-03-04T18:48:59.536275+00:00 19994330.290258094668 27870000.000032085925 262864330.290286481380 1 60373.784033850 2024-03-04T18:49:00.524665+00:00 19994330.290397264063 27869999.999916125089 262864330.290309697390 1 60373.784045602 2024-03-04T18:49:01.540030+00:00 19994330.290095932782 27869999.999963369220 262864330.290055602789 1 60373.784056978 2024-03-04T18:49:02.522946+00:00 19994330.290273059160 27870000.000016577542 262864330.290285944939 1 60373.784068546 2024-03-04T18:49:03.522412+00:00 19994330.290220960975 27870000.000115673989 262864330.290332913399 1 60373.784080154 2024-03-04T18:49:04.525353+00:00 19994330.290572304279 27869999.999995879829 262864330.290564507246 1 60373.784091672 2024-03-04T18:49:05.520458+00:00 19994330.290231607854 27869999.999946057796 262864330.290173977613 1 60373.784103249 2024-03-04T18:49:06.520717+00:00 19994330.290247280151 27870000.000097688287 262864330.290341287851 1 60373.784114824 2024-03-04T18:49:07.520759+00:00 19994330.290397468954 27869999.999992188066 262864330.290385961533 1 60373.784126385 2024-03-04T18:49:08.519689+00:00 19994330.290376029909 27869999.999973442405 262864330.290345788002 1 60373.784137975 2024-03-04T18:49:09.521054+00:00 19994330.290337737650 27869999.999937195331 262864330.290271252394 1 60373.784149562 2024-03-04T18:49:10.522196+00:00 19994330.290494814515 27869999.999978773296 262864330.290469884872 1 60373.784161129 2024-03-04T18:49:11.521503+00:00 19994330.290431920439 27869999.999974727631 262864330.290402948856 1 60373.784172689 2024-03-04T18:49:12.520322+00:00 19994330.290063325316 27869999.999980848283 262864330.290040463209 1 60373.784184347 2024-03-04T18:49:13.527572+00:00 19994330.290280107409 27870000.000139705837 262864330.290416121483 1 60373.784195862 2024-03-04T18:49:14.522482+00:00 19994330.290387034416 27870000.000038925558 262864330.290422260761 1 60373.784207478 2024-03-04T18:49:15.526127+00:00 19994330.290419738740 27869999.999981094152 262864330.290397137403 1 60373.784219135 2024-03-04T18:49:16.533270+00:00 19994330.290393356234 27870000.000083599240 262864330.290473252535 1 60373.784230652 2024-03-04T18:49:17.528326+00:00 19994330.290339957923 27870000.000010654330 262864330.290346920490 1 60373.784242168 2024-03-04T18:49:18.523312+00:00 19994330.290391381830 27870000.000061061233 262864330.290448755026 1 60373.784253882 2024-03-04T18:49:19.535419+00:00 19994330.290255438536 27869999.999947935343 262864330.290199667215 1 60373.784265371 2024-03-04T18:49:20.528064+00:00 19994330.290278304368 27870000.000026162714 262864330.290300786495 1 60373.784276881 2024-03-04T18:49:21.522492+00:00 19994330.290420625359 27869999.999970037490 262864330.290386974812 1 60373.784288706 2024-03-04T18:49:22.544192+00:00 19994330.290290024132 27870000.000007722527 262864330.290294051170 1 60373.784300116 2024-03-04T18:49:23.530046+00:00 19994330.290355615318 27869999.999991871417 262864330.290343791246 1 60373.784311702 2024-03-04T18:49:24.531090+00:00 19994330.290360767394 27870000.000002585351 262864330.290359675884 1 60373.784323283 2024-03-04T18:49:25.531661+00:00 19994330.290402669460 27870000.000016074628 262864330.290415048599 1 60373.784334750 2024-03-04T18:49:26.522392+00:00 19994330.290417369455 27870000.000053029507 262864330.290466696024 1 60373.784346417 2024-03-04T18:49:27.530424+00:00 19994330.290149401873 27870000.000106453896 262864330.290252149105 1 60373.784358048 2024-03-04T18:49:28.535339+00:00 19994330.290394455194 27869999.999998319894 262864330.290389090776 1 60373.784369580 2024-03-04T18:49:29.531701+00:00 19994330.290316410363 27870000.000002313405 262864330.290315032005 1 60373.784381078 2024-03-04T18:49:30.525143+00:00 19994330.290308278054 27869999.999970767647 262864330.290275335312 1 60373.784392845 2024-03-04T18:49:31.541806+00:00 19994330.290171146393 27870000.000008143485 262864330.290175586939 1 60373.784404332 2024-03-04T18:49:32.534247+00:00 19994330.290318302810 27870000.000034119934 262864330.290348738432 1 60373.784415853 2024-03-04T18:49:33.529683+00:00 19994330.290366586298 27869999.999898146838 262864330.290261030197 1 60373.784427368 2024-03-04T18:49:34.524555+00:00 19994330.290271192789 27869999.999995294958 262864330.290262788534 1 60373.784438939 2024-03-04T18:49:35.524331+00:00 19994330.290245044976 27869999.999994058162 262864330.290235430002 1 60373.784450533 2024-03-04T18:49:36.526094+00:00 19994330.290296129882 27869999.999999471009 262864330.290291905403 1 60373.784462067 2024-03-04T18:49:37.522575+00:00 19994330.290336128324 27870000.000053241849 262864330.290385663509 1 60373.784473713 2024-03-04T18:49:38.528860+00:00 19994330.290166642517 27869999.999979488552 262864330.290142446756 1 60373.784485313 2024-03-04T18:49:39.531062+00:00 19994330.290194381028 27870000.000002868474 262864330.290193557739 1 60373.784496840 2024-03-04T18:49:40.526938+00:00 19994330.290361076593 27870000.000023487955 262864330.290380865335 1 60373.784508582 2024-03-04T18:49:41.541506+00:00 19994330.290287680924 27869999.999984826893 262864330.290268808603 1 60373.784520051 2024-03-04T18:49:42.532464+00:00 19994330.290427941829 27870000.000030469149 262864330.290454715490 1 60373.784531576 2024-03-04T18:49:43.528174+00:00 19994330.290207337588 27869999.999963212758 262864330.290166854858 1 60373.784543175 2024-03-04T18:49:44.530317+00:00 19994330.290128033608 27869999.999880105257 262864330.290004432201 1 60373.784554750 2024-03-04T18:49:45.530391+00:00 19994330.290375065058 27870000.000057198107 262864330.290428549051 1 60373.784566241 2024-03-04T18:49:46.523241+00:00 19994330.290422342718 27870000.000020254403 262864330.290438920259 1 60373.784577855 2024-03-04T18:49:47.526643+00:00 19994330.290111798793 27870000.000010304153 262864330.290118426085 1 60373.784589442 2024-03-04T18:49:48.527814+00:00 19994330.290363796055 27869999.999995790422 262864330.290355890989 1 60373.784601097 2024-03-04T18:49:49.534742+00:00 19994330.290165100247 27869999.999998364598 262864330.290159761906 1 60373.784612662 2024-03-04T18:49:50.533997+00:00 19994330.290228970349 27869999.999954726547 262864330.290179997683 1 60373.784624286 2024-03-04T18:49:51.538302+00:00 19994330.290553882718 27870000.000066667795 262864330.290616869926 1 60373.784635755 2024-03-04T18:49:52.529197+00:00 19994330.290232013911 27869999.999889496714 262864330.290117800236 1 60373.784647396 2024-03-04T18:49:53.535009+00:00 19994330.290194299072 27869999.999969769269 262864330.290160387754 1 60373.784659035 2024-03-04T18:49:54.540569+00:00 19994330.290493454784 27869999.999893631786 262864330.290383398533 1 60373.784670546 2024-03-04T18:49:55.535176+00:00 19994330.290444962680 27869999.999977257103 262864330.290418535471 1 60373.784682177 2024-03-04T18:49:56.540093+00:00 19994330.290322512388 27869999.999999873340 262864330.290318697691 1 60373.784693616 2024-03-04T18:49:57.528366+00:00 19994330.290475752205 27869999.999951973557 262864330.290424019098 1 60373.784705132 2024-03-04T18:49:58.523395+00:00 19994330.290421858430 27870000.000066488981 262864330.290484666824 1 60373.784716832 2024-03-04T18:49:59.534241+00:00 19994330.290269762278 27870000.000026591122 262864330.290292650461 1 60373.784728357 2024-03-04T18:50:00.530036+00:00 19994330.290352396667 27869999.999969959259 262864330.290318667889 1 60373.784739841 2024-03-04T18:50:01.522250+00:00 19994330.290135752410 27870000.000063102692 262864330.290195137262 1 60373.784751724 2024-03-04T18:50:02.548914+00:00 19994330.290385272354 27870000.000073093921 262864330.290454685688 1 60373.784763179 2024-03-04T18:50:03.538699+00:00 19994330.290275387466 27869999.999938853085 262864330.290210545063 1 60373.784774689 2024-03-04T18:50:04.533166+00:00 19994330.290512211621 27869999.999963618815 262864330.290472120047 1 60373.784786331 2024-03-04T18:50:05.538947+00:00 19994330.290226999670 27869999.999978773296 262864330.290202081203 1 60373.784797779 2024-03-04T18:50:06.528138+00:00 19994330.290438909084 27870000.000036768615 262864330.290472000837 1 60373.784809424 2024-03-04T18:50:07.534205+00:00 19994330.290328606963 27869999.999934360385 262864330.290259301662 1 60373.784820983 2024-03-04T18:50:08.532919+00:00 19994330.290513917804 27869999.999940898269 262864330.290451109409 1 60373.784832524 2024-03-04T18:50:09.530049+00:00 19994330.290276400745 27870000.000004578382 262864330.290277302265 1 60373.784844106 2024-03-04T18:50:10.530788+00:00 19994330.290130190551 27870000.000006921589 262864330.290133416653 1 60373.784855608 2024-03-04T18:50:11.524516+00:00 19994330.290263794363 27870000.000071518123 262864330.290331631899 1 60373.784867299 2024-03-04T18:50:12.534670+00:00 19994330.290475986898 27869999.999967452139 262864330.290439754725 1 60373.784878735 2024-03-04T18:50:13.522703+00:00 19994330.290215693414 27870000.000037252903 262864330.290249258280 1 60373.784890348 2024-03-04T18:50:14.526057+00:00 19994330.290299363434 27870000.000016916543 262864330.290312588215 1 60373.784901933 2024-03-04T18:50:15.527010+00:00 19994330.290037840605 27870000.000011488795 262864330.290045648813 1 60373.784913487 2024-03-04T18:50:16.525303+00:00 19994330.290395583957 27870000.000043999404 262864330.290435880423 1 60373.784925101 2024-03-04T18:50:17.528777+00:00 19994330.290058434010 27870000.000054169446 262864330.290108919144 1 60373.784936897 2024-03-04T18:50:18.547888+00:00 19994330.290403403342 27870000.000019721687 262864330.290419429541 1 60373.784948277 2024-03-04T18:50:19.531124+00:00 19994330.290333248675 27870000.000041112304 262864330.290370672941 1 60373.784959781 2024-03-04T18:50:20.525034+00:00 19994330.290321357548 27870000.000042665750 262864330.290360331535 1 60373.784971349 2024-03-04T18:50:21.524552+00:00 19994330.290240559727 27870000.000054687262 262864330.290291547775 1 60373.784983250 2024-03-04T18:50:22.552826+00:00 19994330.290134768933 27870000.000051043928 262864330.290182113647 1 60373.784994469 2024-03-04T18:50:23.522123+00:00 19994330.290272191167 27869999.999996848404 262864330.290265321732 1 60373.785006158 2024-03-04T18:50:24.532006+00:00 19994330.290211744606 27869999.999970715493 262864330.290178745985 1 60373.785017676 2024-03-04T18:50:25.527216+00:00 19994330.290305405855 27869999.999938558787 262864330.290240257978 1 60373.785029187 2024-03-04T18:50:26.521739+00:00 19994330.290069725364 27869999.999978300184 262864330.290044337511 1 60373.785040781 2024-03-04T18:50:27.523474+00:00 19994330.290432989597 27869999.999950122088 262864330.290379405022 1 60373.785052445 2024-03-04T18:50:28.531254+00:00 19994330.290227208287 27869999.999947316945 262864330.290170818567 1 60373.785064088 2024-03-04T18:50:29.537166+00:00 19994330.290376022458 27870000.000010944903 262864330.290383279324 1 60373.785075479 2024-03-04T18:50:30.521388+00:00 19994330.290319722146 27869999.999979067594 262864330.290295094252 1 60373.785087074 2024-03-04T18:50:31.523177+00:00 19994330.290398072451 27870000.000026304275 262864330.290420681238 1 60373.785098599 2024-03-04T18:50:32.518998+00:00 19994330.289802454412 27869999.999952055514 262864330.289750814438 1 60373.785110210 2024-03-04T18:50:33.522119+00:00 19994330.290430787951 27869999.999917332083 262864330.290344417095 1 60373.785121769 2024-03-04T18:50:34.520821+00:00 19994330.290462560952 27870000.000016808510 262864330.290475666523 1 60373.785133344 2024-03-04T18:50:35.520897+00:00 19994330.290224749595 27870000.000035416335 262864330.290256470442 1 60373.785144924 2024-03-04T18:50:36.521441+00:00 19994330.290227755904 27870000.000017546117 262864330.290241599083 1 60373.785156519 2024-03-04T18:50:37.523268+00:00 19994330.290213800967 27869999.999937225133 262864330.290147334337 1 60373.785168107 2024-03-04T18:50:38.524433+00:00 19994330.290434226394 27870000.000075221062 262864330.290505766869 1 60373.785179683 2024-03-04T18:50:39.524559+00:00 19994330.290119268000 27870000.000038556755 262864330.290154129267 1 60373.785191379 2024-03-04T18:50:40.535158+00:00 19994330.290488868952 27870000.000055532902 262864330.290540695190 1 60373.785202818 2024-03-04T18:50:41.523523+00:00 19994330.289993930608 27870000.000002596527 262864330.289992839098 1 60373.785214369 2024-03-04T18:50:42.521497+00:00 19994330.290439426899 27869999.999974843115 262864330.290410578251 1 60373.785225945 2024-03-04T18:50:43.521589+00:00 19994330.290285319090 27870000.000006902963 262864330.290288537741 1 60373.785237518 2024-03-04T18:50:44.521522+00:00 19994330.290128223598 27869999.999965220690 262864330.290089756250 1 60373.785249146 2024-03-04T18:50:45.526222+00:00 19994330.290562510490 27870000.000005941838 262864330.290564745665 1 60373.785260854 2024-03-04T18:50:46.537818+00:00 19994330.290213484317 27869999.999957263470 262864330.290167063475 1 60373.785272326 2024-03-04T18:50:47.528992+00:00 19994330.290475614369 27870000.000038858503 262864330.290510773659 1 60373.785283820 2024-03-04T18:50:48.522013+00:00 19994330.290177498013 27870000.000023290515 262864330.290197104216 1 60373.785295395 2024-03-04T18:50:49.522096+00:00 19994330.290436696261 27869999.999937213957 262864330.290370196104 1 60373.785306977 2024-03-04T18:50:50.522771+00:00 19994330.290151122957 27869999.999898619950 262864330.290046036243 1 60373.785318559 2024-03-04T18:50:51.523514+00:00 19994330.290387343615 27870000.000012449920 262864330.290396094322 1 60373.785330120 2024-03-04T18:50:52.522329+00:00 19994330.290276356041 27869999.999936748296 262864330.290209412575 1 60373.785341701 2024-03-04T18:50:53.522993+00:00 19994330.290101528168 27870000.000143572688 262864330.290241420269 1 60373.785353263 2024-03-04T18:50:54.521932+00:00 19994330.290508132428 27869999.999998275191 262864330.290502697229 1 60373.785364851 2024-03-04T18:50:55.523171+00:00 19994330.290032133460 27870000.000121366233 262864330.290149807930 1 60373.785376391 2024-03-04T18:50:56.520229+00:00 19994330.290469974279 27869999.999972116202 262864330.290438383818 1 60373.785388005 2024-03-04T18:50:57.523628+00:00 19994330.290360208601 27869999.999919075519 262864330.290275603533 1 60373.785399566 2024-03-04T18:50:58.522546+00:00 19994330.290140364319 27870000.000044777989 262864330.290181428194 1 60373.785411148 2024-03-04T18:50:59.523177+00:00 19994330.290400862694 27869999.999900650233 262864330.290297806263 1 60373.785422695 2024-03-04T18:51:00.520837+00:00 19994330.290493506938 27869999.999930348247 262864330.290420174599 1 60373.785434279 2024-03-04T18:51:01.521696+00:00 19994330.290245350450 27870000.000000093132 262864330.290241748095 1 60373.785445851 2024-03-04T18:51:02.521531+00:00 19994330.290283899754 27870000.000089082867 262864330.290369272232 1 60373.785457449 2024-03-04T18:51:03.523574+00:00 19994330.290473997593 27869999.999978091568 262864330.290448397398 1 60373.785469017 2024-03-04T18:51:04.523016+00:00 19994330.290163408965 27870000.000069014728 262864330.290228724480 1 60373.785480587 2024-03-04T18:51:05.522692+00:00 19994330.290273636580 27869999.999994404614 262864330.290264338255 1 60373.785492145 2024-03-04T18:51:06.521305+00:00 19994330.290354143828 27869999.999964486808 262864330.290314912796 1 60373.785503709 2024-03-04T18:51:07.520482+00:00 19994330.290276061743 27869999.999974422157 262864330.290246784687 1 60373.785515298 2024-03-04T18:51:08.521748+00:00 19994330.290371764451 27869999.999961897731 262864330.290329992771 1 60373.785526944 2024-03-04T18:51:09.527975+00:00 19994330.290427222848 27869999.999947674572 262864330.290371179581 1 60373.785538487 2024-03-04T18:51:10.525262+00:00 19994330.290147643536 27870000.000020116568 262864330.290164053440 1 60373.785550067 2024-03-04T18:51:11.525775+00:00 19994330.290505312383 27870000.000028945506 262864330.290530562401 1 60373.785561697 2024-03-04T18:51:12.530594+00:00 19994330.290186349303 27869999.999952130020 262864330.290134787560 1 60373.785573214 2024-03-04T18:51:13.525680+00:00 19994330.290252473205 27870000.000060196966 262864330.290308982134 1 60373.785584750 2024-03-04T18:51:14.522351+00:00 19994330.290176510811 27869999.999983653426 262864330.290156483650 1 60373.785596316 2024-03-04T18:51:15.521678+00:00 19994330.290443174541 27869999.999954629689 262864330.290394127369 1 60373.785607911 2024-03-04T18:51:16.523461+00:00 19994330.290180590004 27870000.000034544617 262864330.290211439133 1 60373.785619486 2024-03-04T18:51:17.523590+00:00 19994330.290214151144 27870000.000091690570 262864330.290302157402 1 60373.785631048 2024-03-04T18:51:18.522539+00:00 19994330.290384672582 27870000.000007268041 262864330.290388256311 1 60373.785642709 2024-03-04T18:51:19.530071+00:00 19994330.290323298424 27869999.999958485365 262864330.290278077126 1 60373.785654247 2024-03-04T18:51:20.526979+00:00 19994330.290417529643 27870000.000094916672 262864330.290508747101 1 60373.785665793 2024-03-04T18:51:21.524504+00:00 19994330.290412839502 27870000.000030085444 262864330.290439248085 1 60373.785677432 2024-03-04T18:51:22.530126+00:00 19994330.290320273489 27870000.000010970980 262864330.290327548981 1 60373.785689037 2024-03-04T18:51:23.532804+00:00 19994330.289929389954 27870000.000027470291 262864330.289953172207 1 60373.785700528 2024-03-04T18:51:24.525598+00:00 19994330.290468815714 27870000.000004474074 262864330.290469586849 1 60373.785712119 2024-03-04T18:51:25.527086+00:00 19994330.290344022214 27870000.000029765069 262864330.290370106697 1 60373.785723692 2024-03-04T18:51:26.526980+00:00 19994330.290463540703 27870000.000020831823 262864330.290480673313 1 60373.785735195 2024-03-04T18:51:27.520822+00:00 19994330.290409781039 27870000.000073138624 262864330.290479212999 1 60373.785746786 2024-03-04T18:51:28.522346+00:00 19994330.290207453072 27869999.999978348613 262864330.290182113647 1 60373.785758363 2024-03-04T18:51:29.522562+00:00 19994330.290217671543 27869999.999997325242 262864330.290211290121 1 60373.785770058 2024-03-04T18:51:30.532964+00:00 19994330.290360838175 27870000.000031407923 262864330.290388554335 1 60373.785781608 2024-03-04T18:51:31.530937+00:00 19994330.290274351835 27869999.999949429184 262864330.290220081806 1 60373.785793046 2024-03-04T18:51:32.519183+00:00 19994330.290247261524 27869999.999966505915 262864330.290210068226 1 60373.785804675 2024-03-04T18:51:33.523932+00:00 19994330.290201216936 27869999.999945160002 262864330.290142685175 1 60373.785816223 2024-03-04T18:51:34.521717+00:00 19994330.290219251066 27870000.000007189810 262864330.290222734213 1 60373.785827803 2024-03-04T18:51:35.522182+00:00 19994330.290208630264 27870000.000042401254 262864330.290247350931 1 60373.785839401 2024-03-04T18:51:36.524237+00:00 19994330.290473468602 27869999.999994408339 262864330.290464162827 1 60373.785850998 2024-03-04T18:51:37.526247+00:00 19994330.290517117828 27869999.999992869794 262864330.290506303310 1 60373.785862528 2024-03-04T18:51:38.522435+00:00 19994330.290140755475 27869999.999948993325 262864330.290086030960 1 60373.785874106 2024-03-04T18:51:39.522767+00:00 19994330.290108829737 27870000.000065274537 262864330.290170401335 1 60373.785885689 2024-03-04T18:51:40.523510+00:00 19994330.290459901094 27869999.999995466322 262864330.290451675653 1 60373.785897241 2024-03-04T18:51:41.521579+00:00 19994330.290008213371 27869999.999970428646 262864330.289974957705 1 60373.785908813 2024-03-04T18:51:42.521422+00:00 19994330.290341656655 27870000.000004116446 262864330.290342062712 1 60373.785920378 2024-03-04T18:51:43.520646+00:00 19994330.290271814913 27869999.999881632626 262864330.290149748325 1 60373.785931960 2024-03-04T18:51:44.521324+00:00 19994330.290334742516 27869999.999938078225 262864330.290269106627 1 60373.785943536 2024-03-04T18:51:45.521519+00:00 19994330.290272321552 27869999.999962523580 262864330.290231138468 1 60373.785955102 2024-03-04T18:51:46.520842+00:00 19994330.290351152420 27870000.000077810138 262864330.290425270796 1 60373.785966684 2024-03-04T18:51:47.521459+00:00 19994330.289838962257 27870000.000048395246 262864330.289883673191 1 60373.785978262 2024-03-04T18:51:48.521835+00:00 19994330.290299154818 27869999.999954186380 262864330.290249645710 1 60373.785989856 2024-03-04T18:51:49.523591+00:00 19994330.290509454906 27869999.999985083938 262864330.290490865707 1 60373.786001427 2024-03-04T18:51:50.523296+00:00 19994330.290404859930 27870000.000006519258 262864330.290407687426 1 60373.786012996 2024-03-04T18:51:51.522848+00:00 19994330.290126491338 27870000.000018808991 262864330.290141612291 1 60373.786024550 2024-03-04T18:51:52.521159+00:00 19994330.290429782122 27869999.999985188246 262864330.290411263704 1 60373.786036118 2024-03-04T18:51:53.520593+00:00 19994330.290312498808 27869999.999945119023 262864330.290253907442 1 60373.786047726 2024-03-04T18:51:54.523550+00:00 19994330.290260877460 27869999.999921340495 262864330.290178537369 1 60373.786059277 2024-03-04T18:51:55.521526+00:00 19994330.290437549353 27870000.000065125525 262864330.290498971939 1 60373.786070833 2024-03-04T18:51:56.520003+00:00 19994330.290342088789 27870000.000023104250 262864330.290361493826 1 60373.786082458 2024-03-04T18:51:57.524395+00:00 19994330.290183175355 27870000.000048056245 262864330.290227532387 1 60373.786093996 2024-03-04T18:51:58.521275+00:00 19994330.290370803326 27870000.000028867275 262864330.290395975113 1 60373.786105541 2024-03-04T18:51:59.518722+00:00 19994330.290346391499 27870000.000041294843 262864330.290383994579 1 60373.786117159 2024-03-04T18:52:00.522547+00:00 19994330.290225341916 27870000.000037550926 262864330.290259182453 1 60373.786128957 2024-03-04T18:52:01.541919+00:00 19994330.290145765990 27869999.999992735684 262864330.290134787560 1 60373.786140378 2024-03-04T18:52:02.528625+00:00 19994330.290413029492 27870000.000010788441 262864330.290420114994 1 60373.786151923 2024-03-04T18:52:03.526120+00:00 19994330.290155477822 27869999.999999824911 262864330.290151596069 1 60373.786163638 2024-03-04T18:52:04.538340+00:00 19994330.290393564850 27870000.000013239682 262864330.290403097868 1 60373.786175142 2024-03-04T18:52:05.532270+00:00 19994330.290091596544 27869999.999926384538 262864330.290014296770 1 60373.786186655 2024-03-04T18:52:06.526961+00:00 19994330.290326446295 27870000.000025674701 262864330.290348440409 1 60373.786198394 2024-03-04T18:52:07.541290+00:00 19994330.290398951620 27869999.999979492277 262864330.290374755859 1 60373.786209955 2024-03-04T18:52:08.540107+00:00 19994330.290453623980 27870000.000044688582 262864330.290494620800 1 60373.786221410 2024-03-04T18:52:09.529807+00:00 19994330.290343727916 27870000.000033400953 262864330.290373444557 1 60373.786233035 2024-03-04T18:52:10.534244+00:00 19994330.290500998497 27870000.000023618340 262864330.290520906448 1 60373.786244597 2024-03-04T18:52:11.533192+00:00 19994330.290390722454 27869999.999992702156 262864330.290379732847 1 60373.786256125 2024-03-04T18:52:12.529186+00:00 19994330.290395081043 27869999.999989192933 262864330.290380567312 1 60373.786267773 2024-03-04T18:52:13.535619+00:00 19994330.290270611644 27870000.000004503876 262864330.290271401405 1 60373.786279299 2024-03-04T18:52:14.531475+00:00 19994330.290031183511 27869999.999995633960 262864330.290023148060 1 60373.786290891 2024-03-04T18:52:15.533032+00:00 19994330.290491823107 27870000.000013351440 262864330.290501475334 1 60373.786302365 2024-03-04T18:52:16.524321+00:00 19994330.290150064975 27869999.999940510839 262864330.290086895227 1 60373.786314160 2024-03-04T18:52:17.543414+00:00 19994330.290288336575 27870000.000031713396 262864330.290316343307 1 60373.786325517 2024-03-04T18:52:18.524654+00:00 19994330.290448661894 27869999.999967716634 262864330.290412694216 1 60373.786337062 2024-03-04T18:52:19.522155+00:00 19994330.290296468884 27870000.000018965453 262864330.290311723948 1 60373.786348626 2024-03-04T18:52:20.521337+00:00 19994330.290371526033 27870000.000050142407 262864330.290417969227 1 60373.786360251 2024-03-04T18:52:21.525719+00:00 19994330.290416441858 27870000.000046312809 262864330.290459066629 1 60373.786372081 2024-03-04T18:52:22.547827+00:00 19994330.290388856083 27869999.999984025955 262864330.290369182825 1 60373.786383396 2024-03-04T18:52:23.525450+00:00 19994330.290185015649 27869999.999993473291 262864330.290174782276 1 60373.786394938 2024-03-04T18:52:24.522638+00:00 19994330.290208522230 27869999.999957721680 262864330.290162533522 1 60373.786406528 2024-03-04T18:52:25.524044+00:00 19994330.290312916040 27869999.999918825924 262864330.290228039026 1 60373.786418083 2024-03-04T18:52:26.522364+00:00 19994330.290336430073 27869999.999953147024 262864330.290285885334 1 60373.786429649 2024-03-04T18:52:27.521651+00:00 19994330.290378388017 27870000.000041998923 262864330.290416687727 1 60373.786441204 2024-03-04T18:52:28.520015+00:00 19994330.290373992175 27869999.999918315560 262864330.290288597345 1 60373.786452790 2024-03-04T18:52:29.521080+00:00 19994330.290480401367 27870000.000017136335 262864330.290493845940 1 60373.786464396 2024-03-04T18:52:30.523800+00:00 19994330.290267106146 27870000.000054217875 262864330.290317624807 1 60373.786475969 2024-03-04T18:52:31.523671+00:00 19994330.290135703981 27870000.000033009797 262864330.290165036917 1 60373.786487496 2024-03-04T18:52:32.519707+00:00 19994330.290272429585 27870000.000012166798 262864330.290280878544 1 60373.786499135 2024-03-04T18:52:33.525282+00:00 19994330.290356248617 27870000.000038452446 262864330.290390998125 1 60373.786510672 2024-03-04T18:52:34.522106+00:00 19994330.290316130966 27870000.000093027949 262864330.290405482054 1 60373.786522243 2024-03-04T18:52:35.521834+00:00 19994330.290142960846 27869999.999968588352 262864330.290107846260 1 60373.786533822 2024-03-04T18:52:36.522259+00:00 19994330.290228214115 27870000.000018436462 262864330.290242969990 1 60373.786545388 2024-03-04T18:52:37.521544+00:00 19994330.290124394000 27869999.999923352152 262864330.290044039488 1 60373.786557021 2024-03-04T18:52:38.526570+00:00 19994330.290448170155 27869999.999939233065 262864330.290383696556 1 60373.786568569 2024-03-04T18:52:39.524402+00:00 19994330.290171794593 27870000.000004850328 262864330.290172964334 1 60373.786580147 2024-03-04T18:52:40.524720+00:00 19994330.290632002056 27869999.999923638999 262864330.290551960468 1 60373.786591719 2024-03-04T18:52:41.524564+00:00 19994330.290455967188 27870000.000015366822 262864330.290467649698 1 60373.786603359 2024-03-04T18:52:42.530176+00:00 19994330.289911258966 27869999.999954696745 262864330.289862275124 1 60373.786614849 2024-03-04T18:52:43.522986+00:00 19994330.290312975645 27870000.000098671764 262864330.290407955647 1 60373.786626494 2024-03-04T18:52:44.529025+00:00 19994330.290425173938 27870000.000100925565 262864330.290522396564 1 60373.786638018 2024-03-04T18:52:45.524739+00:00 19994330.290472328663 27870000.000049453229 262864330.290518075228 1 60373.786649596 2024-03-04T18:52:46.525106+00:00 19994330.290375459939 27870000.000029906631 262864330.290401697159 1 60373.786661166 2024-03-04T18:52:47.524711+00:00 19994330.290452968329 27870000.000008087605 262864330.290457338095 1 60373.786672683 2024-03-04T18:52:48.519870+00:00 19994330.290258873254 27869999.999908730388 262864330.290163934231 1 60373.786684335 2024-03-04T18:52:49.526575+00:00 19994330.290457222611 27869999.999958444387 262864330.290411978960 1 60373.786695841 2024-03-04T18:52:50.520680+00:00 19994330.290280163288 27869999.999968178570 262864330.290244638920 1 60373.786707414 2024-03-04T18:52:51.520579+00:00 19994330.290545236319 27870000.000084139407 262864330.290625661612 1 60373.786719010 2024-03-04T18:52:52.522428+00:00 19994330.290195111185 27869999.999978058040 262864330.290169477463 1 60373.786730570 2024-03-04T18:52:53.521219+00:00 19994330.290300067514 27869999.999962050468 262864330.290258437395 1 60373.786742150 2024-03-04T18:52:54.521768+00:00 19994330.290511582047 27870000.000049363822 262864330.290557235479 1 60373.786753741 2024-03-04T18:52:55.523202+00:00 19994330.290202595294 27870000.000053741038 262864330.290252625942 1 60373.786765287 2024-03-04T18:52:56.520789+00:00 19994330.290360890329 27869999.999965790659 262864330.290322989225 1 60373.786776882 2024-03-04T18:52:57.522577+00:00 19994330.290283296257 27869999.999979004264 262864330.290258616209 1 60373.786788588 2024-03-04T18:52:58.533983+00:00 19994330.290373578668 27869999.999977659434 262864330.290347516537 1 60373.786800291 2024-03-04T18:52:59.545190+00:00 19994330.290273800492 27870000.000043112785 262864330.290313243866 1 60373.786811764 2024-03-04T18:53:00.536453+00:00 19994330.290448810905 27870000.000006217510 262864330.290451347828 1 60373.786823235 2024-03-04T18:53:01.527488+00:00 19994330.290401998907 27870000.000041004270 262864330.290439307690 1 60373.786834762 2024-03-04T18:53:02.523441+00:00 19994330.290226109326 27869999.999961279333 262864330.290183693171 1 60373.786846307 2024-03-04T18:53:03.520909+00:00 19994330.290257446468 27870000.000026103109 262864330.290279865265 1 60373.786857884 2024-03-04T18:53:04.521160+00:00 19994330.290399797261 27870000.000128831714 262864330.290524929762 1 60373.786869460 2024-03-04T18:53:05.521339+00:00 19994330.290294367820 27870000.000051043928 262864330.290341734886 1 60373.786881051 2024-03-04T18:53:06.522775+00:00 19994330.290084544569 27869999.999927431345 262864330.290008276701 1 60373.786892642 2024-03-04T18:53:07.524242+00:00 19994330.290318109095 27869999.999981112778 262864330.290295511484 1 60373.786904259 2024-03-04T18:53:08.527968+00:00 19994330.290225055069 27870000.000010699034 262864330.290232062340 1 60373.786915862 2024-03-04T18:53:09.530442+00:00 19994330.290125809610 27869999.999910064042 262864330.290032178164 1 60373.786927335 2024-03-04T18:53:10.521729+00:00 19994330.290252517909 27869999.999856054783 262864330.290104866028 1 60373.786938949 2024-03-04T18:53:11.525182+00:00 19994330.290179759264 27869999.999953880906 262864330.290129929781 1 60373.786950536 2024-03-04T18:53:12.526296+00:00 19994330.290513578802 27870000.000037122518 262864330.290547013283 1 60373.786962096 2024-03-04T18:53:13.525080+00:00 19994330.290247142315 27870000.000094261020 262864330.290337711573 1 60373.786973670 2024-03-04T18:53:14.525059+00:00 19994330.290577001870 27869999.999977346510 262864330.290550649166 1 60373.786985294 2024-03-04T18:53:15.529441+00:00 19994330.290073197335 27869999.999981280416 262864330.290050774813 1 60373.786996766 2024-03-04T18:53:16.520564+00:00 19994330.290260571986 27870000.000000145286 262864330.290257036686 1 60373.787008382 2024-03-04T18:53:17.524189+00:00 19994330.290536332875 27870000.000046312809 262864330.290578961372 1 60373.787019910 2024-03-04T18:53:18.520237+00:00 19994330.290101319551 27870000.000003285706 262864330.290100902319 1 60373.787031525 2024-03-04T18:53:19.523720+00:00 19994330.290016677231 27869999.999953605235 262864330.289966583252 1 60373.787043084 2024-03-04T18:53:20.522503+00:00 19994330.290145333856 27869999.999974109232 262864330.290115743876 1 60373.787054642 2024-03-04T18:53:21.521073+00:00 19994330.290453989059 27870000.000064946711 262864330.290515244007 1 60373.787066263 2024-03-04T18:53:22.525095+00:00 19994330.290347713977 27869999.999942585826 262864330.290286630392 1 60373.787077801 2024-03-04T18:53:23.522037+00:00 19994330.290273755789 27869999.999973360449 262864330.290243417025 1 60373.787089385 2024-03-04T18:53:24.522841+00:00 19994330.290208846331 27869999.999997682869 262864330.290202826262 1 60373.787100931 2024-03-04T18:53:25.520457+00:00 19994330.290102656931 27870000.000007964671 262864330.290106922388 1 60373.787112510 2024-03-04T18:53:26.520844+00:00 19994330.290236111730 27870000.000125251710 262864330.290357679129 1 60373.787124160 2024-03-04T18:53:27.527452+00:00 19994330.290469922125 27870000.000021182001 262864330.290487408638 1 60373.787135712 2024-03-04T18:53:28.525548+00:00 19994330.290174938738 27869999.999960843474 262864330.290132075548 1 60373.787147239 2024-03-04T18:53:29.521454+00:00 19994330.290478724986 27870000.000029690564 262864330.290504723787 1 60373.787158844 2024-03-04T18:53:30.524119+00:00 19994330.290076408535 27869999.999950692058 262864330.290023416281 1 60373.787170407 2024-03-04T18:53:31.523203+00:00 19994330.290240395814 27869999.999927543104 262864330.290164262056 1 60373.787181951 2024-03-04T18:53:32.520571+00:00 19994330.290329709649 27869999.999944418669 262864330.290270447731 1 60373.787193543 2024-03-04T18:53:33.522135+00:00 19994330.290215011686 27869999.999961074442 262864330.290172398090 1 60373.787205183 2024-03-04T18:53:34.527856+00:00 19994330.290191996843 27870000.000073961914 262864330.290262281895 1 60373.787216713 2024-03-04T18:53:35.524033+00:00 19994330.290422063321 27870000.000023420900 262864330.290441781282 1 60373.787228282 2024-03-04T18:53:36.523576+00:00 19994330.290267173201 27870000.000018041581 262864330.290281504393 1 60373.787239837 2024-03-04T18:53:37.521899+00:00 19994330.290407527238 27870000.000009402633 262864330.290413260460 1 60373.787251422 2024-03-04T18:53:38.522870+00:00 19994330.290216248482 27869999.999958179891 262864330.290170729160 1 60373.787262994 2024-03-04T18:53:39.522668+00:00 19994330.290442623198 27870000.000043533742 262864330.290482461452 1 60373.787274543 2024-03-04T18:53:40.520507+00:00 19994330.290330927819 27870000.000069379807 262864330.290396600962 1 60373.787286160 2024-03-04T18:53:41.524226+00:00 19994330.290231902152 27870000.000045768917 262864330.290273994207 1 60373.787297704 2024-03-04T18:53:42.521603+00:00 19994330.290095515549 27869999.999984160066 262864330.290075957775 1 60373.787309302 2024-03-04T18:53:43.523687+00:00 19994330.289922110736 27869999.999937605113 262864330.289856016636 1 60373.787320851 2024-03-04T18:53:44.521528+00:00 19994330.290457386523 27869999.999962847680 262864330.290416538715 1 60373.787332434 2024-03-04T18:53:45.522339+00:00 19994330.290339823812 27870000.000016350299 262864330.290352493525 1 60373.787344011 2024-03-04T18:53:46.522548+00:00 19994330.290187887847 27869999.999993748963 262864330.290177941322 1 60373.787355554 2024-03-04T18:53:47.519868+00:00 19994330.290437981486 27870000.000053919852 262864330.290488183498 1 60373.787367131 2024-03-04T18:53:48.520090+00:00 19994330.290366128087 27869999.999934732914 262864330.290297150612 1 60373.787378696 2024-03-04T18:53:49.519340+00:00 19994330.290134605020 27870000.000025469810 262864330.290156394243 1 60373.787390292 2024-03-04T18:53:50.521230+00:00 19994330.290219943970 27869999.999948695302 262864330.290164917707 1 60373.787401862 2024-03-04T18:53:51.520874+00:00 19994330.290479194373 27870000.000002577901 262864330.290478050709 1 60373.787413466 2024-03-04T18:53:52.523480+00:00 19994330.290060054511 27870000.000042695552 262864330.290099054575 1 60373.787425008 2024-03-04T18:53:53.520640+00:00 19994330.290041219443 27870000.000010259449 262864330.290047764778 1 60373.787436574 2024-03-04T18:53:54.519967+00:00 19994330.290243804455 27869999.999994818121 262864330.290234923363 1 60373.787448220 2024-03-04T18:53:55.526212+00:00 19994330.290378615260 27869999.999993581325 262864330.290368497372 1 60373.787459725 2024-03-04T18:53:56.520198+00:00 19994330.290288660675 27869999.999965973198 262864330.290250927210 1 60373.787471320 2024-03-04T18:53:57.522046+00:00 19994330.290410295129 27870000.000037033111 262864330.290443658829 1 60373.787482921 2024-03-04T18:53:58.524333+00:00 19994330.290235251188 27870000.000051144511 262864330.290282696486 1 60373.787494506 2024-03-04T18:53:59.525309+00:00 19994330.290210172534 27869999.999954961240 262864330.290161430836 1 60373.787506042 2024-03-04T18:54:00.521999+00:00 19994330.290321316570 27870000.000099223107 262864330.290416836739 1 60373.787517607 2024-03-04T18:54:01.521242+00:00 19994330.290460601449 27869999.999951265752 262864330.290408194065 1 60373.787529333 2024-03-04T18:54:02.534342+00:00 19994330.289900783449 27869999.999966315925 262864330.289863407612 1 60373.787540794 2024-03-04T18:54:03.524587+00:00 19994330.290421150625 27870000.000057142228 262864330.290474593639 1 60373.787552496 2024-03-04T18:54:04.535679+00:00 19994330.290480960160 27869999.999991279095 262864330.290468543768 1 60373.787564001 2024-03-04T18:54:05.529700+00:00 19994330.290297679603 27869999.999995075166 262864330.290289074183 1 60373.787575589 2024-03-04T18:54:06.530893+00:00 19994330.290317546576 27870000.000007662922 262864330.290321499109 1 60373.787587166 2024-03-04T18:54:07.531170+00:00 19994330.290254265070 27870000.000004541129 262864330.290255099535 1 60373.787598783 2024-03-04T18:54:08.534849+00:00 19994330.290440086275 27869999.999969881028 262864330.290406256914 1 60373.787610320 2024-03-04T18:54:09.531629+00:00 19994330.290425717831 27870000.000087548047 262864330.290509581566 1 60373.787622078 2024-03-04T18:54:10.547513+00:00 19994330.290242202580 27870000.000034455210 262864330.290272951126 1 60373.787633548 2024-03-04T18:54:11.538540+00:00 19994330.290406730026 27869999.999983042479 262864330.290386080742 1 60373.787645071 2024-03-04T18:54:12.534159+00:00 19994330.290192369372 27869999.999969605356 262864330.290158271790 1 60373.787656634 2024-03-04T18:54:13.533137+00:00 19994330.290257889777 27869999.999940097332 262864330.290194302797 1 60373.787668108 2024-03-04T18:54:14.524495+00:00 19994330.290200557560 27869999.999977026135 262864330.290173888206 1 60373.787680381 2024-03-04T18:54:15.584867+00:00 19994330.290397435427 27870000.000005602837 262864330.290399342775 1 60373.787691265 2024-03-04T18:54:16.525341+00:00 19994330.290197882801 27869999.999992761761 262864330.290186941624 1 60373.787702801 2024-03-04T18:54:17.522001+00:00 19994330.290438525379 27869999.999997120351 262864330.290431946516 1 60373.787714402 2024-03-04T18:54:18.524317+00:00 19994330.290371663868 27869999.999951235950 262864330.290319204330 1 60373.787726002 2024-03-04T18:54:19.526588+00:00 19994330.290457103401 27870000.000050075352 262864330.290503472090 1 60373.787737509 2024-03-04T18:54:20.520745+00:00 19994330.290193013847 27869999.999921627343 262864330.290110945702 1 60373.787749209 2024-03-04T18:54:21.531604+00:00 19994330.290534347296 27870000.000031497329 262864330.290562152863 1 60373.787760662 2024-03-04T18:54:22.521225+00:00 19994330.290040403605 27870000.000009980053 262864330.290046691895 1 60373.787772253 2024-03-04T18:54:23.522678+00:00 19994330.290377661586 27870000.000038918108 262864330.290412902832 1 60373.787783803 2024-03-04T18:54:24.520604+00:00 19994330.290380872786 27870000.000008296221 262864330.290385454893 1 60373.787795450 2024-03-04T18:54:25.526874+00:00 19994330.290096234530 27869999.999938990921 262864330.290031522512 1 60373.787806962 2024-03-04T18:54:26.521490+00:00 19994330.290353562683 27869999.999938886613 262864330.290288746357 1 60373.787818536 2024-03-04T18:54:27.521504+00:00 19994330.290222983807 27869999.999985285103 262864330.290204554796 1 60373.787830148 2024-03-04T18:54:28.524763+00:00 19994330.290261749178 27869999.999953567982 262864330.290211617947 1 60373.787841722 2024-03-04T18:54:29.524818+00:00 19994330.290284391493 27869999.999974247068 262864330.290254950523 1 60373.787853261 2024-03-04T18:54:30.521797+00:00 19994330.290446106344 27869999.999958541244 262864330.290400952101 1 60373.787864873 2024-03-04T18:54:31.524999+00:00 19994330.290481504053 27870000.000051539391 262864330.290529340506 1 60373.787876518 2024-03-04T18:54:32.531182+00:00 19994330.290209297091 27870000.000073794276 262864330.290279388428 1 60373.787887986 2024-03-04T18:54:33.521976+00:00 19994330.290423586965 27870000.000029828399 262864330.290449738503 1 60373.787899558 2024-03-04T18:54:34.521856+00:00 19994330.289977621287 27869999.999999318272 262864330.289973229170 1 60373.787911181 2024-03-04T18:54:35.526092+00:00 19994330.290118757635 27869999.999923959374 262864330.290039002895 1 60373.787922726 2024-03-04T18:54:36.523490+00:00 19994330.290317472070 27869999.999985311180 262864330.290299087763 1 60373.787934345 2024-03-04T18:54:37.527422+00:00 19994330.290217783302 27870000.000028397888 262864330.290242493153 1 60373.787945936 2024-03-04T18:54:38.528834+00:00 19994330.290304798633 27869999.999865125865 262864330.290166229010 1 60373.787957440 2024-03-04T18:54:39.522790+00:00 19994330.290536597371 27869999.999999180436 262864330.290532052517 1 60373.787969028 2024-03-04T18:54:40.523971+00:00 19994330.290179133415 27869999.999993022531 262864330.290168464184 1 60373.787980581 2024-03-04T18:54:41.522207+00:00 19994330.290391761810 27870000.000082667917 262864330.290470749140 1 60373.787992141 2024-03-04T18:54:42.520961+00:00 19994330.290487464517 27870000.000005472451 262864330.290489256382 1 60373.788003749 2024-03-04T18:54:43.523912+00:00 19994330.290187664330 27869999.999992772937 262864330.290176749229 1 60373.788015339 2024-03-04T18:54:44.525243+00:00 19994330.290202025324 27870000.000046081841 262864330.290244400501 1 60373.788026948 2024-03-04T18:54:45.528332+00:00 19994330.290424447507 27869999.999932859093 262864330.290353596210 1 60373.788038488 2024-03-04T18:54:46.525428+00:00 19994330.290288399905 27869999.999995488673 262864330.290280193090 1 60373.788050008 2024-03-04T18:54:47.520674+00:00 19994330.290125902742 27869999.999965507537 262864330.290087729692 1 60373.788061581 2024-03-04T18:54:48.520594+00:00 19994330.289981253445 27869999.999991219491 262864330.289968758821 1 60373.788073158 2024-03-04T18:54:49.520852+00:00 19994330.290369056165 27869999.999972019345 262864330.290337383747 1 60373.788084744 2024-03-04T18:54:50.521927+00:00 19994330.290260568261 27870000.000073663890 262864330.290330529213 1 60373.788096325 2024-03-04T18:54:51.522430+00:00 19994330.290413085371 27869999.999985594302 262864330.290394991636 1 60373.788107873 2024-03-04T18:54:52.520276+00:00 19994330.290274858475 27869999.999999031425 262864330.290270209312 1 60373.788119445 2024-03-04T18:54:53.520042+00:00 19994330.290364824235 27870000.000046428293 262864330.290407568216 1 60373.788131051 2024-03-04T18:54:54.522797+00:00 19994330.290161892772 27869999.999976608902 262864330.290134787560 1 60373.788142612 2024-03-04T18:54:55.521648+00:00 19994330.290627084672 27870000.000020280480 262864330.290643662214 1 60373.788154190 2024-03-04T18:54:56.522020+00:00 19994330.290190871805 27869999.999992728233 262864330.290179908276 1 60373.788165764 2024-03-04T18:54:57.521995+00:00 19994330.290271941572 27869999.999984342605 262864330.290252596140 1 60373.788177403 2024-03-04T18:54:58.527634+00:00 19994330.290205825120 27870000.000074472278 262864330.290276616812 1 60373.788188963 2024-03-04T18:54:59.526403+00:00 19994330.290254749358 27869999.999984595925 262864330.290235638618 1 60373.788200482 2024-03-04T18:55:00.521660+00:00 19994330.290218066424 27869999.999906264246 262864330.290120631456 1 60373.788212578 2024-03-04T18:55:01.566740+00:00 19994330.290425490588 27870000.000038079917 262864330.290459871292 1 60373.788223722 2024-03-04T18:55:02.529628+00:00 19994330.290194083005 27869999.999946225435 262864330.290136635303 1 60373.788235318 2024-03-04T18:55:03.531509+00:00 19994330.290267974138 27870000.000066097826 262864330.290330380201 1 60373.788246836 2024-03-04T18:55:04.526607+00:00 19994330.290415238589 27870000.000026684254 262864330.290438205004 1 60373.788258477 2024-03-04T18:55:05.532419+00:00 19994330.290158685297 27869999.999964907765 262864330.290119886398 1 60373.788270109 2024-03-04T18:55:06.537415+00:00 19994330.290574140847 27870000.000012680888 262864330.290583133698 1 60373.788281640 2024-03-04T18:55:07.533716+00:00 19994330.290410578251 27870000.000016927719 262864330.290423810482 1 60373.788293209 2024-03-04T18:55:08.533301+00:00 19994330.290156494826 27869999.999970819801 262864330.290123611689 1 60373.788304718 2024-03-04T18:55:09.527675+00:00 19994330.290261909366 27869999.999991569668 262864330.290249764919 1 60373.788316290 2024-03-04T18:55:10.527426+00:00 19994330.290363438427 27869999.999972708523 262864330.290332436562 1 60373.788327864 2024-03-04T18:55:11.527497+00:00 19994330.290099442005 27869999.999995078892 262864330.290090829134 1 60373.788339460 2024-03-04T18:55:12.529341+00:00 19994330.290352798998 27869999.999944880605 262864330.290293961763 1 60373.788351034 2024-03-04T18:55:13.529373+00:00 19994330.290395714343 27870000.000007789582 262864330.290399789810 1 60373.788362656 2024-03-04T18:55:14.533483+00:00 19994330.290250692517 27870000.000054445118 262864330.290301442146 1 60373.788374136 2024-03-04T18:55:15.525315+00:00 19994330.290267076343 27870000.000092837960 262864330.290356218815 1 60373.788385667 2024-03-04T18:55:16.521649+00:00 19994330.290308762342 27870000.000064183027 262864330.290369272232 1 60373.788397355 2024-03-04T18:55:17.531455+00:00 19994330.290494736284 27869999.999970640987 262864330.290461689234 1 60373.788408925 2024-03-04T18:55:18.531139+00:00 19994330.290288593620 27869999.999898437411 262864330.290183335543 1 60373.788420439 2024-03-04T18:55:19.525908+00:00 19994330.290235940367 27870000.000036478043 262864330.290268719196 1 60373.788432059 2024-03-04T18:55:20.529877+00:00 19994330.290244426578 27869999.999984487891 262864330.290225237608 1 60373.788443639 2024-03-04T18:55:21.530427+00:00 19994330.290499866009 27870000.000006325543 262864330.290502488613 1 60373.788455185 2024-03-04T18:55:22.528005+00:00 19994330.290455896407 27869999.999952465296 262864330.290404677391 1 60373.788466781 2024-03-04T18:55:23.529864+00:00 19994330.290303222835 27870000.000056523830 262864330.290356069803 1 60373.788478289 2024-03-04T18:55:24.524189+00:00 19994330.290173329413 27870000.000143643469 262864330.290313273668 1 60373.788489860 2024-03-04T18:55:25.523905+00:00 19994330.290276747197 27870000.000037219375 262864330.290310263634 1 60373.788501492 2024-03-04T18:55:26.528875+00:00 19994330.290417265147 27870000.000072263181 262864330.290485829115 1 60373.788513101 2024-03-04T18:55:27.531933+00:00 19994330.290096480399 27869999.999820996076 262864330.289913803339 1 60373.788524606 2024-03-04T18:55:28.525992+00:00 19994330.290118850768 27870000.000090509653 262864330.290205657482 1 60373.788536170 2024-03-04T18:55:29.525027+00:00 19994330.290509331971 27869999.999973066151 262864330.290478706360 1 60373.788547758 2024-03-04T18:55:30.526299+00:00 19994330.290055867285 27869999.999933816493 262864330.289985984564 1 60373.788559428 2024-03-04T18:55:31.534577+00:00 19994330.290495380759 27869999.999991443008 262864330.290483117104 1 60373.788570917 2024-03-04T18:55:32.527194+00:00 19994330.290397439152 27869999.999989110976 262864330.290382862091 1 60373.788582467 2024-03-04T18:55:33.525211+00:00 19994330.290210947394 27869999.999941077083 262864330.290148317814 1 60373.788594137 2024-03-04T18:55:34.533446+00:00 19994330.290332853794 27869999.999973170459 262864330.290302336216 1 60373.788605591 2024-03-04T18:55:35.523055+00:00 19994330.290249250829 27869999.999975126237 262864330.290220677853 1 60373.788617154 2024-03-04T18:55:36.522101+00:00 19994330.290243502706 27869999.999992333353 262864330.290232151747 1 60373.788628755 2024-03-04T18:55:37.524425+00:00 19994330.290203511715 27870000.000054784119 262864330.290254592896 1 60373.788640314 2024-03-04T18:55:38.523164+00:00 19994330.290505073965 27870000.000037454069 262864330.290538847446 1 60373.788651863 2024-03-04T18:55:39.520950+00:00 19994330.290471550077 27869999.999992594123 262864330.290460467339 1 60373.788663516 2024-03-04T18:55:40.527821+00:00 19994330.290187731385 27869999.999951295555 262864330.290135324001 1 60373.788675115 2024-03-04T18:55:41.529908+00:00 19994330.290217097849 27869999.999965623021 262864330.290179014206 1 60373.788686607 2024-03-04T18:55:42.522865+00:00 19994330.290184460580 27869999.999963905662 262864330.290144681931 1 60373.788698188 2024-03-04T18:55:43.523470+00:00 19994330.290416594595 27870000.000049468130 262864330.290462374687 1 60373.788709733 2024-03-04T18:55:44.520903+00:00 19994330.290322095156 27870000.000044897199 262864330.290363281965 1 60373.788721428 2024-03-04T18:55:45.531394+00:00 19994330.290067911148 27869999.999944142997 262864330.290008366108 1 60373.788732974 2024-03-04T18:55:46.528990+00:00 19994330.290171589702 27870000.000008009374 262864330.290175914764 1 60373.788744447 2024-03-04T18:55:47.520249+00:00 19994330.290662817657 27870000.000092983246 262864330.290752112865 1 60373.788756159 2024-03-04T18:55:48.532140+00:00 19994330.290379196405 27870000.000051300973 262864330.290426790714 1 60373.788767654 2024-03-04T18:55:49.525312+00:00 19994330.290352240205 27870000.000075254589 262864330.290423810482 1 60373.788779275 2024-03-04T18:55:50.529388+00:00 19994330.290553130209 27869999.999967612326 262864330.290517032146 1 60373.788790841 2024-03-04T18:55:51.528655+00:00 19994330.290155675262 27869999.999969817698 262864330.290121793747 1 60373.788802382 2024-03-04T18:55:52.525817+00:00 19994330.290099140257 27869999.999966073781 262864330.290061533451 1 60373.788813950 2024-03-04T18:55:53.525259+00:00 19994330.290203437209 27869999.999933324754 262864330.290133059025 1 60373.788825577 2024-03-04T18:55:54.529861+00:00 19994330.290366105735 27869999.999977305532 262864330.290339708328 1 60373.788837323 2024-03-04T18:55:55.544755+00:00 19994330.290186684579 27869999.999943513423 262864330.290126502514 1 60373.788848651 2024-03-04T18:55:56.523402+00:00 19994330.290227372199 27869999.999947700649 262864330.290171384811 1 60373.788860202 2024-03-04T18:55:57.521489+00:00 19994330.290185142308 27869999.999967161566 262864330.290148615837 1 60373.788872060 2024-03-04T18:55:58.546012+00:00 19994330.290431123227 27870000.000019945204 262864330.290447354317 1 60373.788883472 2024-03-04T18:55:59.531998+00:00 19994330.290235798806 27870000.000046655536 262864330.290278762579 1 60373.788895147 2024-03-04T18:56:00.540698+00:00 19994330.290324475616 27870000.000046655536 262864330.290367454290 1 60373.788906605 2024-03-04T18:56:01.530639+00:00 19994330.290222380310 27870000.000005930662 262864330.290224611759 1 60373.788918115 2024-03-04T18:56:02.525100+00:00 19994330.290020581335 27869999.999981146306 262864330.289998024702 1 60373.788929730 2024-03-04T18:56:03.528658+00:00 19994330.290656365454 27869999.999959453940 262864330.290612131357 1 60373.788941327 2024-03-04T18:56:04.530697+00:00 19994330.290117010474 27869999.999982200563 262864330.290095508099 1 60373.788952803 2024-03-04T18:56:05.522153+00:00 19994330.290260612965 27869999.999965701252 262864330.290222615004 1 60373.788964456 2024-03-04T18:56:06.529049+00:00 19994330.290337871760 27869999.999989315867 262864330.290323495865 1 60373.788976003 2024-03-04T18:56:07.526700+00:00 19994330.290437951684 27870000.000067487359 262864330.290501713753 1 60373.788987626 2024-03-04T18:56:08.530863+00:00 19994330.290402315557 27870000.000110294670 262864330.290508925915 1 60373.788999115 2024-03-04T18:56:09.523510+00:00 19994330.290448110551 27869999.999860193580 262864330.290304601192 1 60373.789010736 2024-03-04T18:56:10.527569+00:00 19994330.290149509907 27869999.999916911125 262864330.290062725544 1 60373.789022313 2024-03-04T18:56:11.527887+00:00 19994330.290236759931 27869999.999965332448 262864330.290198415518 1 60373.789033924 2024-03-04T18:56:12.531016+00:00 19994330.289991643280 27870000.000017128885 262864330.290005087852 1 60373.789045502 2024-03-04T18:56:13.531380+00:00 19994330.290321193635 27870000.000141739845 262864330.290459245443 1 60373.789056959 2024-03-04T18:56:14.521268+00:00 19994330.290262024850 27870000.000034030527 262864330.290292352438 1 60373.789068535 2024-03-04T18:56:15.521447+00:00 19994330.290205541998 27870000.000040143728 262864330.290241986513 1 60373.789080485 2024-03-04T18:56:16.553934+00:00 19994330.290474958718 27870000.000048808753 262864330.290520071983 1 60373.789091730 2024-03-04T18:56:17.525433+00:00 19994330.290188949555 27869999.999896064401 262864330.290081292391 1 60373.789103348 2024-03-04T18:56:18.529298+00:00 19994330.290241148323 27870000.000030200928 262864330.290267646313 1 60373.789114883 2024-03-04T18:56:19.525903+00:00 19994330.290418475866 27870000.000044770539 262864330.290459543467 1 60373.789126446 2024-03-04T18:56:20.524982+00:00 19994330.290473438799 27870000.000027202070 262864330.290496945381 1 60373.789137997 2024-03-04T18:56:21.522937+00:00 19994330.290380313993 27869999.999988898635 262864330.290365517139 1 60373.789149641 2024-03-04T18:56:22.528979+00:00 19994330.290497388691 27870000.000129666179 262864330.290623366833 1 60373.789161213 2024-03-04T18:56:23.528834+00:00 19994330.290073040873 27869999.999859221280 262864330.289928555489 1 60373.789172779 2024-03-04T18:56:24.528085+00:00 19994330.290409885347 27869999.999904971570 262864330.290311157703 1 60373.789184364 2024-03-04T18:56:25.529067+00:00 19994330.290326129645 27869999.999975532293 262864330.290297955275 1 60373.789195894 2024-03-04T18:56:26.525255+00:00 19994330.290270164609 27870000.000040821731 262864330.290307283401 1 60373.789207458 2024-03-04T18:56:27.524332+00:00 19994330.290304780006 27870000.000051155686 262864330.290352225304 1 60373.789219073 2024-03-04T18:56:28.527870+00:00 19994330.290367510170 27869999.999919634312 262864330.290283441544 1 60373.789230627 2024-03-04T18:56:29.526213+00:00 19994330.290331300348 27870000.000088483095 262864330.290416091681 1 60373.789242157 2024-03-04T18:56:30.522369+00:00 19994330.290413871408 27869999.999942384660 262864330.290352582932 1 60373.789253725 2024-03-04T18:56:31.521850+00:00 19994330.290197115391 27870000.000097773969 262864330.290291190147 1 60373.789265305 2024-03-04T18:56:32.522382+00:00 19994330.290517996997 27870000.000031732023 262864330.290546029806 1 60373.789276924 2024-03-04T18:56:33.526270+00:00 19994330.290216419846 27870000.000029116869 262864330.290241837502 1 60373.789288494 2024-03-04T18:56:34.525892+00:00 19994330.290350262076 27870000.000051524490 262864330.290398091078 1 60373.789300274 2024-03-04T18:56:35.543638+00:00 19994330.290296811610 27869999.999964009970 262864330.290257126093 1 60373.789311605 2024-03-04T18:56:36.522678+00:00 19994330.290206141770 27869999.999918270856 262864330.290120720863 1 60373.789323236 2024-03-04T18:56:37.527556+00:00 19994330.290479172021 27870000.000008091331 262864330.290483593941 1 60373.789334855 2024-03-04T18:56:38.531476+00:00 19994330.290201447904 27869999.999983120710 262864330.290180891752 1 60373.789346305 2024-03-04T18:56:39.520711+00:00 19994330.290107574314 27870000.000021852553 262864330.290125727654 1 60373.789357885 2024-03-04T18:56:40.521282+00:00 19994330.290353927761 27869999.999947484583 262864330.290297716856 1 60373.789369445 2024-03-04T18:56:41.520047+00:00 19994330.290418550372 27869999.999913934618 262864330.290328800678 1 60373.789381071 2024-03-04T18:56:42.524528+00:00 19994330.290134448558 27869999.999988388270 262864330.290119141340 1 60373.789392698 2024-03-04T18:56:43.529114+00:00 19994330.290348246694 27870000.000108372420 262864330.290452897549 1 60373.789404176 2024-03-04T18:56:44.520835+00:00 19994330.290308605880 27869999.999969676137 262864330.290274560452 1 60373.789415821 2024-03-04T18:56:45.526891+00:00 19994330.290571998805 27870000.000002890825 262864330.290571182966 1 60373.789427372 2024-03-04T18:56:46.524962+00:00 19994330.290194045752 27869999.999857991934 262864330.290048331022 1 60373.789438945 2024-03-04T18:56:47.524889+00:00 19994330.289994154125 27870000.000066731125 262864330.290057182312 1 60373.789450772 2024-03-04T18:56:48.546677+00:00 19994330.290344998240 27869999.999953441322 262864330.290294766426 1 60373.789462126 2024-03-04T18:56:49.527651+00:00 19994330.290203727782 27870000.000025212765 262864330.290225237608 1 60373.789473762 2024-03-04T18:56:50.533014+00:00 19994330.290381949395 27870000.000019699335 262864330.290397942066 1 60373.789485306 2024-03-04T18:56:51.530469+00:00 19994330.290248006582 27870000.000140916556 262864330.290385216475 1 60373.789496983 2024-03-04T18:56:52.539377+00:00 19994330.290383625776 27870000.000088751316 262864330.290468692780 1 60373.789508512 2024-03-04T18:56:53.535417+00:00 19994330.290289320052 27870000.000011906028 262864330.290297538042 1 60373.789520009 2024-03-04T18:56:54.528828+00:00 19994330.290355455130 27870000.000120479614 262864330.290472239256 1 60373.789531635 2024-03-04T18:56:55.533241+00:00 19994330.290124032646 27870000.000020638108 262864330.290140956640 1 60373.789543218 2024-03-04T18:56:56.534057+00:00 19994330.290450155735 27869999.999818567187 262864330.290265023708 1 60373.789554796 2024-03-04T18:56:57.534389+00:00 19994330.290323760360 27869999.999989967793 262864330.290310025215 1 60373.789566347 2024-03-04T18:56:58.532365+00:00 19994330.290313292295 27869999.999985162169 262864330.290294766426 1 60373.789577821 2024-03-04T18:56:59.523725+00:00 19994330.290346939117 27869999.999932043254 262864330.290275305510 1 60373.789589442 2024-03-04T18:57:00.527808+00:00 19994330.290312793106 27869999.999993685633 262864330.290302783251 1 60373.789600968 2024-03-04T18:57:01.523662+00:00 19994330.290350165218 27870000.000029962510 262864330.290376424789 1 60373.789612580 2024-03-04T18:57:02.526922+00:00 19994330.290380753577 27870000.000097002834 262864330.290474057198 1 60373.789624115 2024-03-04T18:57:03.523580+00:00 19994330.290247663856 27870000.000011362135 262864330.290255308151 1 60373.789635657 2024-03-04T18:57:04.520816+00:00 19994330.290346514434 27869999.999996241182 262864330.290339052677 1 60373.789647267 2024-03-04T18:57:05.523881+00:00 19994330.290262348950 27870000.000069227070 262864330.290327876806 1 60373.789658837 2024-03-04T18:57:06.523494+00:00 19994330.290307939053 27870000.000003028661 262864330.290307283401 1 60373.789670378 2024-03-04T18:57:07.520677+00:00 19994330.290528688580 27869999.999990183860 262864330.290515184402 1 60373.789681952 2024-03-04T18:57:08.520631+00:00 19994330.290334701538 27870000.000071074814 262864330.290402084589 1 60373.789693522 2024-03-04T18:57:09.520273+00:00 19994330.289919503033 27869999.999884713441 262864330.289800524712 1 60373.789705159 2024-03-04T18:57:10.525719+00:00 19994330.290384270251 27869999.999964013696 262864330.290344566107 1 60373.789716692 2024-03-04T18:57:11.522149+00:00 19994330.290205579251 27869999.999933756888 262864330.290135622025 1 60373.789728280 2024-03-04T18:57:12.523372+00:00 19994330.290300432593 27869999.999956909567 262864330.290253639221 1 60373.789739913 2024-03-04T18:57:13.528479+00:00 19994330.290123220533 27870000.000016432256 262864330.290135949850 1 60373.789751471 2024-03-04T18:57:14.527149+00:00 19994330.290354978293 27870000.000046782196 262864330.290398061275 1 60373.789763165 2024-03-04T18:57:15.537433+00:00 19994330.290305994451 27869999.999983053654 262864330.290285348892 1 60373.789774615 2024-03-04T18:57:16.526752+00:00 19994330.290254715830 27870000.000001080334 262864330.290252089500 1 60373.789786153 2024-03-04T18:57:17.523663+00:00 19994330.290328372270 27870000.000036828220 262864330.290361523628 1 60373.789797865 2024-03-04T18:57:18.535557+00:00 19994330.290081258863 27869999.999989010394 262864330.290066570044 1 60373.789809602 2024-03-04T18:57:19.549662+00:00 19994330.290420252830 27870000.000001884997 262864330.290418446064 1 60373.789820934 2024-03-04T18:57:20.528661+00:00 19994330.290258150548 27870000.000006537884 262864330.290260970592 1 60373.789832576 2024-03-04T18:57:21.534545+00:00 19994330.290410984308 27870000.000043779612 262864330.290451079607 1 60373.789844044 2024-03-04T18:57:22.525412+00:00 19994330.290095482022 27869999.999965880066 262864330.290057659149 1 60373.789855679 2024-03-04T18:57:23.530672+00:00 19994330.290481213480 27869999.999984525144 262864330.290462046862 1 60373.789867216 2024-03-04T18:57:24.527496+00:00 19994330.290286257863 27869999.999921433628 262864330.290203988552 1 60373.789878769 2024-03-04T18:57:25.525658+00:00 19994330.290426164865 27870000.000020563602 262864330.290443032980 1 60373.789890483 2024-03-04T18:57:26.537783+00:00 19994330.290265988559 27870000.000057213008 262864330.290319502354 1 60373.789901929 2024-03-04T18:57:27.526678+00:00 19994330.290418006480 27870000.000004250556 262864330.290418565273 1 60373.789913516 2024-03-04T18:57:28.527817+00:00 19994330.290243174881 27870000.000026803464 262864330.290266275406 1 60373.789925105 2024-03-04T18:57:29.529059+00:00 19994330.289908647537 27870000.000003501773 262864330.289908468723 1 60373.789936708 2024-03-04T18:57:30.531557+00:00 19994330.290345951915 27869999.999983385205 262864330.290325641632 1 60373.789948199 2024-03-04T18:57:31.524365+00:00 19994330.290205888450 27869999.999994564801 262864330.290196776390 1 60373.789959878 2024-03-04T18:57:32.533490+00:00 19994330.290262538940 27870000.000005904585 262864330.290264755487 1 60373.789971328 2024-03-04T18:57:33.522731+00:00 19994330.290299821645 27870000.000009819865 262864330.290305972099 1 60373.789983028 2024-03-04T18:57:34.533640+00:00 19994330.290305066854 27870000.000035513192 262864330.290336906910 1 60373.789994476 2024-03-04T18:57:35.522777+00:00 19994330.290315911174 27870000.000053886324 262864330.290366113186 1 60373.790006091 2024-03-04T18:57:36.526235+00:00 19994330.290163472295 27869999.999943390489 262864330.290103137493 1 60373.790017667 2024-03-04T18:57:37.526420+00:00 19994330.290256951004 27870000.000024348497 262864330.290277600288 1 60373.790029268 2024-03-04T18:57:38.528726+00:00 19994330.290237028152 27870000.000083096325 262864330.290316432714 1 60373.790040996 2024-03-04T18:57:39.542039+00:00 19994330.290482737124 27870000.000033598393 262864330.290512621403 1 60373.790052377 2024-03-04T18:57:40.525401+00:00 19994330.290261503309 27869999.999928444624 262864330.290186256170 1 60373.790063994 2024-03-04T18:57:41.529084+00:00 19994330.290172416717 27869999.999973405153 262864330.290142148733 1 60373.790075565 2024-03-04T18:57:42.528791+00:00 19994330.290308881551 27869999.999935619533 262864330.290240824223 1 60373.790087338 2024-03-04T18:57:43.545954+00:00 19994330.290257539600 27870000.000012934208 262864330.290266782045 1 60373.790098737 2024-03-04T18:57:44.530922+00:00 19994330.290185861290 27870000.000023122877 262864330.290205299854 1 60373.790110271 2024-03-04T18:57:45.527443+00:00 19994330.290424592793 27870000.000015802681 262864330.290436685085 1 60373.790121986 2024-03-04T18:57:46.539573+00:00 19994330.290209792554 27870000.000027738512 262864330.290233850479 1 60373.790133397 2024-03-04T18:57:47.525534+00:00 19994330.290421068668 27870000.000014878809 262864330.290432244539 1 60373.790145058 2024-03-04T18:57:48.533004+00:00 19994330.290201246738 27870000.000029038638 262864330.290226578712 1 60373.790156598 2024-03-04T18:57:49.530069+00:00 19994330.290287211537 27869999.999953012913 262864330.290236532688 1 60373.790168372 2024-03-04T18:57:50.547303+00:00 19994330.290377352387 27869999.999818578362 262864330.290192216635 1 60373.790179751 2024-03-04T18:57:51.530498+00:00 19994330.290087379515 27870000.000062771142 262864330.290146440268 1 60373.790191246 2024-03-04T18:57:52.523633+00:00 19994330.290299210697 27869999.999912332743 262864330.290207833052 1 60373.790202848 2024-03-04T18:57:53.526081+00:00 19994330.290233593434 27870000.000000812113 262864330.290230691433 1 60373.790214485 2024-03-04T18:57:54.531518+00:00 19994330.290430668741 27869999.999952722341 262864330.290379703045 1 60373.790226237 2024-03-04T18:57:55.546880+00:00 19994330.290183898062 27870000.000058680773 262864330.290238887072 1 60373.790237796 2024-03-04T18:57:56.545541+00:00 19994330.290279623121 27870000.000071823597 262864330.290347754955 1 60373.790249205 2024-03-04T18:57:57.531297+00:00 19994330.290175992996 27870000.000057633966 262864330.290229946375 1 60373.790260754 2024-03-04T18:57:58.529114+00:00 19994330.290531206876 27869999.999980825931 262864330.290508359671 1 60373.790272496 2024-03-04T18:57:59.543634+00:00 19994330.290117222816 27870000.000012978911 262864330.290126532316 1 60373.790283913 2024-03-04T18:58:00.530050+00:00 19994330.290401171893 27870000.000032138079 262864330.290429592133 1 60373.790295528 2024-03-04T18:58:01.533597+00:00 19994330.290264192969 27870000.000079471618 262864330.290339976549 1 60373.790306979 2024-03-04T18:58:02.523017+00:00 19994330.290430542082 27869999.999981008470 262864330.290407866240 1 60373.790318533 2024-03-04T18:58:03.521245+00:00 19994330.290401559323 27869999.999985635281 262864330.290383487940 1 60373.790330125 2024-03-04T18:58:04.522747+00:00 19994330.290208742023 27870000.000025786459 262864330.290230810642 1 60373.790341758 2024-03-04T18:58:05.527884+00:00 19994330.290461525321 27869999.999958060682 262864330.290415883064 1 60373.790353292 2024-03-04T18:58:06.524450+00:00 19994330.290195148438 27869999.999969981611 262864330.290161430836 1 60373.790364887 2024-03-04T18:58:07.526248+00:00 19994330.290186285973 27870000.000000588596 262864330.290183186531 1 60373.790376437 2024-03-04T18:58:08.524136+00:00 19994330.290352959186 27870000.000047583133 262864330.290396869183 1 60373.790388044 2024-03-04T18:58:09.527005+00:00 19994330.290219269693 27869999.999980822206 262864330.290196388960 1 60373.790399588 2024-03-04T18:58:10.524411+00:00 19994330.290273856372 27870000.000072047114 262864330.290342211723 1 60373.790411131 2024-03-04T18:58:11.521765+00:00 19994330.290393378586 27869999.999974023551 262864330.290363699198 1 60373.790422712 2024-03-04T18:58:12.522331+00:00 19994330.290381439030 27869999.999974090606 262864330.290351837873 1 60373.790434422 2024-03-04T18:58:13.534078+00:00 19994330.290326207876 27869999.999995935708 262864330.290318459272 1 60373.790445871 2024-03-04T18:58:14.523208+00:00 19994330.290136478841 27869999.999926317483 262864330.290059119463 1 60373.790457455 2024-03-04T18:58:15.524093+00:00 19994330.290358480066 27869999.999985225499 262864330.290340006351 1 60373.790469131 2024-03-04T18:58:16.532895+00:00 19994330.290341500193 27870000.000002026558 262864330.290339827538 1 60373.790480597 2024-03-04T18:58:17.523562+00:00 19994330.290584873408 27870000.000002298504 262864330.290583461523 1 60373.790492187 2024-03-04T18:58:18.524937+00:00 19994330.290153045207 27869999.999960616231 262864330.290109962225 1 60373.790503792 2024-03-04T18:58:19.527626+00:00 19994330.290290221572 27869999.999954700470 262864330.290241241455 1 60373.790515350 2024-03-04T18:58:20.526262+00:00 19994330.290282975882 27870000.000043783337 262864330.290323048830 1 60373.790526928 2024-03-04T18:58:21.526563+00:00 19994330.290317751467 27870000.000040702522 262864330.290354758501 1 60373.790538459 2024-03-04T18:58:22.522876+00:00 19994330.290292400867 27870000.000051137060 262864330.290339857340 1 60373.790550057 2024-03-04T18:58:23.524939+00:00 19994330.290254499763 27869999.999962162226 262864330.290212959051 1 60373.790561650 2024-03-04T18:58:24.526582+00:00 19994330.290115050972 27869999.999973274767 262864330.290084630251 1 60373.790573159 2024-03-04T18:58:25.520931+00:00 19994330.290611624718 27870000.000017162412 262864330.290625095367 1 60373.790584766 2024-03-04T18:58:26.523765+00:00 19994330.290119823068 27869999.999973472208 262864330.290089607239 1 60373.790596351 2024-03-04T18:58:27.524685+00:00 19994330.290550068021 27869999.999995853752 262864330.290542244911 1 60373.790607924 2024-03-04T18:58:28.524632+00:00 19994330.290226917714 27870000.000007361174 262864330.290230572224 1 60373.790619446 2024-03-04T18:58:29.520132+00:00 19994330.290253832936 27869999.999956823885 262864330.290206968784 1 60373.790631027 2024-03-04T18:58:30.520707+00:00 19994330.290244348347 27870000.000031173229 262864330.290271818638 1 60373.790642602 2024-03-04T18:58:31.520794+00:00 19994330.290173031390 27869999.999985270202 262864330.290154606104 1 60373.790654178 2024-03-04T18:58:32.520997+00:00 19994330.290153440088 27870000.000064782798 262864330.290214538574 1 60373.790665785 2024-03-04T18:58:33.523853+00:00 19994330.290416438133 27870000.000052105635 262864330.290464848280 1 60373.790677365 2024-03-04T18:58:34.524328+00:00 19994330.290330663323 27869999.999958828092 262864330.290285766125 1 60373.790688932 2024-03-04T18:58:35.523758+00:00 19994330.290279168636 27869999.999918729067 262864330.290194213390 1 60373.790700473 2024-03-04T18:58:36.520836+00:00 19994330.290247615427 27869999.999985128641 262864330.290229052305 1 60373.790712047 2024-03-04T18:58:37.520840+00:00 19994330.290418118238 27870000.000003974885 262864330.290418386459 1 60373.790723678 2024-03-04T18:58:38.525772+00:00 19994330.290169004351 27869999.999983910471 262864330.290149211884 1 60373.790735202 2024-03-04T18:58:39.521442+00:00 19994330.290625806898 27870000.000049728900 262864330.290671855211 1 60373.790746781 2024-03-04T18:58:40.521906+00:00 19994330.290369756520 27869999.999968700111 262864330.290334761143 1 60373.790758375 2024-03-04T18:58:41.523617+00:00 19994330.290309201926 27870000.000063113868 262864330.290368616581 1 60373.790769947 2024-03-04T18:58:42.523429+00:00 19994330.290367331356 27870000.000012114644 262864330.290375739336 1 60373.790781499 2024-03-04T18:58:43.521506+00:00 19994330.290366463363 27870000.000039350241 262864330.290402114391 1 60373.790793167 2024-03-04T18:58:44.529661+00:00 19994330.290052704513 27870000.000009547919 262864330.290058553219 1 60373.790804872 2024-03-04T18:58:45.540923+00:00 19994330.290373124182 27869999.999963235110 262864330.290332645178 1 60373.790816355 2024-03-04T18:58:46.533028+00:00 19994330.290306597948 27869999.999889370054 262864330.290192276239 1 60373.790827868 2024-03-04T18:58:47.527736+00:00 19994330.290146484971 27869999.999980375171 262864330.290123164654 1 60373.790839452 2024-03-04T18:58:48.528697+00:00 19994330.290230803192 27870000.000018689781 262864330.290245801210 1 60373.790851087 2024-03-04T18:58:49.533913+00:00 19994330.290528040379 27870000.000033646822 262864330.290557980537 1 60373.790862562 2024-03-04T18:58:50.525336+00:00 19994330.290210526437 27870000.000069957227 262864330.290276765823 1 60373.790874197 2024-03-04T18:58:51.530611+00:00 19994330.290272168815 27869999.999986268580 262864330.290254741907 1 60373.790885765 2024-03-04T18:58:52.530071+00:00 19994330.290164753795 27870000.000049833208 262864330.290210902691 1 60373.790897410 2024-03-04T18:58:53.536276+00:00 19994330.290248118341 27869999.999946068972 262864330.290190488100 1 60373.790908982 2024-03-04T18:58:54.536030+00:00 19994330.290554638952 27870000.000058181584 262864330.290609121323 1 60373.790920402 2024-03-04T18:58:55.522755+00:00 19994330.290393244475 27869999.999974831939 262864330.290364384651 1 60373.790931979 2024-03-04T18:58:56.522959+00:00 19994330.290221229196 27870000.000073224306 262864330.290290772915 1 60373.790943832 2024-03-04T18:58:57.547048+00:00 19994330.290343824774 27870000.000005096197 262864330.290345221758 1 60373.790955171 2024-03-04T18:58:58.526735+00:00 19994330.290240179747 27869999.999969456345 262864330.290205925703 1 60373.790966990 2024-03-04T18:58:59.547980+00:00 19994330.290385514498 27869999.999909978360 262864330.290291786194 1 60373.790978477 2024-03-04T18:59:00.540414+00:00 19994330.290147848427 27869999.999987721443 262864330.290131866932 1 60373.790989885 2024-03-04T18:59:01.526041+00:00 19994330.290446717292 27869999.999893102795 262864330.290336132050 1 60373.791001417 2024-03-04T18:59:02.522447+00:00 19994330.290083773434 27869999.999934867024 262864330.290014922619 1 60373.791013020 2024-03-04T18:59:03.524885+00:00 19994330.290333542973 27870000.000059273094 262864330.290389120579 1 60373.791024605 2024-03-04T18:59:04.525867+00:00 19994330.290571063757 27870000.000024314970 262864330.290591686964 1 60373.791036118 2024-03-04T18:59:05.520564+00:00 19994330.290140748024 27870000.000068988651 262864330.290206044912 1 60373.791047691 2024-03-04T18:59:06.520512+00:00 19994330.290419735014 27869999.999990589917 262864330.290406614542 1 60373.791059253 2024-03-04T18:59:07.519482+00:00 19994330.290178064257 27870000.000001210719 262864330.290175586939 1 60373.791070859 2024-03-04T18:59:08.522207+00:00 19994330.290235485882 27869999.999931812286 262864330.290163606405 1 60373.791082432 2024-03-04T18:59:09.522085+00:00 19994330.290401302278 27870000.000110074878 262864330.290507704020 1 60373.791094016 2024-03-04T18:59:10.522995+00:00 19994330.290279213339 27870000.000065524131 262864330.290341049433 1 60373.791105601 2024-03-04T18:59:11.523964+00:00 19994330.290279842913 27869999.999948248267 262864330.290224403143 1 60373.791117174 2024-03-04T18:59:12.523788+00:00 19994330.290202572942 27870000.000016018748 262864330.290214896202 1 60373.791128778 2024-03-04T18:59:13.526415+00:00 19994330.290352068841 27870000.000047478825 262864330.290395855904 1 60373.791140547 2024-03-04T18:59:14.543267+00:00 19994330.290322545916 27870000.000007640570 262864330.290326476097 1 60373.791151978 2024-03-04T18:59:15.530920+00:00 19994330.290405679494 27870000.000005517155 262864330.290407508612 1 60373.791163605 2024-03-04T18:59:16.535426+00:00 19994330.290338817984 27869999.999986089766 262864330.290321201086 1 60373.791175163 2024-03-04T18:59:17.534078+00:00 19994330.290333397686 27870000.000080555677 262864330.290410250425 1 60373.791186635 2024-03-04T18:59:18.525287+00:00 19994330.290118735284 27869999.999902732670 262864330.290017753839 1 60373.791198230 2024-03-04T18:59:19.527094+00:00 19994330.290323328227 27869999.999929487705 262864330.290249109268 1 60373.791209749 2024-03-04T18:59:20.522286+00:00 19994330.290413491428 27869999.999950263649 262864330.290360063314 1 60373.791221441 2024-03-04T18:59:21.532520+00:00 19994330.290416806936 27870000.000052720308 262864330.290465831757 1 60373.791233094 2024-03-04T18:59:22.539317+00:00 19994330.290146693587 27869999.999899543822 262864330.290042519569 1 60373.791244501 2024-03-04T18:59:23.524919+00:00 19994330.290425997227 27870000.000092826784 262864330.290515124798 1 60373.791256119 2024-03-04T18:59:24.528719+00:00 19994330.290350761265 27869999.999970450997 262864330.290317505598 1 60373.791267863 2024-03-04T18:59:25.543347+00:00 19994330.290483359247 27869999.999949309975 262864330.290428966284 1 60373.791279258 2024-03-04T18:59:26.527856+00:00 19994330.290596269071 27870000.000017475337 262864330.290610045195 1 60373.791290931 2024-03-04T18:59:27.536486+00:00 19994330.290476568043 27869999.999994043261 262864330.290466904640 1 60373.791302410 2024-03-04T18:59:28.528211+00:00 19994330.290208924562 27869999.999979350716 262864330.290184587240 1 60373.791313983 2024-03-04T18:59:29.528143+00:00 19994330.290370196104 27870000.000000111759 262864330.290366619825 1 60373.791325542 2024-03-04T18:59:30.526801+00:00 19994330.290328331292 27870000.000032160431 262864330.290356785059 1 60373.791337088 2024-03-04T18:59:31.524370+00:00 19994330.290159795433 27869999.999899465591 262864330.290055572987 1 60373.791348865 2024-03-04T18:59:32.541966+00:00 19994330.290322355926 27869999.999980300665 262864330.290298968554 1 60373.791360419 2024-03-04T18:59:33.540180+00:00 19994330.290426582098 27870000.000048186630 262864330.290471076965 1 60373.791371862 2024-03-04T18:59:34.528889+00:00 19994330.290279794484 27869999.999981932342 262864330.290258049965 1 60373.791383410 2024-03-04T18:59:35.526652+00:00 19994330.290226731449 27870000.000018876046 262864330.290241897106 1 60373.791395097 2024-03-04T18:59:36.536367+00:00 19994330.290101125836 27870000.000121857971 262864330.290219306946 1 60373.791406690 2024-03-04T18:59:37.537975+00:00 19994330.290402144194 27870000.000058531761 262864330.290456980467 1 60373.791418337 2024-03-04T18:59:38.544321+00:00 19994330.290434498340 27869999.999982871115 262864330.290413677692 1 60373.791429753 2024-03-04T18:59:39.530713+00:00 19994330.290309764445 27870000.000096336007 262864330.290402382612 1 60373.791441415 2024-03-04T18:59:40.538255+00:00 19994330.290157567710 27869999.999981615692 262864330.290135473013 1 60373.791452877 2024-03-04T18:59:41.528574+00:00 19994330.290624301881 27869999.999929878861 262864330.290550470352 1 60373.791464650 2024-03-04T18:59:42.545722+00:00 19994330.290169034153 27869999.999912243336 262864330.290077567101 1 60373.791476090 2024-03-04T18:59:43.534181+00:00 19994330.290373418480 27869999.999919693917 262864330.290289402008 1 60373.791487586 2024-03-04T18:59:44.527396+00:00 19994330.290359497070 27870000.000043902546 262864330.290399700403 1 60373.791499279 2024-03-04T18:59:45.537685+00:00 19994330.290157485753 27869999.999984592199 262864330.290138393641 1 60373.791510693 2024-03-04T18:59:46.523880+00:00 19994330.290385842323 27869999.999976765364 262864330.290358901024 1 60373.791522290 2024-03-04T18:59:47.525811+00:00 19994330.290096227080 27870000.000067699701 262864330.290160238743 1 60373.791533859 2024-03-04T18:59:48.525377+00:00 19994330.290782496333 27870000.000029157847 262864330.290807962418 1 60373.791545476 2024-03-04T18:59:49.529117+00:00 19994330.290246956050 27870000.000034142286 262864330.290277421474 1 60373.791557171 2024-03-04T18:59:50.539609+00:00 19994330.290226653218 27870000.000012010336 262864330.290234982967 1 60373.791568578 2024-03-04T18:59:51.525116+00:00 19994330.290274616331 27869999.999943058938 262864330.290213972330 1 60373.791580218 2024-03-04T18:59:52.530878+00:00 19994330.290471334010 27870000.000008154660 262864330.290475815535 1 60373.791591683 2024-03-04T18:59:53.521414+00:00 19994330.290120571852 27869999.999957960099 262864330.290074825287 1 60373.791603296 2024-03-04T18:59:54.524735+00:00 19994330.290162526071 27870000.000004645437 262864330.290163487196 1 60373.791614963 2024-03-04T18:59:55.532777+00:00 19994330.290286060423 27869999.999971523881 262864330.290253877640 1 60373.791626421 2024-03-04T18:59:56.522787+00:00 19994330.290334396064 27869999.999956667423 262864330.290287375450 1 60373.791637989 2024-03-04T18:59:57.522210+00:00 19994330.290315512568 27870000.000085007399 262864330.290396809578 1 60373.791649616 2024-03-04T18:59:58.526811+00:00 19994330.290498446673 27870000.000105019659 262864330.290599763393 1 60373.791661185 2024-03-04T18:59:59.526377+00:00 19994330.290396779776 27870000.000006474555 262864330.290399551392 1 60373.791672768 2024-03-04T19:00:00.527182+00:00 19994330.290210571140 27869999.999974671751 262864330.290181547403 1 60373.791684452 2024-03-04T19:00:01.536706+00:00 19994330.290593441576 27870000.000017449260 262864330.290607213974 1 60373.791696137 2024-03-04T19:00:02.546209+00:00 19994330.290233347565 27869999.999965932220 262864330.290195584297 1 60373.791707534 2024-03-04T19:00:03.530992+00:00 19994330.290153037757 27869999.999852124602 262864330.290001451969 1 60373.791719090 2024-03-04T19:00:04.529387+00:00 19994330.290398202837 27870000.000020861626 262864330.290415376425 1 60373.791730654 2024-03-04T19:00:05.528550+00:00 19994330.290235314518 27870000.000027745962 262864330.290259361267 1 60373.791742304 2024-03-04T19:00:06.535070+00:00 19994330.290276493877 27869999.999888770282 262864330.290161579847 1 60373.791753931 2024-03-04T19:00:07.539676+00:00 19994330.290541328490 27870000.000071909279 262864330.290609538555 1 60373.791765410 2024-03-04T19:00:08.531431+00:00 19994330.290267895907 27870000.000091090798 262864330.290355265141 1 60373.791776935 2024-03-04T19:00:09.527197+00:00 19994330.290406655520 27869999.999903745949 262864330.290306687355 1 60373.791788540 2024-03-04T19:00:10.529847+00:00 19994330.290235973895 27870000.000079315156 262864330.290311574936 1 60373.791800191 2024-03-04T19:00:11.536499+00:00 19994330.290159132332 27869999.999988507479 262864330.290143936872 1 60373.791811652 2024-03-04T19:00:12.526785+00:00 19994330.290145900100 27869999.999999053776 262864330.290141254663 1 60373.791823344 2024-03-04T19:00:13.536931+00:00 19994330.290459744632 27869999.999982327223 262864330.290438383818 1 60373.791834808 2024-03-04T19:00:14.527446+00:00 19994330.290146399289 27870000.000000048429 262864330.290142774582 1 60373.791846354 2024-03-04T19:00:15.524933+00:00 19994330.289878856391 27869999.999958276749 262864330.289833426476 1 60373.791858001 2024-03-04T19:00:16.531267+00:00 19994330.290511075407 27870000.000009726733 262864330.290517091751 1 60373.791869566 2024-03-04T19:00:17.530464+00:00 19994330.290376890451 27869999.999956343323 262864330.290329545736 1 60373.791881326 2024-03-04T19:00:18.546530+00:00 19994330.290336616337 27870000.000047873706 262864330.290380775928 1 60373.791892732 2024-03-04T19:00:19.532047+00:00 19994330.290449049324 27870000.000005245209 262864330.290450602770 1 60373.791904211 2024-03-04T19:00:20.523825+00:00 19994330.290533721447 27870000.000076387078 262864330.290606409311 1 60373.791916038 2024-03-04T19:00:21.545668+00:00 19994330.290067888796 27869999.999971527606 262864330.290035724640 1 60373.791927361 2024-03-04T19:00:22.523989+00:00 19994330.290533803403 27870000.000010807067 262864330.290540933609 1 60373.791938999 2024-03-04T19:00:23.529494+00:00 19994330.290248133242 27869999.999983001500 262864330.290227442980 1 60373.791950516 2024-03-04T19:00:24.524596+00:00 19994330.290183145553 27869999.999984383583 262864330.290163844824 1 60373.791962108 2024-03-04T19:00:25.526121+00:00 19994330.290153481066 27870000.000071622431 262864330.290221393108 1 60373.791973630 2024-03-04T19:00:26.521655+00:00 19994330.290299106389 27869999.999946203083 262864330.290241628885 1 60373.791985204 2024-03-04T19:00:27.521654+00:00 19994330.290249675512 27870000.000021833926 262864330.290267825127 1 60373.791996825 2024-03-04T19:00:28.525701+00:00 19994330.290151495486 27870000.000004291534 262864330.290152102709 1 60373.792008333 2024-03-04T19:00:29.519992+00:00 19994330.290279280394 27869999.999944824725 262864330.290220409632 1 60373.792019954 2024-03-04T19:00:30.524032+00:00 19994330.290241599083 27870000.000115722418 262864330.290353626013 1 60373.792031518 2024-03-04T19:00:31.523191+00:00 19994330.290484040976 27870000.000070370734 262864330.290550708771 1 60373.792043125 2024-03-04T19:00:32.526006+00:00 19994330.290138583630 27870000.000032220036 262864330.290167093277 1 60373.792054657 2024-03-04T19:00:33.522391+00:00 19994330.290339339525 27870000.000027257949 262864330.290362924337 1 60373.792066257 2024-03-04T19:00:34.524541+00:00 19994330.290376644582 27869999.999944590032 262864330.290317535400 1 60373.792077843 2024-03-04T19:00:35.525641+00:00 19994330.290061306208 27870000.000066898763 262864330.290124505758 1 60373.792089364 2024-03-04T19:00:36.521105+00:00 19994330.290231402963 27869999.999931488186 262864330.290159195662 1 60373.792101007 2024-03-04T19:00:37.526991+00:00 19994330.290357757360 27869999.999973602593 262864330.290327668190 1 60373.792112566 2024-03-04T19:00:38.525717+00:00 19994330.290283210576 27869999.999987486750 262864330.290266990662 1 60373.792124129 2024-03-04T19:00:39.524733+00:00 19994330.290013030171 27869999.999978270382 262864330.289987623692 1 60373.792135669 2024-03-04T19:00:40.521833+00:00 19994330.290430311114 27870000.000000413507 262864330.290427029133 1 60373.792147244 2024-03-04T19:00:41.521923+00:00 19994330.290319222957 27870000.000001113862 262864330.290316641331 1 60373.792158821 2024-03-04T19:00:42.522146+00:00 19994330.290346816182 27870000.000102959573 262864330.290446102619 1 60373.792170374 2024-03-04T19:00:43.520288+00:00 19994330.290357112885 27870000.000027470291 262864330.290380895138 1 60373.792182005 2024-03-04T19:00:44.525239+00:00 19994330.290188904852 27869999.999987009913 262864330.290172219276 1 60373.792193611 2024-03-04T19:00:45.527953+00:00 19994330.290386382490 27870000.000024773180 262864330.290407449007 1 60373.792205130 2024-03-04T19:00:46.523220+00:00 19994330.290430925786 27869999.999984744936 262864330.290411978960 1 60373.792216721 2024-03-04T19:00:47.524742+00:00 19994330.290176641196 27870000.000012073666 262864330.290185004473 1 60373.792228250 2024-03-04T19:00:48.520828+00:00 19994330.290455844253 27869999.999899335206 262864330.290351480246 1 60373.792239845 2024-03-04T19:00:49.522573+00:00 19994330.290329046547 27869999.999997489154 262864330.290322840214 1 60373.792251400 2024-03-04T19:00:50.520970+00:00 19994330.290452193469 27869999.999933701009 262864330.290382176638 1 60373.792262970 2024-03-04T19:00:51.520593+00:00 19994330.290498808026 27870000.000150527805 262864330.290645658970 1 60373.792274546 2024-03-04T19:00:52.520770+00:00 19994330.290408514440 27869999.999931640923 262864330.290336459875 1 60373.792286122 2024-03-04T19:00:53.520942+00:00 19994330.290265060961 27870000.000111684203 262864330.290373057127 1 60373.792297714 2024-03-04T19:00:54.522480+00:00 19994330.290232244879 27870000.000020977110 262864330.290249526501 1 60373.792309310 2024-03-04T19:00:55.524433+00:00 19994330.290231410414 27869999.999987922609 262864330.290215641260 1 60373.792320877 2024-03-04T19:00:56.523817+00:00 19994330.290297560394 27870000.000002373010 262864330.290296256542 1 60373.792332460 2024-03-04T19:00:57.524568+00:00 19994330.290140237659 27870000.000025954098 262864330.290162503719 1 60373.792344004 2024-03-04T19:00:58.521935+00:00 19994330.290352553129 27869999.999982807785 262864330.290331661701 1 60373.792355571 2024-03-04T19:00:59.521314+00:00 19994330.290265489370 27870000.000003676862 262864330.290265470743 1 60373.792367146 2024-03-04T19:01:00.521423+00:00 19994330.290096525103 27869999.999958720058 262864330.290051549673 1 60373.792378859 2024-03-04T19:01:01.533391+00:00 19994330.290388915688 27869999.999971460551 262864330.290356665850 1 60373.792390296 2024-03-04T19:01:02.521605+00:00 19994330.290288258344 27870000.000070475042 262864330.290355056524 1 60373.792401899 2024-03-04T19:01:03.524051+00:00 19994330.290249783546 27870000.000080931932 262864330.290327042341 1 60373.792413473 2024-03-04T19:01:04.524029+00:00 19994330.290156945586 27870000.000023879111 262864330.290177106857 1 60373.792425033 2024-03-04T19:01:05.522842+00:00 19994330.290221706033 27869999.999975625426 262864330.290193617344 1 60373.792436606 2024-03-04T19:01:06.522758+00:00 19994330.290158390999 27870000.000018719584 262864330.290173411369 1 60373.792448204 2024-03-04T19:01:07.524809+00:00 19994330.290363010019 27869999.999978050590 262864330.290337383747 1 60373.792459746 2024-03-04T19:01:08.522034+00:00 19994330.290202837437 27869999.999997422099 262864330.290196567774 1 60373.792471341 2024-03-04T19:01:09.523873+00:00 19994330.290170587599 27869999.999968297780 262864330.290135174990 1 60373.792482980 2024-03-04T19:01:10.529456+00:00 19994330.290494151413 27870000.000061377883 262864330.290551841259 1 60373.792494501 2024-03-04T19:01:11.524901+00:00 19994330.290416821837 27869999.999988872558 262864330.290401995182 1 60373.792506061 2024-03-04T19:01:12.523661+00:00 19994330.290168829262 27870000.000021677464 262864330.290186792612 1 60373.792517659 2024-03-04T19:01:13.525781+00:00 19994330.290536489338 27870000.000071939081 262864330.290604740381 1 60373.792529204 2024-03-04T19:01:14.523271+00:00 19994330.290301486850 27870000.000017475337 262864330.290315270424 1 60373.792540750 2024-03-04T19:01:15.520782+00:00 19994330.290311846882 27869999.999943420291 262864330.290251582861 1 60373.792552348 2024-03-04T19:01:16.522845+00:00 19994330.290336087346 27870000.000002142042 262864330.290334522724 1 60373.792563890 2024-03-04T19:01:17.520063+00:00 19994330.290299411863 27869999.999985244125 262864330.290280967951 1 60373.792575502 2024-03-04T19:01:18.523342+00:00 19994330.290137164295 27869999.999944906682 262864330.290078371763 1 60373.792587047 2024-03-04T19:01:19.520881+00:00 19994330.290246140212 27870000.000017721206 262864330.290260165930 1 60373.792598641 2024-03-04T19:01:20.522621+00:00 19994330.290318537503 27869999.999915428460 262864330.290230274200 1 60373.792610215 2024-03-04T19:01:21.522550+00:00 19994330.290197912604 27869999.999941378832 262864330.290135592222 1 60373.792621789 2024-03-04T19:01:22.522511+00:00 19994330.290423098952 27869999.999966226518 262864330.290385633707 1 60373.792633328 2024-03-04T19:01:23.519489+00:00 19994330.289971712977 27869999.999954842031 262864330.289922863245 1 60373.792645010 2024-03-04T19:01:24.528889+00:00 19994330.290220826864 27869999.999999556690 262864330.290216684341 1 60373.792656638 2024-03-04T19:01:25.533485+00:00 19994330.290507446975 27869999.999964188784 262864330.290467917919 1 60373.792668174 2024-03-04T19:01:26.530229+00:00 19994330.290248062462 27870000.000111754984 262864330.290356129408 1 60373.792679671 2024-03-04T19:01:27.523544+00:00 19994330.290553651750 27870000.000083468854 262864330.290633440018 1 60373.792691330 2024-03-04T19:01:28.530897+00:00 19994330.290449582040 27869999.999996185303 262864330.290442079306 1 60373.792702934 2024-03-04T19:01:29.533502+00:00 19994330.290128108114 27869999.999967407435 262864330.290091812611 1 60373.792714462 2024-03-04T19:01:30.529533+00:00 19994330.290411166847 27869999.999933850020 262864330.290341317654 1 60373.792726059 2024-03-04T19:01:31.531525+00:00 19994330.290360089391 27869999.999922133982 262864330.290278524160 1 60373.792737596 2024-03-04T19:01:32.528315+00:00 19994330.290344044566 27870000.000008668751 262864330.290349006653 1 60373.792749238 2024-03-04T19:01:33.534144+00:00 19994330.290082491934 27870000.000031750649 262864330.290110528469 1 60373.792760792 2024-03-04T19:01:34.532409+00:00 19994330.290395487100 27870000.000054989010 262864330.290446788073 1 60373.792772313 2024-03-04T19:01:35.527848+00:00 19994330.290315013379 27869999.999996598810 262864330.290307909250 1 60373.792784004 2024-03-04T19:01:36.537976+00:00 19994330.290297027677 27870000.000019300729 262864330.290312647820 1 60373.792795549 2024-03-04T19:01:37.535405+00:00 19994330.290201850235 27870000.000117540359 262864330.290315687656 1 60373.792807114 2024-03-04T19:01:38.534691+00:00 19994330.290423430502 27869999.999908544123 262864330.290328264236 1 60373.792818605 2024-03-04T19:01:39.527489+00:00 19994330.290411144495 27869999.999963399023 262864330.290370851755 1 60373.792830119 2024-03-04T19:01:40.522313+00:00 19994330.290007911623 27870000.000030953437 262864330.290035188198 1 60373.792841705 2024-03-04T19:01:41.523306+00:00 19994330.290362000465 27869999.999945100397 262864330.290303409100 1 60373.792853314 2024-03-04T19:01:42.526369+00:00 19994330.290245354176 27870000.000096250325 262864330.290337920189 1 60373.792864932 2024-03-04T19:01:43.530107+00:00 19994330.290217239410 27869999.999985709786 262864330.290199249983 1 60373.792876410 2024-03-04T19:01:44.521796+00:00 19994330.290278214961 27870000.000010073185 262864330.290284603834 1 60373.792888009 2024-03-04T19:01:45.523956+00:00 19994330.290357753634 27869999.999948956072 262864330.290302991867 1 60373.792899635 2024-03-04T19:01:46.528419+00:00 19994330.290035676211 27870000.000049609691 262864330.290081590414 1 60373.792911285 2024-03-04T19:01:47.534986+00:00 19994330.290165800601 27870000.000024516135 262864330.290186643600 1 60373.792922735 2024-03-04T19:01:48.524337+00:00 19994330.290501356125 27870000.000037115067 262864330.290534764528 1 60373.792934343 2024-03-04T19:01:49.527254+00:00 19994330.290307950228 27869999.999983936548 262864330.290288180113 1 60373.792945916 2024-03-04T19:01:50.527152+00:00 19994330.290330238640 27870000.000008191913 262864330.290334731340 1 60373.792957441 2024-03-04T19:01:51.522920+00:00 19994330.290384948254 27869999.999946091324 262864330.290327340364 1 60373.792969061 2024-03-04T19:01:52.526891+00:00 19994330.290372602642 27869999.999926321208 262864330.290295243263 1 60373.792980647 2024-03-04T19:01:53.527926+00:00 19994330.290088463575 27869999.999902810901 262864330.289987593889 1 60373.792992334 2024-03-04T19:01:54.537634+00:00 19994330.290575429797 27869999.999938748777 262864330.290510475636 1 60373.793003784 2024-03-04T19:01:55.526948+00:00 19994330.290288943797 27870000.000100709498 262864330.290385961533 1 60373.793015369 2024-03-04T19:01:56.527909+00:00 19994330.290305327624 27870000.000086966902 262864330.290388584137 1 60373.793027107 2024-03-04T19:01:57.541996+00:00 19994330.290531750768 27870000.000003285706 262864330.290531337261 1 60373.793038743 2024-03-04T19:01:58.547356+00:00 19994330.290300872177 27870000.000035565346 262864330.290332734585 1 60373.793050114 2024-03-04T19:01:59.529829+00:00 19994330.290487110615 27869999.999991498888 262864330.290474921465 1 60373.793061740 2024-03-04T19:02:00.534358+00:00 19994330.290130745620 27870000.000007115304 262864330.290134161711 1 60373.793073459 2024-03-04T19:02:01.546839+00:00 19994330.290514443070 27870000.000002183020 262864330.290512919426 1 60373.793084769 2024-03-04T19:02:02.524050+00:00 19994330.290315493941 27869999.999979399145 262864330.290291190147 1 60373.793096390 2024-03-04T19:02:03.528059+00:00 19994330.290472134948 27870000.000011604279 262864330.290480017662 1 60373.793107901 2024-03-04T19:02:04.522634+00:00 19994330.290265064687 27869999.999943368137 262864330.290204733610 1 60373.793119502 2024-03-04T19:02:05.524993+00:00 19994330.290225747973 27870000.000043462962 262864330.290265500546 1 60373.793131091 2024-03-04T19:02:06.526225+00:00 19994330.290360786021 27870000.000027202070 262864330.290384292603 1 60373.793142722 2024-03-04T19:02:07.531134+00:00 19994330.290289036930 27870000.000067129731 262864330.290352463722 1 60373.793154271 2024-03-04T19:02:08.529009+00:00 19994330.290049631149 27870000.000010762364 262864330.290056705475 1 60373.793165840 2024-03-04T19:02:09.528583+00:00 19994330.290282409638 27870000.000028938055 262864330.290307641029 1 60373.793177398 2024-03-04T19:02:10.527178+00:00 19994330.290346875787 27870000.000020980835 262864330.290364146233 1 60373.793189017 2024-03-04T19:02:11.531074+00:00 19994330.290492512286 27869999.999985769391 262864330.290474563837 1 60373.793200505 2024-03-04T19:02:12.523654+00:00 19994330.290401589125 27870000.000018496066 262864330.290416389704 1 60373.793212211 2024-03-04T19:02:13.535052+00:00 19994330.290307074785 27870000.000006854534 262864330.290310233831 1 60373.793223669 2024-03-04T19:02:14.524963+00:00 19994330.290409695357 27869999.999999888241 262864330.290405869484 1 60373.793235220 2024-03-04T19:02:15.522997+00:00 19994330.290309201926 27870000.000001858920 262864330.290307343006 1 60373.793246807 2024-03-04T19:02:16.524134+00:00 19994330.290261428803 27870000.000005334616 262864330.290263056755 1 60373.793258399 2024-03-04T19:02:17.525673+00:00 19994330.290244635195 27869999.999991465360 262864330.290232419968 1 60373.793269987 2024-03-04T19:02:18.526902+00:00 19994330.290153726935 27869999.999938603491 262864330.290088653564 1 60373.793281511 2024-03-04T19:02:19.522555+00:00 19994330.290379259735 27870000.000055983663 262864330.290431529284 1 60373.793293192 2024-03-04T19:02:20.531769+00:00 19994330.290289897472 27870000.000003259629 262864330.290289461613 1 60373.793304651 2024-03-04T19:02:21.521816+00:00 19994330.290569089353 27870000.000056520104 262864330.290621906519 1 60373.793316221 2024-03-04T19:02:22.521500+00:00 19994330.290105681866 27870000.000042032450 262864330.290143996477 1 60373.793327824 2024-03-04T19:02:23.524005+00:00 19994330.290229439735 27870000.000032629818 262864330.290258377790 1 60373.793339455 2024-03-04T19:02:24.528866+00:00 19994330.290350910276 27869999.999938435853 262864330.290285646915 1 60373.793351237 2024-03-04T19:02:25.546849+00:00 19994330.290338914841 27870000.000044405460 262864330.290379613638 1 60373.793362515 2024-03-04T19:02:26.521255+00:00 19994330.290173482150 27869999.999960765243 262864330.290130555630 1 60373.793374115 2024-03-04T19:02:27.523496+00:00 19994330.290276560932 27869999.999959480017 262864330.290232330561 1 60373.793385703 2024-03-04T19:02:28.524758+00:00 19994330.290448170155 27870000.000057518482 262864330.290501981974 1 60373.793397249 2024-03-04T19:02:29.522329+00:00 19994330.290330950171 27869999.999906007200 262864330.290233254433 1 60373.793408814 2024-03-04T19:02:30.521564+00:00 19994330.290500361472 27870000.000129684806 262864330.290626376867 1 60373.793420391 2024-03-04T19:02:31.521787+00:00 19994330.290106598288 27870000.000087078661 262864330.290189981461 1 60373.793431981 2024-03-04T19:02:32.523139+00:00 19994330.290208760649 27870000.000001035631 262864330.290206104517 1 60373.793443572 2024-03-04T19:02:33.524579+00:00 19994330.290534496307 27869999.999925553799 262864330.290456354618 1 60373.793455119 2024-03-04T19:02:34.522254+00:00 19994330.290398623794 27869999.999959327281 262864330.290354251862 1 60373.793466690 2024-03-04T19:02:35.522014+00:00 19994330.290354318917 27869999.999904654920 262864330.290255278349 1 60373.793478260 2024-03-04T19:02:36.521634+00:00 19994330.290421180427 27869999.999951489270 262864330.290368974209 1 60373.793489828 2024-03-04T19:02:37.521103+00:00 19994330.290191851556 27870000.000021196902 262864330.290209352970 1 60373.793501474 2024-03-04T19:02:38.527347+00:00 19994330.290274471045 27870000.000179935247 262864330.290450721979 1 60373.793513075 2024-03-04T19:02:39.529688+00:00 19994330.290448203683 27869999.999943684787 262864330.290388166904 1 60373.793524554 2024-03-04T19:02:40.521422+00:00 19994330.290486492217 27870000.000047791749 262864330.290530592203 1 60373.793536126 2024-03-04T19:02:41.521307+00:00 19994330.290406074375 27870000.000127799809 262864330.290530174971 1 60373.793547747 2024-03-04T19:02:42.525352+00:00 19994330.290260486305 27870000.000022806227 262864330.290279597044 1 60373.793559351 2024-03-04T19:02:43.527963+00:00 19994330.290527958423 27869999.999968957156 262864330.290493220091 1 60373.793571111 2024-03-04T19:02:44.543963+00:00 19994330.290437232703 27870000.000009659678 262864330.290443181992 1 60373.793582475 2024-03-04T19:02:45.525877+00:00 19994330.290200792253 27870000.000003941357 262864330.290201038122 1 60373.793594063 2024-03-04T19:02:46.527063+00:00 19994330.290194455534 27870000.000025328249 262864330.290216088295 1 60373.793605657 2024-03-04T19:02:47.528798+00:00 19994330.290427714586 27869999.999935459346 262864330.290359467268 1 60373.793617222 2024-03-04T19:02:48.527916+00:00 19994330.290243022144 27869999.999977234751 262864330.290216565132 1 60373.793628760 2024-03-04T19:02:49.524869+00:00 19994330.290366142988 27869999.999998450279 262864330.290360897779 1 60373.793640415 2024-03-04T19:02:50.531823+00:00 19994330.290044207126 27870000.000045161694 262864330.290085673332 1 60373.793651920 2024-03-04T19:02:51.525865+00:00 19994330.290418311954 27869999.999971091747 262864330.290385723114 1 60373.793663573 2024-03-04T19:02:52.532654+00:00 19994330.290260236710 27869999.999983895570 262864330.290240436792 1 60373.793675190 2024-03-04T19:02:53.536436+00:00 19994330.290108971298 27870000.000046696514 262864330.290151983500 1 60373.793686595 2024-03-04T19:02:54.521802+00:00 19994330.290316943079 27869999.999966986477 262864330.290280222893 1 60373.793698256 2024-03-04T19:02:55.529307+00:00 19994330.290392633528 27869999.999954812229 262864330.290343761444 1 60373.793709946 2024-03-04T19:02:56.539311+00:00 19994330.290292195976 27870000.000084694475 262864330.290373206139 1 60373.793721424 2024-03-04T19:02:57.531084+00:00 19994330.289942119271 27870000.000066366047 262864330.290004789829 1 60373.793733180 2024-03-04T19:02:58.546740+00:00 19994330.290533836931 27870000.000030975789 262864330.290561109781 1 60373.793744815 2024-03-04T19:02:59.551956+00:00 19994330.290142651647 27869999.999934554100 262864330.290073513985 1 60373.793756097 2024-03-04T19:03:00.526783+00:00 19994330.290330424905 27870000.000130522996 262864330.290457248688 1 60373.793767845 2024-03-04T19:03:01.541822+00:00 19994330.290556419641 27869999.999843012542 262864330.290395736694 1 60373.793779186 2024-03-04T19:03:02.521716+00:00 19994330.290386933833 27870000.000036507845 262864330.290419757366 1 60373.793790773 2024-03-04T19:03:03.522724+00:00 19994330.290209490806 27869999.999979179353 262864330.290184974670 1 60373.793802325 2024-03-04T19:03:04.520828+00:00 19994330.290093466640 27869999.999990984797 262864330.290080785751 1 60373.793813925 2024-03-04T19:03:05.523097+00:00 19994330.290405526757 27869999.999921735376 262864330.290323555470 1 60373.793825498 2024-03-04T19:03:06.523058+00:00 19994330.290066570044 27869999.999930866063 262864330.289993733168 1 60373.793837062 2024-03-04T19:03:07.522159+00:00 19994330.290393896401 27869999.999977935106 262864330.290368139744 1 60373.793848660 2024-03-04T19:03:08.524195+00:00 19994330.290441777557 27870000.000036161393 262864330.290474236012 1 60373.793860229 2024-03-04T19:03:09.523750+00:00 19994330.290575135499 27870000.000059761107 262864330.290631204844 1 60373.793871769 2024-03-04T19:03:10.520836+00:00 19994330.290177043527 27870000.000015161932 262864330.290188521147 1 60373.793883346 2024-03-04T19:03:11.521066+00:00 19994330.290257472545 27870000.000070400536 262864330.290324181318 1 60373.793894958 2024-03-04T19:03:12.524380+00:00 19994330.290398921818 27870000.000041477382 262864330.290436714888 1 60373.793906676 2024-03-04T19:03:13.536754+00:00 19994330.290123444051 27870000.000033155084 262864330.290152877569 1 60373.793918190 2024-03-04T19:03:14.531614+00:00 19994330.290497817099 27870000.000025797635 262864330.290519922972 1 60373.793929722 2024-03-04T19:03:15.527972+00:00 19994330.290119148791 27870000.000027608126 262864330.290143042803 1 60373.793941474 2024-03-04T19:03:16.543334+00:00 19994330.290370754898 27870000.000068459660 262864330.290435522795 1 60373.793952928 2024-03-04T19:03:17.533002+00:00 19994330.290241882205 27869999.999905973673 262864330.290144145489 1 60373.793964680 2024-03-04T19:03:18.548378+00:00 19994330.290236581117 27870000.000024106354 262864330.290257006884 1 60373.793976132 2024-03-04T19:03:19.537810+00:00 19994330.290255922824 27869999.999961331487 262864330.290213555098 1 60373.793987543 2024-03-04T19:03:20.523765+00:00 19994330.290361735970 27870000.000021290034 262864330.290379315615 1 60373.793999151 2024-03-04T19:03:21.526690+00:00 19994330.290235545486 27870000.000066153705 262864330.290298014879 1 60373.794010824 2024-03-04T19:03:22.535207+00:00 19994330.290371596813 27869999.999864995480 262864330.290232896805 1 60373.794022393 2024-03-04T19:03:23.534785+00:00 19994330.290310639888 27870000.000014424324 262864330.290321379900 1 60373.794033860 2024-03-04T19:03:24.525470+00:00 19994330.290095046163 27870000.000030081719 262864330.290121436119 1 60373.794045472 2024-03-04T19:03:25.528740+00:00 19994330.290557075292 27870000.000007756054 262864330.290561139584 1 60373.794057189 2024-03-04T19:03:26.541095+00:00 19994330.290389448404 27870000.000018622726 262864330.290404379368 1 60373.794068660 2024-03-04T19:03:27.532203+00:00 19994330.290210921317 27870000.000070229173 262864330.290277451277 1 60373.794080173 2024-03-04T19:03:28.526957+00:00 19994330.290234111249 27870000.000057518482 262864330.290287941694 1 60373.794091776 2024-03-04T19:03:29.529475+00:00 19994330.290444940329 27869999.999948285520 262864330.290389537811 1 60373.794103333 2024-03-04T19:03:30.527942+00:00 19994330.290461391211 27869999.999905772507 262864330.290363460779 1 60373.794114978 2024-03-04T19:03:31.534111+00:00 19994330.290276169777 27869999.999907415360 262864330.290179878473 1 60373.794126524 2024-03-04T19:03:32.531640+00:00 19994330.290371499956 27869999.999939598143 262864330.290307402611 1 60373.794138002 2024-03-04T19:03:33.523398+00:00 19994330.290267970413 27869999.999940574169 262864330.290204852819 1 60373.794149644 2024-03-04T19:03:34.529197+00:00 19994330.290435396135 27869999.999997258186 262864330.290428966284 1 60373.794161379 2024-03-04T19:03:35.543144+00:00 19994330.290093820542 27870000.000054795295 262864330.290144920349 1 60373.794172718 2024-03-04T19:03:36.522813+00:00 19994330.290085155517 27870000.000073090196 262864330.290154546499 1 60373.794184339 2024-03-04T19:03:37.526869+00:00 19994330.290148098022 27870000.000076260418 262864330.290220677853 1 60373.794195869 2024-03-04T19:03:38.523099+00:00 19994330.290300715715 27870000.000168856233 262864330.290465891361 1 60373.794207512 2024-03-04T19:03:39.529036+00:00 19994330.290233969688 27869999.999876271933 262864330.290106534958 1 60373.794219096 2024-03-04T19:03:40.529860+00:00 19994330.290130253881 27869999.999954812229 262864330.290081381798 1 60373.794230658 2024-03-04T19:03:41.528829+00:00 19994330.290252700448 27870000.000014308840 262864330.290263295174 1 60373.794242403 2024-03-04T19:03:42.543684+00:00 19994330.290308926255 27869999.999941706657 262864330.290246933699 1 60373.794253829 2024-03-04T19:03:43.530862+00:00 19994330.290192935616 27869999.999970823526 262864330.290160059929 1 60373.794265348 2024-03-04T19:03:44.526023+00:00 19994330.290354222059 27869999.999991297722 262864330.290341824293 1 60373.794277127 2024-03-04T19:03:45.543741+00:00 19994330.290205094963 27870000.000001937151 262864330.290203332901 1 60373.794288619 2024-03-04T19:03:46.536738+00:00 19994330.290599714965 27870000.000013004988 262864330.290609002113 1 60373.794300070 2024-03-04T19:03:47.526000+00:00 19994330.290373049676 27870000.000075608492 262864330.290444970131 1 60373.794311758 2024-03-04T19:03:48.535904+00:00 19994330.290329866111 27870000.000032525510 262864330.290358692408 1 60373.794323272 2024-03-04T19:03:49.530676+00:00 19994330.290342293680 27870000.000018306077 262864330.290356904268 1 60373.794334796 2024-03-04T19:03:50.526380+00:00 19994330.290369506925 27869999.999960847199 262864330.290326654911 1 60373.794346390 2024-03-04T19:03:51.528125+00:00 19994330.290372341871 27870000.000000268221 262864330.290368914604 1 60373.794357946 2024-03-04T19:03:52.526515+00:00 19994330.290441442281 27869999.999961685389 262864330.290399432182 1 60373.794369667 2024-03-04T19:03:53.539208+00:00 19994330.290173467249 27869999.999993629754 262864330.290163397789 1 60373.794381359 2024-03-04T19:03:54.549403+00:00 19994330.290314517915 27869999.999996375293 262864330.290307193995 1 60373.794392786 2024-03-04T19:03:55.536670+00:00 19994330.290240127593 27869999.999891612679 262864330.290128052235 1 60373.794404264 2024-03-04T19:03:56.528417+00:00 19994330.290353741497 27870000.000096708536 262864330.290446758270 1 60373.794415840 2024-03-04T19:03:57.528583+00:00 19994330.290301654488 27869999.999906752259 262864330.290204703808 1 60373.794427411 2024-03-04T19:03:58.528310+00:00 19994330.290302719921 27870000.000014830381 262864330.290313869715 1 60373.794438937 2024-03-04T19:03:59.524181+00:00 19994330.290186267346 27870000.000072285533 262864330.290254861116 1 60373.794450503 2024-03-04T19:04:00.523491+00:00 19994330.290304508060 27870000.000005442649 262864330.290306270123 1 60373.794462064 2024-03-04T19:04:01.522303+00:00 19994330.290234308690 27869999.999967169017 262864330.290197759867 1 60373.794473658 2024-03-04T19:04:02.524087+00:00 19994330.290500734001 27869999.999850265682 262864330.290347307920 1 60373.794485261 2024-03-04T19:04:03.526511+00:00 19994330.290149539709 27870000.000033158809 262864330.290179014206 1 60373.794496806 2024-03-04T19:04:04.524055+00:00 19994330.290342327207 27869999.999978110194 262864330.290316760540 1 60373.794508476 2024-03-04T19:04:05.532288+00:00 19994330.290465492755 27869999.999972317368 262864330.290434122086 1 60373.794519934 2024-03-04T19:04:06.522303+00:00 19994330.290358822793 27869999.999949000776 262864330.290304124355 1 60373.794531550 2024-03-04T19:04:07.525949+00:00 19994330.290249470621 27870000.000076383352 262864330.290322154760 1 60373.794543144 2024-03-04T19:04:08.527613+00:00 19994330.290240459144 27870000.000053137541 262864330.290289908648 1 60373.794554657 2024-03-04T19:04:09.522385+00:00 19994330.290388222784 27870000.000002879649 262864330.290387421846 1 60373.794566263 2024-03-04T19:04:10.525102+00:00 19994330.290136136115 27870000.000013768673 262864330.290146201849 1 60373.794577902 2024-03-04T19:04:11.530743+00:00 19994330.290133472532 27869999.999982599169 262864330.290112376213 1 60373.794589348 2024-03-04T19:04:12.519643+00:00 19994330.290309675038 27869999.999975413084 262864330.290281385183 1 60373.794601013 2024-03-04T19:04:13.527524+00:00 19994330.290222004056 27870000.000002618879 262864330.290220916271 1 60373.794612621 2024-03-04T19:04:14.530465+00:00 19994330.290229406208 27870000.000114597380 262864330.290340304375 1 60373.794624128 2024-03-04T19:04:15.524715+00:00 19994330.290337216109 27869999.999954562634 262864330.290288060904 1 60373.794635737 2024-03-04T19:04:16.527679+00:00 19994330.290132120252 27869999.999957647175 262864330.290086090565 1 60373.794647265 2024-03-04T19:04:17.523727+00:00 19994330.290490508080 27870000.000099938363 262864330.290586739779 1 60373.794658865 2024-03-04T19:04:18.525924+00:00 19994330.290498606861 27870000.000033229589 262864330.290528148413 1 60373.794670410 2024-03-04T19:04:19.523483+00:00 19994330.290368426591 27870000.000022813678 262864330.290387570858 1 60373.794681976 2024-03-04T19:04:20.522689+00:00 19994330.290301859379 27870000.000003930181 262864330.290302097797 1 60373.794693601 2024-03-04T19:04:21.527116+00:00 19994330.290119536221 27869999.999967813492 262864330.290083646774 1 60373.794705113 2024-03-04T19:04:22.521770+00:00 19994330.290435872972 27869999.999929741025 262864330.290361911058 1 60373.794716700 2024-03-04T19:04:23.522825+00:00 19994330.290516331792 27869999.999917276204 262864330.290429890156 1 60373.794728315 2024-03-04T19:04:24.526438+00:00 19994330.290200401098 27869999.999976884574 262864330.290173590183 1 60373.794739845 2024-03-04T19:04:25.522602+00:00 19994330.290150914341 27870000.000041529536 262864330.290188759565 1 60373.794751420 2024-03-04T19:04:26.522671+00:00 19994330.290260013193 27869999.999983709306 262864330.290240019560 1 60373.794763013 2024-03-04T19:04:27.524360+00:00 19994330.290328886360 27869999.999932978302 262864330.290258169174 1 60373.794774559 2024-03-04T19:04:28.521895+00:00 19994330.290380850434 27870000.000043645501 262864330.290420770645 1 60373.794786126 2024-03-04T19:04:29.521291+00:00 19994330.290420509875 27870000.000111032277 262864330.290527850389 1 60373.794797713 2024-03-04T19:04:30.522380+00:00 19994330.290298473090 27870000.000041533262 262864330.290336310863 1 60373.794809307 2024-03-04T19:04:31.524148+00:00 19994330.290356982499 27870000.000037387013 262864330.290390670300 1 60373.794820890 2024-03-04T19:04:32.524866+00:00 19994330.290147148073 27870000.000080414116 262864330.290223866701 1 60373.794832407 2024-03-04T19:04:33.519979+00:00 19994330.290476750582 27870000.000015225261 262864330.290488272905 1 60373.794844016 2024-03-04T19:04:34.523038+00:00 19994330.290247637779 27869999.999997835606 262864330.290241777897 1 60373.794855559 2024-03-04T19:04:35.520312+00:00 19994330.290157210082 27869999.999965742230 262864330.290119230747 1 60373.794867203 2024-03-04T19:04:36.526320+00:00 19994330.290071848780 27869999.999954488128 262864330.290022641420 1 60373.794878722 2024-03-04T19:04:37.521575+00:00 19994330.290048893541 27870000.000053141266 262864330.290098339319 1 60373.794890321 2024-03-04T19:04:38.523746+00:00 19994330.290369853377 27869999.999965902418 262864330.290332078934 1 60373.794901846 2024-03-04T19:04:39.519488+00:00 19994330.290450323373 27870000.000021904707 262864330.290468543768 1 60373.794913474 2024-03-04T19:04:40.524216+00:00 19994330.290268905461 27869999.999949995428 262864330.290215194225 1 60373.794925006 2024-03-04T19:04:41.520531+00:00 19994330.290338791907 27869999.999943271279 262864330.290278345346 1 60373.794936643 2024-03-04T19:04:42.525954+00:00 19994330.290239788592 27870000.000098977238 262864330.290335059166 1 60373.794948197 2024-03-04T19:04:43.524175+00:00 19994330.290384694934 27869999.999919753522 262864330.290300726891 1 60373.794959778 2024-03-04T19:04:44.524861+00:00 19994330.290352810174 27869999.999996285886 262864330.290345400572 1 60373.794971440 2024-03-04T19:04:45.532372+00:00 19994330.290511820465 27870000.000006131828 262864330.290514260530 1 60373.794982967 2024-03-04T19:04:46.528363+00:00 19994330.290171366185 27869999.999924700707 262864330.290092349052 1 60373.794994473 2024-03-04T19:04:47.522434+00:00 19994330.290279302746 27869999.999990999699 262864330.290266603231 1 60373.795006092 2024-03-04T19:04:48.526334+00:00 19994330.290491711348 27870000.000044304878 262864330.290532320738 1 60373.795017804 2024-03-04T19:04:49.538244+00:00 19994330.290198203176 27869999.999972652644 262864330.290167152882 1 60373.795029288 2024-03-04T19:04:50.530482+00:00 19994330.290386177599 27869999.999977625906 262864330.290360093117 1 60373.795040933 2024-03-04T19:04:51.536667+00:00 19994330.290499459952 27869999.999945849180 262864330.290441602468 1 60373.795052384 2024-03-04T19:04:52.525943+00:00 19994330.290272049606 27870000.000041369349 262864330.290309727192 1 60373.795064118 2024-03-04T19:04:53.539768+00:00 19994330.290089599788 27870000.000053334981 262864330.290139257908 1 60373.795075524 2024-03-04T19:04:54.525295+00:00 19994330.290406059474 27870000.000032275915 262864330.290434628725 1 60373.795087256 2024-03-04T19:04:55.538941+00:00 19994330.290538333356 27870000.000050608069 262864330.290585249662 1 60373.795098748 2024-03-04T19:04:56.531813+00:00 19994330.290188729763 27870000.000014897436 262864330.290199935436 1 60373.795110451 2024-03-04T19:04:57.542926+00:00 19994330.290319509804 27870000.000038314611 262864330.290354132652 1 60373.795121885 2024-03-04T19:04:58.530867+00:00 19994330.290172029287 27869999.999948635697 262864330.290116965771 1 60373.795133440 2024-03-04T19:04:59.529177+00:00 19994330.290346469730 27870000.000028904527 262864330.290371686220 1 60373.795145134 2024-03-04T19:05:00.539521+00:00 19994330.290241606534 27870000.000025227666 262864330.290263116360 1 60373.795156656 2024-03-04T19:05:01.535088+00:00 19994330.290353778750 27870000.000050514936 262864330.290400594473 1 60373.795168211 2024-03-04T19:05:02.533399+00:00 19994330.290227022022 27870000.000045061111 262864330.290268391371 1 60373.795179842 2024-03-04T19:05:03.538365+00:00 19994330.290355604142 27870000.000050034374 262864330.290401935577 1 60373.795191246 2024-03-04T19:05:04.523681+00:00 19994330.290342465043 27870000.000051587820 262864330.290390372276 1 60373.795202945 2024-03-04T19:05:05.534488+00:00 19994330.290171891451 27870000.000028535724 262864330.290196746588 1 60373.795214520 2024-03-04T19:05:06.534502+00:00 19994330.290625978261 27870000.000064026564 262864330.290686309338 1 60373.795225967 2024-03-04T19:05:07.523537+00:00 19994330.290242180228 27869999.999964721501 262864330.290203213692 1 60373.795237608 2024-03-04T19:05:08.529321+00:00 19994330.290561951697 27869999.999906647950 262864330.290464907885 1 60373.795249152 2024-03-04T19:05:09.526742+00:00 19994330.290217190981 27869999.999987035990 262864330.290200531483 1 60373.795260733 2024-03-04T19:05:10.527336+00:00 19994330.290266901255 27870000.000013567507 262864330.290276765823 1 60373.795272352 2024-03-04T19:05:11.531220+00:00 19994330.290353082120 27869999.999996259809 262864330.290345638990 1 60373.795283888 2024-03-04T19:05:12.527930+00:00 19994330.290537156165 27870000.000003043562 262864330.290536493063 1 60373.795295435 2024-03-04T19:05:13.525616+00:00 19994330.290071014315 27870000.000067800283 262864330.290135115385 1 60373.795307115 2024-03-04T19:05:14.534708+00:00 19994330.290345847607 27870000.000036641955 262864330.290378808975 1 60373.795318573 2024-03-04T19:05:15.524721+00:00 19994330.290079474449 27869999.999873053282 262864330.289948821068 1 60373.795330180 2024-03-04T19:05:16.527584+00:00 19994330.290344502777 27870000.000119514763 262864330.290460318327 1 60373.795341768 2024-03-04T19:05:17.528731+00:00 19994330.290093638003 27869999.999938696623 262864330.290028631687 1 60373.795353263 2024-03-04T19:05:18.521921+00:00 19994330.290269277990 27869999.999890562147 262864330.290156155825 1 60373.795364920 2024-03-04T19:05:19.529080+00:00 19994330.290395312011 27870000.000058908015 262864330.290450543165 1 60373.795376404 2024-03-04T19:05:20.521314+00:00 19994330.290368448943 27869999.999955244362 262864330.290319979191 1 60373.795388043 2024-03-04T19:05:21.526892+00:00 19994330.290477074683 27869999.999977439642 262864330.290450811386 1 60373.795399554 2024-03-04T19:05:22.521456+00:00 19994330.290183644742 27869999.999925155193 262864330.290105104446 1 60373.795411133 2024-03-04T19:05:23.521896+00:00 19994330.290442444384 27869999.999961536378 262864330.290400266647 1 60373.795422793 2024-03-04T19:05:24.529370+00:00 19994330.290233738720 27869999.999963201582 262864330.290193229914 1 60373.795434313 2024-03-04T19:05:25.524674+00:00 19994330.290059287101 27870000.000020097941 262864330.290075689554 1 60373.795445944 2024-03-04T19:05:26.529591+00:00 19994330.290390037000 27870000.000023592263 262864330.290409952402 1 60373.795457504 2024-03-04T19:05:27.528333+00:00 19994330.290045954287 27869999.999974559993 262864330.290016800165 1 60373.795469015 2024-03-04T19:05:28.522864+00:00 19994330.290330331773 27870000.000055707991 262864330.290382325649 1 60373.795480606 2024-03-04T19:05:29.524374+00:00 19994330.290025506169 27869999.999913539737 262864330.289935350418 1 60373.795492184 2024-03-04T19:05:30.524694+00:00 19994330.290489438921 27870000.000021494925 262864330.290507227182 1 60373.795503745 2024-03-04T19:05:31.523557+00:00 19994330.290308170021 27869999.999999493361 262864330.290303975344 1 60373.795515337 2024-03-04T19:05:32.525100+00:00 19994330.290158875287 27869999.999983068556 262864330.290138244629 1 60373.795526943 2024-03-04T19:05:33.527836+00:00 19994330.290284562856 27870000.000020157546 262864330.290301024914 1 60373.795538495 2024-03-04T19:05:34.525979+00:00 19994330.290259659290 27869999.999982420355 262864330.290238380432 1 60373.795550046 2024-03-04T19:05:35.523939+00:00 19994330.290391035378 27869999.999996718019 262864330.290384054184 1 60373.795561632 2024-03-04T19:05:36.525027+00:00 19994330.290537919849 27870000.000093851238 262864330.290628075600 1 60373.795573255 2024-03-04T19:05:37.529213+00:00 19994330.290100395679 27869999.999968219548 262864330.290064930916 1 60373.795584786 2024-03-04T19:05:38.525522+00:00 19994330.290239244699 27870000.000025343150 262864330.290260881186 1 60373.795596375 2024-03-04T19:05:39.526803+00:00 19994330.290334910154 27869999.999947011471 262864330.290278226137 1 60373.795607897 2024-03-04T19:05:40.522259+00:00 19994330.290051016957 27870000.000012312084 262864330.290059626102 1 60373.795619521 2024-03-04T19:05:41.526659+00:00 19994330.290365017951 27870000.000033937395 262864330.290395259857 1 60373.795631038 2024-03-04T19:05:42.521654+00:00 19994330.290326155722 27869999.999957330525 262864330.290279775858 1 60373.795642631 2024-03-04T19:05:43.523279+00:00 19994330.290152512491 27870000.000007096678 262864330.290155917406 1 60373.795654223 2024-03-04T19:05:44.524890+00:00 19994330.290317345411 27870000.000038437545 262864330.290352106094 1 60373.795665877 2024-03-04T19:05:45.531755+00:00 19994330.290186636150 27869999.999955229461 262864330.290138185024 1 60373.795677419 2024-03-04T19:05:46.528984+00:00 19994330.290239289403 27870000.000029925257 262864330.290265500546 1 60373.795689074 2024-03-04T19:05:47.536022+00:00 19994330.290488921106 27870000.000049721450 262864330.290534943342 1 60373.795700599 2024-03-04T19:05:48.531716+00:00 19994330.290257856250 27869999.999948713928 262864330.290202856064 1 60373.795712195 2024-03-04T19:05:49.533692+00:00 19994330.290526233613 27870000.000043373555 262864330.290565907955 1 60373.795723830 2024-03-04T19:05:50.538963+00:00 19994330.290467739105 27870000.000020187348 262864330.290484219790 1 60373.795735247 2024-03-04T19:05:51.525343+00:00 19994330.290173191577 27869999.999925825745 262864330.290095329285 1 60373.795746900 2024-03-04T19:05:52.532143+00:00 19994330.290207546204 27869999.999988526106 262864330.290192365646 1 60373.795758407 2024-03-04T19:05:53.526386+00:00 19994330.290362827480 27869999.999952655286 262864330.290311783552 1 60373.795770122 2024-03-04T19:05:54.538511+00:00 19994330.290330313146 27870000.000032905489 262864330.290359526873 1 60373.795781623 2024-03-04T19:05:55.532195+00:00 19994330.290227960795 27869999.999870933592 262864330.290095180273 1 60373.795793264 2024-03-04T19:05:56.538044+00:00 19994330.290121778846 27870000.000043667853 262864330.290161728859 1 60373.795804761 2024-03-04T19:05:57.531327+00:00 19994330.290156491101 27870000.000035393983 262864330.290188193321 1 60373.795816308 2024-03-04T19:05:58.529024+00:00 19994330.290418617427 27870000.000036124140 262864330.290451049805 1 60373.795827912 2024-03-04T19:05:59.531585+00:00 19994330.290193121880 27869999.999988932163 262864330.290178358555 1 60373.795839512 2024-03-04T19:06:00.533800+00:00 19994330.290159612894 27870000.000076871365 262864330.290232777596 1 60373.795850951 2024-03-04T19:06:01.522182+00:00 19994330.290257308632 27870000.000038795173 262864330.290292412043 1 60373.795862616 2024-03-04T19:06:02.530012+00:00 19994330.290093388408 27869999.999951653183 262864330.290041357279 1 60373.795874194 2024-03-04T19:06:03.530367+00:00 19994330.290447581559 27869999.999835982919 262864330.290279865265 1 60373.795885780 2024-03-04T19:06:04.531429+00:00 19994330.290444344282 27870000.000138953328 262864330.290579587221 1 60373.795897345 2024-03-04T19:06:05.530596+00:00 19994330.290305420756 27870000.000000879169 262864330.290302634239 1 60373.795908882 2024-03-04T19:06:06.527424+00:00 19994330.290278475732 27870000.000079076737 262864330.290353834629 1 60373.795920501 2024-03-04T19:06:07.531227+00:00 19994330.290440429002 27869999.999965883791 262864330.290402621031 1 60373.795932015 2024-03-04T19:06:08.526089+00:00 19994330.290302392095 27870000.000052962452 262864330.290351659060 1 60373.795943622 2024-03-04T19:06:09.528993+00:00 19994330.290296580642 27870000.000054918230 262864330.290347814560 1 60373.795955123 2024-03-04T19:06:10.522627+00:00 19994330.290236324072 27869999.999958153814 262864330.290190786123 1 60373.795966723 2024-03-04T19:06:11.524913+00:00 19994330.290549241006 27870000.000052232295 262864330.290597796440 1 60373.795978358 2024-03-04T19:06:12.530155+00:00 19994330.290509715676 27869999.999947909266 262864330.290453910828 1 60373.795989905 2024-03-04T19:06:13.527729+00:00 19994330.290227115154 27869999.999922987074 262864330.290146410465 1 60373.796001443 2024-03-04T19:06:14.524655+00:00 19994330.290412470698 27869999.999982684851 262864330.290391445160 1 60373.796013020 2024-03-04T19:06:15.524934+00:00 19994330.290109820664 27870000.000044491142 262864330.290150612593 1 60373.796024601 2024-03-04T19:06:16.525526+00:00 19994330.290241900831 27869999.999985866249 262864330.290224075317 1 60373.796036192 2024-03-04T19:06:17.526968+00:00 19994330.290323838592 27870000.000012271106 262864330.290332436562 1 60373.796047693 2024-03-04T19:06:18.520705+00:00 19994330.290506381541 27870000.000069320202 262864330.290572017431 1 60373.796059342 2024-03-04T19:06:19.527113+00:00 19994330.290105465800 27870000.000013176352 262864330.290114939213 1 60373.796071210 2024-03-04T19:06:20.552518+00:00 19994330.290233217180 27870000.000036273152 262864330.290265798569 1 60373.796082431 2024-03-04T19:06:21.522087+00:00 19994330.290213614702 27869999.999932419509 262864330.290142327547 1 60373.796094105 2024-03-04T19:06:22.530696+00:00 19994330.290290366858 27869999.999960571527 262864330.290247231722 1 60373.796105597 2024-03-04T19:06:23.523616+00:00 19994330.290407650173 27869999.999897204340 262864330.290301173925 1 60373.796117182 2024-03-04T19:06:24.524495+00:00 19994330.290214475244 27869999.999989256263 262864330.290200054646 1 60373.796128706 2024-03-04T19:06:25.520172+00:00 19994330.290141653270 27869999.999882541597 262864330.290020495653 1 60373.796140327 2024-03-04T19:06:26.524210+00:00 19994330.290460258722 27870000.000023003668 262864330.290479570627 1 60373.796151872 2024-03-04T19:06:27.521762+00:00 19994330.290319245309 27869999.999883819371 262864330.290199369192 1 60373.796163718 2024-03-04T19:06:28.545246+00:00 19994330.290379278362 27870000.000033490360 262864330.290409088135 1 60373.796175107 2024-03-04T19:06:29.529286+00:00 19994330.290457051247 27870000.000070504844 262864330.290523856878 1 60373.796186576 2024-03-04T19:06:30.520130+00:00 19994330.290258429945 27870000.000058494508 262864330.290313243866 1 60373.796198201 2024-03-04T19:06:31.524559+00:00 19994330.290479533374 27870000.000048361719 262864330.290524214506 1 60373.796209772 2024-03-04T19:06:32.524333+00:00 19994330.290058616549 27869999.999966017902 262864330.290020942688 1 60373.796221338 2024-03-04T19:06:33.523598+00:00 19994330.290216613561 27870000.000001206994 262864330.290214121342 1 60373.796232937 2024-03-04T19:06:34.525765+00:00 19994330.290398098528 27870000.000009182841 262864330.290403574705 1 60373.796244450 2024-03-04T19:06:35.520522+00:00 19994330.290130704641 27869999.999930016696 262864330.290057033300 1 60373.796256087 2024-03-04T19:06:36.525888+00:00 19994330.290454328060 27869999.999929413199 262864330.290380060673 1 60373.796267670 2024-03-04T19:06:37.526645+00:00 19994330.290250182152 27869999.999995280057 262864330.290241777897 1 60373.796279202 2024-03-04T19:06:38.523071+00:00 19994330.290298730135 27870000.000053834170 262864330.290348857641 1 60373.796290829 2024-03-04T19:06:39.527661+00:00 19994330.290119729936 27870000.000062298030 262864330.290178328753 1 60373.796302369 2024-03-04T19:06:40.524655+00:00 19994330.290294855833 27870000.000091705471 262864330.290382862091 1 60373.796313902 2024-03-04T19:06:41.521174+00:00 19994330.290358942002 27869999.999900508672 262864330.290255755186 1 60373.796325488 2024-03-04T19:06:42.522216+00:00 19994330.290442638099 27870000.000022634864 262864330.290461599827 1 60373.796337064 2024-03-04T19:06:43.522317+00:00 19994330.290335454047 27870000.000015053898 262864330.290346801281 1 60373.796348642 2024-03-04T19:06:44.522659+00:00 19994330.290400348604 27870000.000038899481 262864330.290435552597 1 60373.796360265 2024-03-04T19:06:45.526959+00:00 19994330.290321860462 27869999.999984186143 262864330.290302336216 1 60373.796371904 2024-03-04T19:06:46.532526+00:00 19994330.290402390063 27869999.999967962503 262864330.290366649628 1 60373.796383357 2024-03-04T19:06:47.522063+00:00 19994330.290243312716 27870000.000011887401 262864330.290251493454 1 60373.796394986 2024-03-04T19:06:48.526770+00:00 19994330.290295042098 27869999.999859675765 262864330.290151029825 1 60373.796406654 2024-03-04T19:06:49.534895+00:00 19994330.290415164083 27869999.999952826649 262864330.290364295244 1 60373.796418121 2024-03-04T19:06:50.525663+00:00 19994330.290175594389 27870000.000111620873 262864330.290283501148 1 60373.796429823 2024-03-04T19:06:51.536717+00:00 19994330.290249202400 27869999.999966595322 262864330.290212094784 1 60373.796441312 2024-03-04T19:06:52.529390+00:00 19994330.290322698653 27869999.999973565340 262864330.290292561054 1 60373.796452961 2024-03-04T19:06:53.535832+00:00 19994330.290151350200 27870000.000018760562 262864330.290166437626 1 60373.796464602 2024-03-04T19:06:54.541662+00:00 19994330.290269590914 27869999.999989029020 262864330.290254920721 1 60373.796475995 2024-03-04T19:06:55.525953+00:00 19994330.290110751987 27869999.999975558370 262864330.290082633495 1 60373.796487604 2024-03-04T19:06:56.528963+00:00 19994330.290307607502 27869999.999975569546 262864330.290279477835 1 60373.796499213 2024-03-04T19:06:57.531989+00:00 19994330.290276560932 27869999.999980237335 262864330.290253102779 1 60373.796510931 2024-03-04T19:06:58.544447+00:00 19994330.290334105492 27869999.999951310456 262864330.290281713009 1 60373.796522418 2024-03-04T19:06:59.536865+00:00 19994330.290205106139 27870000.000020641834 262864330.290222048759 1 60373.796533937 2024-03-04T19:07:00.532101+00:00 19994330.290296901017 27870000.000015698373 262864330.290308922529 1 60373.796545501 2024-03-04T19:07:01.531321+00:00 19994330.290130894631 27870000.000072158873 262864330.290199339390 1 60373.796556970 2024-03-04T19:07:02.522173+00:00 19994330.290328249335 27869999.999951180071 262864330.290275752544 1 60373.796568575 2024-03-04T19:07:03.524911+00:00 19994330.290091902018 27870000.000046804547 262864330.290134996176 1 60373.796580103 2024-03-04T19:07:04.520901+00:00 19994330.290449898690 27870000.000066984445 262864330.290513187647 1 60373.796591702 2024-03-04T19:07:05.523042+00:00 19994330.290335230529 27870000.000005662441 262864330.290337204933 1 60373.796603346 2024-03-04T19:07:06.529067+00:00 19994330.290264897048 27869999.999895520508 262864330.290156722069 1 60373.796614850 2024-03-04T19:07:07.523090+00:00 19994330.290333118290 27870000.000024873763 262864330.290354311466 1 60373.796626448 2024-03-04T19:07:08.525098+00:00 19994330.290302343667 27870000.000015486032 262864330.290314137936 1 60373.796638047 2024-03-04T19:07:09.527275+00:00 19994330.290183171630 27870000.000052295625 262864330.290231764317 1 60373.796649559 2024-03-04T19:07:10.521907+00:00 19994330.290409017354 27870000.000027406961 262864330.290432751179 1 60373.796661220 2024-03-04T19:07:11.529404+00:00 19994330.290266185999 27869999.999967638403 262864330.290230125189 1 60373.796672756 2024-03-04T19:07:12.526119+00:00 19994330.290474072099 27870000.000137884170 262864330.290608286858 1 60373.796684414 2024-03-04T19:07:13.533393+00:00 19994330.290281612426 27870000.000085502863 262864330.290363430977 1 60373.796695915 2024-03-04T19:07:14.527054+00:00 19994330.290268864483 27869999.999946825206 262864330.290212005377 1 60373.796707591 2024-03-04T19:07:15.535887+00:00 19994330.290436409414 27870000.000124841928 262864330.290557563305 1 60373.796719035 2024-03-04T19:07:16.524585+00:00 19994330.290570490062 27869999.999956734478 262864330.290523529053 1 60373.796730634 2024-03-04T19:07:17.526785+00:00 19994330.290134735405 27869999.999978743494 262864330.290109783411 1 60373.796742194 2024-03-04T19:07:18.525590+00:00 19994330.290411639959 27869999.999888516963 262864330.290296465158 1 60373.796753872 2024-03-04T19:07:19.534540+00:00 19994330.290089435875 27869999.999984927475 262864330.290070652962 1 60373.796765331 2024-03-04T19:07:20.524627+00:00 19994330.290464442223 27869999.999969467521 262864330.290430217981 1 60373.796776963 2024-03-04T19:07:21.529634+00:00 19994330.290161244571 27869999.999956466258 262864330.290114015341 1 60373.796788460 2024-03-04T19:07:22.522901+00:00 19994330.290121451020 27870000.000062260777 262864330.290180027485 1 60373.796800069 2024-03-04T19:07:23.525933+00:00 19994330.290312327445 27870000.000030227005 262864330.290338844061 1 60373.796811772 2024-03-04T19:07:24.537081+00:00 19994330.290518991649 27870000.000089999288 262864330.290605306625 1 60373.796823381 2024-03-04T19:07:25.540102+00:00 19994330.290007326752 27869999.999978106469 262864330.289981722832 1 60373.796834869 2024-03-04T19:07:26.532676+00:00 19994330.290569264442 27870000.000064227730 262864330.290629804134 1 60373.796846497 2024-03-04T19:07:27.537382+00:00 19994330.290291436017 27870000.000090114772 262864330.290377855301 1 60373.796857892 2024-03-04T19:07:28.521850+00:00 19994330.290118701756 27870000.000030312687 262864330.290145307779 1 60373.796869483 2024-03-04T19:07:29.523360+00:00 19994330.290300540626 27869999.999981418252 262864330.290278255939 1 60373.796881122 2024-03-04T19:07:30.528909+00:00 19994330.290445819497 27869999.999986574054 262864330.290428698063 1 60373.796892684 2024-03-04T19:07:31.527922+00:00 19994330.290204513818 27870000.000026211143 262864330.290227055550 1 60373.796904483 2024-03-04T19:07:32.547316+00:00 19994330.290476284921 27869999.999950721860 262864330.290423303843 1 60373.796915829 2024-03-04T19:07:33.527631+00:00 19994330.290482040495 27869999.999973747879 262864330.290452092886 1 60373.796927416 2024-03-04T19:07:34.528700+00:00 19994330.290077112615 27869999.999935116619 262864330.290008544922 1 60373.796938913 2024-03-04T19:07:35.522102+00:00 19994330.290049798787 27870000.000061023980 262864330.290107131004 1 60373.796950595 2024-03-04T19:07:36.531394+00:00 19994330.290518190712 27870000.000066000968 262864330.290580511093 1 60373.796962103 2024-03-04T19:07:37.525715+00:00 19994330.290382824838 27870000.000064205378 262864330.290443331003 1 60373.796973711 2024-03-04T19:07:38.528665+00:00 19994330.290300071239 27870000.000070441514 262864330.290366828442 1 60373.796985500 2024-03-04T19:07:39.547171+00:00 19994330.290106136352 27870000.000033311546 262864330.290135771036 1 60373.796996859 2024-03-04T19:07:40.528590+00:00 19994330.290290702134 27869999.999894008040 262864330.290181040764 1 60373.797008437 2024-03-04T19:07:41.528962+00:00 19994330.290274694562 27869999.999978888780 262864330.290249884129 1 60373.797020060 2024-03-04T19:07:42.533217+00:00 19994330.290551025420 27869999.999996781349 262864330.290544122458 1 60373.797031587 2024-03-04T19:07:43.529164+00:00 19994330.290056347847 27870000.000034216791 262864330.290086865425 1 60373.797043092 2024-03-04T19:07:44.523093+00:00 19994330.290360283107 27870000.000041194260 262864330.290397763252 1 60373.797054805 2024-03-04T19:07:45.535128+00:00 19994330.290309607983 27869999.999982725829 262864330.290288627148 1 60373.797066237 2024-03-04T19:07:46.522876+00:00 19994330.290285721421 27869999.999959696084 262864330.290241718292 1 60373.797077961 2024-03-04T19:07:47.535845+00:00 19994330.290188748389 27870000.000028770417 262864330.290213823318 1 60373.797089528 2024-03-04T19:07:48.535250+00:00 19994330.290312502533 27869999.999950528145 262864330.290259331465 1 60373.797101007 2024-03-04T19:07:49.527005+00:00 19994330.290275778621 27869999.999983474612 262864330.290255576372 1 60373.797112712 2024-03-04T19:07:50.538288+00:00 19994330.290097258985 27869999.999956250191 262864330.290049821138 1 60373.797124173 2024-03-04T19:07:51.528505+00:00 19994330.290432777256 27869999.999934270978 262864330.290363341570 1 60373.797135815 2024-03-04T19:07:52.534408+00:00 19994330.290229149163 27870000.000041041523 262864330.290266484022 1 60373.797147276 2024-03-04T19:07:53.524657+00:00 19994330.290287844837 27869999.999900817871 262864330.290184974670 1 60373.797158919 2024-03-04T19:07:54.530611+00:00 19994330.290521256626 27869999.999983295798 262864330.290500879288 1 60373.797170406 2024-03-04T19:07:55.523057+00:00 19994330.290438782424 27870000.000006277114 262864330.290441364050 1 60373.797181995 2024-03-04T19:07:56.524338+00:00 19994330.290281113237 27870000.000024292618 262864330.290301710367 1 60373.797193670 2024-03-04T19:07:57.533065+00:00 19994330.290285468102 27870000.000102572143 262864330.290384352207 1 60373.797205140 2024-03-04T19:07:58.524109+00:00 19994330.290175676346 27870000.000048317015 262864330.290220290422 1 60373.797216796 2024-03-04T19:07:59.531201+00:00 19994330.290253829211 27870000.000017508864 262864330.290267646313 1 60373.797228389 2024-03-04T19:08:00.532826+00:00 19994330.290376584977 27870000.000024691224 262864330.290397554636 1 60373.797239918 2024-03-04T19:08:01.528962+00:00 19994330.290213275701 27870000.000047333539 262864330.290256917477 1 60373.797251480 2024-03-04T19:08:02.527836+00:00 19994330.290355805308 27869999.999967090786 262864330.290319204330 1 60373.797263124 2024-03-04T19:08:03.533870+00:00 19994330.290244732052 27869999.999963231385 262864330.290204256773 1 60373.797274673 2024-03-04T19:08:04.531799+00:00 19994330.290439382195 27869999.999998960644 262864330.290434658527 1 60373.797286163 2024-03-04T19:08:05.524456+00:00 19994330.290330220014 27870000.000012133271 262864330.290338665247 1 60373.797297793 2024-03-04T19:08:06.529375+00:00 19994330.290256563574 27870000.000036086887 262864330.290288954973 1 60373.797309479 2024-03-04T19:08:07.538974+00:00 19994330.290370948613 27870000.000001609325 262864330.290368855000 1 60373.797320864 2024-03-04T19:08:08.522639+00:00 19994330.290272034705 27870000.000053271651 262864330.290321618319 1 60373.797332480 2024-03-04T19:08:09.526247+00:00 19994330.290230430663 27870000.000042792410 262864330.290269523859 1 60373.797344006 2024-03-04T19:08:10.522117+00:00 19994330.290493782610 27870000.000009085983 262864330.290499180555 1 60373.797355575 2024-03-04T19:08:11.521746+00:00 19994330.290278222412 27869999.999980557710 262864330.290255099535 1 60373.797367158 2024-03-04T19:08:12.522475+00:00 19994330.290326446295 27869999.999992746860 262864330.290315508842 1 60373.797378958 2024-03-04T19:08:13.541939+00:00 19994330.290322162211 27869999.999952588230 262864330.290271043777 1 60373.797390287 2024-03-04T19:08:14.520825+00:00 19994330.290342595428 27869999.999998982996 262864330.290337890387 1 60373.797401891 2024-03-04T19:08:15.523360+00:00 19994330.290088001639 27870000.000097684562 262864330.290181994438 1 60373.797413577 2024-03-04T19:08:16.533081+00:00 19994330.290256626904 27870000.000000353903 262864330.290253281593 1 60373.797425037 2024-03-04T19:08:17.523202+00:00 19994330.290615715086 27870000.000035755336 262864330.290647774935 1 60373.797436660 2024-03-04T19:08:18.527406+00:00 19994330.290101077408 27869999.999933913350 262864330.290031284094 1 60373.797448159 2024-03-04T19:08:19.520937+00:00 19994330.290294010192 27870000.000043179840 262864330.290333509445 1 60373.797459899 2024-03-04T19:08:20.535284+00:00 19994330.290207151324 27870000.000111471862 262864330.290314912796 1 60373.797471315 2024-03-04T19:08:21.521604+00:00 19994330.290655564517 27870000.000013299286 262864330.290665149689 1 60373.797482871 2024-03-04T19:08:22.520039+00:00 19994330.290308315307 27870000.000002108514 262864330.290306746960 1 60373.797494465 2024-03-04T19:08:23.521739+00:00 19994330.290190581232 27869999.999957121909 262864330.290143996477 1 60373.797506049 2024-03-04T19:08:24.522644+00:00 19994330.290450740606 27869999.999995645136 262864330.290442705154 1 60373.797517637 2024-03-04T19:08:25.523835+00:00 19994330.290553718805 27869999.999972790480 262864330.290522813797 1 60373.797529273 2024-03-04T19:08:26.529218+00:00 19994330.290135513991 27869999.999970611185 262864330.290102422237 1 60373.797540771 2024-03-04T19:08:27.522622+00:00 19994330.290218926966 27869999.999999947846 262864330.290215164423 1 60373.797552353 2024-03-04T19:08:28.523295+00:00 19994330.290193524212 27869999.999940756708 262864330.290130585432 1 60373.797563931 2024-03-04T19:08:29.523610+00:00 19994330.290238138288 27869999.999982472509 262864330.290216922760 1 60373.797575480 2024-03-04T19:08:30.521522+00:00 19994330.290452167392 27870000.000014100224 262864330.290462553501 1 60373.797587076 2024-03-04T19:08:31.523380+00:00 19994330.290435902774 27869999.999988954514 262864330.290421158075 1 60373.797598635 2024-03-04T19:08:32.522065+00:00 19994330.290243297815 27870000.000009946525 262864330.290249556303 1 60373.797610232 2024-03-04T19:08:33.524024+00:00 19994330.290308490396 27870000.000003915280 262864330.290308713913 1 60373.797621858 2024-03-04T19:08:34.528542+00:00 19994330.290417317301 27869999.999972891062 262864330.290386497974 1 60373.797633369 2024-03-04T19:08:35.523098+00:00 19994330.289989393204 27869999.999989472330 262864330.289975166321 1 60373.797644956 2024-03-04T19:08:36.524156+00:00 19994330.290421184152 27869999.999982520938 262864330.290400028229 1 60373.797656550 2024-03-04T19:08:37.525901+00:00 19994330.290268652141 27870000.000040695071 262864330.290305674076 1 60373.797668096 2024-03-04T19:08:38.523500+00:00 19994330.290277693421 27870000.000081080943 262864330.290355086327 1 60373.797679712 2024-03-04T19:08:39.527083+00:00 19994330.290243271738 27869999.999958537519 262864330.290198117495 1 60373.797691242 2024-03-04T19:08:40.523337+00:00 19994330.290198642761 27869999.999976322055 262864330.290171295404 1 60373.797702792 2024-03-04T19:08:41.521227+00:00 19994330.290306262672 27870000.000064563006 262864330.290367126465 1 60373.797714400 2024-03-04T19:08:42.524120+00:00 19994330.290206626058 27870000.000009156764 262864330.290212094784 1 60373.797725980 2024-03-04T19:08:43.524673+00:00 19994330.290512531996 27869999.999992992729 262864330.290501832962 1 60373.797737757 2024-03-04T19:08:44.542192+00:00 19994330.290280245245 27870000.000034570694 262864330.290311127901 1 60373.797749129 2024-03-04T19:08:45.524760+00:00 19994330.290346290916 27869999.999933835119 262864330.290276437998 1 60373.797760722 2024-03-04T19:08:46.526375+00:00 19994330.290368508548 27869999.999954175204 262864330.290318965912 1 60373.797772394 2024-03-04T19:08:47.534850+00:00 19994330.290294952691 27869999.999945513904 262864330.290236771107 1 60373.797783914 2024-03-04T19:08:48.530141+00:00 19994330.290360916406 27870000.000034417957 262864330.290391653776 1 60373.797795442 2024-03-04T19:08:49.526204+00:00 19994330.290469091386 27869999.999960057437 262864330.290425449610 1 60373.797807049 2024-03-04T19:08:50.529031+00:00 19994330.290172085166 27870000.000011108816 262864330.290179491043 1 60373.797818676 2024-03-04T19:08:51.533605+00:00 19994330.290502604097 27869999.999948088080 262864330.290446996689 1 60373.797830203 2024-03-04T19:08:52.529507+00:00 19994330.290168277919 27870000.000042725354 262864330.290207326412 1 60373.797841764 2024-03-04T19:08:53.528362+00:00 19994330.290180325508 27870000.000050120056 262864330.290226757526 1 60373.797853371 2024-03-04T19:08:54.531261+00:00 19994330.290383543819 27870000.000056907535 262864330.290436774492 1 60373.797864944 2024-03-04T19:08:55.531174+00:00 19994330.290267162025 27869999.999914638698 262864330.290178120136 1 60373.797876539 2024-03-04T19:08:56.532995+00:00 19994330.290553297848 27869999.999940134585 262864330.290489733219 1 60373.797888086 2024-03-04T19:08:57.530622+00:00 19994330.290287937969 27870000.000011902303 262864330.290296137333 1 60373.797899698 2024-03-04T19:08:58.533898+00:00 19994330.290226574987 27870000.000029489398 262864330.290252387524 1 60373.797911261 2024-03-04T19:08:59.532954+00:00 19994330.290473189205 27869999.999970190227 262864330.290439695120 1 60373.797922784 2024-03-04T19:09:00.528505+00:00 19994330.290236394852 27870000.000023383647 262864330.290256083012 1 60373.797934461 2024-03-04T19:09:01.537476+00:00 19994330.290344115347 27869999.999969162047 262864330.290309578180 1 60373.797945885 2024-03-04T19:09:02.524518+00:00 19994330.290381994098 27870000.000010807067 262864330.290389120579 1 60373.797957453 2024-03-04T19:09:03.523919+00:00 19994330.290142126381 27870000.000032518059 262864330.290170937777 1 60373.797969010 2024-03-04T19:09:04.522466+00:00 19994330.290485579520 27870000.000018786639 262864330.290500670671 1 60373.797980560 2024-03-04T19:09:05.520353+00:00 19994330.290436059237 27869999.999869007617 262864330.290301382542 1 60373.797992137 2024-03-04T19:09:06.520655+00:00 19994330.290140002966 27869999.999970588833 262864330.290106892586 1 60373.798003822 2024-03-04T19:09:07.530207+00:00 19994330.290144272149 27869999.999942619354 262864330.290083199739 1 60373.798015281 2024-03-04T19:09:08.520239+00:00 19994330.290394015610 27869999.999999664724 262864330.290389984846 1 60373.798026854 2024-03-04T19:09:09.520219+00:00 19994330.290138170123 27870000.000008359551 262864330.290142834187 1 60373.798038450 2024-03-04T19:09:10.522045+00:00 19994330.290228638798 27869999.999944247305 262864330.290169179440 1 60373.798050016 2024-03-04T19:09:11.521383+00:00 19994330.290257960558 27870000.000010952353 262864330.290265232325 1 60373.798061595 2024-03-04T19:09:12.521802+00:00 19994330.290395502001 27870000.000141017139 262864330.290532827377 1 60373.798073366 2024-03-04T19:09:13.538817+00:00 19994330.290303263813 27869999.999960638583 262864330.290260195732 1 60373.798084871 2024-03-04T19:09:14.532884+00:00 19994330.290185801685 27869999.999914631248 262864330.290096759796 1 60373.798096524 2024-03-04T19:09:15.539658+00:00 19994330.290689717978 27869999.999979034066 262864330.290665030479 1 60373.798108171 2024-03-04T19:09:16.545975+00:00 19994330.290135465562 27869999.999961398542 262864330.290093183517 1 60373.798119633 2024-03-04T19:09:17.536244+00:00 19994330.290196452290 27870000.000024557114 262864330.290217310190 1 60373.798131149 2024-03-04T19:09:18.531303+00:00 19994330.290333595127 27870000.000020962209 262864330.290350854397 1 60373.798142612 2024-03-04T19:09:19.521689+00:00 19994330.290154356509 27869999.999986279756 262864330.290136963129 1 60373.798154306 2024-03-04T19:09:20.532028+00:00 19994330.290225267410 27869999.999987702817 262864330.290209263563 1 60373.798165856 2024-03-04T19:09:21.529945+00:00 19994330.290507227182 27869999.999984238297 262864330.290487766266 1 60373.798177478 2024-03-04T19:09:22.534077+00:00 19994330.290152005851 27870000.000019121915 262864330.290167450905 1 60373.798189052 2024-03-04T19:09:23.534115+00:00 19994330.290385093540 27869999.999961439520 262864330.290342837572 1 60373.798200604 2024-03-04T19:09:24.532174+00:00 19994330.290577199310 27870000.000001545995 262864330.290575057268 1 60373.798212213 2024-03-04T19:09:25.535186+00:00 19994330.290176469833 27869999.999989286065 262864330.290162056684 1 60373.798223669 2024-03-04T19:09:26.525026+00:00 19994330.290198024362 27869999.999971974641 262864330.290166318417 1 60373.798235267 2024-03-04T19:09:27.527108+00:00 19994330.290529485792 27869999.999941475689 262864330.290467262268 1 60373.798246854 2024-03-04T19:09:28.528156+00:00 19994330.290173061192 27869999.999988742173 262864330.290158092976 1 60373.798258440 2024-03-04T19:09:29.529227+00:00 19994330.290335945785 27869999.999977182597 262864330.290309429169 1 60373.798270178 2024-03-04T19:09:30.543424+00:00 19994330.290288116783 27869999.999938055873 262864330.290222495794 1 60373.798281533 2024-03-04T19:09:31.524440+00:00 19994330.290162742138 27870000.000015631318 262864330.290174663067 1 60373.798293226 2024-03-04T19:09:32.534769+00:00 19994330.290444958955 27870000.000017352402 262864330.290458619595 1 60373.798304747 2024-03-04T19:09:33.530131+00:00 19994330.290653616190 27870000.000167407095 262864330.290817320347 1 60373.798316450 2024-03-04T19:09:34.541244+00:00 19994330.290075976402 27870000.000006180257 262864330.290078461170 1 60373.798327920 2024-03-04T19:09:35.532324+00:00 19994330.290328789502 27869999.999964006245 262864330.290289103985 1 60373.798339414 2024-03-04T19:09:36.525383+00:00 19994330.290544893593 27870000.000032804906 262864330.290574014187 1 60373.798351073 2024-03-04T19:09:37.532681+00:00 19994330.290233984590 27870000.000078778714 262864330.290309071541 1 60373.798362729 2024-03-04T19:09:38.539813+00:00 19994330.290230434388 27870000.000004254282 262864330.290230989456 1 60373.798374208 2024-03-04T19:09:39.531522+00:00 19994330.290229879320 27870000.000043842942 262864330.290270030499 1 60373.798385692 2024-03-04T19:09:40.523798+00:00 19994330.290179993957 27869999.999985270202 262864330.290161579847 1 60373.798397228 2024-03-04T19:09:41.520534+00:00 19994330.290219511837 27869999.999996412545 262864330.290212243795 1 60373.798408863 2024-03-04T19:09:42.525770+00:00 19994330.290361721069 27870000.000017374754 262864330.290375411510 1 60373.798420440 2024-03-04T19:09:43.526057+00:00 19994330.290193006396 27869999.999968841672 262864330.290158152580 1 60373.798431993 2024-03-04T19:09:44.524253+00:00 19994330.290195729584 27870000.000012118369 262864330.290204167366 1 60373.798443603 2024-03-04T19:09:45.527307+00:00 19994330.290301073343 27870000.000019326806 262864330.290316700935 1 60373.798455271 2024-03-04T19:09:46.535405+00:00 19994330.290388714522 27869999.999947559088 262864330.290332555771 1 60373.798466883 2024-03-04T19:09:47.538649+00:00 19994330.290121123195 27870000.000057652593 262864330.290175080299 1 60373.798478382 2024-03-04T19:09:48.532224+00:00 19994330.290491245687 27870000.000027731061 262864330.290515273809 1 60373.798489976 2024-03-04T19:09:49.533958+00:00 19994330.290327727795 27869999.999916870147 262864330.290240913630 1 60373.798501517 2024-03-04T19:09:50.531053+00:00 19994330.290316794068 27869999.999999452382 262864330.290312558413 1 60373.798513084 2024-03-04T19:09:51.530465+00:00 19994330.290212120861 27870000.000000361353 262864330.290208786726 1 60373.798524824 2024-03-04T19:09:52.544808+00:00 19994330.290455002338 27870000.000054653734 262864330.290505975485 1 60373.798536443 2024-03-04T19:09:53.548666+00:00 19994330.290402565151 27870000.000065516680 262864330.290464371443 1 60373.798547812 2024-03-04T19:09:54.530987+00:00 19994330.290432393551 27869999.999985337257 262864330.290414035320 1 60373.798559372 2024-03-04T19:09:55.529791+00:00 19994330.290410395712 27870000.000066310167 262864330.290473014116 1 60373.798570958 2024-03-04T19:09:56.530753+00:00 19994330.290054522455 27870000.000105075538 262864330.290155917406 1 60373.798582629 2024-03-04T19:09:57.539176+00:00 19994330.290255736560 27869999.999989945441 262864330.290241986513 1 60373.798594164 2024-03-04T19:09:58.535771+00:00 19994330.290235601366 27870000.000069215894 262864330.290301114321 1 60373.798605763 2024-03-04T19:09:59.537926+00:00 19994330.290323182940 27869999.999994724989 262864330.290314197540 1 60373.798617235 2024-03-04T19:10:00.529129+00:00 19994330.290536142886 27869999.999914687127 262864330.290447115898 1 60373.798629366 2024-03-04T19:10:01.577193+00:00 19994330.290143027902 27869999.999993048608 262864330.290132403374 1 60373.798640675 2024-03-04T19:10:02.554351+00:00 19994330.290492229164 27869999.999957825989 262864330.290446370840 1 60373.798651985 2024-03-04T19:10:03.531512+00:00 19994330.290427323431 27869999.999978326261 262864330.290401965380 1 60373.798663537 2024-03-04T19:10:04.529596+00:00 19994330.290148895234 27870000.000020958483 262864330.290166139603 1 60373.798675128 2024-03-04T19:10:05.531046+00:00 19994330.290420733392 27870000.000008549541 262864330.290425598621 1 60373.798686681 2024-03-04T19:10:06.529280+00:00 19994330.290409576148 27869999.999915011227 262864330.290320873260 1 60373.798698296 2024-03-04T19:10:07.532796+00:00 19994330.290238235146 27870000.000043325126 262864330.290277868509 1 60373.798709842 2024-03-04T19:10:08.530341+00:00 19994330.290457922965 27870000.000092491508 262864330.290546745062 1 60373.798721372 2024-03-04T19:10:09.526564+00:00 19994330.290131136775 27869999.999993503094 262864330.290120959282 1 60373.798733002 2024-03-04T19:10:10.531363+00:00 19994330.290166936815 27870000.000061605126 262864330.290224850178 1 60373.798744482 2024-03-04T19:10:11.523206+00:00 19994330.290515482426 27870000.000019039959 262864330.290530830622 1 60373.798756205 2024-03-04T19:10:12.536093+00:00 19994330.290228590369 27869999.999958060682 262864330.290182948112 1 60373.798767695 2024-03-04T19:10:13.528850+00:00 19994330.290269777179 27869999.999926537275 262864330.290192604065 1 60373.798779303 2024-03-04T19:10:14.531756+00:00 19994330.290378443897 27869999.999985761940 262864330.290360510349 1 60373.798791049 2024-03-04T19:10:15.546628+00:00 19994330.290469150990 27869999.999995451421 262864330.290460884571 1 60373.798802463 2024-03-04T19:10:16.532806+00:00 19994330.290515206754 27870000.000027444214 262864330.290538966656 1 60373.798814285 2024-03-04T19:10:17.554200+00:00 19994330.290288325399 27869999.999969512224 262864330.290254145861 1 60373.798825676 2024-03-04T19:10:18.538387+00:00 19994330.290204592049 27870000.000040385872 262864330.290241271257 1 60373.798837152 2024-03-04T19:10:19.529930+00:00 19994330.290373101830 27870000.000102464110 262864330.290471851826 1 60373.798848714 2024-03-04T19:10:20.528845+00:00 19994330.290400866419 27869999.999959174544 262864330.290356338024 1 60373.798860302 2024-03-04T19:10:21.530088+00:00 19994330.290122259408 27870000.000008709729 262864330.290127277374 1 60373.798871830 2024-03-04T19:10:22.526087+00:00 19994330.290372487158 27870000.000058159232 262864330.290426969528 1 60373.798883415 2024-03-04T19:10:23.527021+00:00 19994330.290498457849 27869999.999997209758 262864330.290491968393 1 60373.798895025 2024-03-04T19:10:24.530187+00:00 19994330.290284115821 27869999.999952994287 262864330.290233433247 1 60373.798906513 2024-03-04T19:10:25.522660+00:00 19994330.290197003633 27870000.000033732504 262864330.290227055550 1 60373.798918091 2024-03-04T19:10:26.523031+00:00 19994330.290274795145 27869999.999996725470 262864330.290267825127 1 60373.798929712 2024-03-04T19:10:27.527106+00:00 19994330.290229540318 27870000.000027019531 262864330.290252864361 1 60373.798941252 2024-03-04T19:10:28.524199+00:00 19994330.290407206863 27869999.999950792640 262864330.290354311466 1 60373.798952863 2024-03-04T19:10:29.527311+00:00 19994330.290544942021 27869999.999963689595 262864330.290504932404 1 60373.798964406 2024-03-04T19:10:30.524683+00:00 19994330.290253836662 27870000.000115226954 262864330.290365368128 1 60373.798975932 2024-03-04T19:10:31.520516+00:00 19994330.290411397815 27869999.999885763973 262864330.290293455124 1 60373.798987526 2024-03-04T19:10:32.522184+00:00 19994330.290062915534 27869999.999894414097 262864330.289953619242 1 60373.798999080 2024-03-04T19:10:33.520531+00:00 19994330.290440965444 27869999.999951589853 262864330.290388882160 1 60373.799010700 2024-03-04T19:10:34.524430+00:00 19994330.290329217911 27869999.999970711768 262864330.290296226740 1 60373.799022233 2024-03-04T19:10:35.520931+00:00 19994330.290296319872 27870000.000023301691 262864330.290315926075 1 60373.799033807 2024-03-04T19:10:36.520894+00:00 19994330.290153365582 27869999.999944053590 262864330.290093719959 1 60373.799045410 2024-03-04T19:10:37.523393+00:00 19994330.290457744151 27869999.999940540642 262864330.290394604206 1 60373.799056961 2024-03-04T19:10:38.521412+00:00 19994330.290144599974 27870000.000002704561 262864330.290143609047 1 60373.799068564 2024-03-04T19:10:39.523886+00:00 19994330.290484812111 27869999.999983280897 262864330.290464401245 1 60373.799080161 2024-03-04T19:10:40.525931+00:00 19994330.290217224509 27870000.000046811998 262864330.290260344744 1 60373.799091673 2024-03-04T19:10:41.520599+00:00 19994330.290267352015 27870000.000088244677 262864330.290351897478 1 60373.799103272 2024-03-04T19:10:42.522731+00:00 19994330.290269907564 27870000.000062048435 262864330.290328264236 1 60373.799114866 2024-03-04T19:10:43.524383+00:00 19994330.290249761194 27870000.000139638782 262864330.290385723114 1 60373.799126422 2024-03-04T19:10:44.522823+00:00 19994330.290423426777 27869999.999964583665 262864330.290384322405 1 60373.799138105 2024-03-04T19:10:45.532257+00:00 19994330.290300372988 27870000.000004414469 262864330.290301084518 1 60373.799149574 2024-03-04T19:10:46.523215+00:00 19994330.290367197245 27869999.999973613769 262864330.290337115526 1 60373.799161131 2024-03-04T19:10:47.521669+00:00 19994330.290373142809 27870000.000054582953 262864330.290424048901 1 60373.799172716 2024-03-04T19:10:48.522650+00:00 19994330.290360402316 27869999.999942809343 262864330.290299504995 1 60373.799184309 2024-03-04T19:10:49.524337+00:00 19994330.289995156229 27869999.999937448651 262864330.289928913116 1 60373.799195853 2024-03-04T19:10:50.521722+00:00 19994330.290244162083 27870000.000015199184 262864330.290255665779 1 60373.799207435 2024-03-04T19:10:51.522398+00:00 19994330.290083277971 27870000.000085696578 262864330.290165305138 1 60373.799219014 2024-03-04T19:10:52.522823+00:00 19994330.290179643780 27870000.000021841377 262864330.290197789669 1 60373.799230625 2024-03-04T19:10:53.525973+00:00 19994330.290548700839 27870000.000029917806 262864330.290574938059 1 60373.799242223 2024-03-04T19:10:54.528041+00:00 19994330.290216427296 27869999.999998815358 262864330.290211528540 1 60373.799253758 2024-03-04T19:10:55.524647+00:00 19994330.290414907038 27869999.999989129603 262864330.290400326252 1 60373.799265328 2024-03-04T19:10:56.524354+00:00 19994330.290243666619 27869999.999956239015 262864330.290196210146 1 60373.799276854 2024-03-04T19:10:57.520168+00:00 19994330.290192373097 27869999.999844390899 262864330.290033072233 1 60373.799288443 2024-03-04T19:10:58.521448+00:00 19994330.290227834135 27869999.999961543828 262864330.290185689926 1 60373.799299995 2024-03-04T19:10:59.519566+00:00 19994330.290349636227 27869999.999940197915 262864330.290286123753 1 60373.799311584 2024-03-04T19:11:00.520860+00:00 19994330.290431521833 27870000.000032179058 262864330.290460020304 1 60373.799323606 2024-03-04T19:11:01.559593+00:00 19994330.290265448391 27869999.999983154237 262864330.290244907141 1 60373.799334774 2024-03-04T19:11:02.524447+00:00 19994330.290292549878 27870000.000038851053 262864330.290327727795 1 60373.799346313 2024-03-04T19:11:03.521446+00:00 19994330.290100418031 27870000.000062350184 262864330.290159076452 1 60373.799357901 2024-03-04T19:11:04.522673+00:00 19994330.290566414595 27869999.999993570149 262864330.290556281805 1 60373.799369461 2024-03-04T19:11:05.521435+00:00 19994330.290021110326 27869999.999940648675 262864330.289958059788 1 60373.799381050 2024-03-04T19:11:06.522727+00:00 19994330.290377590805 27869999.999972518533 262864330.290346413851 1 60373.799392603 2024-03-04T19:11:07.520889+00:00 19994330.290394391865 27869999.999967072159 262864330.290357768536 1 60373.799404165 2024-03-04T19:11:08.519852+00:00 19994330.290230747312 27870000.000053849071 262864330.290280908346 1 60373.799415742 2024-03-04T19:11:09.520091+00:00 19994330.290344677866 27869999.999957565218 262864330.290298551321 1 60373.799427322 2024-03-04T19:11:10.520591+00:00 19994330.290309023112 27870000.000021301210 262864330.290326625109 1 60373.799438935 2024-03-04T19:11:11.523989+00:00 19994330.290101710707 27870000.000099398196 262864330.290197402239 1 60373.799450514 2024-03-04T19:11:12.524378+00:00 19994330.290123693645 27870000.000071544200 262864330.290191560984 1 60373.799462147 2024-03-04T19:11:13.529464+00:00 19994330.290498811752 27870000.000019069761 262864330.290514200926 1 60373.799473641 2024-03-04T19:11:14.522618+00:00 19994330.290361359715 27870000.000040218234 262864330.290397882462 1 60373.799485207 2024-03-04T19:11:15.521876+00:00 19994330.290134534240 27870000.000048283488 262864330.290179133415 1 60373.799496945 2024-03-04T19:11:16.536052+00:00 19994330.290234792978 27869999.999985449016 262864330.290216565132 1 60373.799508523 2024-03-04T19:11:17.536362+00:00 19994330.290385659784 27869999.999938093126 262864330.290320068598 1 60373.799519930 2024-03-04T19:11:18.521949+00:00 19994330.290292009711 27869999.999947756529 262864330.290236055851 1 60373.799531573 2024-03-04T19:11:19.527933+00:00 19994330.290110144764 27869999.999946169555 262864330.290052622557 1 60373.799543263 2024-03-04T19:11:20.537982+00:00 19994330.290493562818 27869999.999955035746 262864330.290444910526 1 60373.799554676 2024-03-04T19:11:21.523972+00:00 19994330.290174495429 27869999.999979950488 262864330.290150731802 1 60373.799566229 2024-03-04T19:11:22.522171+00:00 19994330.290282491595 27869999.999973118305 262864330.290251910686 1 60373.799577822 2024-03-04T19:11:23.523764+00:00 19994330.290420316160 27870000.000040598214 262864330.290457218885 1 60373.799589386 2024-03-04T19:11:24.522992+00:00 19994330.290346570313 27870000.000031333417 262864330.290374189615 1 60373.799600972 2024-03-04T19:11:25.523965+00:00 19994330.290318701416 27870000.000076875091 262864330.290391892195 1 60373.799612545 2024-03-04T19:11:26.523918+00:00 19994330.290383476764 27870000.000010233372 262864330.290390014648 1 60373.799624157 2024-03-04T19:11:27.527162+00:00 19994330.290132410824 27869999.999998774379 262864330.290127485991 1 60373.799635760 2024-03-04T19:11:28.529726+00:00 19994330.290506131947 27869999.999935958534 262864330.290438383818 1 60373.799647269 2024-03-04T19:11:29.524024+00:00 19994330.290291991085 27870000.000005304813 262864330.290293604136 1 60373.799658808 2024-03-04T19:11:30.521007+00:00 19994330.290398456156 27870000.000100716949 262864330.290495485067 1 60373.799670391 2024-03-04T19:11:31.521818+00:00 19994330.290187060833 27869999.999919220805 262864330.290102601051 1 60373.799681956 2024-03-04T19:11:32.521000+00:00 19994330.290480282158 27870000.000100571662 262864330.290577173233 1 60373.799693529 2024-03-04T19:11:33.520859+00:00 19994330.290280014277 27870000.000048425049 262864330.290324747562 1 60373.799705102 2024-03-04T19:11:34.520844+00:00 19994330.290150005370 27870000.000033196062 262864330.290179520845 1 60373.799716695 2024-03-04T19:11:35.522443+00:00 19994330.290431015193 27870000.000018071383 262864330.290445387363 1 60373.799728260 2024-03-04T19:11:36.521677+00:00 19994330.290107186884 27870000.000034511089 262864330.290138006210 1 60373.799739844 2024-03-04T19:11:37.522536+00:00 19994330.290549695492 27870000.000018838793 262864330.290564835072 1 60373.799751401 2024-03-04T19:11:38.521074+00:00 19994330.290199734271 27869999.999924682081 262864330.290120720863 1 60373.799762975 2024-03-04T19:11:39.521045+00:00 19994330.290152851492 27869999.999905645847 262864330.290054798126 1 60373.799774547 2024-03-04T19:11:40.520870+00:00 19994330.290397688746 27869999.999950136989 262864330.290344119072 1 60373.799786153 2024-03-04T19:11:41.523663+00:00 19994330.290297709405 27870000.000014971942 262864330.290308982134 1 60373.799797703 2024-03-04T19:11:42.521548+00:00 19994330.290487680584 27869999.999988675117 262864330.290472656488 1 60373.799809285 2024-03-04T19:11:43.522268+00:00 19994330.290308889002 27870000.000024277717 262864330.290329486132 1 60373.799820840 2024-03-04T19:11:44.520595+00:00 19994330.290475059301 27870000.000056352466 262864330.290527731180 1 60373.799832414 2024-03-04T19:11:45.520554+00:00 19994330.290633935481 27870000.000088777393 262864330.290719032288 1 60373.799844030 2024-03-04T19:11:46.524211+00:00 19994330.290101166815 27869999.999985590577 262864330.290083050728 1 60373.799855573 2024-03-04T19:11:47.521479+00:00 19994330.289883200079 27870000.000049047172 262864330.289928555489 1 60373.799867147 2024-03-04T19:11:48.521497+00:00 19994330.290403280407 27869999.999986138195 262864330.290385723114 1 60373.799878762 2024-03-04T19:11:49.525054+00:00 19994330.290471151471 27869999.999946434051 262864330.290413916111 1 60373.799890312 2024-03-04T19:11:50.522941+00:00 19994330.290128391236 27869999.999995343387 262864330.290120035410 1 60373.799901902 2024-03-04T19:11:51.524322+00:00 19994330.290200695395 27869999.999992791563 262864330.290189802647 1 60373.799913475 2024-03-04T19:11:52.524290+00:00 19994330.290447004139 27869999.999944090843 262864330.290387392044 1 60373.799925042 2024-03-04T19:11:53.523638+00:00 19994330.290365185589 27869999.999994412065 262864330.290355890989 1 60373.799936578 2024-03-04T19:11:54.520312+00:00 19994330.290172655135 27870000.000054508448 262864330.290223479271 1 60373.799948146 2024-03-04T19:11:55.519837+00:00 19994330.290281787515 27869999.999993331730 262864330.290271401405 1 60373.799959734 2024-03-04T19:11:56.521025+00:00 19994330.290368195623 27870000.000042650849 262864330.290407150984 1 60373.799971320 2024-03-04T19:11:57.522009+00:00 19994330.290088858455 27870000.000034961849 262864330.290120124817 1 60373.799982911 2024-03-04T19:11:58.523531+00:00 19994330.290340762585 27870000.000019747764 262864330.290356814861 1 60373.799994473 2024-03-04T19:11:59.522509+00:00 19994330.290066093206 27869999.999972842634 262864330.290035247803 1 60373.800006043 2024-03-04T19:12:00.522095+00:00 19994330.290335059166 27869999.999973442405 262864330.290304809809 1 60373.800017715 2024-03-04T19:12:01.530594+00:00 19994330.290247891098 27869999.999980758876 262864330.290224939585 1 60373.800029276 2024-03-04T19:12:02.529436+00:00 19994330.290387969464 27870000.000046037138 262864330.290430307388 1 60373.800040846 2024-03-04T19:12:03.529050+00:00 19994330.290424279869 27869999.999930839986 262864330.290351420641 1 60373.800052403 2024-03-04T19:12:04.527562+00:00 19994330.290179144591 27869999.999987199903 262864330.290162622929 1 60373.800063953 2024-03-04T19:12:05.525531+00:00 19994330.290310595185 27869999.999969437718 262864330.290276318789 1 60373.800075605 2024-03-04T19:12:06.532251+00:00 19994330.290420625359 27870000.000041712075 262864330.290458649397 1 60373.800087125 2024-03-04T19:12:07.527596+00:00 19994330.290135774761 27870000.000014360994 262864330.290146440268 1 60373.800098805 2024-03-04T19:12:08.536763+00:00 19994330.290304869413 27870000.000049039721 262864330.290350228548 1 60373.800110314 2024-03-04T19:12:09.531110+00:00 19994330.290354270488 27869999.999904748052 262864330.290255337954 1 60373.800121946 2024-03-04T19:12:10.536158+00:00 19994330.290182199329 27869999.999990105629 262864330.290168613195 1 60373.800133474 2024-03-04T19:12:11.532124+00:00 19994330.290308114141 27869999.999979659915 262864330.290284097195 1 60373.800145064 2024-03-04T19:12:12.533573+00:00 19994330.290512453765 27870000.000037919730 262864330.290546655655 1 60373.800156682 2024-03-04T19:12:13.537336+00:00 19994330.290357161313 27869999.999889235944 262864330.290242701769 1 60373.800168254 2024-03-04T19:12:14.537132+00:00 19994330.290213845670 27869999.999986510724 262864330.290196657181 1 60373.800179658 2024-03-04T19:12:15.522478+00:00 19994330.290360096842 27869999.999930433929 262864330.290286839008 1 60373.800191233 2024-03-04T19:12:16.522504+00:00 19994330.290262520313 27870000.000010427088 262864330.290269255638 1 60373.800203030 2024-03-04T19:12:17.541765+00:00 19994330.290237344801 27870000.000033326447 262864330.290266960859 1 60373.800214380 2024-03-04T19:12:18.522413+00:00 19994330.290523249656 27870000.000045370311 262864330.290564924479 1 60373.800226011 2024-03-04T19:12:19.527353+00:00 19994330.290294867009 27870000.000049039721 262864330.290340214968 1 60373.800237559 2024-03-04T19:12:20.525121+00:00 19994330.290150310844 27869999.999971281737 262864330.290117889643 1 60373.800249165 2024-03-04T19:12:21.527887+00:00 19994330.290308084339 27870000.000005461276 262864330.290309846401 1 60373.800260658 2024-03-04T19:12:22.520897+00:00 19994330.290293853730 27869999.999843619764 262864330.290133774281 1 60373.800272313 2024-03-04T19:12:23.527826+00:00 19994330.290314145386 27869999.999922391027 262864330.290232837200 1 60373.800283871 2024-03-04T19:12:24.526471+00:00 19994330.290120538324 27869999.999961182475 262864330.290078043938 1 60373.800295407 2024-03-04T19:12:25.523165+00:00 19994330.290292181075 27870000.000009607524 262864330.290298074484 1 60373.800307014 2024-03-04T19:12:26.525997+00:00 19994330.290309362113 27869999.999975457788 262864330.290281116962 1 60373.800318561 2024-03-04T19:12:27.523689+00:00 19994330.290321715176 27870000.000131353736 262864330.290449380875 1 60373.800330165 2024-03-04T19:12:28.526236+00:00 19994330.290356148034 27870000.000084489584 262864330.290436953306 1 60373.800341680 2024-03-04T19:12:29.521147+00:00 19994330.290383465588 27870000.000110883266 262864330.290490657091 1 60373.800353271 2024-03-04T19:12:30.522657+00:00 19994330.290232170373 27869999.999952957034 262864330.290181457996 1 60373.800364879 2024-03-04T19:12:31.525521+00:00 19994330.290212549269 27869999.999981846660 262864330.290190696716 1 60373.800376406 2024-03-04T19:12:32.521483+00:00 19994330.290333237499 27870000.000013623387 262864330.290343165398 1 60373.800388083 2024-03-04T19:12:33.530407+00:00 19994330.290310729295 27870000.000073175877 262864330.290380209684 1 60373.800399542 2024-03-04T19:12:34.520414+00:00 19994330.290225751698 27869999.999972969294 262864330.290195018053 1 60373.800411105 2024-03-04T19:12:35.519448+00:00 19994330.290441080928 27870000.000017628074 262864330.290455043316 1 60373.800422736 2024-03-04T19:12:36.524363+00:00 19994330.290245197713 27869999.999948617071 262864330.290190130472 1 60373.800434280 2024-03-04T19:12:37.521763+00:00 19994330.290326472372 27869999.999967638403 262864330.290290415287 1 60373.800445913 2024-03-04T19:12:38.526867+00:00 19994330.290417075157 27870000.000030968338 262864330.290444344282 1 60373.800457435 2024-03-04T19:12:39.522348+00:00 19994330.290175266564 27870000.000022567809 262864330.290194123983 1 60373.800469073 2024-03-04T19:12:40.527842+00:00 19994330.290205940604 27870000.000016789883 262864330.290219008923 1 60373.800480650 2024-03-04T19:12:41.528149+00:00 19994330.290460418910 27869999.999958761036 262864330.290415465832 1 60373.800492188 2024-03-04T19:12:42.525035+00:00 19994330.290156502277 27869999.999985098839 262864330.290137916803 1 60373.800503767 2024-03-04T19:12:43.525426+00:00 19994330.290416836739 27869999.999981179833 262864330.290394306183 1 60373.800515295 2024-03-04T19:12:44.521438+00:00 19994330.290422178805 27869999.999998722225 262864330.290417194366 1 60373.800526947 2024-03-04T19:12:45.528200+00:00 19994330.290379121900 27870000.000029142946 262864330.290404558182 1 60373.800538643 2024-03-04T19:12:46.538740+00:00 19994330.290246177465 27869999.999973371625 262864330.290215849876 1 60373.800550093 2024-03-04T19:12:47.528038+00:00 19994330.290039598942 27869999.999997772276 262864330.290033668280 1 60373.800561723 2024-03-04T19:12:48.532844+00:00 19994330.290387790650 27870000.000047501177 262864330.290431588888 1 60373.800573338 2024-03-04T19:12:49.536434+00:00 19994330.290401674807 27870000.000068847090 262864330.290466815233 1 60373.800584730 2024-03-04T19:12:50.520637+00:00 19994330.290181409568 27869999.999977111816 262864330.290154814720 1 60373.800596369 2024-03-04T19:12:51.526302+00:00 19994330.290288109332 27869999.999954555184 262864330.290238976479 1 60373.800608001 2024-03-04T19:12:52.531282+00:00 19994330.290381513536 27870000.000059720129 262864330.290437549353 1 60373.800619693 2024-03-04T19:12:53.541424+00:00 19994330.290227908641 27870000.000101197511 262864330.290325433016 1 60373.800631137 2024-03-04T19:12:54.530189+00:00 19994330.290363732725 27869999.999878011644 262864330.290238052607 1 60373.800642769 2024-03-04T19:12:55.535212+00:00 19994330.290386848152 27870000.000028960407 262864330.290412127972 1 60373.800654460 2024-03-04T19:12:56.545317+00:00 19994330.290358208120 27869999.999912768602 262864330.290267288685 1 60373.800665831 2024-03-04T19:12:57.527833+00:00 19994330.290288303047 27869999.999940022826 262864330.290224641562 1 60373.800677489 2024-03-04T19:12:58.535011+00:00 19994330.290410440415 27870000.000067301095 262864330.290474027395 1 60373.800689069 2024-03-04T19:12:59.535515+00:00 19994330.290247488767 27869999.999957092106 262864330.290200889111 1 60373.800700636 2024-03-04T19:13:00.534953+00:00 19994330.290286123753 27869999.999892652035 262864330.290175080299 1 60373.800712083 2024-03-04T19:13:01.524007+00:00 19994330.290373329073 27870000.000041149557 262864330.290410786867 1 60373.800723691 2024-03-04T19:13:02.526851+00:00 19994330.290428832173 27869999.999985381961 262864330.290410518646 1 60373.800735195 2024-03-04T19:13:03.520808+00:00 19994330.290305968374 27870000.000019069761 262864330.290321350098 1 60373.800746773 2024-03-04T19:13:04.521204+00:00 19994330.290236625820 27870000.000046230853 262864330.290279150009 1 60373.800758365 2024-03-04T19:13:05.522723+00:00 19994330.290311906487 27870000.000031989068 262864330.290340185165 1 60373.800769925 2024-03-04T19:13:06.521534+00:00 19994330.290350001305 27870000.000004902482 262864330.290351182222 1 60373.800781587 2024-03-04T19:13:07.529147+00:00 19994330.290189761668 27869999.999885480851 262864330.290071547031 1 60373.800793077 2024-03-04T19:13:08.521826+00:00 19994330.290219925344 27870000.000007901341 262864330.290224134922 1 60373.800804671 2024-03-04T19:13:09.523549+00:00 19994330.290598426014 27870000.000047575682 262864330.290642291307 1 60373.800816256 2024-03-04T19:13:10.524476+00:00 19994330.290415268391 27869999.999964993447 262864330.290376543999 1 60373.800827836 2024-03-04T19:13:11.525051+00:00 19994330.290250465274 27869999.999994676560 262864330.290241420269 1 60373.800839392 2024-03-04T19:13:12.523528+00:00 19994330.290392253548 27870000.000009737909 262864330.290398299694 1 60373.800851170 2024-03-04T19:13:13.541120+00:00 19994330.290417958051 27870000.000044625252 262864330.290458887815 1 60373.800862692 2024-03-04T19:13:14.536632+00:00 19994330.289988193661 27869999.999952539802 262864330.289937049150 1 60373.800874370 2024-03-04T19:13:15.545555+00:00 19994330.290187314153 27870000.000139608979 262864330.290323197842 1 60373.800885716 2024-03-04T19:13:16.525806+00:00 19994330.290203757584 27870000.000019047409 262864330.290219098330 1 60373.800897340 2024-03-04T19:13:17.530197+00:00 19994330.290193472058 27870000.000040199608 262864330.290229976177 1 60373.800908915 2024-03-04T19:13:18.530212+00:00 19994330.290459893644 27869999.999967738986 262864330.290423959494 1 60373.800920431 2024-03-04T19:13:19.525226+00:00 19994330.290503405035 27870000.000062070787 262864330.290561795235 1 60373.800932046 2024-03-04T19:13:20.528732+00:00 19994330.290172629058 27869999.999935608357 262864330.290104538202 1 60373.800943629 2024-03-04T19:13:21.529568+00:00 19994330.290117315948 27870000.000009447336 262864330.290123075247 1 60373.800955137 2024-03-04T19:13:22.523812+00:00 19994330.290612742305 27870000.000013809651 262864330.290622830391 1 60373.800966749 2024-03-04T19:13:23.527057+00:00 19994330.290101263672 27870000.000050824136 262864330.290148377419 1 60373.800978388 2024-03-04T19:13:24.532704+00:00 19994330.290248461068 27869999.999987918884 262864330.290232688189 1 60373.800989870 2024-03-04T19:13:25.524730+00:00 19994330.290343791246 27870000.000016186386 262864330.290356278419 1 60373.801001575 2024-03-04T19:13:26.536077+00:00 19994330.290319502354 27869999.999949749559 262864330.290265560150 1 60373.801013072 2024-03-04T19:13:27.529428+00:00 19994330.290197942406 27869999.999938722700 262864330.290132969618 1 60373.801024692 2024-03-04T19:13:28.533408+00:00 19994330.290127120912 27870000.000038854778 262864330.290162295103 1 60373.801036284 2024-03-04T19:13:29.534966+00:00 19994330.290456052870 27869999.999902885407 262864330.290355235338 1 60373.801047700 2024-03-04T19:13:30.521274+00:00 19994330.290558017790 27869999.999934796244 262864330.290489107370 1 60373.801059413 2024-03-04T19:13:31.533274+00:00 19994330.290195096284 27870000.000088918954 262864330.290280342102 1 60373.801070926 2024-03-04T19:13:32.528008+00:00 19994330.290495175868 27870000.000019188970 262864330.290510684252 1 60373.801082479 2024-03-04T19:13:33.526154+00:00 19994330.290382668376 27870000.000026229769 262864330.290405213833 1 60373.801094058 2024-03-04T19:13:34.526653+00:00 19994330.290314059705 27869999.999927088618 262864330.290237456560 1 60373.801105661 2024-03-04T19:13:35.529118+00:00 19994330.290144041181 27870000.000007696450 262864330.290148019791 1 60373.801117272 2024-03-04T19:13:36.532266+00:00 19994330.290326982737 27870000.000011969358 262864330.290335267782 1 60373.801128753 2024-03-04T19:13:37.524238+00:00 19994330.290294684470 27869999.999946683645 262864330.290237665176 1 60373.801140462 2024-03-04T19:13:38.535866+00:00 19994330.290473312140 27870000.000010523945 262864330.290480136871 1 60373.801151874 2024-03-04T19:13:39.521966+00:00 19994330.290230385959 27869999.999912776053 262864330.290139466524 1 60373.801163466 2024-03-04T19:13:40.523451+00:00 19994330.290258072317 27869999.999928362668 262864330.290182739496 1 60373.801175132 2024-03-04T19:13:41.531444+00:00 19994330.290462959558 27870000.000038985163 262864330.290498256683 1 60373.801186829 2024-03-04T19:13:42.542025+00:00 19994330.290178898722 27870000.000025995076 262864330.290201187134 1 60373.801198266 2024-03-04T19:13:43.530137+00:00 19994330.290426034480 27870000.000006746501 262864330.290429085493 1 60373.801209818 2024-03-04T19:13:44.528244+00:00 19994330.290015801787 27870000.000107824802 262864330.290119946003 1 60373.801221559 2024-03-04T19:13:45.542713+00:00 19994330.290352031589 27870000.000015653670 262864330.290363967419 1 60373.801232929 2024-03-04T19:13:46.525051+00:00 19994330.290223784745 27870000.000079039484 262864330.290299117565 1 60373.801244529 2024-03-04T19:13:47.527300+00:00 19994330.290402181447 27869999.999980527908 262864330.290379017591 1 60373.801256122 2024-03-04T19:13:48.528939+00:00 19994330.290194168687 27870000.000051774085 262864330.290242254734 1 60373.801267689 2024-03-04T19:13:49.528295+00:00 19994330.290417630225 27870000.000061023980 262864330.290474981070 1 60373.801279357 2024-03-04T19:13:50.536446+00:00 19994330.290232002735 27870000.000044759363 262864330.290273070335 1 60373.801290856 2024-03-04T19:13:51.529933+00:00 19994330.290499437600 27869999.999950189143 262864330.290445953608 1 60373.801302405 2024-03-04T19:13:52.527806+00:00 19994330.290377013385 27869999.999949548393 262864330.290322870016 1 60373.801313974 2024-03-04T19:13:53.527352+00:00 19994330.290357291698 27869999.999977149069 262864330.290330737829 1 60373.801325608 2024-03-04T19:13:54.532486+00:00 19994330.290094628930 27870000.000050485134 262864330.290141403675 1 60373.801337183 2024-03-04T19:13:55.532598+00:00 19994330.290332444012 27870000.000029873103 262864330.290358603001 1 60373.801348816 2024-03-04T19:13:56.537670+00:00 19994330.290216177702 27869999.999973658472 262864330.290186136961 1 60373.801360292 2024-03-04T19:13:57.529234+00:00 19994330.290335845202 27870000.000017274171 262864330.290349423885 1 60373.801371823 2024-03-04T19:13:58.525460+00:00 19994330.290650345385 27870000.000013586134 262864330.290660232306 1 60373.801383444 2024-03-04T19:13:59.529537+00:00 19994330.290448814631 27869999.999989584088 262864330.290434688330 1 60373.801395083 2024-03-04T19:14:00.535177+00:00 19994330.290257591754 27870000.000061783940 262864330.290315687656 1 60373.801406714 2024-03-04T19:14:01.540056+00:00 19994330.290348101407 27869999.999981150031 262864330.290325582027 1 60373.801418168 2024-03-04T19:14:02.529731+00:00 19994330.290266238153 27870000.000020503998 262864330.290283054113 1 60373.801429717 2024-03-04T19:14:03.527581+00:00 19994330.290307115763 27869999.999941315502 262864330.290244728327 1 60373.801441371 2024-03-04T19:14:04.534413+00:00 19994330.290144432336 27869999.999961737543 262864330.290102481842 1 60373.801452884 2024-03-04T19:14:05.529141+00:00 19994330.290323738009 27869999.999950326979 262864330.290270358324 1 60373.801464472 2024-03-04T19:14:06.530389+00:00 19994330.290399897844 27870000.000015124679 262864330.290411353111 1 60373.801475984 2024-03-04T19:14:07.525005+00:00 19994330.290232982486 27870000.000011902303 262864330.290241181850 1 60373.801487554 2024-03-04T19:14:08.524631+00:00 19994330.290294982493 27870000.000036340207 262864330.290327608585 1 60373.801499139 2024-03-04T19:14:09.525566+00:00 19994330.290268246084 27870000.000012539327 262864330.290277093649 1 60373.801510786 2024-03-04T19:14:10.531898+00:00 19994330.290530722588 27869999.999932300299 262864330.290459305048 1 60373.801522332 2024-03-04T19:14:11.529504+00:00 19994330.290254335850 27869999.999913193285 262864330.290163815022 1 60373.801533943 2024-03-04T19:14:12.532641+00:00 19994330.290477339178 27870000.000039763749 262864330.290513396263 1 60373.801545462 2024-03-04T19:14:13.527939+00:00 19994330.290169492364 27870000.000155657530 262864330.290321469307 1 60373.801556963 2024-03-04T19:14:14.521592+00:00 19994330.290262579918 27870000.000018365681 262864330.290277242661 1 60373.801568611 2024-03-04T19:14:15.527959+00:00 19994330.290538128465 27869999.999917652458 262864330.290452092886 1 60373.801580183 2024-03-04T19:14:16.527831+00:00 19994330.290354646742 27870000.000060603023 262864330.290411561728 1 60373.801591855 2024-03-04T19:14:17.536230+00:00 19994330.290472485125 27869999.999977983534 262864330.290446758270 1 60373.801603251 2024-03-04T19:14:18.520899+00:00 19994330.290092691779 27870000.000070374459 262864330.290159344673 1 60373.801614897 2024-03-04T19:14:19.527149+00:00 19994330.290060583502 27869999.999962478876 262864330.290019363165 1 60373.801626433 2024-03-04T19:14:20.523803+00:00 19994330.290445614606 27870000.000011451542 262864330.290453374386 1 60373.801638109 2024-03-04T19:14:21.532581+00:00 19994330.290461502969 27869999.999966677278 262864330.290424495935 1 60373.801649561 2024-03-04T19:14:22.522090+00:00 19994330.290031854063 27869999.999917920679 262864330.289946079254 1 60373.801661122 2024-03-04T19:14:23.520935+00:00 19994330.290279671550 27869999.999898590147 262864330.290174543858 1 60373.801672703 2024-03-04T19:14:24.521548+00:00 19994330.290343165398 27869999.999874446541 262864330.290213912725 1 60373.801684318 2024-03-04T19:14:25.525094+00:00 19994330.289998941123 27870000.000008367002 262864330.290003627539 1 60373.801695855 2024-03-04T19:14:26.521867+00:00 19994330.290162526071 27870000.000013720244 262864330.290172547102 1 60373.801707426 2024-03-04T19:14:27.521576+00:00 19994330.290466643870 27869999.999984283000 262864330.290447235107 1 60373.801719006 2024-03-04T19:14:28.522095+00:00 19994330.290468975902 27869999.999978970736 262864330.290444254875 1 60373.801730575 2024-03-04T19:14:29.521650+00:00 19994330.290300320834 27869999.999966718256 262864330.290263324976 1 60373.801742164 2024-03-04T19:14:30.523017+00:00 19994330.290444467217 27870000.000055808574 262864330.290496587753 1 60373.801753725 2024-03-04T19:14:31.521874+00:00 19994330.290167964995 27869999.999973043799 262864330.290137320757 1 60373.801765304 2024-03-04T19:14:32.522244+00:00 19994330.290382526815 27870000.000047743320 262864330.290426582098 1 60373.801776881 2024-03-04T19:14:33.522521+00:00 19994330.290413968265 27869999.999960262328 262864330.290370553732 1 60373.801788454 2024-03-04T19:14:34.522468+00:00 19994330.290124665946 27869999.999997328967 262864330.290118277073 1 60373.801800025 2024-03-04T19:14:35.522188+00:00 19994330.290168367326 27869999.999919764698 262864330.290084451437 1 60373.801811603 2024-03-04T19:14:36.522511+00:00 19994330.290418080986 27870000.000007238239 262864330.290421634912 1 60373.801823213 2024-03-04T19:14:37.525617+00:00 19994330.290385980159 27869999.999980848283 262864330.290363132954 1 60373.801834757 2024-03-04T19:14:38.522956+00:00 19994330.290340263397 27870000.000013891608 262864330.290350466967 1 60373.801846339 2024-03-04T19:14:39.523711+00:00 19994330.290316920727 27869999.999978695065 262864330.290291905403 1 60373.801857952 2024-03-04T19:14:40.527025+00:00 19994330.290287114680 27869999.999983176589 262864330.290266603231 1 60373.801869482 2024-03-04T19:14:41.523244+00:00 19994330.290546841919 27870000.000080268830 262864330.290623396635 1 60373.801881083 2024-03-04T19:14:42.525552+00:00 19994330.290313474834 27869999.999908506870 262864330.290218293667 1 60373.801892620 2024-03-04T19:14:43.522359+00:00 19994330.290055345744 27870000.000061333179 262864330.290112972260 1 60373.801904184 2024-03-04T19:14:44.521460+00:00 19994330.290273427963 27869999.999998476356 262864330.290268212557 1 60373.801915882 2024-03-04T19:14:45.532193+00:00 19994330.290150735527 27869999.999799661338 262864330.289946705103 1 60373.801927409 2024-03-04T19:14:46.528118+00:00 19994330.290330726653 27870000.000019975007 262864330.290347009897 1 60373.801939162 2024-03-04T19:14:47.543610+00:00 19994330.290137089789 27869999.999890141189 262864330.290023535490 1 60373.801950703 2024-03-04T19:14:48.540759+00:00 19994330.290388960391 27869999.999993171543 262864330.290378451347 1 60373.801962162 2024-03-04T19:14:49.530803+00:00 19994330.290312174708 27869999.999980837107 262864330.290289312601 1 60373.801973700 2024-03-04T19:14:50.527682+00:00 19994330.290081407875 27870000.000042758882 262864330.290120482445 1 60373.801985465 2024-03-04T19:14:51.544193+00:00 19994330.290213972330 27869999.999944701791 262864330.290154963732 1 60373.801996826 2024-03-04T19:14:52.525735+00:00 19994330.290558304638 27870000.000104155391 262864330.290658771992 1 60373.802008468 2024-03-04T19:14:53.531593+00:00 19994330.290224127471 27870000.000029161572 262864330.290249586105 1 60373.802019920 2024-03-04T19:14:54.521096+00:00 19994330.290372010320 27869999.999989222735 262864330.290357530117 1 60373.802031560 2024-03-04T19:14:55.526794+00:00 19994330.290050197393 27869999.999977920204 262864330.290024429560 1 60373.802043134 2024-03-04T19:14:56.526826+00:00 19994330.290427219123 27870000.000027451664 262864330.290450960398 1 60373.802054863 2024-03-04T19:14:57.540168+00:00 19994330.290245931596 27870000.000027302653 262864330.290269523859 1 60373.802066301 2024-03-04T19:14:58.528419+00:00 19994330.290282234550 27870000.000012125820 262864330.290290653706 1 60373.802077827 2024-03-04T19:14:59.524279+00:00 19994330.290450032800 27870000.000040441751 262864330.290486782789 1 60373.802089397 2024-03-04T19:15:00.523897+00:00 19994330.290127173066 27869999.999981574714 262864330.290105044842 1 60373.802101247 2024-03-04T19:15:01.547751+00:00 19994330.290323559195 27870000.000029079616 262864330.290348947048 1 60373.802112662 2024-03-04T19:15:02.534022+00:00 19994330.290493726730 27869999.999997120351 262864330.290487140417 1 60373.802124260 2024-03-04T19:15:03.536022+00:00 19994330.290299490094 27869999.999982949346 262864330.290278732777 1 60373.802135780 2024-03-04T19:15:04.531332+00:00 19994330.290421970189 27869999.999957513064 262864330.290375769138 1 60373.802147381 2024-03-04T19:15:05.533727+00:00 19994330.290267817676 27870000.000073060393 262864330.290337204933 1 60373.802158962 2024-03-04T19:15:06.534281+00:00 19994330.290223516524 27870000.000037442893 262864330.290257245302 1 60373.802170402 2024-03-04T19:15:07.522760+00:00 19994330.290032088757 27869999.999909818172 262864330.289938211441 1 60373.802182015 2024-03-04T19:15:08.526136+00:00 19994330.290278777480 27870000.000031284988 262864330.290306389332 1 60373.802193537 2024-03-04T19:15:09.521594+00:00 19994330.290296744555 27869999.999976780266 262864330.290269821882 1 60373.802205143 2024-03-04T19:15:10.524326+00:00 19994330.290497813374 27869999.999975278974 262864330.290469378233 1 60373.802216696 2024-03-04T19:15:11.522542+00:00 19994330.290292758495 27870000.000006891787 262864330.290295958519 1 60373.802228286 2024-03-04T19:15:12.523940+00:00 19994330.290148090571 27869999.999994877726 262864330.290139257908 1 60373.802239967 2024-03-04T19:15:13.533151+00:00 19994330.290473181754 27870000.000026252121 262864330.290495753288 1 60373.802251465 2024-03-04T19:15:14.526562+00:00 19994330.290325127542 27870000.000045273453 262864330.290366709232 1 60373.802262997 2024-03-04T19:15:15.522933+00:00 19994330.290463414043 27870000.000004690140 262864330.290464401245 1 60373.802274580 2024-03-04T19:15:16.523703+00:00 19994330.290511865169 27869999.999946750700 262864330.290454924107 1 60373.802286147 2024-03-04T19:15:17.523105+00:00 19994330.290232103318 27870000.000013008714 262864330.290241390467 1 60373.802297776 2024-03-04T19:15:18.527839+00:00 19994330.290556922555 27869999.999912831932 262864330.290466070175 1 60373.802309280 2024-03-04T19:15:19.521825+00:00 19994330.290277961642 27870000.000075988472 262864330.290350258350 1 60373.802320940 2024-03-04T19:15:20.529200+00:00 19994330.290005467832 27870000.000024151057 262864330.290025919676 1 60373.802332452 2024-03-04T19:15:21.523846+00:00 19994330.290467228740 27869999.999940875918 262864330.290404409170 1 60373.802343991 2024-03-04T19:15:22.520824+00:00 19994330.290414236486 27870000.000018171966 262864330.290428727865 1 60373.802355607 2024-03-04T19:15:23.524472+00:00 19994330.290560204536 27870000.000126399100 262864330.290682911873 1 60373.802367184 2024-03-04T19:15:24.524716+00:00 19994330.290274515748 27869999.999994494021 262864330.290265321732 1 60373.802378889 2024-03-04T19:15:25.535987+00:00 19994330.290157258511 27869999.999959070235 262864330.290112644434 1 60373.802390301 2024-03-04T19:15:26.521987+00:00 19994330.290394756943 27869999.999957975000 262864330.290349036455 1 60373.802401880 2024-03-04T19:15:27.522406+00:00 19994330.290369361639 27869999.999968934804 262864330.290334612131 1 60373.802413528 2024-03-04T19:15:28.528782+00:00 19994330.290622472763 27869999.999978046864 262864330.290596812963 1 60373.802425099 2024-03-04T19:15:29.528501+00:00 19994330.290188215673 27869999.999979291111 262864330.290163815022 1 60373.802436598 2024-03-04T19:15:30.522048+00:00 19994330.290278799832 27870000.000022113323 262864330.290297210217 1 60373.802448180 2024-03-04T19:15:31.522694+00:00 19994330.290550079197 27870000.000047143549 262864330.290593534708 1 60373.802459767 2024-03-04T19:15:32.523822+00:00 19994330.290220648050 27870000.000059109181 262864330.290276050568 1 60373.802471412 2024-03-04T19:15:33.530014+00:00 19994330.290190953761 27870000.000068757683 262864330.290256023407 1 60373.802482972 2024-03-04T19:15:34.528773+00:00 19994330.290212370455 27870000.000047106296 262864330.290255784988 1 60373.802494507 2024-03-04T19:15:35.525383+00:00 19994330.290250610560 27869999.999983720481 262864330.290230631828 1 60373.802506044 2024-03-04T19:15:36.522156+00:00 19994330.290209107101 27870000.000112667680 262864330.290318071842 1 60373.802517598 2024-03-04T19:15:37.520502+00:00 19994330.290286369622 27870000.000062979758 262864330.290345638990 1 60373.802529179 2024-03-04T19:15:38.521049+00:00 19994330.290228217840 27870000.000046480447 262864330.290271013975 1 60373.802540758 2024-03-04T19:15:39.521469+00:00 19994330.290369965136 27869999.999923076481 262864330.290289342403 1 60373.802552335 2024-03-04T19:15:40.521736+00:00 19994330.290383588523 27870000.000012956560 262864330.290392845869 1 60373.802563909 2024-03-04T19:15:41.521767+00:00 19994330.290320958942 27869999.999897968024 262864330.290215224028 1 60373.802575499 2024-03-04T19:15:42.523148+00:00 19994330.290364813060 27869999.999952141196 262864330.290313243866 1 60373.802587117 2024-03-04T19:15:43.526876+00:00 19994330.290279239416 27870000.000033006072 262864330.290308564901 1 60373.802598741 2024-03-04T19:15:44.531234+00:00 19994330.290221910924 27869999.999999862164 262864330.290218055248 1 60373.802610368 2024-03-04T19:15:45.535850+00:00 19994330.290349654853 27869999.999951075763 262864330.290297031403 1 60373.802622050 2024-03-04T19:15:46.545078+00:00 19994330.290559660643 27870000.000058528036 262864330.290614485741 1 60373.802633469 2024-03-04T19:15:47.531687+00:00 19994330.290364943445 27870000.000042773783 262864330.290404021740 1 60373.802644996 2024-03-04T19:15:48.527698+00:00 19994330.290441863239 27870000.000052399933 262864330.290490567684 1 60373.802656607 2024-03-04T19:15:49.530858+00:00 19994330.290246486664 27870000.000049863011 262864330.290292650461 1 60373.802668297 2024-03-04T19:15:50.540865+00:00 19994330.290434923023 27869999.999958999455 262864330.290390223265 1 60373.802679641 2024-03-04T19:15:51.520986+00:00 19994330.290196120739 27870000.000018887222 262864330.290211319923 1 60373.802691259 2024-03-04T19:15:52.524759+00:00 19994330.290440779179 27870000.000044398010 262864330.290481477976 1 60373.802702838 2024-03-04T19:15:53.525223+00:00 19994330.290176309645 27869999.999972581863 262864330.290145188570 1 60373.802714627 2024-03-04T19:15:54.543746+00:00 19994330.290256340057 27869999.999919492751 262864330.290172159672 1 60373.802726083 2024-03-04T19:15:55.533632+00:00 19994330.290329560637 27870000.000002693385 262864330.290328562260 1 60373.802737666 2024-03-04T19:15:56.534366+00:00 19994330.290320292115 27869999.999958530068 262864330.290275096893 1 60373.802749260 2024-03-04T19:15:57.536042+00:00 19994330.290455922484 27869999.999991841614 262864330.290444076061 1 60373.802760752 2024-03-04T19:15:58.529008+00:00 19994330.290100943297 27869999.999979805201 262864330.290077030659 1 60373.802772315 2024-03-04T19:15:59.528020+00:00 19994330.290364999324 27870000.000002577901 262864330.290363878012 1 60373.802783931 2024-03-04T19:16:00.531665+00:00 19994330.290287315845 27869999.999957170337 262864330.290240794420 1 60373.802795619 2024-03-04T19:16:01.541482+00:00 19994330.290331326425 27869999.999984093010 262864330.290311723948 1 60373.802807137 2024-03-04T19:16:02.536655+00:00 19994330.290635377169 27869999.999989200383 262864330.290620893240 1 60373.802818591 2024-03-04T19:16:03.526262+00:00 19994330.290272586048 27869999.999859571457 262864330.290128469467 1 60373.802830193 2024-03-04T19:16:04.528707+00:00 19994330.290313407779 27870000.000090599060 262864330.290400326252 1 60373.802841790 2024-03-04T19:16:05.530657+00:00 19994330.290068980306 27870000.000001721084 262864330.290067017078 1 60373.802853303 2024-03-04T19:16:06.525344+00:00 19994330.290590163320 27870000.000048827380 262864330.290635287762 1 60373.802864855 2024-03-04T19:16:07.523483+00:00 19994330.290227491409 27870000.000077158213 262864330.290300965309 1 60373.802876420 2024-03-04T19:16:08.522690+00:00 19994330.290326170623 27869999.999995745718 262864330.290318220854 1 60373.802888036 2024-03-04T19:16:09.526328+00:00 19994330.290284592658 27870000.000102635473 262864330.290383547544 1 60373.802899625 2024-03-04T19:16:10.527620+00:00 19994330.290452431887 27870000.000048793852 262864330.290497511625 1 60373.802911125 2024-03-04T19:16:11.521179+00:00 19994330.290315814316 27869999.999955847859 262864330.290267944336 1 60373.802922739 2024-03-04T19:16:12.524665+00:00 19994330.290232006460 27870000.000025525689 262864330.290253818035 1 60373.802934353 2024-03-04T19:16:13.528126+00:00 19994330.290052752942 27870000.000049740076 262864330.290098786354 1 60373.802945877 2024-03-04T19:16:14.523774+00:00 19994330.290574625134 27869999.999916002154 262864330.290486931801 1 60373.802957426 2024-03-04T19:16:15.521606+00:00 19994330.290435578674 27870000.000076759607 262864330.290508657694 1 60373.802969110 2024-03-04T19:16:16.531137+00:00 19994330.290177430958 27870000.000026911497 262864330.290200650692 1 60373.802980566 2024-03-04T19:16:17.520953+00:00 19994330.290274329484 27870000.000041004270 262864330.290311634541 1 60373.802992146 2024-03-04T19:16:18.521478+00:00 19994330.290283907205 27870000.000031799078 262864330.290312021971 1 60373.803003747 2024-03-04T19:16:19.523785+00:00 19994330.290182277560 27870000.000023037195 262864330.290201604366 1 60373.803015391 2024-03-04T19:16:20.529811+00:00 19994330.290187571198 27869999.999899040908 262864330.290082901716 1 60373.803026926 2024-03-04T19:16:21.526410+00:00 19994330.290287535638 27869999.999948088080 262864330.290231913328 1 60373.803038557 2024-03-04T19:16:22.531288+00:00 19994330.290388241410 27869999.999984186143 262864330.290368735790 1 60373.803050091 2024-03-04T19:16:23.527842+00:00 19994330.290410384536 27869999.999924402684 262864330.290331065655 1 60373.803061628 2024-03-04T19:16:24.524620+00:00 19994330.290299240500 27870000.000035051256 262864330.290330588818 1 60373.803073186 2024-03-04T19:16:25.523281+00:00 19994330.290403857827 27870000.000093892217 262864330.290494024754 1 60373.803084780 2024-03-04T19:16:26.524994+00:00 19994330.290219575167 27870000.000038426369 262864330.290254294872 1 60373.803096333 2024-03-04T19:16:27.523132+00:00 19994330.290392503142 27869999.999984577298 262864330.290373384953 1 60373.803107897 2024-03-04T19:16:28.522328+00:00 19994330.290388714522 27869999.999993901700 262864330.290378898382 1 60373.803119496 2024-03-04T19:16:29.524511+00:00 19994330.290303856134 27870000.000013809651 262864330.290313959122 1 60373.803131104 2024-03-04T19:16:30.527327+00:00 19994330.290242083371 27870000.000001788139 262864330.290240168571 1 60373.803142653 2024-03-04T19:16:31.525209+00:00 19994330.290248434991 27869999.999970685691 262864330.290215402842 1 60373.803154189 2024-03-04T19:16:32.521964+00:00 19994330.290384538472 27869999.999918852001 262864330.290299683809 1 60373.803165746 2024-03-04T19:16:33.520440+00:00 19994330.290373489261 27869999.999952185899 262864330.290322005749 1 60373.803177354 2024-03-04T19:16:34.523368+00:00 19994330.290269419551 27869999.999981928617 262864330.290247678757 1 60373.803188900 2024-03-04T19:16:35.520954+00:00 19994330.290090139955 27869999.999913658947 262864330.290000110865 1 60373.803200516 2024-03-04T19:16:36.524554+00:00 19994330.290341362357 27870000.000041458756 262864330.290379106998 1 60373.803212228 2024-03-04T19:16:37.536504+00:00 19994330.290258262306 27870000.000016275793 262864330.290270835161 1 60373.803223656 2024-03-04T19:16:38.523847+00:00 19994330.290377054363 27870000.000043839216 262864330.290417194366 1 60373.803235197 2024-03-04T19:16:39.521068+00:00 19994330.290093861520 27870000.000086847693 262864330.290177017450 1 60373.803246838 2024-03-04T19:16:40.526780+00:00 19994330.290410902351 27870000.000050432980 262864330.290457636118 1 60373.803258328 2024-03-04T19:16:41.519566+00:00 19994330.290221214294 27869999.999995723367 262864330.290213227272 1 60373.803270024 2024-03-04T19:16:42.530063+00:00 19994330.290384370834 27870000.000019673258 262864330.290400356054 1 60373.803281512 2024-03-04T19:16:43.522599+00:00 19994330.290362156928 27869999.999929450452 262864330.290287911892 1 60373.803293073 2024-03-04T19:16:44.521521+00:00 19994330.290357518941 27869999.999967943877 262864330.290321767330 1 60373.803304653 2024-03-04T19:16:45.522027+00:00 19994330.290240172297 27869999.999959908426 262864330.290196388960 1 60373.803316435 2024-03-04T19:16:46.539988+00:00 19994330.290493972600 27869999.999986991286 262864330.290477275848 1 60373.803327926 2024-03-04T19:16:47.532823+00:00 19994330.290361441672 27870000.000004887581 262864330.290362626314 1 60373.803339582 2024-03-04T19:16:48.539928+00:00 19994330.290346015245 27870000.000052627176 262864330.290394961834 1 60373.803350973 2024-03-04T19:16:49.524102+00:00 19994330.290150225163 27870000.000008698553 262864330.290155231953 1 60373.803362581 2024-03-04T19:16:50.527040+00:00 19994330.290397074074 27870000.000024814159 262864330.290418207645 1 60373.803374164 2024-03-04T19:16:51.527806+00:00 19994330.290258854628 27870000.000028792769 262864330.290283948183 1 60373.803385844 2024-03-04T19:16:52.536944+00:00 19994330.290378220379 27870000.000091463327 262864330.290465980768 1 60373.803397325 2024-03-04T19:16:53.528863+00:00 19994330.290177512914 27869999.999949205667 262864330.290123045444 1 60373.803408918 2024-03-04T19:16:54.530476+00:00 19994330.290268614888 27869999.999952279031 262864330.290217220783 1 60373.803420515 2024-03-04T19:16:55.532502+00:00 19994330.290427252650 27869999.999981142581 262864330.290404677391 1 60373.803432066 2024-03-04T19:16:56.530553+00:00 19994330.290291417390 27869999.999947801232 262864330.290235519409 1 60373.803443742 2024-03-04T19:16:57.539283+00:00 19994330.290267407894 27870000.000009149313 262864330.290272861719 1 60373.803455238 2024-03-04T19:16:58.532549+00:00 19994330.290274042636 27869999.999964185059 262864330.290234535933 1 60373.803466953 2024-03-04T19:16:59.544772+00:00 19994330.290056485683 27870000.000038690865 262864330.290091484785 1 60373.803478373 2024-03-04T19:17:00.531425+00:00 19994330.290357355028 27869999.999947629869 262864330.290301293135 1 60373.803489914 2024-03-04T19:17:01.528579+00:00 19994330.290303409100 27870000.000011511147 262864330.290311217308 1 60373.803501404 2024-03-04T19:17:02.521286+00:00 19994330.290410850197 27869999.999971456826 262864330.290378600359 1 60373.803512995 2024-03-04T19:17:03.522741+00:00 19994330.290182262659 27870000.000005461276 262864330.290184020996 1 60373.803524632 2024-03-04T19:17:04.528204+00:00 19994330.290405478328 27870000.000015884638 262864330.290417671204 1 60373.803536126 2024-03-04T19:17:05.521295+00:00 19994330.290375016630 27870000.000052832067 262864330.290424168110 1 60373.803547707 2024-03-04T19:17:06.521922+00:00 19994330.290292046964 27869999.999942488968 262864330.290230840445 1 60373.803559310 2024-03-04T19:17:07.524399+00:00 19994330.290364861488 27870000.000044029206 262864330.290405184031 1 60373.803570861 2024-03-04T19:17:08.522372+00:00 19994330.290409468114 27869999.999966669828 262864330.290372461081 1 60373.803582418 2024-03-04T19:17:09.520902+00:00 19994330.290272433311 27870000.000046089292 262864330.290314823389 1 60373.803594003 2024-03-04T19:17:10.521900+00:00 19994330.290369562805 27869999.999899081886 262864330.290264964104 1 60373.803605613 2024-03-04T19:17:11.524990+00:00 19994330.290353726596 27869999.999989110976 262864330.290339142084 1 60373.803617156 2024-03-04T19:17:12.522251+00:00 19994330.290536317974 27870000.000070393085 262864330.290603011847 1 60373.803628759 2024-03-04T19:17:13.524715+00:00 19994330.290348399431 27869999.999996986240 262864330.290341705084 1 60373.803640506 2024-03-04T19:17:14.539733+00:00 19994330.290392238647 27869999.999944593757 262864330.290333151817 1 60373.803651934 2024-03-04T19:17:15.527119+00:00 19994330.290235262364 27870000.000078510493 262864330.290310055017 1 60373.803663564 2024-03-04T19:17:16.531937+00:00 19994330.290195140988 27869999.999948736280 262864330.290140181780 1 60373.803675142 2024-03-04T19:17:17.532235+00:00 19994330.290316142142 27869999.999968677759 262864330.290281116962 1 60373.803686677 2024-03-04T19:17:18.528849+00:00 19994330.290268968791 27870000.000021461397 262864330.290286719799 1 60373.803698219 2024-03-04T19:17:19.526125+00:00 19994330.290239244699 27869999.999920792878 262864330.290156334639 1 60373.803709784 2024-03-04T19:17:20.525290+00:00 19994330.290490634739 27870000.000049930066 262864330.290536850691 1 60373.803721481 2024-03-04T19:17:21.535973+00:00 19994330.290429227054 27870000.000019613653 262864330.290445148945 1 60373.803733081 2024-03-04T19:17:22.538181+00:00 19994330.290128707886 27870000.000024255365 262864330.290149271488 1 60373.803744742 2024-03-04T19:17:23.545732+00:00 19994330.290357481688 27870000.000012688339 262864330.290366470814 1 60373.803756165 2024-03-04T19:17:24.532666+00:00 19994330.290262795985 27870000.000028166920 262864330.290287256241 1 60373.803767785 2024-03-04T19:17:25.536668+00:00 19994330.290448378772 27870000.000025875866 262864330.290470540524 1 60373.803779332 2024-03-04T19:17:26.534274+00:00 19994330.290180515498 27869999.999997999519 262864330.290174812078 1 60373.803790824 2024-03-04T19:17:27.527178+00:00 19994330.290491070598 27869999.999974396080 262864330.290461778641 1 60373.803802504 2024-03-04T19:17:28.536311+00:00 19994330.290167715400 27869999.999999627471 262864330.290163666010 1 60373.803814010 2024-03-04T19:17:29.530428+00:00 19994330.290121491998 27870000.000006236136 262864330.290124028921 1 60373.803825492 2024-03-04T19:17:30.522461+00:00 19994330.290393300354 27869999.999938301742 262864330.290327906609 1 60373.803837097 2024-03-04T19:17:31.525165+00:00 19994330.290325239301 27869999.999991480261 262864330.290313005447 1 60373.803848710 2024-03-04T19:17:32.528527+00:00 19994330.290215697140 27869999.999968208373 262864330.290180206299 1 60373.803860305 2024-03-04T19:17:33.530343+00:00 19994330.290072984993 27869999.999960891902 262864330.290030181408 1 60373.803871879 2024-03-04T19:17:34.530372+00:00 19994330.290315221995 27870000.000096675009 262864330.290408194065 1 60373.803883420 2024-03-04T19:17:35.527470+00:00 19994330.290323078632 27869999.999999538064 262864330.290318906307 1 60373.803894942 2024-03-04T19:17:36.522999+00:00 19994330.290389128029 27869999.999976113439 262864330.290361523628 1 60373.803906567 2024-03-04T19:17:37.527370+00:00 19994330.290417853743 27870000.000057362020 262864330.290471524000 1 60373.803918142 2024-03-04T19:17:38.527493+00:00 19994330.290088880807 27869999.999996010214 262864330.290081202984 1 60373.803929755 2024-03-04T19:17:39.530853+00:00 19994330.290458686650 27869999.999990772456 262864330.290445744991 1 60373.803941300 2024-03-04T19:17:40.528347+00:00 19994330.290293816477 27869999.999989941716 262864330.290280044079 1 60373.803952842 2024-03-04T19:17:41.525501+00:00 19994330.290461070836 27869999.999969076365 262864330.290426433086 1 60373.803964516 2024-03-04T19:17:42.534216+00:00 19994330.290392179042 27869999.999963395298 262864330.290351897478 1 60373.803976165 2024-03-04T19:17:43.540671+00:00 19994330.290327835828 27870000.000053886324 262864330.290378034115 1 60373.803987560 2024-03-04T19:17:44.525198+00:00 19994330.290372274816 27870000.000058453530 262864330.290427029133 1 60373.803999198 2024-03-04T19:17:45.530680+00:00 19994330.290070101619 27869999.999978538603 262864330.290044963360 1 60373.804010730 2024-03-04T19:17:46.527071+00:00 19994330.290269020945 27870000.000069472939 262864330.290334790945 1 60373.804022514 2024-03-04T19:17:47.545185+00:00 19994330.290297441185 27869999.999983660877 262864330.290277421474 1 60373.804033952 2024-03-04T19:17:48.533452+00:00 19994330.290350634605 27870000.000015366822 262864330.290362328291 1 60373.804045439 2024-03-04T19:17:49.525934+00:00 19994330.290254991502 27869999.999912515283 262864330.290163785219 1 60373.804057042 2024-03-04T19:17:50.528394+00:00 19994330.290270969272 27869999.999932181090 262864330.290199458599 1 60373.804068591 2024-03-04T19:17:51.526257+00:00 19994330.290429774672 27869999.999967373908 262864330.290393441916 1 60373.804080223 2024-03-04T19:17:52.531273+00:00 19994330.290364414454 27870000.000007294118 262864330.290368020535 1 60373.804091797 2024-03-04T19:17:53.531238+00:00 19994330.290202271193 27869999.999982800335 262864330.290181368589 1 60373.804103380 2024-03-04T19:17:54.532001+00:00 19994330.290541369468 27870000.000039666891 262864330.290577352047 1 60373.804114970 2024-03-04T19:17:55.533419+00:00 19994330.290279664099 27869999.999942332506 262864330.290218293667 1 60373.804126439 2024-03-04T19:17:56.524296+00:00 19994330.290723148733 27869999.999988045543 262864330.290707498789 1 60373.804138024 2024-03-04T19:17:57.525327+00:00 19994330.290204960853 27869999.999937314540 262864330.290138602257 1 60373.804149852 2024-03-04T19:17:58.547208+00:00 19994330.290244415402 27869999.999950062484 262864330.290190756321 1 60373.804161299 2024-03-04T19:17:59.536290+00:00 19994330.290188409388 27870000.000027738512 262864330.290212452412 1 60373.804172788 2024-03-04T19:18:00.528882+00:00 19994330.290520250797 27869999.999939747155 262864330.290456295013 1 60373.804184370 2024-03-04T19:18:01.529522+00:00 19994330.290373690426 27870000.000080257654 262864330.290450245142 1 60373.804195905 2024-03-04T19:18:02.526208+00:00 19994330.290118042380 27870000.000046927482 262864330.290161281824 1 60373.804207448 2024-03-04T19:18:03.523539+00:00 19994330.290401615202 27869999.999929893762 262864330.290327817202 1 60373.804219064 2024-03-04T19:18:04.527143+00:00 19994330.290320485830 27870000.000036437064 262864330.290353238583 1 60373.804230600 2024-03-04T19:18:05.523803+00:00 19994330.290329311043 27870000.000013690442 262864330.290339291096 1 60373.804242183 2024-03-04T19:18:06.524636+00:00 19994330.290213022381 27870000.000071883202 262864330.290281206369 1 60373.804253798 2024-03-04T19:18:07.528184+00:00 19994330.290351007134 27870000.000014219433 262864330.290361523628 1 60373.804265355 2024-03-04T19:18:08.526664+00:00 19994330.290112309158 27869999.999950617552 262864330.290059238672 1 60373.804276926 2024-03-04T19:18:09.526415+00:00 19994330.290277794003 27870000.000002961606 262864330.290277063847 1 60373.804288461 2024-03-04T19:18:10.523025+00:00 19994330.290404208004 27869999.999975703657 262864330.290376216173 1 60373.804300158 2024-03-04T19:18:11.533687+00:00 19994330.290405590087 27870000.000002112240 262864330.290404021740 1 60373.804311608 2024-03-04T19:18:12.522964+00:00 19994330.290465831757 27869999.999987673014 262864330.290449798107 1 60373.804323190 2024-03-04T19:18:13.523608+00:00 19994330.290293131024 27869999.999916184694 262864330.290205627680 1 60373.804334779 2024-03-04T19:18:14.524890+00:00 19994330.290356323123 27869999.999948348850 262864330.290300965309 1 60373.804346342 2024-03-04T19:18:15.523934+00:00 19994330.290183845907 27870000.000085085630 262864330.290265232325 1 60373.804357960 2024-03-04T19:18:16.527768+00:00 19994330.290318980813 27870000.000043857843 262864330.290359139442 1 60373.804369470 2024-03-04T19:18:17.522165+00:00 19994330.290377903730 27870000.000052671880 262864330.290426880121 1 60373.804381089 2024-03-04T19:18:18.526099+00:00 19994330.290187280625 27870000.000067580491 262864330.290251165628 1 60373.804392620 2024-03-04T19:18:19.522312+00:00 19994330.290681462735 27870000.000031705946 262864330.290709465742 1 60373.804404190 2024-03-04T19:18:20.522034+00:00 19994330.290280848742 27870000.000010631979 262864330.290287792683 1 60373.804415760 2024-03-04T19:18:21.521609+00:00 19994330.290396738797 27869999.999928914011 262864330.290321975946 1 60373.804427369 2024-03-04T19:18:22.524631+00:00 19994330.290084943175 27869999.999957762659 262864330.290039002895 1 60373.804438908 2024-03-04T19:18:23.521656+00:00 19994330.290228005499 27869999.999959722161 262864330.290184020996 1 60373.804450528 2024-03-04T19:18:24.525610+00:00 19994330.289976939559 27869999.999985057861 262864330.289958298206 1 60373.804462058 2024-03-04T19:18:25.521873+00:00 19994330.290541805327 27870000.000017914921 262864330.290556013584 1 60373.804473653 2024-03-04T19:18:26.523615+00:00 19994330.290317617357 27870000.000044785440 262864330.290358722210 1 60373.804485198 2024-03-04T19:18:27.521117+00:00 19994330.290297936648 27870000.000017013401 262864330.290311247110 1 60373.804496770 2024-03-04T19:18:28.520897+00:00 19994330.290238730609 27870000.000007394701 262864330.290242433548 1 60373.804508427 2024-03-04T19:18:29.528110+00:00 19994330.290395740420 27870000.000049561262 262864330.290441602468 1 60373.804519918 2024-03-04T19:18:30.520924+00:00 19994330.290383040905 27870000.000024754554 262864330.290404111147 1 60373.804531522 2024-03-04T19:18:31.523519+00:00 19994330.290356591344 27870000.000000264496 262864330.290353178978 1 60373.804543068 2024-03-04T19:18:32.521102+00:00 19994330.290360875428 27870000.000012814999 262864330.290369987488 1 60373.804554651 2024-03-04T19:18:33.521847+00:00 19994330.290269821882 27869999.999974474311 262864330.290240615606 1 60373.804566350 2024-03-04T19:18:34.532629+00:00 19994330.290431633592 27869999.999895438552 262864330.290323376656 1 60373.804577810 2024-03-04T19:18:35.522796+00:00 19994330.290167890489 27870000.000015344471 262864330.290179550648 1 60373.804589349 2024-03-04T19:18:36.519790+00:00 19994330.290384538472 27869999.999961134046 262864330.290341973305 1 60373.804600978 2024-03-04T19:18:37.524486+00:00 19994330.290139514953 27869999.999953191727 262864330.290089011192 1 60373.804612511 2024-03-04T19:18:38.520950+00:00 19994330.290598940104 27870000.000067722052 262864330.290662944317 1 60373.804624119 2024-03-04T19:18:39.523919+00:00 19994330.290378581733 27870000.000031974167 262864330.290406852961 1 60373.804635672 2024-03-04T19:18:40.522027+00:00 19994330.290171302855 27870000.000022649765 262864330.290190249681 1 60373.804647257 2024-03-04T19:18:41.522984+00:00 19994330.290393069386 27869999.999983541667 262864330.290372908115 1 60373.804658841 2024-03-04T19:18:42.523873+00:00 19994330.290170032531 27870000.000042058527 262864330.290208399296 1 60373.804670427 2024-03-04T19:18:43.524890+00:00 19994330.290160134435 27870000.000070355833 262864330.290226817131 1 60373.804682070 2024-03-04T19:18:44.530889+00:00 19994330.290237627923 27869999.999946761876 262864330.290180712938 1 60373.804693645 2024-03-04T19:18:45.530962+00:00 19994330.290323067456 27869999.999860502779 262864330.290179878473 1 60373.804705163 2024-03-04T19:18:46.526115+00:00 19994330.290480893105 27870000.000012919307 262864330.290490120649 1 60373.804716757 2024-03-04T19:18:47.527820+00:00 19994330.290384087712 27869999.999998856336 262864330.290379256010 1 60373.804728437 2024-03-04T19:18:48.536999+00:00 19994330.290195554495 27870000.000032063574 262864330.290223926306 1 60373.804740041 2024-03-04T19:18:49.539521+00:00 19994330.290277928114 27870000.000023923814 262864330.290298163891 1 60373.804751513 2024-03-04T19:18:50.530683+00:00 19994330.290412358940 27870000.000035513192 262864330.290444195271 1 60373.804763143 2024-03-04T19:18:51.535606+00:00 19994330.290154311806 27870000.000000603497 262864330.290151208639 1 60373.804774778 2024-03-04T19:18:52.540823+00:00 19994330.290267236531 27869999.999941017479 262864330.290204554796 1 60373.804786274 2024-03-04T19:18:53.534045+00:00 19994330.290455728769 27870000.000015895814 262864330.290467917919 1 60373.804797831 2024-03-04T19:18:54.532626+00:00 19994330.290147040039 27870000.000022385269 262864330.290165722370 1 60373.804809301 2024-03-04T19:18:55.523614+00:00 19994330.290423657745 27869999.999912679195 262864330.290332645178 1 60373.804821151 2024-03-04T19:18:56.547426+00:00 19994330.290230978280 27870000.000032193959 262864330.290259480476 1 60373.804832560 2024-03-04T19:18:57.533149+00:00 19994330.290226355195 27869999.999954771250 262864330.290177404881 1 60373.804844089 2024-03-04T19:18:58.529282+00:00 19994330.290347728878 27869999.999995809048 262864330.290339827538 1 60373.804855812 2024-03-04T19:18:59.542152+00:00 19994330.290454797447 27870000.000024907291 262864330.290476024151 1 60373.804867327 2024-03-04T19:19:00.537075+00:00 19994330.290098208934 27870000.000034265220 262864330.290128797293 1 60373.804878989 2024-03-04T19:19:01.544631+00:00 19994330.290558449924 27870000.000024545938 262864330.290579319000 1 60373.804890295 2024-03-04T19:19:02.521491+00:00 19994330.290218546987 27870000.000046994537 262864330.290261864662 1 60373.804901951 2024-03-04T19:19:03.528549+00:00 19994330.290303908288 27869999.999884344637 262864330.290184557438 1 60373.804913490 2024-03-04T19:19:04.525490+00:00 19994330.290260139853 27869999.999960396439 262864330.290216833353 1 60373.804925009 2024-03-04T19:19:05.520793+00:00 19994330.290400020778 27869999.999978762120 262864330.290375083685 1 60373.804936598 2024-03-04T19:19:06.522066+00:00 19994330.290336240083 27870000.000012163073 262864330.290344715118 1 60373.804948237 2024-03-04T19:19:07.527663+00:00 19994330.290123622864 27869999.999913655221 262864330.290033578873 1 60373.804959754 2024-03-04T19:19:08.522733+00:00 19994330.290536504239 27869999.999959897250 262864330.290492683649 1 60373.804971309 2024-03-04T19:19:09.521136+00:00 19994330.290330704302 27870000.000091195107 262864330.290418207645 1 60373.804982921 2024-03-04T19:19:10.524354+00:00 19994330.290580671281 27870000.000029079616 262864330.290606051683 1 60373.804994474 2024-03-04T19:19:11.522570+00:00 19994330.289973121136 27869999.999956373125 262864330.289925783873 1 60373.805006053 2024-03-04T19:19:12.523010+00:00 19994330.290181808174 27870000.000054907054 262864330.290233016014 1 60373.805017728 2024-03-04T19:19:13.531752+00:00 19994330.290342748165 27869999.999987464398 262864330.290326505899 1 60373.805029444 2024-03-04T19:19:14.543977+00:00 19994330.290320899338 27870000.000002808869 262864330.290320008993 1 60373.805041018 2024-03-04T19:19:15.543976+00:00 19994330.290028296411 27870000.000046279281 262864330.290070891380 1 60373.805052526 2024-03-04T19:19:16.538285+00:00 19994330.290664639324 27870000.000032473356 262864330.290693432093 1 60373.805063968 2024-03-04T19:19:17.526815+00:00 19994330.290520120412 27870000.000045616180 262864330.290562063456 1 60373.805075744 2024-03-04T19:19:18.544269+00:00 19994330.290298502892 27869999.999955087900 262864330.290249884129 1 60373.805087226 2024-03-04T19:19:19.536315+00:00 19994330.290334738791 27869999.999987058342 262864330.290318101645 1 60373.805098671 2024-03-04T19:19:20.525190+00:00 19994330.290281660855 27869999.999991845340 262864330.290269792080 1 60373.805110238 2024-03-04T19:19:21.524622+00:00 19994330.290386874229 27870000.000021930784 262864330.290405124426 1 60373.805121838 2024-03-04T19:19:22.526819+00:00 19994330.290659174323 27870000.000034213066 262864330.290689706802 1 60373.805133512 2024-03-04T19:19:23.535410+00:00 19994330.290143284947 27869999.999995097518 262864330.290134698153 1 60373.805144952 2024-03-04T19:19:24.523857+00:00 19994330.290310189128 27870000.000026077032 262864330.290332555771 1 60373.805156574 2024-03-04T19:19:25.527957+00:00 19994330.290350079536 27870000.000060405582 262864330.290406793356 1 60373.805168141 2024-03-04T19:19:26.527331+00:00 19994330.290101025254 27870000.000072270632 262864330.290169596672 1 60373.805179657 2024-03-04T19:19:27.522354+00:00 19994330.290310192853 27870000.000058438629 262864330.290364950895 1 60373.805191238 2024-03-04T19:19:28.522992+00:00 19994330.290312182158 27869999.999928645790 262864330.290237128735 1 60373.805202934 2024-03-04T19:19:29.533490+00:00 19994330.290484115481 27870000.000019222498 262864330.290499627590 1 60373.805214489 2024-03-04T19:19:30.531823+00:00 19994330.290400180966 27869999.999976962805 262864330.290373444557 1 60373.805225968 2024-03-04T19:19:31.523690+00:00 19994330.290340460837 27870000.000002056360 262864330.290338814259 1 60373.805237547 2024-03-04T19:19:32.524092+00:00 19994330.290288258344 27870000.000011581928 262864330.290296167135 1 60373.805249162 2024-03-04T19:19:33.527622+00:00 19994330.290406621993 27870000.000016998500 262864330.290419906378 1 60373.805260804 2024-03-04T19:19:34.533453+00:00 19994330.290113460273 27870000.000041589141 262864330.290151357651 1 60373.805272326 2024-03-04T19:19:35.528974+00:00 19994330.290490768850 27869999.999967619777 262864330.290454715490 1 60373.805283953 2024-03-04T19:19:36.533529+00:00 19994330.290446788073 27870000.000005222857 262864330.290448307991 1 60373.805295436 2024-03-04T19:19:37.525668+00:00 19994330.290270775557 27869999.999954175204 262864330.290221244097 1 60373.805307129 2024-03-04T19:19:38.535991+00:00 19994330.290360998362 27869999.999951370060 262864330.290308654308 1 60373.805318559 2024-03-04T19:19:39.523508+00:00 19994330.290382474661 27869999.999978486449 262864330.290357261896 1 60373.805330317 2024-03-04T19:19:40.539407+00:00 19994330.290296055377 27869999.999997407198 262864330.290289759636 1 60373.805341908 2024-03-04T19:19:41.540831+00:00 19994330.290128562599 27870000.000043958426 262864330.290168821812 1 60373.805353329 2024-03-04T19:19:42.527571+00:00 19994330.290404576808 27869999.999973423779 262864330.290374308825 1 60373.805364983 2024-03-04T19:19:43.534509+00:00 19994330.290220651776 27869999.999909989536 262864330.290126949549 1 60373.805376717 2024-03-04T19:19:44.548387+00:00 19994330.290173705667 27870000.000066597015 262864330.290236622095 1 60373.805388053 2024-03-04T19:19:45.527762+00:00 19994330.290409617126 27870000.000118251890 262864330.290524184704 1 60373.805399570 2024-03-04T19:19:46.522833+00:00 19994330.290215820074 27869999.999983221292 262864330.290195345879 1 60373.805411247 2024-03-04T19:19:47.531694+00:00 19994330.290279999375 27869999.999985419214 262864330.290261745453 1 60373.805422746 2024-03-04T19:19:48.525266+00:00 19994330.290496692061 27870000.000022210181 262864330.290515184402 1 60373.805434334 2024-03-04T19:19:49.526450+00:00 19994330.290047571063 27870000.000029526651 262864330.290073394775 1 60373.805446035 2024-03-04T19:19:50.537390+00:00 19994330.290353138000 27869999.999969877303 262864330.290319323540 1 60373.805457650 2024-03-04T19:19:51.540920+00:00 19994330.290293231606 27869999.999985177070 262864330.290274739265 1 60373.805469071 2024-03-04T19:19:52.527717+00:00 19994330.290425974876 27869999.999927125871 262864330.290349423885 1 60373.805480755 2024-03-04T19:19:53.537254+00:00 19994330.290371511132 27870000.000039570034 262864330.290407389402 1 60373.805492301 2024-03-04T19:19:54.534790+00:00 19994330.290307991207 27870000.000010859221 262864330.290315151215 1 60373.805503804 2024-03-04T19:19:55.528670+00:00 19994330.290290862322 27870000.000032570213 262864330.290319740772 1 60373.805515330 2024-03-04T19:19:56.524533+00:00 19994330.290071748197 27869999.999998334795 262864330.290066391230 1 60373.805527088 2024-03-04T19:19:57.540381+00:00 19994330.290223781019 27869999.999981656671 262864330.290201723576 1 60373.805538540 2024-03-04T19:19:58.529878+00:00 19994330.290404267609 27869999.999999567866 262864330.290400147438 1 60373.805550062 2024-03-04T19:19:59.525332+00:00 19994330.290351256728 27870000.000029701740 262864330.290377259254 1 60373.805561696 2024-03-04T19:20:00.530495+00:00 19994330.290489900857 27869999.999954450876 262864330.290440678596 1 60373.805573485 2024-03-04T19:20:01.549097+00:00 19994330.290225081146 27869999.999952428043 262864330.290173828602 1 60373.805585120 2024-03-04T19:20:02.554394+00:00 19994330.290454845876 27870000.000007998198 262864330.290459126234 1 60373.805596450 2024-03-04T19:20:03.533273+00:00 19994330.290311578661 27869999.999978460371 262864330.290286332369 1 60373.805607995 2024-03-04T19:20:04.530747+00:00 19994330.290401674807 27870000.000053405762 262864330.290451377630 1 60373.805619559 2024-03-04T19:20:05.529867+00:00 19994330.290161728859 27870000.000009469688 262864330.290167510509 1 60373.805631205 2024-03-04T19:20:06.536053+00:00 19994330.290582526475 27870000.000026822090 262864330.290605664253 1 60373.805642724 2024-03-04T19:20:07.531360+00:00 19994330.290318109095 27870000.000024981797 262864330.290339380503 1 60373.805654312 2024-03-04T19:20:08.532616+00:00 19994330.290202558041 27870000.000039052218 262864330.290237903595 1 60373.805665844 2024-03-04T19:20:09.528901+00:00 19994330.290200695395 27869999.999973025173 262864330.290170013905 1 60373.805677466 2024-03-04T19:20:10.533095+00:00 19994330.290226288140 27870000.000000383705 262864330.290222972631 1 60373.805689009 2024-03-04T19:20:11.530376+00:00 19994330.290284793824 27869999.999914240092 262864330.290195316076 1 60373.805700559 2024-03-04T19:20:12.528318+00:00 19994330.290438674390 27870000.000040449202 262864330.290475428104 1 60373.805712241 2024-03-04T19:20:13.537650+00:00 19994330.290264006704 27869999.999975252897 262864330.290235579014 1 60373.805723691 2024-03-04T19:20:14.526886+00:00 19994330.290515359491 27869999.999992921948 262864330.290504574776 1 60373.805735292 2024-03-04T19:20:15.529246+00:00 19994330.290315669030 27869999.999996077269 262864330.290308028460 1 60373.805746824 2024-03-04T19:20:16.525558+00:00 19994330.290274586529 27869999.999967414886 262864330.290238320827 1 60373.805758364 2024-03-04T19:20:17.522691+00:00 19994330.290223833174 27870000.000013493001 262864330.290233641863 1 60373.805770258 2024-03-04T19:20:18.550333+00:00 19994330.290276579559 27870000.000074621290 262864330.290347516537 1 60373.805781529 2024-03-04T19:20:19.524153+00:00 19994330.290322110057 27870000.000019293278 262864330.290337681770 1 60373.805793085 2024-03-04T19:20:20.522510+00:00 19994330.290285773575 27870000.000016026199 262864330.290298104286 1 60373.805804866 2024-03-04T19:20:21.540450+00:00 19994330.290276341140 27869999.999993309379 262864330.290265977383 1 60373.805816222 2024-03-04T19:20:22.521556+00:00 19994330.290056385100 27869999.999975122511 262864330.290027797222 1 60373.805827884 2024-03-04T19:20:23.529178+00:00 19994330.290259763598 27869999.999877404422 262864330.290133476257 1 60373.805839422 2024-03-04T19:20:24.526098+00:00 19994330.290305946022 27870000.000011146069 262864330.290313392878 1 60373.805851063 2024-03-04T19:20:25.531802+00:00 19994330.290125001222 27870000.000012230128 262864330.290133535862 1 60373.805862511 2024-03-04T19:20:26.520914+00:00 19994330.290419798344 27869999.999995369464 262864330.290411472321 1 60373.805874189 2024-03-04T19:20:27.529947+00:00 19994330.290243018419 27870000.000004976988 262864330.290244311094 1 60373.805885684 2024-03-04T19:20:28.523084+00:00 19994330.290527638048 27870000.000027019531 262864330.290550976992 1 60373.805897276 2024-03-04T19:20:29.524654+00:00 19994330.290248177946 27870000.000029440969 262864330.290273934603 1 60373.805908867 2024-03-04T19:20:30.526098+00:00 19994330.290231529623 27870000.000051461160 262864330.290279299021 1 60373.805920407 2024-03-04T19:20:31.523130+00:00 19994330.290214430541 27870000.000051479787 262864330.290262192488 1 60373.805931965 2024-03-04T19:20:32.521779+00:00 19994330.290156874806 27870000.000002395362 262864330.290155559778 1 60373.805943623 2024-03-04T19:20:33.529056+00:00 19994330.290420915931 27869999.999945990741 262864330.290363222361 1 60373.805955227 2024-03-04T19:20:34.531626+00:00 19994330.290293511003 27870000.000025961548 262864330.290315777063 1 60373.805966739 2024-03-04T19:20:35.526260+00:00 19994330.290359910578 27870000.000000562519 262864330.290356785059 1 60373.805978362 2024-03-04T19:20:36.530454+00:00 19994330.290179241449 27869999.999957714230 262864330.290133267641 1 60373.805989862 2024-03-04T19:20:37.524128+00:00 19994330.290064875036 27869999.999962490052 262864330.290023654699 1 60373.806001444 2024-03-04T19:20:38.524751+00:00 19994330.290512681007 27870000.000049185008 262864330.290558159351 1 60373.806013010 2024-03-04T19:20:39.524030+00:00 19994330.290245849639 27869999.999989259988 262864330.290231436491 1 60373.806024643 2024-03-04T19:20:40.529176+00:00 19994330.290326204151 27869999.999942347407 262864330.290264874697 1 60373.806036260 2024-03-04T19:20:41.532864+00:00 19994330.290285285562 27869999.999929077923 262864330.290210664272 1 60373.806047772 2024-03-04T19:20:42.527507+00:00 19994330.290163688362 27870000.000059060752 262864330.290219068527 1 60373.806059318 2024-03-04T19:20:43.525035+00:00 19994330.290311802179 27870000.000032272190 262864330.290340393782 1 60373.806070919 2024-03-04T19:20:44.527394+00:00 19994330.290291890502 27870000.000008292496 262864330.290296494961 1 60373.806082438 2024-03-04T19:20:45.522627+00:00 19994330.290118638426 27869999.999957654625 262864330.290072590113 1 60373.806094044 2024-03-04T19:20:46.525384+00:00 19994330.290176711977 27869999.999968048185 262864330.290141075850 1 60373.806105569 2024-03-04T19:20:47.521143+00:00 19994330.290221750736 27869999.999965362251 262864330.290183424950 1 60373.806117173 2024-03-04T19:20:48.523726+00:00 19994330.290564108640 27869999.999979067594 262864330.290539503098 1 60373.806128758 2024-03-04T19:20:49.524637+00:00 19994330.290248908103 27870000.000101923943 262864330.290347129107 1 60373.806140312 2024-03-04T19:20:50.522913+00:00 19994330.290383893996 27870000.000046245754 262864330.290426462889 1 60373.806151893 2024-03-04T19:20:51.523533+00:00 19994330.290396001190 27870000.000093601644 262864330.290485918522 1 60373.806163476 2024-03-04T19:20:52.524310+00:00 19994330.290175076574 27869999.999977599829 262864330.290148973465 1 60373.806175034 2024-03-04T19:20:53.522903+00:00 19994330.290239509195 27869999.999944396317 262864330.290180206299 1 60373.806186589 2024-03-04T19:20:54.521310+00:00 19994330.290467921644 27869999.999993219972 262864330.290457427502 1 60373.806198176 2024-03-04T19:20:55.522437+00:00 19994330.290406223387 27870000.000027425587 262864330.290429949760 1 60373.806209768 2024-03-04T19:20:56.523962+00:00 19994330.290350127965 27870000.000017601997 262864330.290364056826 1 60373.806221354 2024-03-04T19:20:57.525002+00:00 19994330.290129218251 27869999.999863009900 262864330.289988517761 1 60373.806232926 2024-03-04T19:20:58.524794+00:00 19994330.290349867195 27870000.000016205013 262864330.290362387896 1 60373.806244500 2024-03-04T19:20:59.524809+00:00 19994330.290411204100 27869999.999983068556 262864330.290390580893 1 60373.806256086 2024-03-04T19:21:00.525831+00:00 19994330.290265996009 27870000.000040676445 262864330.290302991867 1 60373.806267610 2024-03-04T19:21:01.521535+00:00 19994330.290107738227 27869999.999942690134 262864330.290046721697 1 60373.806279194 2024-03-04T19:21:02.522305+00:00 19994330.290355917066 27870000.000094834715 262864330.290447056293 1 60373.806290768 2024-03-04T19:21:03.522365+00:00 19994330.290433567017 27870000.000036980957 262864330.290466845036 1 60373.806302332 2024-03-04T19:21:04.521511+00:00 19994330.290398731828 27870000.000084821135 262864330.290479838848 1 60373.806313935 2024-03-04T19:21:05.523942+00:00 19994330.290029164404 27870000.000075832009 262864330.290101289749 1 60373.806325497 2024-03-04T19:21:06.522909+00:00 19994330.290535219014 27869999.999974876642 262864330.290506392717 1 60373.806337127 2024-03-04T19:21:07.527774+00:00 19994330.290242634714 27870000.000005763024 262864330.290244698524 1 60373.806348679 2024-03-04T19:21:08.525832+00:00 19994330.290229443461 27869999.999984707683 262864330.290210455656 1 60373.806360221 2024-03-04T19:21:09.523089+00:00 19994330.290195073932 27870000.000069361180 262864330.290260732174 1 60373.806371792 2024-03-04T19:21:10.522850+00:00 19994330.290358759463 27870000.000054437667 262864330.290409505367 1 60373.806383386 2024-03-04T19:21:11.524570+00:00 19994330.290238309652 27870000.000072147697 262864330.290306776762 1 60373.806394951 2024-03-04T19:21:12.523785+00:00 19994330.290582966059 27869999.999988399446 262864330.290567666292 1 60373.806406619 2024-03-04T19:21:13.531871+00:00 19994330.290100455284 27870000.000001057982 262864330.290097832680 1 60373.806418303 2024-03-04T19:21:14.541430+00:00 19994330.290543667972 27870000.000073354691 262864330.290613323450 1 60373.806429859 2024-03-04T19:21:15.539840+00:00 19994330.290224112570 27870000.000022359192 262864330.290242761374 1 60373.806441267 2024-03-04T19:21:16.525452+00:00 19994330.290177706629 27869999.999945510179 262864330.290119528770 1 60373.806453106 2024-03-04T19:21:17.548391+00:00 19994330.290131475776 27869999.999998968095 262864330.290126740932 1 60373.806464570 2024-03-04T19:21:18.538837+00:00 19994330.290488418192 27869999.999895118177 262864330.290379852057 1 60373.806476025 2024-03-04T19:21:19.528597+00:00 19994330.290245257318 27870000.000015497208 262864330.290257066488 1 60373.806487626 2024-03-04T19:21:20.530897+00:00 19994330.290242843330 27870000.000012807548 262864330.290251970291 1 60373.806499189 2024-03-04T19:21:21.529905+00:00 19994330.289973959327 27869999.999944709241 262864330.289914965630 1 60373.806510700 2024-03-04T19:21:22.524515+00:00 19994330.290356270969 27869999.999997820705 262864330.290350407362 1 60373.806522380 2024-03-04T19:21:23.533599+00:00 19994330.290312584490 27869999.999999653548 262864330.290308535099 1 60373.806533860 2024-03-04T19:21:24.525506+00:00 19994330.290281560272 27870000.000012919307 262864330.290290802717 1 60373.806545463 2024-03-04T19:21:25.528056+00:00 19994330.290084578097 27869999.999965738505 262864330.290046602488 1 60373.806557186 2024-03-04T19:21:26.540921+00:00 19994330.290388662368 27869999.999966952950 262864330.290351927280 1 60373.806568677 2024-03-04T19:21:27.533677+00:00 19994330.290330871940 27870000.000033129007 262864330.290360331535 1 60373.806580136 2024-03-04T19:21:28.523713+00:00 19994330.290418632329 27869999.999943997711 262864330.290358930826 1 60373.806591729 2024-03-04T19:21:29.525383+00:00 19994330.290315382183 27869999.999969225377 262864330.290280908346 1 60373.806603364 2024-03-04T19:21:30.530605+00:00 19994330.290396858007 27870000.000000808388 262864330.290393978357 1 60373.806614856 2024-03-04T19:21:31.523545+00:00 19994330.290301080793 27870000.000056333840 262864330.290353715420 1 60373.806626671 2024-03-04T19:21:32.544335+00:00 19994330.290246382356 27869999.999913062900 262864330.290155768394 1 60373.806638081 2024-03-04T19:21:33.530143+00:00 19994330.290187332779 27870000.000050403178 262864330.290234029293 1 60373.806649622 2024-03-04T19:21:34.527356+00:00 19994330.290357466787 27870000.000073686242 262864330.290427446365 1 60373.806661241 2024-03-04T19:21:35.531248+00:00 19994330.290302678943 27870000.000029969960 262864330.290328979492 1 60373.806672845 2024-03-04T19:21:36.533810+00:00 19994330.290358610451 27870000.000053901225 262864330.290408819914 1 60373.806684497 2024-03-04T19:21:37.540512+00:00 19994330.290205236524 27869999.999959416687 262864330.290160953999 1 60373.806695925 2024-03-04T19:21:38.527909+00:00 19994330.289997231215 27869999.999887604266 262864330.289881139994 1 60373.806707414 2024-03-04T19:21:39.520540+00:00 19994330.290298450738 27870000.000076677650 262864330.290371447802 1 60373.806719032 2024-03-04T19:21:40.524374+00:00 19994330.290231239051 27870000.000045608729 262864330.290273129940 1 60373.806730566 2024-03-04T19:21:41.520920+00:00 19994330.290311723948 27869999.999967686832 262864330.290275722742 1 60373.806742335 2024-03-04T19:21:42.537765+00:00 19994330.290322564542 27869999.999935265630 262864330.290254145861 1 60373.806753851 2024-03-04T19:21:43.532710+00:00 19994330.290026508272 27870000.000042073429 262864330.290064901114 1 60373.806765376 2024-03-04T19:21:44.528458+00:00 19994330.290213234723 27870000.000010378659 262864330.290219902992 1 60373.806776978 2024-03-04T19:21:45.530912+00:00 19994330.290695466101 27869999.999955080450 262864330.290646851063 1 60373.806788567 2024-03-04T19:21:46.532157+00:00 19994330.290370117873 27870000.000046465546 262864330.290412873030 1 60373.806800105 2024-03-04T19:21:47.529035+00:00 19994330.290212471038 27870000.000016734004 262864330.290225535631 1 60373.806811750 2024-03-04T19:21:48.535227+00:00 19994330.290141135454 27869999.999946024269 262864330.290083467960 1 60373.806823197 2024-03-04T19:21:49.524182+00:00 19994330.290263611823 27870000.000001575798 262864330.290261507034 1 60373.806834956 2024-03-04T19:21:50.540181+00:00 19994330.290163274854 27870000.000033937395 262864330.290193527937 1 60373.806846403 2024-03-04T19:21:51.529159+00:00 19994330.290499366820 27870000.000059008598 262864330.290554672480 1 60373.806858015 2024-03-04T19:21:52.532505+00:00 19994330.290229056031 27869999.999941688031 262864330.290167033672 1 60373.806869537 2024-03-04T19:21:53.527992+00:00 19994330.290262617171 27870000.000022724271 262864330.290281623602 1 60373.806881134 2024-03-04T19:21:54.530035+00:00 19994330.290280252695 27869999.999941688031 262864330.290218234062 1 60373.806892661 2024-03-04T19:21:55.525902+00:00 19994330.290320258588 27870000.000025894493 262864330.290342450142 1 60373.806904343 2024-03-04T19:21:56.535219+00:00 19994330.290602665395 27869999.999984532595 262864330.290583491325 1 60373.806916073 2024-03-04T19:21:57.548733+00:00 19994330.290086936206 27869999.999933224171 262864330.290016442537 1 60373.806927433 2024-03-04T19:21:58.530187+00:00 19994330.290224321187 27870000.000008855015 262864330.290229469538 1 60373.806939009 2024-03-04T19:21:59.530327+00:00 19994330.290445640683 27869999.999971650541 262864330.290413618088 1 60373.806950684 2024-03-04T19:22:00.539097+00:00 19994330.290157414973 27869999.999945316464 262864330.290099024773 1 60373.806962177 2024-03-04T19:22:01.532065+00:00 19994330.290374115109 27869999.999900639057 262864330.290271043777 1 60373.806973665 2024-03-04T19:22:02.524649+00:00 19994330.290114685893 27869999.999987252057 262864330.290098249912 1 60373.806985213 2024-03-04T19:22:03.522426+00:00 19994330.290665965527 27869999.999955616891 262864330.290617883205 1 60373.806996842 2024-03-04T19:22:04.527151+00:00 19994330.290470760316 27869999.999969668686 262864330.290436714888 1 60373.807008415 2024-03-04T19:22:05.527043+00:00 19994330.290371824056 27869999.999935429543 262864330.290303558111 1 60373.807019993 2024-03-04T19:22:06.527354+00:00 19994330.290335491300 27870000.000053916126 262864330.290385723114 1 60373.807031548 2024-03-04T19:22:07.525744+00:00 19994330.290308255702 27870000.000022687018 262864330.290327250957 1 60373.807043090 2024-03-04T19:22:08.522958+00:00 19994330.290349058807 27870000.000005874783 262864330.290351241827 1 60373.807054650 2024-03-04T19:22:09.521774+00:00 19994330.290166504681 27870000.000013940036 262864330.290176749229 1 60373.807066256 2024-03-04T19:22:10.524517+00:00 19994330.290361732244 27869999.999925293028 262864330.290283322334 1 60373.807077817 2024-03-04T19:22:11.523396+00:00 19994330.290408138186 27869999.999971110374 262864330.290375560522 1 60373.807089361 2024-03-04T19:22:12.520768+00:00 19994330.290346767753 27870000.000018313527 262864330.290361374617 1 60373.807100949 2024-03-04T19:22:13.522009+00:00 19994330.290295690298 27869999.999906074256 262864330.290198057890 1 60373.807112521 2024-03-04T19:22:14.521828+00:00 19994330.290304902941 27870000.000053822994 262864330.290355026722 1 60373.807124155 2024-03-04T19:22:15.526991+00:00 19994330.290282178670 27870000.000040065497 262864330.290318548679 1 60373.807135744 2024-03-04T19:22:16.528278+00:00 19994330.290350161493 27870000.000050105155 262864330.290396571159 1 60373.807147360 2024-03-04T19:22:17.531950+00:00 19994330.290354251862 27869999.999979630113 262864330.290330171585 1 60373.807158900 2024-03-04T19:22:18.528981+00:00 19994330.290427517146 27870000.000006623566 262864330.290430426598 1 60373.807170457 2024-03-04T19:22:19.527497+00:00 19994330.290170952678 27869999.999958127737 262864330.290125370026 1 60373.807182082 2024-03-04T19:22:20.531932+00:00 19994330.290265537798 27869999.999986778945 262864330.290248602629 1 60373.807193697 2024-03-04T19:22:21.535428+00:00 19994330.290197268128 27870000.000096261501 262864330.290289819241 1 60373.807205129 2024-03-04T19:22:22.523200+00:00 19994330.290373574942 27869999.999927837402 262864330.290297716856 1 60373.807216730 2024-03-04T19:22:23.525455+00:00 19994330.290159426630 27869999.999906089157 262864330.290061831474 1 60373.807228452 2024-03-04T19:22:24.538226+00:00 19994330.290596768260 27869999.999901264906 262864330.290494322777 1 60373.807240020 2024-03-04T19:22:25.537729+00:00 19994330.290166035295 27869999.999980501831 262864330.290142834187 1 60373.807251431 2024-03-04T19:22:26.523615+00:00 19994330.290218040347 27870000.000082772225 262864330.290297091007 1 60373.807263245 2024-03-04T19:22:27.544359+00:00 19994330.290363386273 27870000.000060375780 262864330.290420055389 1 60373.807274684 2024-03-04T19:22:28.532746+00:00 19994330.290138944983 27869999.999996874481 262864330.290132105350 1 60373.807286292 2024-03-04T19:22:29.535621+00:00 19994330.290304679424 27869999.999981511384 262864330.290282517672 1 60373.807297783 2024-03-04T19:22:30.528448+00:00 19994330.290511440486 27870000.000023655593 262864330.290531396866 1 60373.807309556 2024-03-04T19:22:31.545624+00:00 19994330.290367823094 27869999.999934531748 262864330.290298640728 1 60373.807320907 2024-03-04T19:22:32.526357+00:00 19994330.290093727410 27869999.999949183315 262864330.290039211512 1 60373.807332611 2024-03-04T19:22:33.537600+00:00 19994330.290174011141 27869999.999986827374 262864330.290157139301 1 60373.807344089 2024-03-04T19:22:34.529324+00:00 19994330.290234487504 27869999.999992620200 262864330.290223389864 1 60373.807355632 2024-03-04T19:22:35.526628+00:00 19994330.290375210345 27870000.000048834831 262864330.290420353413 1 60373.807367238 2024-03-04T19:22:36.529365+00:00 19994330.290173806250 27870000.000014528632 262864330.290184646845 1 60373.807378790 2024-03-04T19:22:37.527450+00:00 19994330.290364526212 27870000.000037126243 262864330.290397971869 1 60373.807390368 2024-03-04T19:22:38.527796+00:00 19994330.290450412780 27870000.000030975789 262864330.290477693081 1 60373.807401909 2024-03-04T19:22:39.524896+00:00 19994330.290437187999 27869999.999986361712 262864330.290419846773 1 60373.807413659 2024-03-04T19:22:40.540150+00:00 19994330.290135283023 27870000.000071488321 262864330.290203094482 1 60373.807425267 2024-03-04T19:22:41.543062+00:00 19994330.290368866175 27870000.000045701861 262864330.290410876274 1 60373.807436668 2024-03-04T19:22:42.528089+00:00 19994330.290312632918 27870000.000072445720 262864330.290381371975 1 60373.807448281 2024-03-04T19:22:43.531444+00:00 19994330.290610838681 27870000.000035621226 262864330.290642768145 1 60373.807459803 2024-03-04T19:22:44.527007+00:00 19994330.290097497404 27869999.999974343926 262864330.290068149567 1 60373.807471368 2024-03-04T19:22:45.526154+00:00 19994330.290317080915 27870000.000020284206 262864330.290333688259 1 60373.807482966 2024-03-04T19:22:46.528281+00:00 19994330.290174543858 27869999.999998174608 262864330.290169030428 1 60373.807494759 2024-03-04T19:22:47.547153+00:00 19994330.290344510227 27869999.999988399446 262864330.290329217911 1 60373.807506215 2024-03-04T19:22:48.537000+00:00 19994330.290202647448 27869999.999945316464 262864330.290144264698 1 60373.807517720 2024-03-04T19:22:49.531025+00:00 19994330.290446273983 27869999.999992810190 262864330.290435403585 1 60373.807529301 2024-03-04T19:22:50.531594+00:00 19994330.290600132197 27870000.000093631446 262864330.290690064430 1 60373.807540954 2024-03-04T19:22:51.538396+00:00 19994330.290253769606 27869999.999864667654 262864330.290114730597 1 60373.807552442 2024-03-04T19:22:52.531022+00:00 19994330.290144763887 27869999.999996270984 262864330.290137350559 1 60373.807564051 2024-03-04T19:22:53.533987+00:00 19994330.290545064956 27870000.000041492283 262864330.290582865477 1 60373.807575619 2024-03-04T19:22:54.533444+00:00 19994330.290253948420 27869999.999999389052 262864330.290249645710 1 60373.807587211 2024-03-04T19:22:55.535029+00:00 19994330.290149375796 27869999.999943304807 262864330.290089011192 1 60373.807598811 2024-03-04T19:22:56.537248+00:00 19994330.290417589247 27870000.000008687377 262864330.290422588587 1 60373.807610271 2024-03-04T19:22:57.527406+00:00 19994330.290217369795 27870000.000000517815 262864330.290214180946 1 60373.807621830 2024-03-04T19:22:58.526145+00:00 19994330.290420308709 27869999.999983634800 262864330.290400266647 1 60373.807633430 2024-03-04T19:22:59.528351+00:00 19994330.290324319154 27870000.000059578568 262864330.290380209684 1 60373.807644987 2024-03-04T19:23:00.526845+00:00 19994330.290271319449 27869999.999983899295 262864330.290251523256 1 60373.807657225 2024-03-04T19:23:01.584224+00:00 19994330.290395073593 27870000.000048130751 262864330.290439516306 1 60373.807668151 2024-03-04T19:23:02.528227+00:00 19994330.290196649730 27870000.000028889626 262864330.290221840143 1 60373.807679696 2024-03-04T19:23:03.525770+00:00 19994330.290412541479 27869999.999979615211 262864330.290388464928 1 60373.807691208 2024-03-04T19:23:04.520388+00:00 19994330.290599092841 27870000.000083234161 262864330.290678620338 1 60373.807702844 2024-03-04T19:23:05.525669+00:00 19994330.290129452944 27869999.999990344048 262864330.290116101503 1 60373.807714432 2024-03-04T19:23:06.526885+00:00 19994330.290092043579 27869999.999948911369 262864330.290037274361 1 60373.807725938 2024-03-04T19:23:07.521037+00:00 19994330.290380269289 27870000.000023543835 262864330.290400117636 1 60373.807737577 2024-03-04T19:23:08.526631+00:00 19994330.290400739759 27869999.999965623021 262864330.290362656116 1 60373.807749102 2024-03-04T19:23:09.522428+00:00 19994330.290399927646 27869999.999999552965 262864330.290395796299 1 60373.807760710 2024-03-04T19:23:10.525360+00:00 19994330.290475185961 27870000.000096838921 262864330.290568321943 1 60373.807772281 2024-03-04T19:23:11.525029+00:00 19994330.290247973055 27869999.999946638942 262864330.290190935135 1 60373.807783912 2024-03-04T19:23:12.530018+00:00 19994330.290348272771 27869999.999964453280 262864330.290309011936 1 60373.807795401 2024-03-04T19:23:13.522656+00:00 19994330.290368199348 27870000.000055130571 262864330.290419638157 1 60373.807807057 2024-03-04T19:23:14.529724+00:00 19994330.290034390986 27869999.999959405512 262864330.289990097284 1 60373.807818632 2024-03-04T19:23:15.529782+00:00 19994330.290477521718 27870000.000002902001 262864330.290476709604 1 60373.807830187 2024-03-04T19:23:16.528134+00:00 19994330.290308643132 27870000.000079069287 262864330.290384024382 1 60373.807841898 2024-03-04T19:23:17.539982+00:00 19994330.290161926299 27869999.999930851161 262864330.290089100599 1 60373.807853295 2024-03-04T19:23:18.524632+00:00 19994330.290261533111 27869999.999857518822 262864330.290115356445 1 60373.807864906 2024-03-04T19:23:19.527907+00:00 19994330.290264740586 27869999.999984238297 262864330.290245294571 1 60373.807876473 2024-03-04T19:23:20.527302+00:00 19994330.290379296988 27869999.999990236014 262864330.290365815163 1 60373.807888048 2024-03-04T19:23:21.527361+00:00 19994330.290181927383 27870000.000036019832 262864330.290214270353 1 60373.807899756 2024-03-04T19:23:22.538970+00:00 19994330.290203411132 27869999.999963730574 262864330.290163457394 1 60373.807911235 2024-03-04T19:23:23.530748+00:00 19994330.290467541665 27870000.000040996820 262864330.290504842997 1 60373.807922801 2024-03-04T19:23:24.530051+00:00 19994330.290106568485 27869999.999942131341 262864330.290044993162 1 60373.807934346 2024-03-04T19:23:25.527470+00:00 19994330.290582988411 27870000.000003963709 262864330.290583252907 1 60373.807945968 2024-03-04T19:23:26.531623+00:00 19994330.290331862867 27870000.000038299710 262864330.290366470814 1 60373.807957495 2024-03-04T19:23:27.527567+00:00 19994330.290331427008 27869999.999964881688 262864330.290292620659 1 60373.807969218 2024-03-04T19:23:28.540434+00:00 19994330.290362849832 27869999.999990511686 262864330.290349662304 1 60373.807980852 2024-03-04T19:23:29.545618+00:00 19994330.290299739689 27870000.000018570572 262864330.290314614773 1 60373.807992233 2024-03-04T19:23:30.528919+00:00 19994330.290357924998 27869999.999926794320 262864330.290281027555 1 60373.808003838 2024-03-04T19:23:31.531588+00:00 19994330.290417823941 27869999.999999005347 262864330.290413141251 1 60373.808015351 2024-03-04T19:23:32.526337+00:00 19994330.290349680930 27870000.000033661723 262864330.290379673243 1 60373.808026967 2024-03-04T19:23:33.529899+00:00 19994330.290198177099 27870000.000009860843 262864330.290204346180 1 60373.808038488 2024-03-04T19:23:34.525337+00:00 19994330.290281698108 27870000.000064894557 262864330.290342926979 1 60373.808050087 2024-03-04T19:23:35.527534+00:00 19994330.290324348956 27870000.000033617020 262864330.290354281664 1 60373.808061660 2024-03-04T19:23:36.527441+00:00 19994330.290350809693 27870000.000040311366 262864330.290387451649 1 60373.808073211 2024-03-04T19:23:37.525453+00:00 19994330.290261853486 27869999.999939996749 262864330.290198177099 1 60373.808084836 2024-03-04T19:23:38.529866+00:00 19994330.290364075452 27869999.999981313944 262864330.290341705084 1 60373.808096483 2024-03-04T19:23:39.536178+00:00 19994330.290380373597 27869999.999940350652 262864330.290316998959 1 60373.808107935 2024-03-04T19:23:40.525611+00:00 19994330.290225286037 27869999.999925676733 262864330.290147274733 1 60373.808119736 2024-03-04T19:23:41.545159+00:00 19994330.290334440768 27869999.999957863241 262864330.290288597345 1 60373.808131091 2024-03-04T19:23:42.526308+00:00 19994330.290309883654 27869999.999983813614 262864330.290289998055 1 60373.808142736 2024-03-04T19:23:43.532380+00:00 19994330.290218006819 27869999.999995429069 262864330.290209740400 1 60373.808154283 2024-03-04T19:23:44.530011+00:00 19994330.290149830282 27870000.000019580126 262864330.290165722370 1 60373.808165834 2024-03-04T19:23:45.528066+00:00 19994330.290271215141 27870000.000008340925 262864330.290275871754 1 60373.808177481 2024-03-04T19:23:46.534390+00:00 19994330.290278635919 27869999.999942947179 262864330.290217906237 1 60373.808188965 2024-03-04T19:23:47.526554+00:00 19994330.290436308831 27870000.000009384006 262864330.290441989899 1 60373.808200561 2024-03-04T19:23:48.528429+00:00 19994330.290200870484 27869999.999965034425 262864330.290162205696 1 60373.808212157 2024-03-04T19:23:49.530402+00:00 19994330.290485978127 27869999.999940697104 262864330.290422976017 1 60373.808223656 2024-03-04T19:23:50.523898+00:00 19994330.290359754115 27869999.999972075224 262864330.290328145027 1 60373.808235453 2024-03-04T19:23:51.543163+00:00 19994330.290532864630 27870000.000038303435 262864330.290567457676 1 60373.808246923 2024-03-04T19:23:52.534128+00:00 19994330.290433656424 27869999.999966036528 262864330.290395975113 1 60373.808258501 2024-03-04T19:23:53.534527+00:00 19994330.290185805410 27870000.000048667192 262864330.290230780840 1 60373.808270092 2024-03-04T19:23:54.535908+00:00 19994330.290765259415 27870000.000054612756 262864330.290816158056 1 60373.808281614 2024-03-04T19:23:55.531476+00:00 19994330.290005184710 27869999.999995157123 262864330.289996653795 1 60373.808293332 2024-03-04T19:23:56.543880+00:00 19994330.290295429528 27870000.000046364963 262864330.290338099003 1 60373.808304721 2024-03-04T19:23:57.527895+00:00 19994330.290227413177 27870000.000021893531 262864330.290245622396 1 60373.808316307 2024-03-04T19:23:58.528914+00:00 19994330.290525414050 27869999.999996189028 262864330.290517896414 1 60373.808327919 2024-03-04T19:23:59.532180+00:00 19994330.290191557258 27869999.999988108873 262864330.290175974369 1 60373.808339437 2024-03-04T19:24:00.527303+00:00 19994330.290284391493 27869999.999947030097 262864330.290227741003 1 60373.808351013 2024-03-04T19:24:01.527513+00:00 19994330.290235742927 27869999.999946352094 262864330.290178418159 1 60373.808362562 2024-03-04T19:24:02.525394+00:00 19994330.290203709155 27869999.999994494021 262864330.290194511414 1 60373.808374148 2024-03-04T19:24:03.526389+00:00 19994330.290438525379 27869999.999989300966 262864330.290424138308 1 60373.808385760 2024-03-04T19:24:04.529651+00:00 19994330.290221668780 27869999.999961886555 262864330.290179848671 1 60373.808397339 2024-03-04T19:24:05.530051+00:00 19994330.290321350098 27869999.999980211258 262864330.290297865868 1 60373.808408916 2024-03-04T19:24:06.530397+00:00 19994330.290096063167 27870000.000008106232 262864330.290100485086 1 60373.808420505 2024-03-04T19:24:07.531671+00:00 19994330.290447384119 27870000.000029683113 262864330.290473371744 1 60373.808432033 2024-03-04T19:24:08.527660+00:00 19994330.290107872337 27870000.000073194504 262864330.290177375078 1 60373.808443579 2024-03-04T19:24:09.525268+00:00 19994330.290483064950 27869999.999954231083 262864330.290433585644 1 60373.808455161 2024-03-04T19:24:10.525893+00:00 19994330.290326267481 27870000.000010274351 262864330.290332853794 1 60373.808466745 2024-03-04T19:24:11.526721+00:00 19994330.290403600782 27869999.999954041094 262864330.290353953838 1 60373.808478324 2024-03-04T19:24:12.527209+00:00 19994330.290309261531 27869999.999999072403 262864330.290304630995 1 60373.808489848 2024-03-04T19:24:13.522900+00:00 19994330.290107186884 27869999.999943252653 262864330.290046751499 1 60373.808501550 2024-03-04T19:24:14.533947+00:00 19994330.290252767503 27870000.000043842942 262864330.290292918682 1 60373.808513025 2024-03-04T19:24:15.525361+00:00 19994330.290224000812 27869999.999931149185 262864330.290151476860 1 60373.808524685 2024-03-04T19:24:16.532749+00:00 19994330.290416501462 27869999.999953527004 262864330.290366351604 1 60373.808536155 2024-03-04T19:24:17.523767+00:00 19994330.290151003748 27870000.000005587935 262864330.290152907372 1 60373.808547702 2024-03-04T19:24:18.521454+00:00 19994330.290502104908 27870000.000083401799 262864330.290581792593 1 60373.808559278 2024-03-04T19:24:19.521640+00:00 19994330.290031868964 27870000.000068176538 262864330.290096372366 1 60373.808570880 2024-03-04T19:24:20.524090+00:00 19994330.290431249887 27870000.000034969300 262864330.290462523699 1 60373.808582445 2024-03-04T19:24:21.523236+00:00 19994330.290111236274 27870000.000022228807 262864330.290129780769 1 60373.808594096 2024-03-04T19:24:22.529891+00:00 19994330.290524024516 27870000.000047545880 262864330.290567874908 1 60373.808605601 2024-03-04T19:24:23.523921+00:00 19994330.290485966951 27869999.999962039292 262864330.290444314480 1 60373.808617164 2024-03-04T19:24:24.522967+00:00 19994330.290423534811 27870000.000020705163 262864330.290440559387 1 60373.808628746 2024-03-04T19:24:25.523686+00:00 19994330.290192913264 27870000.000045821071 262864330.290235042572 1 60373.808640754 2024-03-04T19:24:26.561164+00:00 19994330.290263138711 27869999.999981183559 262864330.290240645409 1 60373.808652006 2024-03-04T19:24:27.533344+00:00 19994330.290183760226 27869999.999893020838 262864330.290073066950 1 60373.808663434 2024-03-04T19:24:28.520740+00:00 19994330.290254667401 27870000.000024564564 262864330.290275514126 1 60373.808675011 2024-03-04T19:24:29.520915+00:00 19994330.290151923895 27870000.000048853457 262864330.290197074413 1 60373.808686585 2024-03-04T19:24:30.520981+00:00 19994330.290605362505 27870000.000056769699 262864330.290658444166 1 60373.808698192 2024-03-04T19:24:31.523798+00:00 19994330.290291063488 27869999.999976672232 262864330.290264040232 1 60373.808709746 2024-03-04T19:24:32.522049+00:00 19994330.290208268911 27870000.000033892691 262864330.290238469839 1 60373.808721328 2024-03-04T19:24:33.522756+00:00 19994330.290328308940 27869999.999969895929 262864330.290294528008 1 60373.808732953 2024-03-04T19:24:34.527122+00:00 19994330.290220435709 27869999.999993234873 262864330.290209978819 1 60373.808744632 2024-03-04T19:24:35.536227+00:00 19994330.290383148938 27869999.999985259026 262864330.290364712477 1 60373.808756060 2024-03-04T19:24:36.523625+00:00 19994330.290141314268 27869999.999957934022 262864330.290095537901 1 60373.808767621 2024-03-04T19:24:37.522462+00:00 19994330.290411066264 27870000.000064607710 262864330.290471971035 1 60373.808779201 2024-03-04T19:24:38.522942+00:00 19994330.290304884315 27870000.000003203750 262864330.290304422379 1 60373.808790739 2024-03-04T19:24:39.519832+00:00 19994330.290251165628 27870000.000048261136 262864330.290295720100 1 60373.808802323 2024-03-04T19:24:40.520693+00:00 19994330.290435288101 27869999.999940551817 262864330.290372133255 1 60373.808813899 2024-03-04T19:24:41.520881+00:00 19994330.290195550770 27870000.000001281500 262864330.290193140507 1 60373.808825482 2024-03-04T19:24:42.521631+00:00 19994330.290264856070 27869999.999985549599 262864330.290246695280 1 60373.808837054 2024-03-04T19:24:43.521497+00:00 19994330.290404792875 27869999.999926980585 262864330.290328085423 1 60373.808848664 2024-03-04T19:24:44.524535+00:00 19994330.290271807462 27869999.999924529344 262864330.290192663670 1 60373.808860350 2024-03-04T19:24:45.534220+00:00 19994330.290230713785 27870000.000114422292 262864330.290341436863 1 60373.808871880 2024-03-04T19:24:46.530443+00:00 19994330.290120124817 27870000.000057902187 262864330.290174335241 1 60373.808883363 2024-03-04T19:24:47.522612+00:00 19994330.290508508682 27870000.000033974648 262864330.290538787842 1 60373.808895131 2024-03-04T19:24:48.539263+00:00 19994330.290276464075 27870000.000067081302 262864330.290339857340 1 60373.808906578 2024-03-04T19:24:49.528358+00:00 19994330.290151707828 27869999.999997038394 262864330.290145069361 1 60373.808918072 2024-03-04T19:24:50.521418+00:00 19994330.290391553193 27870000.000025566667 262864330.290413439274 1 60373.808929767 2024-03-04T19:24:51.531894+00:00 19994330.290191821754 27870000.000011291355 262864330.290199428797 1 60373.808941331 2024-03-04T19:24:52.531010+00:00 19994330.290491789579 27870000.000040128827 262864330.290528208017 1 60373.808952921 2024-03-04T19:24:53.532335+00:00 19994330.290301870555 27869999.999941263348 262864330.290239423513 1 60373.808964490 2024-03-04T19:24:54.531924+00:00 19994330.290301624686 27869999.999985955656 262864330.290283888578 1 60373.808976000 2024-03-04T19:24:55.526399+00:00 19994330.290441688150 27869999.999948840588 262864330.290386825800 1 60373.808987568 2024-03-04T19:24:56.525878+00:00 19994330.290463525802 27870000.000004705042 262864330.290464550257 1 60373.808999219 2024-03-04T19:24:57.532487+00:00 19994330.290054764599 27869999.999985471368 262864330.290036529303 1 60373.809010822 2024-03-04T19:24:58.535068+00:00 19994330.290311828256 27869999.999972373247 262864330.290280520916 1 60373.809022302 2024-03-04T19:24:59.526927+00:00 19994330.290462747216 27869999.999940618873 262864330.290399670601 1 60373.809033841 2024-03-04T19:25:00.523845+00:00 19994330.290463831276 27870000.000037547201 262864330.290497690439 1 60373.809045445 2024-03-04T19:25:01.526478+00:00 19994330.290484007448 27870000.000026378781 262864330.290506690741 1 60373.809057065 2024-03-04T19:25:02.530391+00:00 19994330.290398154408 27870000.000001195818 262864330.290395647287 1 60373.809068633 2024-03-04T19:25:03.529896+00:00 19994330.290253799409 27870000.000084802508 262864330.290334910154 1 60373.809080197 2024-03-04T19:25:04.529020+00:00 19994330.290135532618 27869999.999966200441 262864330.290098041296 1 60373.809091820 2024-03-04T19:25:05.533278+00:00 19994330.290145520121 27869999.999987125397 262864330.290128946304 1 60373.809103383 2024-03-04T19:25:06.532276+00:00 19994330.290386956185 27870000.000010885298 262864330.290394127369 1 60373.809114902 2024-03-04T19:25:07.527536+00:00 19994330.290462475270 27869999.999962445349 262864330.290421217680 1 60373.809126493 2024-03-04T19:25:08.528980+00:00 19994330.290211170912 27870000.000015188009 262864330.290222674608 1 60373.809137984 2024-03-04T19:25:09.521837+00:00 19994330.290262777358 27870000.000030327588 262864330.290289431810 1 60373.809149619 2024-03-04T19:25:10.527063+00:00 19994330.290408562869 27869999.999959852546 262864330.290364712477 1 60373.809161139 2024-03-04T19:25:11.522426+00:00 19994330.290416345000 27870000.000085700303 262864330.290498375893 1 60373.809172763 2024-03-04T19:25:12.526780+00:00 19994330.290332328528 27870000.000020559877 262864330.290349185467 1 60373.809184333 2024-03-04T19:25:13.526369+00:00 19994330.290202461183 27869999.999916482717 262864330.290115267038 1 60373.809195942 2024-03-04T19:25:14.529392+00:00 19994330.290345173329 27869999.999978344887 262864330.290319800377 1 60373.809207474 2024-03-04T19:25:15.525788+00:00 19994330.290648400784 27870000.000061474741 262864330.290706187487 1 60373.809219178 2024-03-04T19:25:16.536972+00:00 19994330.289946421981 27869999.999863617122 262864330.289806365967 1 60373.809230609 2024-03-04T19:25:17.524592+00:00 19994330.290620084852 27869999.999980200082 262864330.290596604347 1 60373.809242226 2024-03-04T19:25:18.528365+00:00 19994330.290179785341 27869999.999993678182 262864330.290169775486 1 60373.809253797 2024-03-04T19:25:19.528052+00:00 19994330.290441162884 27869999.999914515764 262864330.290351986885 1 60373.809265300 2024-03-04T19:25:20.521933+00:00 19994330.290163416415 27870000.000062130392 262864330.290221869946 1 60373.809276909 2024-03-04T19:25:21.524915+00:00 19994330.290547408164 27870000.000034846365 262864330.290578544140 1 60373.809288491 2024-03-04T19:25:22.525580+00:00 19994330.290214296430 27870000.000069022179 262864330.290279626846 1 60373.809300015 2024-03-04T19:25:23.521281+00:00 19994330.290311712772 27870000.000047139823 262864330.290355175734 1 60373.809311637 2024-03-04T19:25:24.525396+00:00 19994330.290443319827 27870000.000096727163 262864330.290536373854 1 60373.809323205 2024-03-04T19:25:25.524908+00:00 19994330.290234174579 27870000.000038526952 262864330.290269017220 1 60373.809334728 2024-03-04T19:25:26.520540+00:00 19994330.290308073163 27869999.999988537282 262864330.290292918682 1 60373.809346330 2024-03-04T19:25:27.522901+00:00 19994330.290211554617 27869999.999906081706 262864330.290113955736 1 60373.809357870 2024-03-04T19:25:28.519954+00:00 19994330.290341410786 27869999.999983917922 262864330.290321618319 1 60373.809369496 2024-03-04T19:25:29.524408+00:00 19994330.290440689772 27869999.999909192324 262864330.290346175432 1 60373.809381049 2024-03-04T19:25:30.522619+00:00 19994330.290294729173 27870000.000027552247 262864330.290318578482 1 60373.809392633 2024-03-04T19:25:31.523459+00:00 19994330.290527667850 27870000.000040225685 262864330.290564209223 1 60373.809404206 2024-03-04T19:25:32.523346+00:00 19994330.290405780077 27870000.000081393868 262864330.290483474731 1 60373.809415756 2024-03-04T19:25:33.521287+00:00 19994330.290296502411 27870000.000076081604 262864330.290368884802 1 60373.809427403 2024-03-04T19:25:34.527665+00:00 19994330.290416985750 27870000.000020556152 262864330.290433853865 1 60373.809438912 2024-03-04T19:25:35.521963+00:00 19994330.290275227278 27869999.999963454902 262864330.290234982967 1 60373.809450555 2024-03-04T19:25:36.527949+00:00 19994330.290377240628 27869999.999966580421 262864330.290340125561 1 60373.809462038 2024-03-04T19:25:37.520077+00:00 19994330.290138132870 27870000.000081609935 262864330.290216028690 1 60373.809473648 2024-03-04T19:25:38.523211+00:00 19994330.290248498321 27870000.000016521662 262864330.290261328220 1 60373.809485240 2024-03-04T19:25:39.524714+00:00 19994330.290436618030 27869999.999987956136 262864330.290420889854 1 60373.809496797 2024-03-04T19:25:40.523225+00:00 19994330.290368720889 27870000.000059723854 262864330.290424764156 1 60373.809508413 2024-03-04T19:25:41.526846+00:00 19994330.290430836380 27869999.999947693199 262864330.290374845266 1 60373.809519963 2024-03-04T19:25:42.524784+00:00 19994330.290183637291 27869999.999994099140 262864330.290174037218 1 60373.809531792 2024-03-04T19:25:43.546835+00:00 19994330.290465284139 27870000.000025797635 262864330.290487408638 1 60373.809543137 2024-03-04T19:25:44.527048+00:00 19994330.290200702846 27870000.000003095716 262864330.290200114250 1 60373.809554785 2024-03-04T19:25:45.533397+00:00 19994330.290343951434 27870000.000094339252 262864330.290434598923 1 60373.809566394 2024-03-04T19:25:46.536480+00:00 19994330.290502194315 27870000.000082559884 262864330.290581047535 1 60373.809577876 2024-03-04T19:25:47.528452+00:00 19994330.290337365121 27869999.999912716448 262864330.290246367455 1 60373.809589387 2024-03-04T19:25:48.523005+00:00 19994330.290398795158 27870000.000026497990 262864330.290421605110 1 60373.809601210 2024-03-04T19:25:49.544521+00:00 19994330.290179859847 27869999.999984636903 262864330.290160775185 1 60373.809612593 2024-03-04T19:25:50.528021+00:00 19994330.290244691074 27870000.000011458993 262864330.290252447128 1 60373.809624208 2024-03-04T19:25:51.531582+00:00 19994330.290364239365 27870000.000041574240 262864330.290402114391 1 60373.809635737 2024-03-04T19:25:52.527667+00:00 19994330.290319498628 27869999.999985620379 262864330.290301442146 1 60373.809647267 2024-03-04T19:25:53.523825+00:00 19994330.290194731206 27869999.999963682145 262864330.290154695511 1 60373.809659040 2024-03-04T19:25:54.541040+00:00 19994330.290392987430 27869999.999970994890 262864330.290360301733 1 60373.809670644 2024-03-04T19:25:55.543678+00:00 19994330.290388111025 27870000.000025063753 262864330.290409475565 1 60373.809682112 2024-03-04T19:25:56.534487+00:00 19994330.290104821324 27870000.000010028481 262864330.290111124516 1 60373.809693711 2024-03-04T19:25:57.536602+00:00 19994330.290455393493 27869999.999943058938 262864330.290394753218 1 60373.809705476 2024-03-04T19:25:58.553120+00:00 19994330.290448475629 27869999.999929107726 262864330.290373891592 1 60373.809716772 2024-03-04T19:25:59.529143+00:00 19994330.290549457073 27869999.999876573682 262864330.290422320366 1 60373.809728444 2024-03-04T19:26:00.537571+00:00 19994330.290185015649 27870000.000034239143 262864330.290215551853 1 60373.809739891 2024-03-04T19:26:01.526535+00:00 19994330.290366344154 27869999.999959748238 262864330.290322393179 1 60373.809751489 2024-03-04T19:26:02.528655+00:00 19994330.290344618261 27869999.999949179590 262864330.290290117264 1 60373.809763090 2024-03-04T19:26:03.530985+00:00 19994330.290322553366 27870000.000091273338 262864330.290410131216 1 60373.809774593 2024-03-04T19:26:04.524805+00:00 19994330.290224406868 27869999.999963738024 262864330.290184438229 1 60373.809786177 2024-03-04T19:26:05.525666+00:00 19994330.290582858026 27870000.000044252723 262864330.290623426437 1 60373.809797763 2024-03-04T19:26:06.526734+00:00 19994330.290224753320 27870000.000073578209 262864330.290294647217 1 60373.809809352 2024-03-04T19:26:07.528009+00:00 19994330.290223091841 27869999.999982211739 262864330.290201604366 1 60373.809821015 2024-03-04T19:26:08.535712+00:00 19994330.290200117975 27869999.999932561070 262864330.290128976107 1 60373.809832485 2024-03-04T19:26:09.526708+00:00 19994330.290118694305 27869999.999962713569 262864330.290077716112 1 60373.809844023 2024-03-04T19:26:10.523540+00:00 19994330.290249411017 27869999.999952569604 262864330.290198266506 1 60373.809855633 2024-03-04T19:26:11.526675+00:00 19994330.290470693260 27870000.000071741641 262864330.290538728237 1 60373.809867226 2024-03-04T19:26:12.528281+00:00 19994330.290081899613 27869999.999972999096 262864330.290051192045 1 60373.809878874 2024-03-04T19:26:13.534728+00:00 19994330.290423836559 27870000.000002238899 262864330.290422379971 1 60373.809890393 2024-03-04T19:26:14.529937+00:00 19994330.290375601500 27869999.999992951751 262864330.290364861488 1 60373.809901935 2024-03-04T19:26:15.527176+00:00 19994330.290402255952 27870000.000005517155 262864330.290404081345 1 60373.809913546 2024-03-04T19:26:16.530396+00:00 19994330.290217064321 27870000.000082533807 262864330.290295898914 1 60373.809925251 2024-03-04T19:26:17.541692+00:00 19994330.290265560150 27869999.999966114759 262864330.290227979422 1 60373.809936609 2024-03-04T19:26:18.522999+00:00 19994330.290322765708 27870000.000009905547 262864330.290328979492 1 60373.809948234 2024-03-04T19:26:19.527439+00:00 19994330.290170285851 27869999.999963968992 262864330.290130555630 1 60373.809959786 2024-03-04T19:26:20.525507+00:00 19994330.290187742561 27869999.999941885471 262864330.290125936270 1 60373.809971401 2024-03-04T19:26:21.529002+00:00 19994330.290235713124 27869999.999816019088 262864330.290048062801 1 60373.809982894 2024-03-04T19:26:22.522014+00:00 19994330.290312897414 27869999.999925356358 262864330.290234535933 1 60373.809994662 2024-03-04T19:26:23.538789+00:00 19994330.290343016386 27869999.999970447272 262864330.290309756994 1 60373.810006080 2024-03-04T19:26:24.525311+00:00 19994330.290449883789 27870000.000027436763 262864330.290473639965 1 60373.810017623 2024-03-04T19:26:25.522587+00:00 19994330.290372431278 27869999.999974817038 262864330.290343552828 1 60373.810029343 2024-03-04T19:26:26.535239+00:00 19994330.290405277163 27870000.000093493611 262864330.290495067835 1 60373.810040793 2024-03-04T19:26:27.524504+00:00 19994330.290282934904 27870000.000019643456 262864330.290298879147 1 60373.810052358 2024-03-04T19:26:28.523712+00:00 19994330.290372621268 27870000.000092189759 262864330.290461093187 1 60373.810063959 2024-03-04T19:26:29.526053+00:00 19994330.290513351560 27870000.000014670193 262864330.290524303913 1 60373.810075511 2024-03-04T19:26:30.524122+00:00 19994330.290344391018 27869999.999933626503 262864330.290274322033 1 60373.810087071 2024-03-04T19:26:31.522963+00:00 19994330.290294814855 27870000.000042747706 262864330.290333867073 1 60373.810098630 2024-03-04T19:26:32.521672+00:00 19994330.290476411581 27870000.000051625073 262864330.290524333715 1 60373.810110204 2024-03-04T19:26:33.521628+00:00 19994330.290281344205 27869999.999946638942 262864330.290224313736 1 60373.810121779 2024-03-04T19:26:34.521730+00:00 19994330.290529325604 27869999.999986719340 262864330.290512323380 1 60373.810133440 2024-03-04T19:26:35.529275+00:00 19994330.290341533720 27869999.999952200800 262864330.290290027857 1 60373.810145184 2024-03-04T19:26:36.543911+00:00 19994330.290074288845 27870000.000026166439 262864330.290096759796 1 60373.810156540 2024-03-04T19:26:37.525100+00:00 19994330.290488988161 27870000.000030931085 262864330.290516227484 1 60373.810168102 2024-03-04T19:26:38.524028+00:00 19994330.290249444544 27870000.000077098608 262864330.290322840214 1 60373.810179816 2024-03-04T19:26:39.536057+00:00 19994330.290269382298 27870000.000086180866 262864330.290351867676 1 60373.810191234 2024-03-04T19:26:40.522639+00:00 19994330.290163535625 27869999.999998033047 262864330.290157884359 1 60373.810202819 2024-03-04T19:26:41.523589+00:00 19994330.290334749967 27869999.999981503934 262864330.290312558413 1 60373.810214407 2024-03-04T19:26:42.524761+00:00 19994330.290523286909 27869999.999989226460 262864330.290508806705 1 60373.810225953 2024-03-04T19:26:43.522383+00:00 19994330.290251843631 27869999.999902810901 262864330.290150970221 1 60373.810237533 2024-03-04T19:26:44.522890+00:00 19994330.290350291878 27869999.999961093068 262864330.290307670832 1 60373.810249170 2024-03-04T19:26:45.528337+00:00 19994330.290179383010 27869999.999964725226 262864330.290140390396 1 60373.810260729 2024-03-04T19:26:46.526974+00:00 19994330.290333084762 27870000.000071372837 262864330.290400773287 1 60373.810272273 2024-03-04T19:26:47.524373+00:00 19994330.290365617722 27869999.999986220151 262864330.290348142385 1 60373.810283873 2024-03-04T19:26:48.526638+00:00 19994330.290261410177 27870000.000024080276 262864330.290281802416 1 60373.810295559 2024-03-04T19:26:49.536333+00:00 19994330.290227789432 27870000.000080116093 262864330.290304213762 1 60373.810307139 2024-03-04T19:26:50.536807+00:00 19994330.290537878871 27870000.000020381063 262864330.290554583073 1 60373.810318661 2024-03-04T19:26:51.532300+00:00 19994330.290152497590 27870000.000037092716 262864330.290185898542 1 60373.810330198 2024-03-04T19:26:52.529105+00:00 19994330.290239658207 27870000.000092551112 262864330.290328532457 1 60373.810341705 2024-03-04T19:26:53.523299+00:00 19994330.290350992233 27870000.000016525388 262864330.290363818407 1 60373.810353371 2024-03-04T19:26:54.531256+00:00 19994330.290354974568 27869999.999974712729 262864330.290325999260 1 60373.810365008 2024-03-04T19:26:55.536717+00:00 19994330.290316317230 27869999.999949406832 262864330.290262013674 1 60373.810376489 2024-03-04T19:26:56.528667+00:00 19994330.290405169129 27869999.999972436577 262864330.290373921394 1 60373.810388263 2024-03-04T19:26:57.545919+00:00 19994330.290129352361 27870000.000010885298 262864330.290136545897 1 60373.810399689 2024-03-04T19:26:58.533124+00:00 19994330.290282107890 27869999.999974910170 262864330.290253311396 1 60373.810411252 2024-03-04T19:26:59.532137+00:00 19994330.290186610073 27870000.000084783882 262864330.290267705917 1 60373.810422837 2024-03-04T19:27:00.533155+00:00 19994330.290543220937 27870000.000059209764 262864330.290598750114 1 60373.810434371 2024-03-04T19:27:01.529628+00:00 19994330.290376614779 27870000.000023517758 262864330.290396422148 1 60373.810445976 2024-03-04T19:27:02.532364+00:00 19994330.290031760931 27870000.000011086464 262864330.290039151907 1 60373.810457438 2024-03-04T19:27:03.522616+00:00 19994330.290544424206 27870000.000018306077 262864330.290559023619 1 60373.810469012 2024-03-04T19:27:04.522601+00:00 19994330.290270008147 27869999.999972060323 262864330.290238350630 1 60373.810480596 2024-03-04T19:27:05.523517+00:00 19994330.290375094861 27869999.999898463488 262864330.290269851685 1 60373.810492167 2024-03-04T19:27:06.523207+00:00 19994330.290494330227 27869999.999949071556 262864330.290439695120 1 60373.810503784 2024-03-04T19:27:07.526959+00:00 19994330.290418222547 27869999.999934557825 262864330.290349066257 1 60373.810515325 2024-03-04T19:27:08.524080+00:00 19994330.290240414441 27869999.999991774559 262864330.290228486061 1 60373.810526904 2024-03-04T19:27:09.524467+00:00 19994330.290247675031 27870000.000014621764 262864330.290258616209 1 60373.810538440 2024-03-04T19:27:10.521172+00:00 19994330.290442332625 27870000.000040337443 262864330.290479004383 1 60373.810550035 2024-03-04T19:27:11.522971+00:00 19994330.290187038481 27870000.000083953142 262864330.290267288685 1 60373.810561603 2024-03-04T19:27:12.522477+00:00 19994330.290514651686 27869999.999960765243 262864330.290471732616 1 60373.810573358 2024-03-04T19:27:13.538143+00:00 19994330.290201608092 27870000.000051733106 262864330.290249645710 1 60373.810584930 2024-03-04T19:27:14.537957+00:00 19994330.290375221521 27869999.999933604151 262864330.290305137634 1 60373.810596403 2024-03-04T19:27:15.529242+00:00 19994330.290365666151 27870000.000068496913 262864330.290430456400 1 60373.810607942 2024-03-04T19:27:16.526173+00:00 19994330.290168337524 27869999.999959737062 262864330.290124386549 1 60373.810619673 2024-03-04T19:27:17.539761+00:00 19994330.290224585682 27869999.999852199107 262864330.290073096752 1 60373.810631167 2024-03-04T19:27:18.532847+00:00 19994330.290354657918 27870000.000002291054 262864330.290353268385 1 60373.810642720 2024-03-04T19:27:19.530976+00:00 19994330.290385257453 27869999.999943166971 262864330.290324717760 1 60373.810654277 2024-03-04T19:27:20.529571+00:00 19994330.290213834494 27869999.999993979931 262864330.290204107761 1 60373.810665831 2024-03-04T19:27:21.527820+00:00 19994330.290419425815 27870000.000129390508 262864330.290545135736 1 60373.810677437 2024-03-04T19:27:22.530527+00:00 19994330.290321446955 27870000.000137284398 262864330.290455013514 1 60373.810688992 2024-03-04T19:27:23.528857+00:00 19994330.290336661041 27869999.999986648560 262864330.290319621563 1 60373.810700555 2024-03-04T19:27:24.527997+00:00 19994330.290373638272 27870000.000069271773 262864330.290439188480 1 60373.810712178 2024-03-04T19:27:25.532178+00:00 19994330.290256720036 27869999.999988630414 262864330.290241628885 1 60373.810723924 2024-03-04T19:27:26.547015+00:00 19994330.290395937860 27869999.999930880964 262864330.290323138237 1 60373.810735343 2024-03-04T19:27:27.533686+00:00 19994330.290145758539 27869999.999922413379 262864330.290064483881 1 60373.810746802 2024-03-04T19:27:28.523679+00:00 19994330.290293633938 27870000.000037729740 262864330.290327668190 1 60373.810758514 2024-03-04T19:27:29.535656+00:00 19994330.290195472538 27870000.000042472035 262864330.290234237909 1 60373.810769975 2024-03-04T19:27:30.525869+00:00 19994330.290264140815 27870000.000009160489 262864330.290269583464 1 60373.810781610 2024-03-04T19:27:31.531120+00:00 19994330.290530450642 27870000.000017166138 262864330.290543913841 1 60373.810793183 2024-03-04T19:27:32.530995+00:00 19994330.290137924254 27870000.000090651214 262864330.290224879980 1 60373.810804829 2024-03-04T19:27:33.537251+00:00 19994330.290474280715 27869999.999952107668 262864330.290422677994 1 60373.810816354 2024-03-04T19:27:34.532986+00:00 19994330.290268357843 27870000.000063624233 262864330.290328294039 1 60373.810827900 2024-03-04T19:27:35.530570+00:00 19994330.290236428380 27869999.999999593943 262864330.290232300758 1 60373.810839537 2024-03-04T19:27:36.536013+00:00 19994330.290311675519 27869999.999966014177 262864330.290273994207 1 60373.810851568 2024-03-04T19:27:37.575508+00:00 19994330.290394701064 27869999.999984905124 262864330.290375918150 1 60373.810862639 2024-03-04T19:27:38.531962+00:00 19994330.290191002190 27869999.999964833260 262864330.290152132511 1 60373.810874135 2024-03-04T19:27:39.525269+00:00 19994330.290236204863 27869999.999985694885 262864330.290218204260 1 60373.810885723 2024-03-04T19:27:40.526434+00:00 19994330.290310230106 27870000.000012259930 262864330.290318787098 1 60373.810897348 2024-03-04T19:27:41.530829+00:00 19994330.290176447481 27870000.000023622066 262864330.290196388960 1 60373.810909144 2024-03-04T19:27:42.550039+00:00 19994330.290220413357 27869999.999985180795 262864330.290201902390 1 60373.810920491 2024-03-04T19:27:43.530453+00:00 19994330.290440052748 27870000.000068761408 262864330.290505111217 1 60373.810932040 2024-03-04T19:27:44.528297+00:00 19994330.290222838521 27870000.000014580786 262864330.290233731270 1 60373.810943568 2024-03-04T19:27:45.524291+00:00 19994330.290256295353 27869999.999995481223 262864330.290248066187 1 60373.810955323 2024-03-04T19:27:46.539953+00:00 19994330.290311936289 27869999.999947480857 262864330.290255725384 1 60373.810966816 2024-03-04T19:27:47.532913+00:00 19994330.290409881622 27870000.000034429133 262864330.290440618992 1 60373.810978386 2024-03-04T19:27:48.532526+00:00 19994330.290325917304 27869999.999989010394 262864330.290311217308 1 60373.810989925 2024-03-04T19:27:49.529507+00:00 19994330.290541905910 27869999.999876707792 262864330.290414929390 1 60373.811001566 2024-03-04T19:27:50.535347+00:00 19994330.290183853358 27870000.000053960830 262864330.290234118700 1 60373.811013199 2024-03-04T19:27:51.540396+00:00 19994330.290367789567 27870000.000081252307 262864330.290445327759 1 60373.811024814 2024-03-04T19:27:52.543908+00:00 19994330.290345817804 27869999.999947316945 262864330.290289431810 1 60373.811036203 2024-03-04T19:27:53.527966+00:00 19994330.290309030563 27870000.000037070364 262864330.290342420340 1 60373.811047774 2024-03-04T19:27:54.527702+00:00 19994330.290276732296 27870000.000014029443 262864330.290287077427 1 60373.811059278 2024-03-04T19:27:55.521556+00:00 19994330.290131412446 27870000.000035930425 262864330.290163666010 1 60373.811070972 2024-03-04T19:27:56.531987+00:00 19994330.290361415595 27869999.999899547547 262864330.290257245302 1 60373.811082606 2024-03-04T19:27:57.537167+00:00 19994330.290389180183 27870000.000044364482 262864330.290429860353 1 60373.811094021 2024-03-04T19:27:58.523419+00:00 19994330.290116023272 27869999.999981477857 262864330.290093779564 1 60373.811105798 2024-03-04T19:27:59.540901+00:00 19994330.290201086551 27869999.999991606921 262864330.290188997984 1 60373.811117260 2024-03-04T19:28:00.531287+00:00 19994330.290401488543 27869999.999916780740 262864330.290314584970 1 60373.811128781 2024-03-04T19:28:01.526670+00:00 19994330.290360447019 27869999.999904621392 262864330.290261387825 1 60373.811140344 2024-03-04T19:28:02.525778+00:00 19994330.290240965784 27869999.999998286366 262864330.290235549212 1 60373.811152040 2024-03-04T19:28:03.536226+00:00 19994330.290273923427 27870000.000054802746 262864330.290325045586 1 60373.811163497 2024-03-04T19:28:04.526116+00:00 19994330.290337830782 27869999.999964397401 262864330.290298521519 1 60373.811175037 2024-03-04T19:28:05.523173+00:00 19994330.290654163808 27869999.999937109649 262864330.290587574244 1 60373.811186680 2024-03-04T19:28:06.529149+00:00 19994330.290353938937 27869999.999971009791 262864330.290321230888 1 60373.811198279 2024-03-04T19:28:07.531299+00:00 19994330.290215760469 27870000.000052340329 262864330.290264397860 1 60373.811209752 2024-03-04T19:28:08.522562+00:00 19994330.290278170258 27870000.000046636909 262864330.290321111679 1 60373.811221414 2024-03-04T19:28:09.530188+00:00 19994330.290204230696 27870000.000075530261 262864330.290276050568 1 60373.811232954 2024-03-04T19:28:10.527209+00:00 19994330.290196150541 27869999.999944485724 262864330.290136933327 1 60373.811244512 2024-03-04T19:28:11.525885+00:00 19994330.290225327015 27869999.999933760613 262864330.290155380964 1 60373.811256136 2024-03-04T19:28:12.530182+00:00 19994330.290500815958 27870000.000052925199 262864330.290550053120 1 60373.811267664 2024-03-04T19:28:13.526168+00:00 19994330.290336292237 27869999.999937556684 262864330.290270149708 1 60373.811279203 2024-03-04T19:28:14.523100+00:00 19994330.290230713785 27870000.000056959689 262864330.290283977985 1 60373.811290785 2024-03-04T19:28:15.523791+00:00 19994330.290224194527 27870000.000068765134 262864330.290289252996 1 60373.811302331 2024-03-04T19:28:16.521447+00:00 19994330.290308754891 27870000.000039178878 262864330.290344238281 1 60373.811313983 2024-03-04T19:28:17.528115+00:00 19994330.290315996855 27870000.000008367002 262864330.290320664644 1 60373.811325467 2024-03-04T19:28:18.520359+00:00 19994330.290459886193 27869999.999954409897 262864330.290410578251 1 60373.811337055 2024-03-04T19:28:19.521533+00:00 19994330.290350750089 27870000.000024143606 262864330.290371179581 1 60373.811348725 2024-03-04T19:28:20.529852+00:00 19994330.290249671787 27869999.999952059239 262864330.290198028088 1 60373.811360244 2024-03-04T19:28:21.525071+00:00 19994330.290268193930 27869999.999972090125 262864330.290236592293 1 60373.811371766 2024-03-04T19:28:22.520591+00:00 19994330.290299516171 27869999.999953694642 262864330.290249496698 1 60373.811383327 2024-03-04T19:28:23.519443+00:00 19994330.290323972702 27870000.000016108155 262864330.290336370468 1 60373.811394931 2024-03-04T19:28:24.522001+00:00 19994330.290360838175 27869999.999978788197 262864330.290335923433 1 60373.811406690 2024-03-04T19:28:25.538023+00:00 19994330.290439594537 27870000.000054035336 262864330.290489941835 1 60373.811418081 2024-03-04T19:28:26.522226+00:00 19994330.290159456432 27870000.000127315521 262864330.290283083916 1 60373.811429650 2024-03-04T19:28:27.521712+00:00 19994330.290243115276 27870000.000029448420 262864330.290268868208 1 60373.811441232 2024-03-04T19:28:28.522494+00:00 19994330.290110167116 27870000.000000070781 262864330.290106534958 1 60373.811452858 2024-03-04T19:28:29.526943+00:00 19994330.290355097502 27869999.999973732978 262864330.290325134993 1 60373.811464407 2024-03-04T19:28:30.524796+00:00 19994330.290363129228 27870000.000033404678 262864330.290392845869 1 60373.811475958 2024-03-04T19:28:31.522765+00:00 19994330.290477048606 27869999.999956537038 262864330.290429890156 1 60373.811487616 2024-03-04T19:28:32.529988+00:00 19994330.290134973824 27870000.000019419938 262864330.290150702000 1 60373.811499150 2024-03-04T19:28:33.526591+00:00 19994330.290318921208 27870000.000005371869 262864330.290320575237 1 60373.811510670 2024-03-04T19:28:34.521909+00:00 19994330.290273521096 27869999.999945972115 262864330.290215790272 1 60373.811522300 2024-03-04T19:28:35.526727+00:00 19994330.290384240448 27870000.000002384186 262864330.290382921696 1 60373.811534124 2024-03-04T19:28:36.548367+00:00 19994330.290259364992 27870000.000001698732 262864330.290257364511 1 60373.811545424 2024-03-04T19:28:37.524615+00:00 19994330.290527444333 27869999.999989040196 262864330.290512770414 1 60373.811556950 2024-03-04T19:28:38.520482+00:00 19994330.290115315467 27870000.000060573220 262864330.290172189474 1 60373.811568641 2024-03-04T19:28:39.530571+00:00 19994330.290350999683 27870000.000067722052 262864330.290415018797 1 60373.811580101 2024-03-04T19:28:40.520696+00:00 19994330.290500946343 27869999.999928388745 262864330.290425628424 1 60373.811591682 2024-03-04T19:28:41.521295+00:00 19994330.290349896997 27870000.000063996762 262864330.290410190821 1 60373.811603255 2024-03-04T19:28:42.521209+00:00 19994330.290418550372 27869999.999999102205 262864330.290413975716 1 60373.811614828 2024-03-04T19:28:43.521139+00:00 19994330.290157768875 27869999.999899964780 262864330.290054023266 1 60373.811626499 2024-03-04T19:28:44.529477+00:00 19994330.290343340486 27869999.999975413084 262864330.290315061808 1 60373.811638136 2024-03-04T19:28:45.534971+00:00 19994330.290230896324 27870000.000021815300 262864330.290249019861 1 60373.811649628 2024-03-04T19:28:46.527867+00:00 19994330.290445532650 27870000.000048533082 262864330.290490359068 1 60373.811661273 2024-03-04T19:28:47.533997+00:00 19994330.290421679616 27869999.999983713031 262864330.290401697159 1 60373.811672794 2024-03-04T19:28:48.529372+00:00 19994330.290259055793 27869999.999976053834 262864330.290231406689 1 60373.811684324 2024-03-04T19:28:49.525630+00:00 19994330.290263436735 27869999.999932143837 262864330.290191888809 1 60373.811696078 2024-03-04T19:28:50.541093+00:00 19994330.290350094438 27869999.999979451299 262864330.290325820446 1 60373.811707505 2024-03-04T19:28:51.528454+00:00 19994330.290071256459 27870000.000065241009 262864330.290132790804 1 60373.811719070 2024-03-04T19:28:52.527629+00:00 19994330.290178563446 27869999.999967262149 262864330.290142148733 1 60373.811730662 2024-03-04T19:28:53.529223+00:00 19994330.290434870869 27870000.000027813017 262864330.290458977222 1 60373.811742245 2024-03-04T19:28:54.529940+00:00 19994330.290301438421 27869999.999880623072 262864330.290178358555 1 60373.811753759 2024-03-04T19:28:55.524737+00:00 19994330.290354218334 27869999.999995939434 262864330.290346473455 1 60373.811765366 2024-03-04T19:28:56.527629+00:00 19994330.290482550859 27869999.999991625547 262864330.290470480919 1 60373.811776968 2024-03-04T19:28:57.529989+00:00 19994330.290320865810 27869999.999969001859 262864330.290286183357 1 60373.811788629 2024-03-04T19:28:58.537515+00:00 19994330.290348794311 27870000.000051099807 262864330.290396213531 1 60373.811800164 2024-03-04T19:28:59.534195+00:00 19994330.290455553681 27870000.000041414052 262864330.290493279696 1 60373.811811669 2024-03-04T19:29:00.528198+00:00 19994330.290247824043 27870000.000043865293 262864330.290288001299 1 60373.811824108 2024-03-04T19:29:01.602880+00:00 19994330.290189109743 27870000.000049695373 262864330.290235131979 1 60373.811834870 2024-03-04T19:29:02.532766+00:00 19994330.290290009230 27869999.999952621758 262864330.290238916874 1 60373.811846327 2024-03-04T19:29:03.522613+00:00 19994330.290478982031 27870000.000037323684 262864330.290512591600 1 60373.811857915 2024-03-04T19:29:04.523843+00:00 19994330.290300302207 27870000.000014685094 262864330.290311306715 1 60373.811869495 2024-03-04T19:29:05.524353+00:00 19994330.290308270603 27870000.000028323382 262864330.290332883596 1 60373.811881114 2024-03-04T19:29:06.528251+00:00 19994330.290245521814 27869999.999945562333 262864330.290187388659 1 60373.811892617 2024-03-04T19:29:07.522096+00:00 19994330.290423914790 27870000.000097516924 262864330.290517747402 1 60373.811904183 2024-03-04T19:29:08.521400+00:00 19994330.290225774050 27869999.999987643212 262864330.290209710598 1 60373.811915770 2024-03-04T19:29:09.522501+00:00 19994330.290205653757 27869999.999992564321 262864330.290194511414 1 60373.811927353 2024-03-04T19:29:10.523310+00:00 19994330.290307164192 27870000.000098556280 262864330.290402024984 1 60373.811938959 2024-03-04T19:29:11.526047+00:00 19994330.290418822318 27869999.999914661050 262864330.290329784155 1 60373.811950505 2024-03-04T19:29:12.523660+00:00 19994330.290235787630 27869999.999989297241 262864330.290221393108 1 60373.811962130 2024-03-04T19:29:13.528049+00:00 19994330.290416691452 27870000.000060793012 262864330.290473788977 1 60373.811973767 2024-03-04T19:29:14.533514+00:00 19994330.290554013103 27870000.000060644001 262864330.290610969067 1 60373.811985380 2024-03-04T19:29:15.536811+00:00 19994330.290186949074 27869999.999928683043 262864330.290111929178 1 60373.811997028 2024-03-04T19:29:16.543222+00:00 19994330.290154878050 27869999.999938737601 262864330.290089905262 1 60373.812008371 2024-03-04T19:29:17.523215+00:00 19994330.290281075984 27869999.999999891967 262864330.290277272463 1 60373.812020003 2024-03-04T19:29:18.528295+00:00 19994330.290086332709 27869999.999988052994 262864330.290070682764 1 60373.812031559 2024-03-04T19:29:19.526704+00:00 19994330.290373701602 27869999.999956943095 262864330.290326952934 1 60373.812043219 2024-03-04T19:29:20.534122+00:00 19994330.290426596999 27870000.000020187348 262864330.290443062782 1 60373.812054646 2024-03-04T19:29:21.521399+00:00 19994330.290236014873 27869999.999968692660 262864330.290201038122 1 60373.812066255 2024-03-04T19:29:22.524460+00:00 19994330.290644358844 27870000.000057037920 262864330.290697693825 1 60373.812077852 2024-03-04T19:29:23.526391+00:00 19994330.289940126240 27869999.999931972474 262864330.289868384600 1 60373.812089507 2024-03-04T19:29:24.533445+00:00 19994330.290376789868 27869999.999906938523 262864330.290280014277 1 60373.812101134 2024-03-04T19:29:25.537968+00:00 19994330.290219891816 27870000.000023223460 262864330.290239423513 1 60373.812112527 2024-03-04T19:29:26.522372+00:00 19994330.290382269770 27870000.000058200210 262864330.290436774492 1 60373.812124210 2024-03-04T19:29:27.531801+00:00 19994330.290060747415 27869999.999926026911 262864330.289983093739 1 60373.812136035 2024-03-04T19:29:28.553455+00:00 19994330.290469344705 27870000.000075787306 262864330.290541440248 1 60373.812147317 2024-03-04T19:29:29.528125+00:00 19994330.290402844548 27869999.999995943159 262864330.290395081043 1 60373.812158892 2024-03-04T19:29:30.528297+00:00 19994330.290383297950 27869999.999970976263 262864330.290350586176 1 60373.812170694 2024-03-04T19:29:31.547941+00:00 19994330.290119946003 27870000.000175688416 262864330.290291935205 1 60373.812181988 2024-03-04T19:29:32.523787+00:00 19994330.290459707379 27870000.000002678484 262864330.290458679199 1 60373.812193704 2024-03-04T19:29:33.536026+00:00 19994330.290007676929 27870000.000049609691 262864330.290053606033 1 60373.812205201 2024-03-04T19:29:34.529358+00:00 19994330.290468942374 27870000.000016335398 262864330.290481567383 1 60373.812216837 2024-03-04T19:29:35.534757+00:00 19994330.290461029857 27869999.999967057258 262864330.290424406528 1 60373.812228346 2024-03-04T19:29:36.529105+00:00 19994330.290329318494 27870000.000010736287 262864330.290336340666 1 60373.812239867 2024-03-04T19:29:37.524484+00:00 19994330.290144011378 27869999.999966554344 262864330.290106892586 1 60373.812251475 2024-03-04T19:29:38.527462+00:00 19994330.290222961456 27870000.000002902001 262864330.290222167969 1 60373.812263189 2024-03-04T19:29:39.539567+00:00 19994330.290646068752 27870000.000113721937 262864330.290756106377 1 60373.812274595 2024-03-04T19:29:40.525000+00:00 19994330.290307030082 27869999.999884314835 262864330.290187656879 1 60373.812286166 2024-03-04T19:29:41.524797+00:00 19994330.290430974215 27869999.999957714230 262864330.290384978056 1 60373.812297797 2024-03-04T19:29:42.529628+00:00 19994330.290410656482 27869999.999920081347 262864330.290327042341 1 60373.812309350 2024-03-04T19:29:43.527846+00:00 19994330.290214881301 27870000.000000283122 262864330.290211498737 1 60373.812320902 2024-03-04T19:29:44.525935+00:00 19994330.290174435824 27870000.000027488917 262864330.290198206902 1 60373.812332522 2024-03-04T19:29:45.529858+00:00 19994330.290307063609 27869999.999991998076 262864330.290295392275 1 60373.812344114 2024-03-04T19:29:46.531427+00:00 19994330.290351577103 27869999.999949667603 262864330.290297538042 1 60373.812355762 2024-03-04T19:29:47.537814+00:00 19994330.290281943977 27870000.000018764287 262864330.290297031403 1 60373.812367287 2024-03-04T19:29:48.533662+00:00 19994330.290349047631 27870000.000031687319 262864330.290377020836 1 60373.812378823 2024-03-04T19:29:49.530321+00:00 19994330.290597446263 27870000.000053022057 262864330.290646761656 1 60373.812390383 2024-03-04T19:29:50.529118+00:00 19994330.290275532752 27869999.999948740005 262864330.290220588446 1 60373.812401901 2024-03-04T19:29:51.524237+00:00 19994330.290224738419 27869999.999928992242 262864330.290150016546 1 60373.812413597 2024-03-04T19:29:52.534799+00:00 19994330.290129050612 27869999.999960683286 262864330.290086030960 1 60373.812425090 2024-03-04T19:29:53.527798+00:00 19994330.290205266327 27869999.999964755028 262864330.290166318417 1 60373.812436659 2024-03-04T19:29:54.527363+00:00 19994330.290373742580 27870000.000013310462 262864330.290383368731 1 60373.812448287 2024-03-04T19:29:55.532007+00:00 19994330.290547586977 27869999.999982513487 262864330.290526390076 1 60373.812459811 2024-03-04T19:29:56.527692+00:00 19994330.290211681277 27870000.000071749091 262864330.290279746056 1 60373.812471427 2024-03-04T19:29:57.531266+00:00 19994330.290352497250 27870000.000017404556 262864330.290366202593 1 60373.812483065 2024-03-04T19:29:58.536827+00:00 19994330.290267929435 27869999.999989863485 262864330.290254116058 1 60373.812494531 2024-03-04T19:29:59.527461+00:00 19994330.290119700134 27869999.999892186373 262864330.290008187294 1 60373.812506186 2024-03-04T19:30:00.534509+00:00 19994330.290377613157 27869999.999938871711 262864330.290312796831 1 60373.812517830 2024-03-04T19:30:01.540507+00:00 19994330.290205221623 27870000.000106252730 262864330.290307760239 1 60373.812529539 2024-03-04T19:30:02.552173+00:00 19994330.290269773453 27869999.999983157963 262864330.290249228477 1 60373.812540879 2024-03-04T19:30:03.531990+00:00 19994330.290260769427 27869999.999985873699 262864330.290242940187 1 60373.812552454 2024-03-04T19:30:04.532000+00:00 19994330.290541686118 27869999.999973263592 262864330.290511250496 1 60373.812563985 2024-03-04T19:30:05.528283+00:00 19994330.290463194251 27870000.000004418194 262864330.290463924408 1 60373.812575566 2024-03-04T19:30:06.528897+00:00 19994330.290167361498 27870000.000084053725 262864330.290247708559 1 60373.812587121 2024-03-04T19:30:07.527225+00:00 19994330.290223091841 27869999.999995291233 262864330.290214687586 1 60373.812598715 2024-03-04T19:30:08.528917+00:00 19994330.290185894817 27869999.999965768307 262864330.290147960186 1 60373.812610224 2024-03-04T19:30:09.523351+00:00 19994330.290175694972 27870000.000011820346 262864330.290183842182 1 60373.812621882 2024-03-04T19:30:10.530612+00:00 19994330.290209099650 27869999.999899793416 262864330.290105223656 1 60373.812633406 2024-03-04T19:30:11.526267+00:00 19994330.290317144245 27869999.999937459826 262864330.290250927210 1 60373.812645084 2024-03-04T19:30:12.535260+00:00 19994330.290144260973 27870000.000070158392 262864330.290210723877 1 60373.812656568 2024-03-04T19:30:13.527485+00:00 19994330.290146920830 27869999.999971315265 262864330.290114551783 1 60373.812668163 2024-03-04T19:30:14.529308+00:00 19994330.290439587086 27869999.999961890280 262864330.290397763252 1 60373.812679640 2024-03-04T19:30:15.520850+00:00 19994330.290338601917 27870000.000111367553 262864330.290446281433 1 60373.812691205 2024-03-04T19:30:16.520135+00:00 19994330.290208242834 27869999.999976538122 262864330.290181100368 1 60373.812702820 2024-03-04T19:30:17.523599+00:00 19994330.290454152972 27870000.000064041466 262864330.290514498949 1 60373.812714365 2024-03-04T19:30:18.521185+00:00 19994330.290248956531 27869999.999974355102 262864330.290219634771 1 60373.812725973 2024-03-04T19:30:19.524082+00:00 19994330.290372535586 27870000.000022105873 262864330.290390968323 1 60373.812737522 2024-03-04T19:30:20.521900+00:00 19994330.290204539895 27869999.999919906259 262864330.290120720863 1 60373.812749146 2024-03-04T19:30:21.526156+00:00 19994330.290269356221 27870000.000082883984 262864330.290348529816 1 60373.812760720 2024-03-04T19:30:22.526163+00:00 19994330.290170472115 27870000.000023812056 262864330.290190577507 1 60373.812772358 2024-03-04T19:30:23.531768+00:00 19994330.290167771280 27870000.000033445656 262864330.290197521448 1 60373.812783834 2024-03-04T19:30:24.523210+00:00 19994330.290535122156 27870000.000005211681 262864330.290536642075 1 60373.812795414 2024-03-04T19:30:25.523764+00:00 19994330.290152955800 27870000.000016134232 262864330.290165394545 1 60373.812807056 2024-03-04T19:30:26.529652+00:00 19994330.290324065834 27870000.000022690743 262864330.290343046188 1 60373.812818836 2024-03-04T19:30:27.547435+00:00 19994330.290083259344 27870000.000021714717 262864330.290101289749 1 60373.812830348 2024-03-04T19:30:28.542039+00:00 19994330.290401674807 27869999.999975394458 262864330.290373355150 1 60373.812841773 2024-03-04T19:30:29.529205+00:00 19994330.290354352444 27869999.999994195998 262864330.290344834328 1 60373.812853250 2024-03-04T19:30:30.520822+00:00 19994330.290320660919 27870000.000071004033 262864330.290387958288 1 60373.812864869 2024-03-04T19:30:31.524719+00:00 19994330.290312968194 27869999.999963425100 262864330.290272712708 1 60373.812876405 2024-03-04T19:30:32.521380+00:00 19994330.290141545236 27870000.000030353665 262864330.290168195963 1 60373.812888008 2024-03-04T19:30:33.523847+00:00 19994330.290222126991 27869999.999956544489 262864330.290174990892 1 60373.812899651 2024-03-04T19:30:34.529884+00:00 19994330.290338397026 27870000.000008732080 262864330.290343433619 1 60373.812911251 2024-03-04T19:30:35.532089+00:00 19994330.290286958218 27870000.000009447336 262864330.290292710066 1 60373.812922840 2024-03-04T19:30:36.533423+00:00 19994330.290553465486 27869999.999908693135 262864330.290458440781 1 60373.812934328 2024-03-04T19:30:37.525911+00:00 19994330.290120325983 27870000.000076577067 262864330.290193229914 1 60373.812945850 2024-03-04T19:30:38.521474+00:00 19994330.290600467473 27870000.000013172626 262864330.290609955788 1 60373.812957541 2024-03-04T19:30:39.531548+00:00 19994330.290307324380 27870000.000084698200 262864330.290388315916 1 60373.812969046 2024-03-04T19:30:40.525547+00:00 19994330.290414400399 27869999.999877650291 262864330.290288358927 1 60373.812980682 2024-03-04T19:30:41.530886+00:00 19994330.290332484990 27870000.000002477318 262864330.290331274271 1 60373.812992164 2024-03-04T19:30:42.522954+00:00 19994330.290374971926 27869999.999875795096 262864330.290247052908 1 60373.813003782 2024-03-04T19:30:43.526739+00:00 19994330.290295410901 27870000.000020351261 262864330.290312081575 1 60373.813015312 2024-03-04T19:30:44.522961+00:00 19994330.290063817054 27869999.999848153442 262864330.289908289909 1 60373.813026918 2024-03-04T19:30:45.525726+00:00 19994330.290429506451 27870000.000099781901 262864330.290525585413 1 60373.813038600 2024-03-04T19:30:46.535019+00:00 19994330.290214039385 27869999.999980401248 262864330.290190726519 1 60373.813050100 2024-03-04T19:30:47.528643+00:00 19994330.290005024523 27870000.000098969787 262864330.290100306273 1 60373.813061660 2024-03-04T19:30:48.527413+00:00 19994330.290415633470 27869999.999985475093 262864330.290397435427 1 60373.813073365 2024-03-04T19:30:49.538783+00:00 19994330.290086202323 27870000.000015150756 262864330.290097653866 1 60373.813084767 2024-03-04T19:30:50.523875+00:00 19994330.290451698005 27870000.000033933669 262864330.290481954813 1 60373.813096347 2024-03-04T19:30:51.524388+00:00 19994330.290663544089 27869999.999997582287 262864330.290657430887 1 60373.813107878 2024-03-04T19:30:52.520625+00:00 19994330.290135052055 27870000.000019963831 262864330.290151327848 1 60373.813119525 2024-03-04T19:30:53.526935+00:00 19994330.290160037577 27869999.999979391694 262864330.290135711432 1 60373.813131059 2024-03-04T19:30:54.523460+00:00 19994330.290155023336 27869999.999934542924 262864330.290085881948 1 60373.813142620 2024-03-04T19:30:55.522413+00:00 19994330.290400743484 27870000.000033486634 262864330.290430545807 1 60373.813154270 2024-03-04T19:30:56.528904+00:00 19994330.290227800608 27870000.000105991960 262864330.290330082178 1 60373.813165766 2024-03-04T19:30:57.522149+00:00 19994330.290457259864 27870000.000056192279 262864330.290509760380 1 60373.813177321 2024-03-04T19:30:58.520519+00:00 19994330.290267925709 27870000.000022791326 262864330.290287017822 1 60373.813188978 2024-03-04T19:30:59.527725+00:00 19994330.290190774947 27870000.000060398132 262864330.290247499943 1 60373.813200476 2024-03-04T19:31:00.521146+00:00 19994330.290344145149 27870000.000023346394 262864330.290363788605 1 60373.813212099 2024-03-04T19:31:01.525295+00:00 19994330.290461331606 27870000.000047285110 262864330.290504932404 1 60373.813223660 2024-03-04T19:31:02.524216+00:00 19994330.290303763002 27870000.000000230968 262864330.290300309658 1 60373.813235234 2024-03-04T19:31:03.524181+00:00 19994330.290457621217 27869999.999977476895 262864330.290431380272 1 60373.813246780 2024-03-04T19:31:04.521750+00:00 19994330.290487002581 27869999.999952781945 262864330.290436089039 1 60373.813258374 2024-03-04T19:31:05.523473+00:00 19994330.290329877287 27869999.999957904220 262864330.290284097195 1 60373.813269936 2024-03-04T19:31:06.522483+00:00 19994330.290248263627 27869999.999968461692 262864330.290213048458 1 60373.813281521 2024-03-04T19:31:07.523403+00:00 19994330.290276613086 27870000.000086203218 262864330.290359109640 1 60373.813293057 2024-03-04T19:31:08.520176+00:00 19994330.290366191417 27869999.999968148768 262864330.290330648422 1 60373.813304720 2024-03-04T19:31:09.527859+00:00 19994330.290240369737 27869999.999986149371 262864330.290222823620 1 60373.813316314 2024-03-04T19:31:10.529511+00:00 19994330.290376510471 27870000.000014942139 262864330.290387749672 1 60373.813327784 2024-03-04T19:31:11.520505+00:00 19994330.290197767317 27869999.999940220267 262864330.290134280920 1 60373.813339397 2024-03-04T19:31:12.523891+00:00 19994330.290465150028 27869999.999999307096 262864330.290460765362 1 60373.813350972 2024-03-04T19:31:13.523944+00:00 19994330.290394566953 27869999.999990109354 262864330.290380984545 1 60373.813362544 2024-03-04T19:31:14.523804+00:00 19994330.290365785360 27870000.000101130456 262864330.290463209152 1 60373.813374110 2024-03-04T19:31:15.523119+00:00 19994330.290188599378 27869999.999944459647 262864330.290129363537 1 60373.813385726 2024-03-04T19:31:16.526728+00:00 19994330.289963699877 27870000.000010725111 262864330.289970725775 1 60373.813397298 2024-03-04T19:31:17.526553+00:00 19994330.290402650833 27870000.000040590763 262864330.290439546108 1 60373.813408824 2024-03-04T19:31:18.522379+00:00 19994330.290133610368 27869999.999985419214 262864330.290115356445 1 60373.813420416 2024-03-04T19:31:19.523976+00:00 19994330.290373716503 27870000.000045035034 262864330.290415048599 1 60373.813432013 2024-03-04T19:31:20.525949+00:00 19994330.290321562439 27870000.000002488494 262864330.290320366621 1 60373.813443573 2024-03-04T19:31:21.524677+00:00 19994330.290287379175 27870000.000058878213 262864330.290342569351 1 60373.813455116 2024-03-04T19:31:22.522031+00:00 19994330.290616821498 27870000.000001061708 262864330.290614187717 1 60373.813466761 2024-03-04T19:31:23.528141+00:00 19994330.290151648223 27869999.999992378056 262864330.290140330791 1 60373.813478321 2024-03-04T19:31:24.526927+00:00 19994330.290224917233 27870000.000030342489 262864330.290251553059 1 60373.813489936 2024-03-04T19:31:25.530460+00:00 19994330.290166150779 27869999.999917738140 262864330.290080189705 1 60373.813501418 2024-03-04T19:31:26.522460+00:00 19994330.290395345539 27869999.999970495701 262864330.290362149477 1 60373.813513080 2024-03-04T19:31:27.530131+00:00 19994330.290247000754 27869999.999979671091 262864330.290222972631 1 60373.813524631 2024-03-04T19:31:28.528111+00:00 19994330.290285877883 27869999.999940488487 262864330.290222674608 1 60373.813536249 2024-03-04T19:31:29.531923+00:00 19994330.290410429239 27869999.999934211373 262864330.290340930223 1 60373.813547822 2024-03-04T19:31:30.531834+00:00 19994330.290220897645 27869999.999950394034 262864330.290167599916 1 60373.813559376 2024-03-04T19:31:31.530063+00:00 19994330.290211617947 27870000.000028014183 262864330.290235936642 1 60373.813570885 2024-03-04T19:31:32.524507+00:00 19994330.290477443486 27870000.000030040741 262864330.290503799915 1 60373.813582486 2024-03-04T19:31:33.526767+00:00 19994330.290317922831 27869999.999965619296 262864330.290279835463 1 60373.813594024 2024-03-04T19:31:34.523643+00:00 19994330.290275990963 27870000.000074815005 262864330.290347099304 1 60373.813605605 2024-03-04T19:31:35.524244+00:00 19994330.290320120752 27870000.000048216432 262864330.290364652872 1 60373.813617191 2024-03-04T19:31:36.525293+00:00 19994330.290293935686 27869999.999942585826 262864330.290232837200 1 60373.813628768 2024-03-04T19:31:37.525497+00:00 19994330.290321759880 27869999.999982517213 262864330.290300577879 1 60373.813640376 2024-03-04T19:31:38.528482+00:00 19994330.290345363319 27870000.000014211982 262864330.290355890989 1 60373.813651918 2024-03-04T19:31:39.525705+00:00 19994330.290188644081 27870000.000003214926 262864330.290188163519 1 60373.813663429 2024-03-04T19:31:40.520221+00:00 19994330.290378306061 27869999.999982539564 262864330.290357142687 1 60373.813675056 2024-03-04T19:31:41.524845+00:00 19994330.290111962706 27870000.000079434365 262864330.290187686682 1 60373.813686604 2024-03-04T19:31:42.522572+00:00 19994330.290368568152 27869999.999929606915 262864330.290294468403 1 60373.813698252 2024-03-04T19:31:43.528937+00:00 19994330.290209341794 27870000.000047355890 262864330.290253013372 1 60373.813709745 2024-03-04T19:31:44.521984+00:00 19994330.290383908898 27870000.000000096858 262864330.290380299091 1 60373.813721334 2024-03-04T19:31:45.523264+00:00 19994330.290406115353 27870000.000040683895 262864330.290443092585 1 60373.813732930 2024-03-04T19:31:46.525153+00:00 19994330.290371235460 27870000.000057570636 262864330.290425121784 1 60373.813744486 2024-03-04T19:31:47.523635+00:00 19994330.290305115283 27869999.999986790121 262864330.290288209915 1 60373.813756065 2024-03-04T19:31:48.523999+00:00 19994330.290138032287 27869999.999861173332 262864330.289995521307 1 60373.813767620 2024-03-04T19:31:49.522400+00:00 19994330.290340933949 27869999.999967657030 262864330.290304899216 1 60373.813779199 2024-03-04T19:31:50.522831+00:00 19994330.290164507926 27870000.000003747642 262864330.290164560080 1 60373.813790815 2024-03-04T19:31:51.526387+00:00 19994330.290351424366 27870000.000109180808 262864330.290456920862 1 60373.813802350 2024-03-04T19:31:52.523091+00:00 19994330.290317431092 27869999.999966003001 262864330.290279746056 1 60373.813813899 2024-03-04T19:31:53.520865+00:00 19994330.290254410356 27869999.999987319112 262864330.290238022804 1 60373.813825465 2024-03-04T19:31:54.520166+00:00 19994330.290475968271 27870000.000120118260 262864330.290592372417 1 60373.813837091 2024-03-04T19:31:55.524699+00:00 19994330.290383834392 27869999.999993465841 262864330.290373623371 1 60373.813848626 2024-03-04T19:31:56.521286+00:00 19994330.290370166302 27869999.999976713210 262864330.290343195200 1 60373.813860196 2024-03-04T19:31:57.520916+00:00 19994330.290368832648 27870000.000019844621 262864330.290384978056 1 60373.813871761 2024-03-04T19:31:58.520129+00:00 19994330.290352895856 27869999.999991137534 262864330.290340363979 1 60373.813883368 2024-03-04T19:31:59.523017+00:00 19994330.290397994220 27869999.999966301024 262864330.290360599756 1 60373.813894904 2024-03-04T19:32:00.519737+00:00 19994330.290303081274 27869999.999909486622 262864330.290208876133 1 60373.813906601 2024-03-04T19:32:01.530312+00:00 19994330.290179714561 27869999.999928165227 262864330.290104210377 1 60373.813918119 2024-03-04T19:32:02.525521+00:00 19994330.290213618428 27870000.000053402036 262864330.290263324976 1 60373.813929705 2024-03-04T19:32:03.526496+00:00 19994330.290353249758 27869999.999990139157 262864330.290339678526 1 60373.813941396 2024-03-04T19:32:04.536587+00:00 19994330.290310222656 27870000.000040996820 262864330.290347546339 1 60373.813952863 2024-03-04T19:32:05.527335+00:00 19994330.290445026010 27870000.000047389418 262864330.290488719940 1 60373.813964486 2024-03-04T19:32:06.531570+00:00 19994330.290323127061 27870000.000038631260 262864330.290358066559 1 60373.813976097 2024-03-04T19:32:07.534783+00:00 19994330.290285762399 27869999.999945756048 262864330.290227830410 1 60373.813987673 2024-03-04T19:32:08.534916+00:00 19994330.290382202715 27869999.999978836626 262864330.290357351303 1 60373.813999220 2024-03-04T19:32:09.532581+00:00 19994330.290294412524 27870000.000046197325 262864330.290336906910 1 60373.814010787 2024-03-04T19:32:10.532036+00:00 19994330.290355160832 27870000.000041816384 262864330.290393292904 1 60373.814022328 2024-03-04T19:32:11.529111+00:00 19994330.290447328240 27869999.999928750098 262864330.290372371674 1 60373.814033956 2024-03-04T19:32:12.533802+00:00 19994330.290188286453 27869999.999978315085 262864330.290162891150 1 60373.814045487 2024-03-04T19:32:13.530026+00:00 19994330.290144912899 27870000.000028267503 262864330.290169477463 1 60373.814057089 2024-03-04T19:32:14.532468+00:00 19994330.290322706103 27869999.999961040914 262864330.290280044079 1 60373.814069048 2024-03-04T19:32:15.565699+00:00 19994330.290340319276 27870000.000018991530 262864330.290355622768 1 60373.814080150 2024-03-04T19:32:16.524982+00:00 19994330.290436439216 27869999.999990511686 262864330.290423274040 1 60373.814091936 2024-03-04T19:32:17.543290+00:00 19994330.289994265884 27870000.000034820288 262864330.290025383234 1 60373.814103269 2024-03-04T19:32:18.522389+00:00 19994330.290387328714 27870000.000017981976 262864330.290401607752 1 60373.814114849 2024-03-04T19:32:19.522963+00:00 19994330.290251702070 27869999.999976020306 262864330.290224015713 1 60373.814126427 2024-03-04T19:32:20.523303+00:00 19994330.290559083223 27870000.000080317259 262864330.290635704994 1 60373.814138000 2024-03-04T19:32:21.523199+00:00 19994330.290347363800 27870000.000022862107 262864330.290366530418 1 60373.814149555 2024-03-04T19:32:22.521558+00:00 19994330.290314059705 27869999.999990906566 262864330.290301263332 1 60373.814161142 2024-03-04T19:32:23.522667+00:00 19994330.290455825627 27869999.999924510717 262864330.290376633406 1 60373.814172778 2024-03-04T19:32:24.528010+00:00 19994330.290265306830 27870000.000101603568 262864330.290363192558 1 60373.814184300 2024-03-04T19:32:25.523498+00:00 19994330.289990052581 27869999.999980196357 262864330.289966583252 1 60373.814195836 2024-03-04T19:32:26.520261+00:00 19994330.290451724082 27869999.999986425042 262864330.290434449911 1 60373.814207495 2024-03-04T19:32:27.527584+00:00 19994330.290446612984 27870000.000094391406 262864330.290537297726 1 60373.814218991 2024-03-04T19:32:28.520877+00:00 19994330.290370341390 27869999.999975036830 262864330.290341675282 1 60373.814230587 2024-03-04T19:32:29.522729+00:00 19994330.290358927101 27870000.000070776790 262864330.290426015854 1 60373.814242192 2024-03-04T19:32:30.525338+00:00 19994330.290327955037 27869999.999956622720 262864330.290280878544 1 60373.814253756 2024-03-04T19:32:31.524541+00:00 19994330.290261618793 27869999.999924961478 262864330.290182888508 1 60373.814265320 2024-03-04T19:32:32.523632+00:00 19994330.290348686278 27869999.999993134290 262864330.290338128805 1 60373.814276868 2024-03-04T19:32:33.521461+00:00 19994330.290187690407 27869999.999918866903 262864330.290102869272 1 60373.814288480 2024-03-04T19:32:34.524655+00:00 19994330.290204517543 27869999.999989327043 262864330.290190160275 1 60373.814300042 2024-03-04T19:32:35.523599+00:00 19994330.290129132569 27869999.999967247248 262864330.290092676878 1 60373.814311705 2024-03-04T19:32:36.531284+00:00 19994330.290273137391 27869999.999928768724 262864330.290198206902 1 60373.814323195 2024-03-04T19:32:37.524051+00:00 19994330.290407706052 27869999.999990765005 262864330.290394783020 1 60373.814334773 2024-03-04T19:32:38.524444+00:00 19994330.290529478341 27869999.999970789999 262864330.290496587753 1 60373.814346405 2024-03-04T19:32:39.529376+00:00 19994330.290282968432 27870000.000101368874 262864330.290380626917 1 60373.814357903 2024-03-04T19:32:40.522861+00:00 19994330.290316537023 27869999.999918088317 262864330.290230929852 1 60373.814369533 2024-03-04T19:32:41.527653+00:00 19994330.290324855596 27869999.999971479177 262864330.290292650461 1 60373.814381042 2024-03-04T19:32:42.522051+00:00 19994330.290242590010 27869999.999997902662 262864330.290236800909 1 60373.814392667 2024-03-04T19:32:43.526436+00:00 19994330.290349520743 27870000.000165507197 262864330.290511339903 1 60373.814404207 2024-03-04T19:32:44.523505+00:00 19994330.290205750614 27869999.999922387302 262864330.290124446154 1 60373.814415864 2024-03-04T19:32:45.530612+00:00 19994330.290329132229 27869999.999957926571 262864330.290283352137 1 60373.814427443 2024-03-04T19:32:46.531082+00:00 19994330.290425676852 27870000.000027898699 262864330.290449887514 1 60373.814438984 2024-03-04T19:32:47.528246+00:00 19994330.290160614997 27870000.000029578805 262864330.290186494589 1 60373.814450600 2024-03-04T19:32:48.531832+00:00 19994330.290268290788 27869999.999996788800 262864330.290261387825 1 60373.814462096 2024-03-04T19:32:49.525120+00:00 19994330.290242895484 27870000.000000212342 262864330.290239393711 1 60373.814473708 2024-03-04T19:32:50.528368+00:00 19994330.290363050997 27870000.000068563968 262864330.290427923203 1 60373.814485211 2024-03-04T19:32:51.522223+00:00 19994330.290243394673 27870000.000052113086 262864330.290291815996 1 60373.814496781 2024-03-04T19:32:52.521841+00:00 19994330.290271800011 27869999.999996490777 262864330.290264576674 1 60373.814508354 2024-03-04T19:32:53.521778+00:00 19994330.290422674268 27869999.999972399324 262864330.290391385555 1 60373.814519986 2024-03-04T19:32:54.526743+00:00 19994330.290398407727 27869999.999979894608 262864330.290374606848 1 60373.814531492 2024-03-04T19:32:55.520897+00:00 19994330.290361739695 27869999.999997701496 262864330.290355741978 1 60373.814543073 2024-03-04T19:32:56.521487+00:00 19994330.290277201682 27869999.999984610826 262864330.290258139372 1 60373.814554674 2024-03-04T19:32:57.523853+00:00 19994330.290084965527 27869999.999985132366 262864330.290066391230 1 60373.814566248 2024-03-04T19:32:58.523813+00:00 19994330.290195103735 27870000.000078942627 262864330.290270358324 1 60373.814577794 2024-03-04T19:32:59.521426+00:00 19994330.290506184101 27869999.999972581863 262864330.290475070477 1 60373.814589445 2024-03-04T19:33:00.527996+00:00 19994330.290240030736 27870000.000058740377 262864330.290295064449 1 60373.814601007 2024-03-04T19:33:01.527049+00:00 19994330.290397997946 27869999.999998982996 262864330.290393292904 1 60373.814612513 2024-03-04T19:33:02.521180+00:00 19994330.290299415588 27869999.999993089586 262864330.290288805962 1 60373.814624104 2024-03-04T19:33:03.522616+00:00 19994330.290260273963 27869999.999980960041 262864330.290237545967 1 60373.814635685 2024-03-04T19:33:04.523214+00:00 19994330.290276620537 27869999.999884318560 262864330.290157228708 1 60373.814647245 2024-03-04T19:33:05.521946+00:00 19994330.290518261492 27869999.999941859394 262864330.290456414223 1 60373.814658821 2024-03-04T19:33:06.522108+00:00 19994330.290231924504 27869999.999955281615 262864330.290183514357 1 60373.814670407 2024-03-04T19:33:07.523168+00:00 19994330.290419343859 27870000.000047750771 262864330.290463387966 1 60373.814682052 2024-03-04T19:33:08.529274+00:00 19994330.290304247290 27869999.999974485487 262864330.290275037289 1 60373.814693557 2024-03-04T19:33:09.523329+00:00 19994330.290022462606 27869999.999904677272 262864330.289923459291 1 60373.814705122 2024-03-04T19:33:10.522574+00:00 19994330.290372490883 27870000.000130087137 262864330.290498882532 1 60373.814716707 2024-03-04T19:33:11.523481+00:00 19994330.290324233472 27870000.000025309622 262864330.290345847607 1 60373.814728332 2024-03-04T19:33:12.527850+00:00 19994330.289995681494 27869999.999966084957 262864330.289958059788 1 60373.814739844 2024-03-04T19:33:13.522514+00:00 19994330.290392592549 27869999.999958306551 262864330.290347218513 1 60373.814751484 2024-03-04T19:33:14.528156+00:00 19994330.290278777480 27869999.999996274710 262864330.290271341801 1 60373.814762985 2024-03-04T19:33:15.521938+00:00 19994330.290435090661 27869999.999906387180 262864330.290337800980 1 60373.814774580 2024-03-04T19:33:16.523736+00:00 19994330.290153153241 27870000.000075634569 262864330.290225088596 1 60373.814786118 2024-03-04T19:33:17.520568+00:00 19994330.290262587368 27870000.000013835728 262864330.290272712708 1 60373.814797702 2024-03-04T19:33:18.521464+00:00 19994330.290595944971 27870000.000066690147 262864330.290658950806 1 60373.814809319 2024-03-04T19:33:19.525118+00:00 19994330.290415782481 27869999.999948024750 262864330.290360122919 1 60373.814820833 2024-03-04T19:33:20.519958+00:00 19994330.290254347026 27870000.000096637756 262864330.290347307920 1 60373.814832403 2024-03-04T19:33:21.519606+00:00 19994330.290238473564 27869999.999973040074 262864330.290207803249 1 60373.814844005 2024-03-04T19:33:22.522006+00:00 19994330.289971504360 27869999.999895431101 262864330.289863228798 1 60373.814855569 2024-03-04T19:33:23.521138+00:00 19994330.290767110884 27870000.000048104674 262864330.290811508894 1 60373.814867142 2024-03-04T19:33:24.521036+00:00 19994330.290310416371 27870000.000005327165 262864330.290312051773 1 60373.814878713 2024-03-04T19:33:25.520809+00:00 19994330.289982151240 27870000.000075776130 262864330.290054231882 1 60373.814890328 2024-03-04T19:33:26.524358+00:00 19994330.290385078639 27870000.000031422824 262864330.290412783623 1 60373.814901871 2024-03-04T19:33:27.521639+00:00 19994330.290288049728 27869999.999969724566 262864330.290254086256 1 60373.814913464 2024-03-04T19:33:28.523264+00:00 19994330.290442325175 27869999.999918229878 262864330.290356844664 1 60373.814925089 2024-03-04T19:33:29.527689+00:00 19994330.290171347558 27870000.000065382570 262864330.290233045816 1 60373.814936601 2024-03-04T19:33:30.522270+00:00 19994330.290332976729 27870000.000001769513 262864330.290331035852 1 60373.814948139 2024-03-04T19:33:31.519235+00:00 19994330.290377106518 27870000.000007037073 262864330.290380448103 1 60373.814959730 2024-03-04T19:33:32.520694+00:00 19994330.290361315012 27870000.000033471733 262864330.290391087532 1 60373.814971351 2024-03-04T19:33:33.524699+00:00 19994330.290214482695 27870000.000058315694 262864330.290269106627 1 60373.814982906 2024-03-04T19:33:34.523089+00:00 19994330.290470324457 27870000.000003162771 262864330.290469795465 1 60373.814994532 2024-03-04T19:33:35.527520+00:00 19994330.290183208883 27869999.999949760735 262864330.290129274130 1 60373.815006035 2024-03-04T19:33:36.521447+00:00 19994330.290292907506 27870000.000013183802 262864330.290302395821 1 60373.815017609 2024-03-04T19:33:37.521394+00:00 19994330.290185388178 27869999.999845314771 262864330.290027022362 1 60373.815029170 2024-03-04T19:33:38.520325+00:00 19994330.290391534567 27870000.000057496130 262864330.290445327759 1 60373.815040755 2024-03-04T19:33:39.521204+00:00 19994330.290254365653 27869999.999984338880 262864330.290234982967 1 60373.815052340 2024-03-04T19:33:40.522191+00:00 19994330.290196590126 27870000.000070974231 262864330.290263891220 1 60373.815063908 2024-03-04T19:33:41.521638+00:00 19994330.290229167789 27869999.999909847975 262864330.290135324001 1 60373.815075482 2024-03-04T19:33:42.521683+00:00 19994330.290395651013 27870000.000016722828 262864330.290408670902 1 60373.815087046 2024-03-04T19:33:43.520801+00:00 19994330.290275171399 27870000.000029690564 262864330.290301144123 1 60373.815098644 2024-03-04T19:33:44.522848+00:00 19994330.290227171034 27870000.000025250018 262864330.290248721838 1 60373.815110201 2024-03-04T19:33:45.521314+00:00 19994330.290402114391 27870000.000009477139 262864330.290407896042 1 60373.815121772 2024-03-04T19:33:46.521068+00:00 19994330.290407806635 27870000.000116121024 262864330.290520220995 1 60373.815133365 2024-03-04T19:33:47.522750+00:00 19994330.290296282619 27869999.999952100217 262864330.290244698524 1 60373.815144993 2024-03-04T19:33:48.527405+00:00 19994330.290236797184 27869999.999991666526 262864330.290224760771 1 60373.815156482 2024-03-04T19:33:49.520075+00:00 19994330.290171433240 27869999.999952040613 262864330.290119796991 1 60373.815168041 2024-03-04T19:33:50.518765+00:00 19994330.290208794177 27869999.999955605716 262864330.290160685778 1 60373.815179693 2024-03-04T19:33:51.525452+00:00 19994330.290295209736 27870000.000090558082 262864330.290382087231 1 60373.815191268 2024-03-04T19:33:52.525559+00:00 19994330.290287055075 27869999.999960765243 262864330.290244132280 1 60373.815202822 2024-03-04T19:33:53.523874+00:00 19994330.290144272149 27870000.000013247132 262864330.290153801441 1 60373.815214359 2024-03-04T19:33:54.520659+00:00 19994330.290436778218 27870000.000064235181 262864330.290497303009 1 60373.815225931 2024-03-04T19:33:55.520421+00:00 19994330.290314558893 27869999.999953016639 262864330.290263891220 1 60373.815237501 2024-03-04T19:33:56.520070+00:00 19994330.290335331112 27870000.000000871718 262864330.290332496166 1 60373.815249150 2024-03-04T19:33:57.526537+00:00 19994330.290254879743 27870000.000026982278 262864330.290278166533 1 60373.815260640 2024-03-04T19:33:58.519285+00:00 19994330.290116328746 27869999.999986849725 262864330.290099501610 1 60373.815272216 2024-03-04T19:33:59.519416+00:00 19994330.290337659419 27869999.999965466559 262864330.290299415588 1 60373.815283793 2024-03-04T19:34:00.519685+00:00 19994330.290145497769 27870000.000007797033 262864330.290149599314 1 60373.815295371 2024-03-04T19:34:01.520069+00:00 19994330.290306359529 27869999.999933604151 262864330.290236264467 1 60373.815307165 2024-03-04T19:34:02.539105+00:00 19994330.290387600660 27869999.999995760620 262864330.290379673243 1 60373.815318638 2024-03-04T19:34:03.530273+00:00 19994330.290135573596 27870000.000019177794 262864330.290151059628 1 60373.815330182 2024-03-04T19:34:04.527748+00:00 19994330.290228053927 27869999.999965716153 262864330.290190100670 1 60373.815341781 2024-03-04T19:34:05.529869+00:00 19994330.290661547333 27870000.000038102269 262864330.290695935488 1 60373.815353335 2024-03-04T19:34:06.528151+00:00 19994330.290201418102 27869999.999971095473 262864330.290168821812 1 60373.815364914 2024-03-04T19:34:07.528591+00:00 19994330.290268171579 27869999.999950028956 262864330.290214508772 1 60373.815376550 2024-03-04T19:34:08.533908+00:00 19994330.290551643819 27870000.000045631081 262864330.290593564510 1 60373.815388058 2024-03-04T19:34:09.528199+00:00 19994330.290085807443 27869999.999978046864 262864330.290060162544 1 60373.815399674 2024-03-04T19:34:10.531797+00:00 19994330.290088362992 27869999.999984331429 262864330.290068984032 1 60373.815411258 2024-03-04T19:34:11.532671+00:00 19994330.290563624352 27869999.999994616956 262864330.290554523468 1 60373.815422796 2024-03-04T19:34:12.529548+00:00 19994330.290214393288 27870000.000023733824 262864330.290234416723 1 60373.815434441 2024-03-04T19:34:13.535657+00:00 19994330.290225923061 27869999.999955806881 262864330.290178030729 1 60373.815445918 2024-03-04T19:34:14.527338+00:00 19994330.290302295238 27870000.000027980655 262864330.290326595306 1 60373.815457552 2024-03-04T19:34:15.532452+00:00 19994330.290489435196 27869999.999983880669 262864330.290469616652 1 60373.815469024 2024-03-04T19:34:16.523650+00:00 19994330.290338005871 27870000.000066243112 262864330.290400564671 1 60373.815480987 2024-03-04T19:34:17.557226+00:00 19994330.290437951684 27869999.999957542866 262864330.290391802788 1 60373.815492214 2024-03-04T19:34:18.527289+00:00 19994330.290311072022 27869999.999904423952 262864330.290211796761 1 60373.815503760 2024-03-04T19:34:19.524892+00:00 19994330.290312092751 27870000.000051856041 262864330.290360242128 1 60373.815515294 2024-03-04T19:34:20.521422+00:00 19994330.290306169540 27869999.999979086220 262864330.290281563997 1 60373.815526887 2024-03-04T19:34:21.523054+00:00 19994330.290303867310 27870000.000052258372 262864330.290352433920 1 60373.815538474 2024-03-04T19:34:22.524144+00:00 19994330.290102824569 27869999.999942772090 262864330.290041923523 1 60373.815550058 2024-03-04T19:34:23.524991+00:00 19994330.290234997869 27869999.999992605299 262864330.290223896503 1 60373.815561667 2024-03-04T19:34:24.528034+00:00 19994330.290283519775 27870000.000011205673 262864330.290291041136 1 60373.815573193 2024-03-04T19:34:25.523907+00:00 19994330.290306393057 27870000.000010360032 262864330.290313065052 1 60373.815584732 2024-03-04T19:34:26.520881+00:00 19994330.290413931012 27870000.000083968043 262864330.290494203568 1 60373.815596381 2024-03-04T19:34:27.527337+00:00 19994330.290193442255 27869999.999962225556 262864330.290151953697 1 60373.815607905 2024-03-04T19:34:28.522995+00:00 19994330.290787268430 27870000.000042203814 262864330.290825784206 1 60373.815619468 2024-03-04T19:34:29.522042+00:00 19994330.290404729545 27870000.000023547560 262864330.290424585342 1 60373.815631058 2024-03-04T19:34:30.523440+00:00 19994330.290396481752 27870000.000041685998 262864330.290434479713 1 60373.815642712 2024-03-04T19:34:31.530310+00:00 19994330.290240425617 27869999.999957878143 262864330.290194630623 1 60373.815654247 2024-03-04T19:34:32.526943+00:00 19994330.290353909135 27869999.999988313764 262864330.290338516235 1 60373.815665807 2024-03-04T19:34:33.525694+00:00 19994330.290209338069 27869999.999951653183 262864330.290157318115 1 60373.815677349 2024-03-04T19:34:34.522923+00:00 19994330.290319520980 27869999.999916937202 262864330.290232777596 1 60373.815688903 2024-03-04T19:34:35.521196+00:00 19994330.290186680853 27869999.999902222306 262864330.290085196495 1 60373.815700483 2024-03-04T19:34:36.521682+00:00 19994330.290378227830 27869999.999982472509 262864330.290356993675 1 60373.815712057 2024-03-04T19:34:37.521739+00:00 19994330.290348336101 27870000.000052753836 262864330.290397405624 1 60373.815723644 2024-03-04T19:34:38.522825+00:00 19994330.290177080780 27870000.000009201467 262864330.290182590485 1 60373.815735251 2024-03-04T19:34:39.525651+00:00 19994330.290381032974 27870000.000093031675 262864330.290470391512 1 60373.815746778 2024-03-04T19:34:40.521641+00:00 19994330.290271624923 27869999.999981865287 262864330.290249824524 1 60373.815758388 2024-03-04T19:34:41.524767+00:00 19994330.290190350264 27870000.000035483390 262864330.290222138166 1 60373.815769945 2024-03-04T19:34:42.523290+00:00 19994330.290386151522 27869999.999965757132 262864330.290348201990 1 60373.815781524 2024-03-04T19:34:43.523731+00:00 19994330.290434215218 27869999.999959174544 262864330.290389686823 1 60373.815793111 2024-03-04T19:34:44.524817+00:00 19994330.290234357119 27869999.999884128571 262864330.290114790201 1 60373.815804636 2024-03-04T19:34:45.520573+00:00 19994330.290677778423 27869999.999914340675 262864330.290588438511 1 60373.815816263 2024-03-04T19:34:46.525104+00:00 19994330.290081150830 27870000.000009540468 262864330.290086984634 1 60373.815827857 2024-03-04T19:34:47.526816+00:00 19994330.290285471827 27869999.999990396202 262864330.290272176266 1 60373.815839372 2024-03-04T19:34:48.521705+00:00 19994330.290134377778 27870000.000020567328 262864330.290151238441 1 60373.815850931 2024-03-04T19:34:49.520473+00:00 19994330.290581427515 27869999.999972295016 262864330.290550023317 1 60373.815862531 2024-03-04T19:34:50.522663+00:00 19994330.290281560272 27870000.000063110143 262864330.290340989828 1 60373.815874097 2024-03-04T19:34:51.521985+00:00 19994330.290294367820 27869999.999981231987 262864330.290271908045 1 60373.815885663 2024-03-04T19:34:52.521312+00:00 19994330.290105164051 27870000.000021740794 262864330.290123224258 1 60373.815897240 2024-03-04T19:34:53.521509+00:00 19994330.290136050433 27870000.000059358776 262864330.290191709995 1 60373.815908805 2024-03-04T19:34:54.520781+00:00 19994330.290311835706 27869999.999978922307 262864330.290287077427 1 60373.815920441 2024-03-04T19:34:55.526085+00:00 19994330.290414277464 27870000.000002350658 262864330.290412932634 1 60373.815932017 2024-03-04T19:34:56.526278+00:00 19994330.289906870574 27869999.999917428941 262864330.289820581675 1 60373.815943548 2024-03-04T19:34:57.522511+00:00 19994330.290423329920 27869999.999974142760 262864330.290393769741 1 60373.815955103 2024-03-04T19:34:58.520896+00:00 19994330.290381837636 27870000.000055350363 262864330.290433496237 1 60373.815966745 2024-03-04T19:34:59.526744+00:00 19994330.290218602866 27870000.000111300498 262864330.290326207876 1 60373.815978271 2024-03-04T19:35:00.522648+00:00 19994330.290352515876 27870000.000016488135 262864330.290365308523 1 60373.815989836 2024-03-04T19:35:01.521799+00:00 19994330.290206119418 27869999.999937463552 262864330.290139913559 1 60373.816001577 2024-03-04T19:35:02.536285+00:00 19994330.290484149009 27870000.000120371580 262864330.290600836277 1 60373.816013093 2024-03-04T19:35:03.531241+00:00 19994330.290308568627 27869999.999958630651 262864330.290263503790 1 60373.816024717 2024-03-04T19:35:04.535557+00:00 19994330.290349163115 27869999.999982383102 262864330.290327847004 1 60373.816036375 2024-03-04T19:35:05.542771+00:00 19994330.290474262089 27869999.999912299216 262864330.290382862091 1 60373.816047918 2024-03-04T19:35:06.540113+00:00 19994330.290258608758 27869999.999974645674 262864330.290229558945 1 60373.816059381 2024-03-04T19:35:07.530528+00:00 19994330.290133133531 27870000.000114791095 262864330.290244221687 1 60373.816071058 2024-03-04T19:35:08.539389+00:00 19994330.290239620954 27870000.000036321580 262864330.290272265673 1 60373.816082571 2024-03-04T19:35:09.534134+00:00 19994330.290430676192 27870000.000023953617 262864330.290450930595 1 60373.816094017 2024-03-04T19:35:10.523085+00:00 19994330.290252231061 27869999.999986894429 262864330.290235430002 1 60373.816105640 2024-03-04T19:35:11.527259+00:00 19994330.290495969355 27869999.999958302826 262864330.290450572968 1 60373.816117239 2024-03-04T19:35:12.529460+00:00 19994330.290275260806 27870000.000099353492 262864330.290370941162 1 60373.816128803 2024-03-04T19:35:13.528578+00:00 19994330.290317639709 27869999.999952312559 262864330.290266275406 1 60373.816140368 2024-03-04T19:35:14.527782+00:00 19994330.290493924171 27869999.999976865947 262864330.290467113256 1 60373.816151930 2024-03-04T19:35:15.526743+00:00 19994330.290426336229 27870000.000001374632 262864330.290424019098 1 60373.816163481 2024-03-04T19:35:16.524728+00:00 19994330.290396578610 27869999.999957103282 262864330.290349990129 1 60373.816175176 2024-03-04T19:35:17.535167+00:00 19994330.290397562087 27870000.000060446560 262864330.290454298258 1 60373.816186664 2024-03-04T19:35:18.527750+00:00 19994330.290084619075 27869999.999913197011 262864330.289994120598 1 60373.816198218 2024-03-04T19:35:19.526036+00:00 19994330.290025655180 27870000.000039804727 262864330.290061771870 1 60373.816209891 2024-03-04T19:35:20.534575+00:00 19994330.290589749813 27870000.000093840063 262864330.290679901838 1 60373.816221389 2024-03-04T19:35:21.527960+00:00 19994330.290585771203 27870000.000004135072 262864330.290586233139 1 60373.816232921 2024-03-04T19:35:22.524331+00:00 19994330.290225416422 27870000.000104077160 262864330.290325790644 1 60373.816244541 2024-03-04T19:35:23.528359+00:00 19994330.290445450693 27869999.999890189618 262864330.290331929922 1 60373.816256062 2024-03-04T19:35:24.523763+00:00 19994330.290167264640 27869999.999989073724 262864330.290152639151 1 60373.816267741 2024-03-04T19:35:25.532866+00:00 19994330.290421877056 27869999.999959915876 262864330.290378093719 1 60373.816279265 2024-03-04T19:35:26.528474+00:00 19994330.290341217071 27869999.999925099313 262864330.290262639523 1 60373.816290848 2024-03-04T19:35:27.529286+00:00 19994330.290196683258 27869999.999900378287 262864330.290093362331 1 60373.816302432 2024-03-04T19:35:28.530126+00:00 19994330.290251698345 27870000.000047437847 262864330.290295451880 1 60373.816313922 2024-03-04T19:35:29.522888+00:00 19994330.290332395583 27870000.000016253442 262864330.290344953537 1 60373.816325511 2024-03-04T19:35:30.524163+00:00 19994330.290317855775 27870000.000123709440 262864330.290437877178 1 60373.816337082 2024-03-04T19:35:31.523852+00:00 19994330.290404766798 27869999.999970667064 262864330.290371745825 1 60373.816348818 2024-03-04T19:35:32.537906+00:00 19994330.290226388723 27869999.999945972115 262864330.290168672800 1 60373.816360260 2024-03-04T19:35:33.526484+00:00 19994330.290297489613 27870000.000015363097 262864330.290309160948 1 60373.816371931 2024-03-04T19:35:34.534825+00:00 19994330.290312111378 27870000.000046245754 262864330.290354669094 1 60373.816383506 2024-03-04T19:35:35.534929+00:00 19994330.290211714804 27869999.999994963408 262864330.290202975273 1 60373.816395010 2024-03-04T19:35:36.528854+00:00 19994330.290300652385 27869999.999983761460 262864330.290280699730 1 60373.816406570 2024-03-04T19:35:37.527691+00:00 19994330.290364228189 27870000.000128533691 262864330.290489077568 1 60373.816418069 2024-03-04T19:35:38.521186+00:00 19994330.290232766420 27869999.999886576086 262864330.290115654469 1 60373.816429665 2024-03-04T19:35:39.523087+00:00 19994330.290257353336 27870000.000019129366 262864330.290272802114 1 60373.816441232 2024-03-04T19:35:40.522483+00:00 19994330.290307350457 27870000.000014916062 262864330.290318548679 1 60373.816452854 2024-03-04T19:35:41.526621+00:00 19994330.290358677506 27869999.999990332872 262864330.290345311165 1 60373.816464392 2024-03-04T19:35:42.523490+00:00 19994330.290464911610 27870000.000045627356 262864330.290506839752 1 60373.816475973 2024-03-04T19:35:43.524130+00:00 19994330.290356889367 27869999.999898038805 262864330.290251255035 1 60373.816487536 2024-03-04T19:35:44.523078+00:00 19994330.290589749813 27869999.999991133809 262864330.290577173233 1 60373.816499103 2024-03-04T19:35:45.522535+00:00 19994330.290292579681 27870000.000084299594 262864330.290373206139 1 60373.816510675 2024-03-04T19:35:46.522269+00:00 19994330.290322832763 27869999.999992325902 262864330.290311455727 1 60373.816522239 2024-03-04T19:35:47.521474+00:00 19994330.290482852608 27870000.000019740313 262864330.290498882532 1 60373.816533838 2024-03-04T19:35:48.523639+00:00 19994330.290315754712 27869999.999893177301 262864330.290205240250 1 60373.816545408 2024-03-04T19:35:49.523236+00:00 19994330.290084797889 27869999.999983116984 262864330.290064245462 1 60373.816557030 2024-03-04T19:35:50.527401+00:00 19994330.290294904262 27869999.999959427863 262864330.290250658989 1 60373.816568560 2024-03-04T19:35:51.523580+00:00 19994330.290173318237 27870000.000001050532 262864330.290170669556 1 60373.816580122 2024-03-04T19:35:52.522535+00:00 19994330.290394477546 27869999.999994922429 262864330.290385723114 1 60373.816591699 2024-03-04T19:35:53.522811+00:00 19994330.290421966463 27869999.999983951449 262864330.290402233601 1 60373.816603296 2024-03-04T19:35:54.524823+00:00 19994330.290146064013 27870000.000042136759 262864330.290184497833 1 60373.816614847 2024-03-04T19:35:55.522758+00:00 19994330.290312580764 27870000.000084836036 262864330.290393739939 1 60373.816626423 2024-03-04T19:35:56.522913+00:00 19994330.290183156729 27870000.000013414770 262864330.290192872286 1 60373.816637980 2024-03-04T19:35:57.521450+00:00 19994330.290434155613 27870000.000063415617 262864330.290493875742 1 60373.816649550 2024-03-04T19:35:58.521127+00:00 19994330.290314152837 27869999.999911781400 262864330.290222227573 1 60373.816661136 2024-03-04T19:35:59.522126+00:00 19994330.290271207690 27870000.000051662326 262864330.290319204330 1 60373.816672736 2024-03-04T19:36:00.524374+00:00 19994330.290217954665 27869999.999971374869 262864330.290185660124 1 60373.816684314 2024-03-04T19:36:01.524687+00:00 19994330.290376409888 27869999.999952241778 262864330.290324985981 1 60373.816695944 2024-03-04T19:36:02.529602+00:00 19994330.290348667651 27870000.000056691468 262864330.290401667356 1 60373.816707477 2024-03-04T19:36:03.525959+00:00 19994330.290113549680 27870000.000048384070 262864330.290158241987 1 60373.816719076 2024-03-04T19:36:04.528121+00:00 19994330.290418624878 27870000.000082764775 262864330.290497690439 1 60373.816730685 2024-03-04T19:36:05.531199+00:00 19994330.290316112339 27869999.999972477555 262864330.290284872055 1 60373.816742365 2024-03-04T19:36:06.540377+00:00 19994330.290307834744 27870000.000022333115 262864330.290326476097 1 60373.816753839 2024-03-04T19:36:07.531680+00:00 19994330.290354937315 27869999.999953083694 262864330.290304332972 1 60373.816765354 2024-03-04T19:36:08.526611+00:00 19994330.290204010904 27869999.999956697226 262864330.290157020092 1 60373.816776920 2024-03-04T19:36:09.525917+00:00 19994330.290220070630 27869999.999960619956 262864330.290177017450 1 60373.816788524 2024-03-04T19:36:10.528526+00:00 19994330.290461663157 27869999.999972462654 262864330.290430426598 1 60373.816800182 2024-03-04T19:36:11.535683+00:00 19994330.290203120559 27870000.000004015863 262864330.290203452110 1 60373.816811687 2024-03-04T19:36:12.529804+00:00 19994330.290245201439 27870000.000002231449 262864330.290243744850 1 60373.816823197 2024-03-04T19:36:13.524201+00:00 19994330.290176276118 27870000.000041879714 262864330.290214449167 1 60373.816834862 2024-03-04T19:36:14.532098+00:00 19994330.290352180600 27869999.999987285584 262864330.290335774422 1 60373.816846477 2024-03-04T19:36:15.535605+00:00 19994330.290399726480 27870000.000035140663 262864330.290431171656 1 60373.816857927 2024-03-04T19:36:16.524923+00:00 19994330.290028147399 27870000.000072345138 262864330.290096819401 1 60373.816869559 2024-03-04T19:36:17.529885+00:00 19994330.290385607630 27869999.999968729913 262864330.290350645781 1 60373.816881070 2024-03-04T19:36:18.524465+00:00 19994330.290566410869 27870000.000060383230 262864330.290623098612 1 60373.816892651 2024-03-04T19:36:19.525051+00:00 19994330.290128782392 27869999.999982174486 262864330.290107250214 1 60373.816904265 2024-03-04T19:36:20.528433+00:00 19994330.290424969047 27869999.999987695366 262864330.290408968925 1 60373.816915873 2024-03-04T19:36:21.531447+00:00 19994330.290304433554 27869999.999925848097 262864330.290226578712 1 60373.816927404 2024-03-04T19:36:22.527685+00:00 19994330.290244933218 27870000.000018119812 262864330.290259361267 1 60373.816939096 2024-03-04T19:36:23.537846+00:00 19994330.290474202484 27869999.999969374388 262864330.290439873934 1 60373.816950577 2024-03-04T19:36:24.529830+00:00 19994330.290254119784 27870000.000025667250 262864330.290276080370 1 60373.816962162 2024-03-04T19:36:25.530851+00:00 19994330.290022168308 27870000.000055652112 262864330.290074110031 1 60373.816973897 2024-03-04T19:36:26.544657+00:00 19994330.290478184819 27870000.000030327588 262864330.290504813194 1 60373.816985284 2024-03-04T19:36:27.528536+00:00 19994330.290334980935 27869999.999981448054 262864330.290312737226 1 60373.816997117 2024-03-04T19:36:28.550914+00:00 19994330.290222041309 27869999.999939333647 262864330.290157675743 1 60373.817008399 2024-03-04T19:36:29.525694+00:00 19994330.290585458279 27870000.000090029091 262864330.290671795607 1 60373.817020005 2024-03-04T19:36:30.528387+00:00 19994330.290249694139 27869999.999936390668 262864330.290182411671 1 60373.817031529 2024-03-04T19:36:31.524125+00:00 19994330.290285695344 27870000.000060938299 262864330.290342956781 1 60373.817043097 2024-03-04T19:36:32.523571+00:00 19994330.290278058499 27869999.999938681722 262864330.290213018656 1 60373.817054702 2024-03-04T19:36:33.526298+00:00 19994330.290499180555 27869999.999948754907 262864330.290444225073 1 60373.817066212 2024-03-04T19:36:34.520705+00:00 19994330.290234524757 27869999.999987151474 262864330.290217995644 1 60373.817077877 2024-03-04T19:36:35.528530+00:00 19994330.290382172912 27869999.999984834343 262864330.290363311768 1 60373.817089382 2024-03-04T19:36:36.522587+00:00 19994330.290428135544 27870000.000049360096 262864330.290473788977 1 60373.817101028 2024-03-04T19:36:37.528785+00:00 19994330.290386166424 27870000.000026229769 262864330.290408700705 1 60373.817112585 2024-03-04T19:36:38.527309+00:00 19994330.290237061679 27870000.000043071806 262864330.290276437998 1 60373.817124145 2024-03-04T19:36:39.526131+00:00 19994330.290372945368 27869999.999950569123 262864330.290319800377 1 60373.817135809 2024-03-04T19:36:40.533844+00:00 19994330.290248371661 27869999.999948602170 262864330.290193259716 1 60373.817147358 2024-03-04T19:36:41.531740+00:00 19994330.290292840451 27869999.999992404133 262864330.290281534195 1 60373.817158914 2024-03-04T19:36:42.530161+00:00 19994330.290363393724 27870000.000002190471 262864330.290361911058 1 60373.817170477 2024-03-04T19:36:43.529148+00:00 19994330.290389075875 27869999.999909423292 262864330.290294826031 1 60373.817181965 2024-03-04T19:36:44.521810+00:00 19994330.290419418365 27869999.999974980950 262864330.290390700102 1 60373.817193586 2024-03-04T19:36:45.525820+00:00 19994330.290095467120 27869999.999913990498 262864330.290005773306 1 60373.817205112 2024-03-04T19:36:46.521709+00:00 19994330.290652923286 27870000.000008437783 262864330.290657669306 1 60373.817216801 2024-03-04T19:36:47.531670+00:00 19994330.290341109037 27870000.000014849007 262864330.290352255106 1 60373.817228276 2024-03-04T19:36:48.523036+00:00 19994330.290149264038 27870000.000041153282 262864330.290186733007 1 60373.817239837 2024-03-04T19:36:49.521899+00:00 19994330.290381956846 27870000.000066254288 262864330.290444523096 1 60373.817251428 2024-03-04T19:36:50.523421+00:00 19994330.290275368840 27869999.999985452741 262864330.290257126093 1 60373.817262995 2024-03-04T19:36:51.522765+00:00 19994330.290142122656 27869999.999998573214 262864330.290136992931 1 60373.817274568 2024-03-04T19:36:52.522648+00:00 19994330.290361236781 27869999.999976281077 262864330.290333807468 1 60373.817286178 2024-03-04T19:36:53.525760+00:00 19994330.290349204093 27869999.999980233610 262864330.290325760841 1 60373.817297774 2024-03-04T19:36:54.527730+00:00 19994330.290395718068 27869999.999890804291 262864330.290282815695 1 60373.817309296 2024-03-04T19:36:55.523169+00:00 19994330.290049646050 27870000.000037666410 262864330.290083616972 1 60373.817320847 2024-03-04T19:36:56.521205+00:00 19994330.290340311825 27869999.999953731894 262864330.290290355682 1 60373.817332467 2024-03-04T19:36:57.525134+00:00 19994330.290233220905 27870000.000056508929 262864330.290286034346 1 60373.817344025 2024-03-04T19:36:58.523759+00:00 19994330.290150035173 27870000.000072501600 262864330.290218859911 1 60373.817355612 2024-03-04T19:36:59.524909+00:00 19994330.290620777756 27869999.999945212156 262864330.290562301874 1 60373.817367150 2024-03-04T19:37:00.521803+00:00 19994330.290227860212 27870000.000101245940 262864330.290325403214 1 60373.817378900 2024-03-04T19:37:01.536985+00:00 19994330.290417026728 27870000.000016897917 262864330.290430217981 1 60373.817390355 2024-03-04T19:37:02.526709+00:00 19994330.290249902755 27870000.000040728599 262864330.290286958218 1 60373.817401953 2024-03-04T19:37:03.528731+00:00 19994330.290273670107 27869999.999965768307 262864330.290235728025 1 60373.817413470 2024-03-04T19:37:04.523810+00:00 19994330.290280170739 27870000.000021025538 262864330.290297508240 1 60373.817425034 2024-03-04T19:37:05.522921+00:00 19994330.290245793760 27870000.000104773790 262864330.290346890688 1 60373.817436608 2024-03-04T19:37:06.522918+00:00 19994330.290208488703 27869999.999990973622 262864330.290195763111 1 60373.817448167 2024-03-04T19:37:07.521596+00:00 19994330.290495399386 27869999.999909047037 262864330.290400743484 1 60373.817459763 2024-03-04T19:37:08.523516+00:00 19994330.290231779218 27869999.999980870634 262864330.290208935738 1 60373.817471333 2024-03-04T19:37:09.523167+00:00 19994330.290552191436 27870000.000052191317 262864330.290600687265 1 60373.817482932 2024-03-04T19:37:10.525382+00:00 19994330.290181092918 27870000.000068951398 262864330.290246367455 1 60373.817494508 2024-03-04T19:37:11.525488+00:00 19994330.290304031223 27869999.999944772571 262864330.290245115757 1 60373.817506065 2024-03-04T19:37:12.524023+00:00 19994330.290328752249 27869999.999907158315 262864330.290232211351 1 60373.817517650 2024-03-04T19:37:13.524967+00:00 19994330.290309246629 27870000.000123266131 262864330.290428817272 1 60373.817529165 2024-03-04T19:37:14.519829+00:00 19994330.290256310254 27870000.000017516315 262864330.290270149708 1 60373.817540770 2024-03-04T19:37:15.522515+00:00 19994330.290200717747 27870000.000032112002 262864330.290229141712 1 60373.817552330 2024-03-04T19:37:16.521342+00:00 19994330.290320742875 27869999.999988332391 262864330.290305376053 1 60373.817563937 2024-03-04T19:37:17.524163+00:00 19994330.290404599160 27869999.999968390912 262864330.290369272232 1 60373.817575520 2024-03-04T19:37:18.524971+00:00 19994330.290089111775 27870000.000041753054 262864330.290127158165 1 60373.817587080 2024-03-04T19:37:19.523729+00:00 19994330.290323588997 27869999.999986864626 262864330.290306746960 1 60373.817598650 2024-03-04T19:37:20.523402+00:00 19994330.290219716728 27870000.000038944185 262864330.290254980326 1 60373.817610233 2024-03-04T19:37:21.524089+00:00 19994330.290118977427 27870000.000041618943 262864330.290156900883 1 60373.817621826 2024-03-04T19:37:22.525745+00:00 19994330.290340896696 27870000.000027045608 262864330.290364265442 1 60373.817633385 2024-03-04T19:37:23.524490+00:00 19994330.290259826928 27870000.000039312989 262864330.290295451880 1 60373.817644923 2024-03-04T19:37:24.521384+00:00 19994330.290121480823 27869999.999949924648 262864330.290067732334 1 60373.817656531 2024-03-04T19:37:25.524306+00:00 19994330.290382578969 27869999.999897144735 262864330.290276050568 1 60373.817668106 2024-03-04T19:37:26.524414+00:00 19994330.290313255042 27869999.999966531992 262864330.290276080370 1 60373.817679675 2024-03-04T19:37:27.523957+00:00 19994330.290262281895 27869999.999938920140 262864330.290197491646 1 60373.817691240 2024-03-04T19:37:28.523124+00:00 19994330.290219429880 27870000.000018559396 262864330.290234297514 1 60373.817702860 2024-03-04T19:37:29.527070+00:00 19994330.290479399264 27869999.999982912093 262864330.290458619595 1 60373.817714460 2024-03-04T19:37:30.529313+00:00 19994330.290266409516 27869999.999972354621 262864330.290235042572 1 60373.817725986 2024-03-04T19:37:31.525193+00:00 19994330.290306620300 27870000.000086769462 262864330.290389716625 1 60373.817737510 2024-03-04T19:37:32.520866+00:00 19994330.290406860411 27869999.999990269542 262864330.290393441916 1 60373.817749084 2024-03-04T19:37:33.520894+00:00 19994330.290295068175 27870000.000009756535 262864330.290301114321 1 60373.817760667 2024-03-04T19:37:34.521641+00:00 19994330.290522519499 27870000.000099696219 262864330.290618509054 1 60373.817772234 2024-03-04T19:37:35.521014+00:00 19994330.290350552648 27869999.999955914915 262864330.290302783251 1 60373.817783837 2024-03-04T19:37:36.523488+00:00 19994330.290054496378 27869999.999978177249 262864330.290028989315 1 60373.817795394 2024-03-04T19:37:37.522087+00:00 19994330.290252882987 27870000.000014267862 262864330.290263473988 1 60373.817806975 2024-03-04T19:37:38.522617+00:00 19994330.290197912604 27870000.000028789043 262864330.290223002434 1 60373.817818559 2024-03-04T19:37:39.523485+00:00 19994330.290399283171 27869999.999975156039 262864330.290370732546 1 60373.817830130 2024-03-04T19:37:40.523200+00:00 19994330.290271092206 27869999.999990794808 262864330.290258198977 1 60373.817841675 2024-03-04T19:37:41.520687+00:00 19994330.290093470365 27869999.999927021563 262864330.290016800165 1 60373.817853263 2024-03-04T19:37:42.521881+00:00 19994330.290417023003 27870000.000000726432 262864330.290414035320 1 60373.817864842 2024-03-04T19:37:43.522345+00:00 19994330.290307164192 27870000.000082913786 262864330.290386378765 1 60373.817876431 2024-03-04T19:37:44.523628+00:00 19994330.290169205517 27869999.999964062124 262864330.290129572153 1 60373.817887980 2024-03-04T19:37:45.521491+00:00 19994330.290244963020 27869999.999928664416 262864330.290169924498 1 60373.817899586 2024-03-04T19:37:46.524189+00:00 19994330.290327150375 27870000.000030200928 262864330.290353655815 1 60373.817911236 2024-03-04T19:37:47.530760+00:00 19994330.290605757385 27869999.999948758632 262864330.290550827980 1 60373.817922699 2024-03-04T19:37:48.521164+00:00 19994330.290177736431 27869999.999949812889 262864330.290123850107 1 60373.817934290 2024-03-04T19:37:49.522632+00:00 19994330.290211312473 27870000.000062655658 262864330.290270268917 1 60373.817945879 2024-03-04T19:37:50.523983+00:00 19994330.290394887328 27870000.000000689179 262864330.290391862392 1 60373.817957528 2024-03-04T19:37:51.530423+00:00 19994330.290379125625 27870000.000128824264 262864330.290504276752 1 60373.817969039 2024-03-04T19:37:52.524961+00:00 19994330.290239986032 27869999.999907650054 262864330.290143936872 1 60373.817980578 2024-03-04T19:37:53.521940+00:00 19994330.290199879557 27869999.999972742051 262864330.290168911219 1 60373.817992171 2024-03-04T19:37:54.523557+00:00 19994330.290316771716 27870000.000006455928 262864330.290319532156 1 60373.818003778 2024-03-04T19:37:55.526399+00:00 19994330.290156502277 27870000.000098817050 262864330.290251642466 1 60373.818015367 2024-03-04T19:37:56.527699+00:00 19994330.290282487869 27869999.999958369881 262864330.290237158537 1 60373.818026861 2024-03-04T19:37:57.520759+00:00 19994330.290586713701 27869999.999966658652 262864330.290549665689 1 60373.818038502 2024-03-04T19:37:58.526532+00:00 19994330.290206078440 27870000.000017926097 262864330.290220320225 1 60373.818050050 2024-03-04T19:37:59.524327+00:00 19994330.290410090238 27869999.999928697944 262864330.290335118771 1 60373.818061588 2024-03-04T19:38:00.521186+00:00 19994330.289995227009 27869999.999968793243 262864330.289960324764 1 60373.818073216 2024-03-04T19:38:01.525890+00:00 19994330.290370855480 27870000.000037211925 262864330.290404379368 1 60373.818084843 2024-03-04T19:38:02.530466+00:00 19994330.290292128921 27870000.000038880855 262864330.290327310562 1 60373.818096351 2024-03-04T19:38:03.524725+00:00 19994330.290239587426 27869999.999973740429 262864330.290209650993 1 60373.818107934 2024-03-04T19:38:04.525519+00:00 19994330.290504049510 27869999.999869957566 262864330.290370285511 1 60373.818119561 2024-03-04T19:38:05.530061+00:00 19994330.290513996035 27870000.000100694597 262864330.290610998869 1 60373.818131076 2024-03-04T19:38:06.524998+00:00 19994330.290334790945 27870000.000045534223 262864330.290376633406 1 60373.818142716 2024-03-04T19:38:07.530673+00:00 19994330.290285296738 27870000.000024251640 262864330.290305852890 1 60373.818154312 2024-03-04T19:38:08.532524+00:00 19994330.290365099907 27870000.000037610531 262864330.290399014950 1 60373.818165826 2024-03-04T19:38:09.527381+00:00 19994330.290276966989 27869999.999967042357 262864330.290240317583 1 60373.818177457 2024-03-04T19:38:10.532330+00:00 19994330.290197160095 27869999.999972824007 262864330.290166288614 1 60373.818189010 2024-03-04T19:38:11.530475+00:00 19994330.290343664587 27870000.000015199184 262864330.290355175734 1 60373.818200609 2024-03-04T19:38:12.532607+00:00 19994330.290510561317 27869999.999989692122 262864330.290496557951 1 60373.818212172 2024-03-04T19:38:13.531621+00:00 19994330.290251512080 27870000.000108446926 262864330.290356278419 1 60373.818224157 2024-03-04T19:38:14.567172+00:00 19994330.290225766599 27869999.999990493059 262864330.290212571621 1 60373.818235232 2024-03-04T19:38:15.524010+00:00 19994330.290489964187 27870000.000047024339 262864330.290533304214 1 60373.818246849 2024-03-04T19:38:16.527766+00:00 19994330.290088053793 27869999.999894216657 262864330.289978563786 1 60373.818258381 2024-03-04T19:38:17.524139+00:00 19994330.290301185101 27869999.999980218709 262864330.290277689695 1 60373.818270006 2024-03-04T19:38:18.528504+00:00 19994330.290399864316 27869999.999918777496 262864330.290314972401 1 60373.818281559 2024-03-04T19:38:19.526720+00:00 19994330.290396895260 27870000.000079758465 262864330.290472954512 1 60373.818293076 2024-03-04T19:38:20.521756+00:00 19994330.290376137942 27869999.999920181930 262864330.290292620659 1 60373.818304732 2024-03-04T19:38:21.528811+00:00 19994330.290052562952 27870000.000002898276 262864330.290051758289 1 60373.818316245 2024-03-04T19:38:22.523522+00:00 19994330.290366157889 27869999.999907366931 262864330.290269851685 1 60373.818327822 2024-03-04T19:38:23.523840+00:00 19994330.290316563100 27869999.999926254153 262864330.290239125490 1 60373.818339388 2024-03-04T19:38:24.523151+00:00 19994330.290235526860 27870000.000060748309 262864330.290292561054 1 60373.818350954 2024-03-04T19:38:25.522452+00:00 19994330.290457867086 27869999.999935325235 262864330.290389508009 1 60373.818362664 2024-03-04T19:38:26.534156+00:00 19994330.290175404400 27870000.000080917031 262864330.290252625942 1 60373.818374109 2024-03-04T19:38:27.523066+00:00 19994330.290340017527 27870000.000008493662 262864330.290344804525 1 60373.818385709 2024-03-04T19:38:28.525262+00:00 19994330.290726233274 27870000.000048741698 262864330.290771305561 1 60373.818397227 2024-03-04T19:38:29.520409+00:00 19994330.289989415556 27870000.000031612813 262864330.290017336607 1 60373.818408916 2024-03-04T19:38:30.530344+00:00 19994330.290366612375 27869999.999911699444 262864330.290274620056 1 60373.818420377 2024-03-04T19:38:31.520594+00:00 19994330.290238145739 27870000.000008657575 262864330.290243089199 1 60373.818431974 2024-03-04T19:38:32.522581+00:00 19994330.290167056024 27870000.000076964498 262864330.290240317583 1 60373.818443587 2024-03-04T19:38:33.525933+00:00 19994330.290307953954 27869999.999930076301 262864330.290234327316 1 60373.818455128 2024-03-04T19:38:34.523050+00:00 19994330.290501531214 27870000.000038318336 262864330.290536165237 1 60373.818466720 2024-03-04T19:38:35.524615+00:00 19994330.290567871183 27870000.000019468367 262864330.290583640337 1 60373.818478264 2024-03-04T19:38:36.522034+00:00 19994330.290065344423 27870000.000094953924 262864330.290156602859 1 60373.818489876 2024-03-04T19:38:37.525251+00:00 19994330.290223527700 27870000.000014912337 262864330.290234744549 1 60373.818501430 2024-03-04T19:38:38.523547+00:00 19994330.290428895503 27869999.999973811209 262864330.290399014950 1 60373.818513141 2024-03-04T19:38:39.535414+00:00 19994330.290308691561 27870000.000081531703 262864330.290386527777 1 60373.818524645 2024-03-04T19:38:40.529281+00:00 19994330.290372952819 27869999.999921236187 262864330.290290474892 1 60373.818536214 2024-03-04T19:38:41.528833+00:00 19994330.290197711438 27870000.000041048974 262864330.290235042572 1 60373.818547728 2024-03-04T19:38:42.523704+00:00 19994330.290151625872 27869999.999940030277 262864330.290087968111 1 60373.818559302 2024-03-04T19:38:43.523660+00:00 19994330.290407158434 27870000.000059504062 262864330.290462970734 1 60373.818570876 2024-03-04T19:38:44.523692+00:00 19994330.290269266814 27869999.999991044402 262864330.290256619453 1 60373.818582505 2024-03-04T19:38:45.528390+00:00 19994330.290325380862 27870000.000050932169 262864330.290372610092 1 60373.818594011 2024-03-04T19:38:46.522548+00:00 19994330.290244277567 27870000.000059287995 262864330.290299862623 1 60373.818605583 2024-03-04T19:38:47.522368+00:00 19994330.290419507772 27870000.000024348497 262864330.290440171957 1 60373.818617159 2024-03-04T19:38:48.522480+00:00 19994330.290339205414 27869999.999986980110 262864330.290322482586 1 60373.818628772 2024-03-04T19:38:49.525905+00:00 19994330.290041092783 27870000.000014893711 262864330.290052294731 1 60373.818640308 2024-03-04T19:38:50.522563+00:00 19994330.290462590754 27869999.999998204410 262864330.290457099676 1 60373.818651897 2024-03-04T19:38:51.523936+00:00 19994330.290318917483 27870000.000007696450 262864330.290322899818 1 60373.818663472 2024-03-04T19:38:52.523977+00:00 19994330.290297348052 27869999.999890565872 262864330.290184229612 1 60373.818675060 2024-03-04T19:38:53.525192+00:00 19994330.290248703212 27869999.999939542264 262864330.290184527636 1 60373.818686614 2024-03-04T19:38:54.523421+00:00 19994330.290025435388 27869999.999923352152 262864330.289945095778 1 60373.818698183 2024-03-04T19:38:55.522962+00:00 19994330.290398083627 27869999.999995168298 262864330.290389567614 1 60373.818709737 2024-03-04T19:38:56.521263+00:00 19994330.290071606636 27870000.000013414770 262864330.290081322193 1 60373.818721362 2024-03-04T19:38:57.525678+00:00 19994330.290452033281 27869999.999985147268 262864330.290433496237 1 60373.818732891 2024-03-04T19:38:58.521807+00:00 19994330.290302369744 27870000.000066015869 262864330.290364682674 1 60373.818744488 2024-03-04T19:38:59.523787+00:00 19994330.290335092694 27870000.000045619905 262864330.290377020836 1 60373.818756053 2024-03-04T19:39:00.523010+00:00 19994330.290306102484 27870000.000035043806 262864330.290337443352 1 60373.818767623 2024-03-04T19:39:01.522583+00:00 19994330.290088750422 27870000.000033445656 262864330.290118485689 1 60373.818779261 2024-03-04T19:39:02.528148+00:00 19994330.290511045605 27869999.999969106168 262864330.290476441383 1 60373.818790792 2024-03-04T19:39:03.524462+00:00 19994330.290122315288 27870000.000002972782 262864330.290121614933 1 60373.818802389 2024-03-04T19:39:04.526461+00:00 19994330.290285225958 27870000.000055614859 262864330.290337145329 1 60373.818813922 2024-03-04T19:39:05.522899+00:00 19994330.290431216359 27869999.999892979860 262864330.290320515633 1 60373.818825569 2024-03-04T19:39:06.529113+00:00 19994330.290391243994 27869999.999937158078 262864330.290324687958 1 60373.818837076 2024-03-04T19:39:07.523413+00:00 19994330.290396623313 27870000.000024590641 262864330.290417522192 1 60373.818848649 2024-03-04T19:39:08.523233+00:00 19994330.290325306356 27869999.999990224838 262864330.290311843157 1 60373.818860234 2024-03-04T19:39:09.524238+00:00 19994330.290309097618 27870000.000018514693 262864330.290323913097 1 60373.818871795 2024-03-04T19:39:10.523101+00:00 19994330.290181133896 27870000.000040516257 262864330.290217965841 1 60373.818883384 2024-03-04T19:39:11.524350+00:00 19994330.290469858795 27869999.999983634800 262864330.290449798107 1 60373.818894949 2024-03-04T19:39:12.523571+00:00 19994330.290324442089 27869999.999958299100 262864330.290279060602 1 60373.818906520 2024-03-04T19:39:13.523343+00:00 19994330.290205948055 27869999.999981511384 262864330.290183782578 1 60373.818918091 2024-03-04T19:39:14.523038+00:00 19994330.290365990251 27870000.000004161149 262864330.290366470814 1 60373.818929680 2024-03-04T19:39:15.524330+00:00 19994330.290473673493 27869999.999892842025 262864330.290362805128 1 60373.818941271 2024-03-04T19:39:16.525859+00:00 19994330.290089819580 27870000.000046595931 262864330.290132731199 1 60373.818952799 2024-03-04T19:39:17.521853+00:00 19994330.290282629430 27869999.999913468957 262864330.290192395449 1 60373.818964437 2024-03-04T19:39:18.527367+00:00 19994330.290443714708 27870000.000031933188 262864330.290471971035 1 60373.818975986 2024-03-04T19:39:19.525241+00:00 19994330.290223930031 27870000.000043172389 262864330.290263414383 1 60373.818987521 2024-03-04T19:39:20.521866+00:00 19994330.290455620736 27870000.000044416636 262864330.290496319532 1 60373.818999116 2024-03-04T19:39:21.523620+00:00 19994330.290331434458 27869999.999996244907 262864330.290323972702 1 60373.819010690 2024-03-04T19:39:22.523642+00:00 19994330.290122363716 27870000.000080637634 262864330.290199309587 1 60373.819022253 2024-03-04T19:39:23.522676+00:00 19994330.290406543761 27870000.000041075051 262864330.290443927050 1 60373.819033842 2024-03-04T19:39:24.523938+00:00 19994330.290480136871 27870000.000007249415 262864330.290483683348 1 60373.819045401 2024-03-04T19:39:25.522614+00:00 19994330.290282238275 27869999.999979533255 262864330.290258079767 1 60373.819056972 2024-03-04T19:39:26.522361+00:00 19994330.290260113776 27870000.000045198947 262864330.290301620960 1 60373.819068574 2024-03-04T19:39:27.524796+00:00 19994330.290211848915 27869999.999882761389 262864330.290090918541 1 60373.819080154 2024-03-04T19:39:28.525340+00:00 19994330.290119398385 27869999.999954886734 262864330.290070593357 1 60373.819091680 2024-03-04T19:39:29.521199+00:00 19994330.290230512619 27870000.000004995614 262864330.290231823921 1 60373.819103251 2024-03-04T19:39:30.520924+00:00 19994330.290591940284 27869999.999984618276 262864330.290572881699 1 60373.819114824 2024-03-04T19:39:31.520811+00:00 19994330.290206763893 27870000.000004000962 262864330.290207058191 1 60373.819126416 2024-03-04T19:39:32.522366+00:00 19994330.290436644107 27870000.000056747347 262864330.290489703417 1 60373.819137963 2024-03-04T19:39:33.520040+00:00 19994330.290481399745 27870000.000044077635 262864330.290521770716 1 60373.819149534 2024-03-04T19:39:34.519770+00:00 19994330.290290284902 27869999.999968472868 262864330.290255069733 1 60373.819161129 2024-03-04T19:39:35.521522+00:00 19994330.290237314999 27870000.000082913786 262864330.290316522121 1 60373.819172713 2024-03-04T19:39:36.522410+00:00 19994330.290419757366 27869999.999999836087 262864330.290415883064 1 60373.819184266 2024-03-04T19:39:37.520580+00:00 19994330.290378399193 27870000.000056862831 262864330.290431559086 1 60373.819195963 2024-03-04T19:39:38.531165+00:00 19994330.290417160839 27870000.000016380101 262864330.290429860353 1 60373.819207456 2024-03-04T19:39:39.524238+00:00 19994330.290240958333 27870000.000018130988 262864330.290255367756 1 60373.819219011 2024-03-04T19:39:40.522578+00:00 19994330.290307939053 27870000.000013258308 262864330.290317505598 1 60373.819230566 2024-03-04T19:39:41.520876+00:00 19994330.290094811469 27870000.000022202730 262864330.290113329887 1 60373.819242156 2024-03-04T19:39:42.522239+00:00 19994330.290278218687 27869999.999978426844 262864330.290252953768 1 60373.819253770 2024-03-04T19:39:43.525716+00:00 19994330.290279433131 27870000.000030901283 262864330.290306627750 1 60373.819265312 2024-03-04T19:39:44.522966+00:00 19994330.290340397507 27869999.999956805259 262864330.290293514729 1 60373.819276898 2024-03-04T19:39:45.523960+00:00 19994330.290399715304 27870000.000036645681 262864330.290432691574 1 60373.819288496 2024-03-04T19:39:46.526082+00:00 19994330.290212012827 27869999.999981865287 262864330.290190190077 1 60373.819300036 2024-03-04T19:39:47.523091+00:00 19994330.290294557810 27870000.000011917204 262864330.290302783251 1 60373.819311587 2024-03-04T19:39:48.521136+00:00 19994330.290435075760 27869999.999953560531 262864330.290384948254 1 60373.819323158 2024-03-04T19:39:49.520892+00:00 19994330.290468432009 27869999.999940197915 262864330.290404915810 1 60373.819334738 2024-03-04T19:39:50.521345+00:00 19994330.290348943323 27869999.999935053289 262864330.290280312300 1 60373.819346386 2024-03-04T19:39:51.527717+00:00 19994330.290271274745 27870000.000091016293 262864330.290358603001 1 60373.819357896 2024-03-04T19:39:52.522255+00:00 19994330.290409285575 27870000.000010166317 262864330.290415763855 1 60373.819369480 2024-03-04T19:39:53.523043+00:00 19994330.290360353887 27869999.999955087900 262864330.290311753750 1 60373.819381067 2024-03-04T19:39:54.524179+00:00 19994330.290080215782 27869999.999998115003 262864330.290074646473 1 60373.819392649 2024-03-04T19:39:55.524830+00:00 19994330.290285315365 27870000.000020444393 262864330.290302067995 1 60373.819404182 2024-03-04T19:39:56.521308+00:00 19994330.290214959532 27869999.999974798411 262864330.290186047554 1 60373.819415760 2024-03-04T19:39:57.521685+00:00 19994330.290187384933 27869999.999936938286 262864330.290120631456 1 60373.819427397 2024-03-04T19:39:58.527057+00:00 19994330.290127806365 27869999.999963853508 262864330.290087968111 1 60373.819438932 2024-03-04T19:39:59.523773+00:00 19994330.290289487690 27869999.999907970428 262864330.290193766356 1 60373.819450507 2024-03-04T19:40:00.523814+00:00 19994330.290244080126 27869999.999956540763 262864330.290196925402 1 60373.819462284 2024-03-04T19:40:01.541344+00:00 19994330.290275093168 27870000.000050701201 262864330.290322095156 1 60373.819473797 2024-03-04T19:40:02.536015+00:00 19994330.290561955422 27870000.000029422343 262864330.290587663651 1 60373.819485345 2024-03-04T19:40:03.533845+00:00 19994330.290150985122 27869999.999989368021 262864330.290136635303 1 60373.819496946 2024-03-04T19:40:04.536194+00:00 19994330.290346272290 27870000.000080212951 262864330.290422797203 1 60373.819508504 2024-03-04T19:40:05.534781+00:00 19994330.290403719991 27870000.000028047711 262864330.290428072214 1 60373.819520070 2024-03-04T19:40:06.534074+00:00 19994330.290322359651 27870000.000062979758 262864330.290381640196 1 60373.819531747 2024-03-04T19:40:07.542910+00:00 19994330.290198214352 27869999.999901130795 262864330.290095627308 1 60373.819543321 2024-03-04T19:40:08.542943+00:00 19994330.290333919227 27870000.000002164394 262864330.290332406759 1 60373.819554809 2024-03-04T19:40:09.535470+00:00 19994330.290769096464 27870000.000049654394 262864330.290815055370 1 60373.819566336 2024-03-04T19:40:10.531411+00:00 19994330.290213301778 27869999.999832518399 262864330.290042102337 1 60373.819578034 2024-03-04T19:40:11.542132+00:00 19994330.290400311351 27870000.000010907650 262864330.290407538414 1 60373.819589431 2024-03-04T19:40:12.526862+00:00 19994330.290286071599 27870000.000042609870 262864330.290324985981 1 60373.819601117 2024-03-04T19:40:13.536517+00:00 19994330.290365677327 27869999.999993760139 262864330.290355741978 1 60373.819612611 2024-03-04T19:40:14.529610+00:00 19994330.290359210223 27869999.999904979020 262864330.290260493755 1 60373.819624262 2024-03-04T19:40:15.536214+00:00 19994330.290474630892 27870000.000019013882 262864330.290489941835 1 60373.819635804 2024-03-04T19:40:16.533499+00:00 19994330.290328171104 27870000.000032611191 262864330.290357083082 1 60373.819647342 2024-03-04T19:40:17.530299+00:00 19994330.290459018201 27870000.000011954457 262864330.290467262268 1 60373.819658916 2024-03-04T19:40:18.530390+00:00 19994330.290178749710 27870000.000005505979 262864330.290180563927 1 60373.819670564 2024-03-04T19:40:19.536774+00:00 19994330.290219951421 27870000.000069487840 262864330.290285766125 1 60373.819682022 2024-03-04T19:40:20.526661+00:00 19994330.290404174477 27870000.000068753958 262864330.290469229221 1 60373.819693591 2024-03-04T19:40:21.526215+00:00 19994330.290288951248 27870000.000013556331 262864330.290298819542 1 60373.819705271 2024-03-04T19:40:22.535400+00:00 19994330.290285285562 27869999.999955095351 262864330.290236681700 1 60373.819716995 2024-03-04T19:40:23.548367+00:00 19994330.290401987731 27870000.000021550804 262864330.290419846773 1 60373.819728362 2024-03-04T19:40:24.530521+00:00 19994330.290234599262 27870000.000017989427 262864330.290248900652 1 60373.819739894 2024-03-04T19:40:25.526871+00:00 19994330.290485586971 27870000.000023350120 262864330.290505260229 1 60373.819751420 2024-03-04T19:40:26.522681+00:00 19994330.290672700852 27869999.999996293336 262864330.290665298700 1 60373.819762992 2024-03-04T19:40:27.522538+00:00 19994330.290573347360 27870000.000015903264 262864330.290585577488 1 60373.819774609 2024-03-04T19:40:28.526232+00:00 19994330.290298793465 27870000.000102240592 262864330.290397346020 1 60373.819786304 2024-03-04T19:40:29.536643+00:00 19994330.290355861187 27869999.999992709607 262864330.290344864130 1 60373.819797743 2024-03-04T19:40:30.525028+00:00 19994330.290323987603 27869999.999987192452 262864330.290307462215 1 60373.819809329 2024-03-04T19:40:31.526036+00:00 19994330.290060963482 27869999.999908544123 262864330.289965808392 1 60373.819820916 2024-03-04T19:40:32.527178+00:00 19994330.290486898273 27870000.000108707696 262864330.290591925383 1 60373.819832528 2024-03-04T19:40:33.530457+00:00 19994330.290321134031 27869999.999965447932 262864330.290282905102 1 60373.819844040 2024-03-04T19:40:34.525038+00:00 19994330.290327638388 27869999.999927729368 262864330.290251672268 1 60373.819855593 2024-03-04T19:40:35.523239+00:00 19994330.290413871408 27869999.999930042773 262864330.290340244770 1 60373.819867305 2024-03-04T19:40:36.535108+00:00 19994330.290161605924 27869999.999963201582 262864330.290121108294 1 60373.819878788 2024-03-04T19:40:37.527250+00:00 19994330.290447246283 27870000.000098116696 262864330.290541648865 1 60373.819890419 2024-03-04T19:40:38.532157+00:00 19994330.290191419423 27870000.000077914447 262864330.290265619755 1 60373.819901907 2024-03-04T19:40:39.524793+00:00 19994330.290256425738 27870000.000051822513 262864330.290304541588 1 60373.819913603 2024-03-04T19:40:40.535329+00:00 19994330.290390886366 27870000.000014416873 262864330.290401607752 1 60373.819925321 2024-03-04T19:40:41.547703+00:00 19994330.290113311261 27870000.000037454069 262864330.290147066116 1 60373.819936675 2024-03-04T19:40:42.528670+00:00 19994330.290068216622 27869999.999884497374 262864330.289948999882 1 60373.819948759 2024-03-04T19:40:43.572790+00:00 19994330.290515117347 27869999.999895483255 262864330.290406912565 1 60373.819959804 2024-03-04T19:40:44.527081+00:00 19994330.290368434042 27870000.000000011176 262864330.290364742279 1 60373.819971391 2024-03-04T19:40:45.528131+00:00 19994330.290303904563 27869999.999950025231 262864330.290250241756 1 60373.819982937 2024-03-04T19:40:46.525748+00:00 19994330.290434110910 27870000.000160243362 262864330.290590673685 1 60373.819994465 2024-03-04T19:40:47.521831+00:00 19994330.290222465992 27870000.000038430095 262864330.290257215500 1 60373.820006079 2024-03-04T19:40:48.525252+00:00 19994330.290377877653 27870000.000052321702 262864330.290426522493 1 60373.820017647 2024-03-04T19:40:49.524664+00:00 19994330.290621757507 27870000.000068500638 262864330.290686547756 1 60373.820029231 2024-03-04T19:40:50.525591+00:00 19994330.290288373828 27869999.999989844859 262864330.290274500847 1 60373.820040762 2024-03-04T19:40:51.521832+00:00 19994330.290321804583 27869999.999959021807 262864330.290277123451 1 60373.820052387 2024-03-04T19:40:52.526272+00:00 19994330.290307726711 27870000.000032711774 262864330.290336757898 1 60373.820063925 2024-03-04T19:40:53.523095+00:00 19994330.290244363248 27869999.999905578792 262864330.290146261454 1 60373.820075535 2024-03-04T19:40:54.526230+00:00 19994330.290329620242 27869999.999981485307 262864330.290307402611 1 60373.820087091 2024-03-04T19:40:55.524685+00:00 19994330.290309380740 27870000.000172242522 262864330.290477931499 1 60373.820098658 2024-03-04T19:40:56.524012+00:00 19994330.290369041264 27870000.000065598637 262864330.290430933237 1 60373.820110278 2024-03-04T19:40:57.528054+00:00 19994330.290279131383 27869999.999990720302 262864330.290266156197 1 60373.820121847 2024-03-04T19:40:58.527567+00:00 19994330.290182318538 27869999.999995674938 262864330.290174305439 1 60373.820133419 2024-03-04T19:40:59.527402+00:00 19994330.290517643094 27869999.999998297542 262864330.290512263775 1 60373.820144942 2024-03-04T19:41:00.523005+00:00 19994330.290180530399 27870000.000106461346 262864330.290283292532 1 60373.820156687 2024-03-04T19:41:01.537764+00:00 19994330.290458571166 27870000.000018924475 262864330.290473788977 1 60373.820168110 2024-03-04T19:41:02.524677+00:00 19994330.290650505573 27869999.999975338578 262864330.290622144938 1 60373.820179720 2024-03-04T19:41:03.527847+00:00 19994330.290264908224 27869999.999987598509 262864330.290248811245 1 60373.820191287 2024-03-04T19:41:04.527229+00:00 19994330.290343880653 27869999.999960783869 262864330.290300965309 1 60373.820202825 2024-03-04T19:41:05.524039+00:00 19994330.290061350912 27869999.999984897673 262864330.290042549372 1 60373.820214463 2024-03-04T19:41:06.529633+00:00 19994330.290469989181 27869999.999985598028 262864330.290451884270 1 60373.820226047 2024-03-04T19:41:07.530423+00:00 19994330.290313910693 27869999.999959252775 262864330.290269464254 1 60373.820237597 2024-03-04T19:41:08.528444+00:00 19994330.290525637567 27869999.999985564500 262864330.290507525206 1 60373.820249172 2024-03-04T19:41:09.528448+00:00 19994330.290391549468 27870000.000076830387 262864330.290464699268 1 60373.820260738 2024-03-04T19:41:10.527775+00:00 19994330.290326140821 27869999.999973345548 262864330.290295809507 1 60373.820272294 2024-03-04T19:41:11.526223+00:00 19994330.290325962007 27869999.999985586852 262864330.290307849646 1 60373.820283824 2024-03-04T19:41:12.522396+00:00 19994330.290216192603 27869999.999951396137 262864330.290163874626 1 60373.820295418 2024-03-04T19:41:13.524087+00:00 19994330.290221419185 27869999.999959852546 262864330.290177583694 1 60373.820306982 2024-03-04T19:41:14.523233+00:00 19994330.290317151695 27870000.000083234161 262864330.290396690369 1 60373.820318596 2024-03-04T19:41:15.526662+00:00 19994330.290342833847 27869999.999890889972 262864330.290230035782 1 60373.820330182 2024-03-04T19:41:16.527756+00:00 19994330.290363032371 27870000.000002495944 262864330.290361851454 1 60373.820341680 2024-03-04T19:41:17.521133+00:00 19994330.290589202195 27870000.000033628196 262864330.290619134903 1 60373.820353318 2024-03-04T19:41:18.526671+00:00 19994330.290289372206 27869999.999999955297 262864330.290285617113 1 60373.820364849 2024-03-04T19:41:19.522974+00:00 19994330.290292248130 27869999.999937850982 262864330.290226399899 1 60373.820376413 2024-03-04T19:41:20.522063+00:00 19994330.290181662887 27870000.000029623508 262864330.290207594633 1 60373.820387977 2024-03-04T19:41:21.521216+00:00 19994330.290500298142 27869999.999983586371 262864330.290480196476 1 60373.820399573 2024-03-04T19:41:22.523133+00:00 19994330.290335062891 27869999.999975547194 262864330.290306925774 1 60373.820411148 2024-03-04T19:41:23.523182+00:00 19994330.290348760784 27870000.000114589930 262864330.290459662676 1 60373.820422694 2024-03-04T19:41:24.520728+00:00 19994330.290382463485 27869999.999925732613 262864330.290304511786 1 60373.820434280 2024-03-04T19:41:25.521760+00:00 19994330.290357001126 27870000.000110425055 262864330.290463715792 1 60373.820445846 2024-03-04T19:41:26.521083+00:00 19994330.290171146393 27869999.999991524965 262864330.290158987045 1 60373.820457437 2024-03-04T19:41:27.522552+00:00 19994330.290536236018 27869999.999996632338 262864330.290529161692 1 60373.820469020 2024-03-04T19:41:28.523300+00:00 19994330.290198352188 27870000.000003952533 262864330.290198624134 1 60373.820480612 2024-03-04T19:41:29.524846+00:00 19994330.290199935436 27869999.999959982932 262864330.290156215429 1 60373.820492190 2024-03-04T19:41:30.525223+00:00 19994330.290552318096 27869999.999958861619 262864330.290507495403 1 60373.820503760 2024-03-04T19:41:31.524877+00:00 19994330.289925955236 27870000.000003669411 262864330.289925932884 1 60373.820515343 2024-03-04T19:41:32.525640+00:00 19994330.290293771774 27870000.000073518604 262864330.290363609791 1 60373.820526894 2024-03-04T19:41:33.523645+00:00 19994330.290493607521 27870000.000031147152 262864330.290521055460 1 60373.820538456 2024-03-04T19:41:34.522601+00:00 19994330.290336839855 27870000.000040818006 262864330.290373980999 1 60373.820550007 2024-03-04T19:41:35.520621+00:00 19994330.290484704077 27870000.000025365502 262864330.290506362915 1 60373.820561620 2024-03-04T19:41:36.523993+00:00 19994330.290470611304 27869999.999989908189 262864330.290456801653 1 60373.820573189 2024-03-04T19:41:37.523538+00:00 19994330.290520761162 27869999.999955412000 262864330.290472477674 1 60373.820584754 2024-03-04T19:41:38.522725+00:00 19994330.290090892464 27870000.000036451966 262864330.290123641491 1 60373.820596321 2024-03-04T19:41:39.522177+00:00 19994330.290297430009 27869999.999995116144 262864330.290288835764 1 60373.820607877 2024-03-04T19:41:40.520612+00:00 19994330.290302861482 27870000.000016462058 262864330.290315628052 1 60373.820619457 2024-03-04T19:41:41.521124+00:00 19994330.290531404316 27870000.000033754855 262864330.290561467409 1 60373.820631037 2024-03-04T19:41:42.521551+00:00 19994330.290237709880 27870000.000006828457 262864330.290240824223 1 60373.820642620 2024-03-04T19:41:43.522387+00:00 19994330.290425408632 27870000.000085458159 262864330.290507197380 1 60373.820654205 2024-03-04T19:41:44.523334+00:00 19994330.290183454752 27870000.000068716705 262864330.290248483419 1 60373.820665800 2024-03-04T19:41:45.525170+00:00 19994330.290490143001 27869999.999867796898 262864330.290354251862 1 60373.820677361 2024-03-04T19:41:46.523958+00:00 19994330.290345720947 27870000.000012770295 262864330.290354788303 1 60373.820688932 2024-03-04T19:41:47.523690+00:00 19994330.290207918733 27869999.999983742833 262864330.290187954903 1 60373.820700485 2024-03-04T19:41:48.521945+00:00 19994330.290239028633 27869999.999952495098 262864330.290187835693 1 60373.820712079 2024-03-04T19:41:49.523642+00:00 19994330.290250901133 27869999.999927304685 262864330.290174514055 1 60373.820723633 2024-03-04T19:41:50.521902+00:00 19994330.290219388902 27869999.999899290502 262864330.290114998817 1 60373.820735209 2024-03-04T19:41:51.522052+00:00 19994330.290261082351 27869999.999936137348 262864330.290193527937 1 60373.820746777 2024-03-04T19:41:52.521487+00:00 19994330.290465690196 27870000.000026676804 262864330.290488660336 1 60373.820758375 2024-03-04T19:41:53.523626+00:00 19994330.290231287479 27869999.999994486570 262864330.290222078562 1 60373.820769967 2024-03-04T19:41:54.525122+00:00 19994330.290357798338 27870000.000132862478 262864330.290486961603 1 60373.820781521 2024-03-04T19:41:55.523407+00:00 19994330.290306083858 27870000.000062197447 262864330.290364593267 1 60373.820793100 2024-03-04T19:41:56.523841+00:00 19994330.290215916932 27870000.000007729977 262864330.290219932795 1 60373.820804670 2024-03-04T19:41:57.523500+00:00 19994330.290176279843 27869999.999921642244 262864330.290094226599 1 60373.820816240 2024-03-04T19:41:58.523139+00:00 19994330.290404889733 27869999.999872673303 262864330.290273874998 1 60373.820827844 2024-03-04T19:41:59.525690+00:00 19994330.290518570691 27869999.999847296625 262864330.290362179279 1 60373.820839386 2024-03-04T19:42:00.522895+00:00 19994330.290125124156 27870000.000045891851 262864330.290167331696 1 60373.820851079 2024-03-04T19:42:01.533266+00:00 19994330.290169540793 27869999.999946046621 262864330.290111899376 1 60373.820862635 2024-03-04T19:42:02.531641+00:00 19994330.290219716728 27870000.000041376799 262864330.290257394314 1 60373.820874187 2024-03-04T19:42:03.529795+00:00 19994330.290587138385 27870000.000023152679 262864330.290606588125 1 60373.820885747 2024-03-04T19:42:04.528530+00:00 19994330.290118157864 27869999.999994080514 262864330.290108531713 1 60373.820897421 2024-03-04T19:42:05.537187+00:00 19994330.290533445776 27869999.999992914498 262864330.290522664785 1 60373.820908933 2024-03-04T19:42:06.531798+00:00 19994330.290286988020 27869999.999960396439 262864330.290243685246 1 60373.820920587 2024-03-04T19:42:07.538710+00:00 19994330.290338099003 27870000.000136423856 262864330.290470838547 1 60373.820932159 2024-03-04T19:42:08.538541+00:00 19994330.290363516659 27870000.000061053783 262864330.290420889854 1 60373.820943597 2024-03-04T19:42:09.526763+00:00 19994330.290275819600 27870000.000024061650 262864330.290296167135 1 60373.820955337 2024-03-04T19:42:10.541090+00:00 19994330.290319699794 27869999.999991275370 262864330.290307283401 1 60373.820966842 2024-03-04T19:42:11.535126+00:00 19994330.290308769792 27869999.999920796603 262864330.290225863457 1 60373.820978418 2024-03-04T19:42:12.535322+00:00 19994330.290169671178 27870000.000109806657 262864330.290275752544 1 60373.820989887 2024-03-04T19:42:13.526252+00:00 19994330.290297944099 27869999.999982014298 262864330.290276259184 1 60373.821001579 2024-03-04T19:42:14.536439+00:00 19994330.290254335850 27870000.000041816384 262864330.290292441845 1 60373.821013009 2024-03-04T19:42:15.524001+00:00 19994330.290260467678 27870000.000132966787 262864330.290389746428 1 60373.821024621 2024-03-04T19:42:16.527299+00:00 19994330.290185999125 27870000.000011209399 262864330.290193498135 1 60373.821036160 2024-03-04T19:42:17.524236+00:00 19994330.290431592613 27869999.999993726611 262864330.290421634912 1 60373.821047718 2024-03-04T19:42:18.522843+00:00 19994330.290441967547 27869999.999911371619 262864330.290349632502 1 60373.821059314 2024-03-04T19:42:19.524675+00:00 19994330.290339354426 27870000.000042248517 262864330.290377914906 1 60373.821070895 2024-03-04T19:42:20.525295+00:00 19994330.290330749005 27870000.000028967857 262864330.290356010199 1 60373.821082434 2024-03-04T19:42:21.522292+00:00 19994330.290092550218 27869999.999920215458 262864330.290009081364 1 60373.821094288 2024-03-04T19:42:22.546490+00:00 19994330.290250744671 27870000.000022232533 262864330.290269285440 1 60373.821105617 2024-03-04T19:42:23.525298+00:00 19994330.290385115892 27870000.000051841140 262864330.290433287621 1 60373.821117175 2024-03-04T19:42:24.523879+00:00 19994330.290370091796 27870000.000063281506 262864330.290429651737 1 60373.821128786 2024-03-04T19:42:25.527119+00:00 19994330.290550116450 27870000.000021461397 262864330.290567874908 1 60373.821140350 2024-03-04T19:42:26.526271+00:00 19994330.290354467928 27870000.000031854957 262864330.290382623672 1 60373.821151888 2024-03-04T19:42:27.523107+00:00 19994330.290194526315 27870000.000084470958 262864330.290275275707 1 60373.821163462 2024-03-04T19:42:28.523066+00:00 19994330.290223281831 27869999.999936811626 262864330.290156394243 1 60373.821175028 2024-03-04T19:42:29.522424+00:00 19994330.290203891695 27869999.999982882291 262864330.290183097124 1 60373.821186662 2024-03-04T19:42:30.527562+00:00 19994330.290319077671 27869999.999995544553 262864330.290310919285 1 60373.821198207 2024-03-04T19:42:31.525123+00:00 19994330.290434733033 27869999.999922432005 262864330.290353477001 1 60373.821209780 2024-03-04T19:42:32.525000+00:00 19994330.290413789451 27870000.000012356788 262864330.290422469378 1 60373.821221357 2024-03-04T19:42:33.525233+00:00 19994330.290303461254 27870000.000045668334 262864330.290345430374 1 60373.821232939 2024-03-04T19:42:34.525915+00:00 19994330.290238071233 27870000.000034853816 262864330.290269255638 1 60373.821244501 2024-03-04T19:42:35.524850+00:00 19994330.290227342397 27870000.000014506280 262864330.290238171816 1 60373.821256109 2024-03-04T19:42:36.527804+00:00 19994330.290362183005 27870000.000068176538 262864330.290426671505 1 60373.821267658 2024-03-04T19:42:37.525620+00:00 19994330.290254075080 27870000.000047400594 262864330.290297776461 1 60373.821279208 2024-03-04T19:42:38.523586+00:00 19994330.290284633636 27870000.000066529959 262864330.290347456932 1 60373.821290796 2024-03-04T19:42:39.524771+00:00 19994330.290329497308 27869999.999922521412 262864330.290248304605 1 60373.821302344 2024-03-04T19:42:40.522543+00:00 19994330.290268119425 27870000.000016167760 262864330.290280580521 1 60373.821313925 2024-03-04T19:42:41.523089+00:00 19994330.290393061936 27870000.000019330531 262864330.290408700705 1 60373.821325472 2024-03-04T19:42:42.520801+00:00 19994330.290220536292 27870000.000010658056 262864330.290227502584 1 60373.821337058 2024-03-04T19:42:43.521775+00:00 19994330.290400907397 27869999.999937288463 262864330.290334522724 1 60373.821348650 2024-03-04T19:42:44.523400+00:00 19994330.290135405958 27869999.999982319772 262864330.290114045143 1 60373.821360243 2024-03-04T19:42:45.524976+00:00 19994330.290167979896 27869999.999965701252 262864330.290129989386 1 60373.821371798 2024-03-04T19:42:46.523342+00:00 19994330.290454067290 27869999.999969404191 262864330.290419757366 1 60373.821383357 2024-03-04T19:42:47.521995+00:00 19994330.290274351835 27870000.000046640635 262864330.290317296982 1 60373.821394947 2024-03-04T19:42:48.523434+00:00 19994330.290235497057 27870000.000107448548 262864330.290339231491 1 60373.821406544 2024-03-04T19:42:49.525436+00:00 19994330.290280312300 27870000.000097047538 262864330.290373653173 1 60373.821418070 2024-03-04T19:42:50.521249+00:00 19994330.290441099554 27870000.000013012439 262864330.290450423956 1 60373.821429684 2024-03-04T19:42:51.524732+00:00 19994330.290285032243 27869999.999963670969 262864330.290244996548 1 60373.821441304 2024-03-04T19:42:52.528703+00:00 19994330.290414474905 27869999.999903507531 262864330.290314286947 1 60373.821452866 2024-03-04T19:42:53.527649+00:00 19994330.290105395019 27869999.999978844076 262864330.290080547333 1 60373.821464378 2024-03-04T19:42:54.522314+00:00 19994330.290235407650 27870000.000014249235 262864330.290245950222 1 60373.821475973 2024-03-04T19:42:55.524058+00:00 19994330.290319327265 27869999.999975167215 262864330.290290802717 1 60373.821487602 2024-03-04T19:42:56.528822+00:00 19994330.290289394557 27870000.000072959810 262864330.290358662605 1 60373.821499133 2024-03-04T19:42:57.525092+00:00 19994330.290293138474 27869999.999913234264 262864330.290202677250 1 60373.821510678 2024-03-04T19:42:58.522578+00:00 19994330.290309164673 27870000.000029213727 262864330.290334671736 1 60373.821522301 2024-03-04T19:42:59.526818+00:00 19994330.290238413960 27869999.999992616475 262864330.290227323771 1 60373.821533839 2024-03-04T19:43:00.523700+00:00 19994330.290265295655 27870000.000032532960 262864330.290294140577 1 60373.821545487 2024-03-04T19:43:01.530086+00:00 19994330.290475539863 27870000.000078894198 262864330.290550738573 1 60373.821557068 2024-03-04T19:43:02.530656+00:00 19994330.290279317647 27869999.999915011227 262864330.290190637112 1 60373.821568589 2024-03-04T19:43:03.526073+00:00 19994330.290359165519 27869999.999989647418 262864330.290345132351 1 60373.821580182 2024-03-04T19:43:04.527711+00:00 19994330.290093764663 27869999.999947953969 262864330.290038049221 1 60373.821591718 2024-03-04T19:43:05.524441+00:00 19994330.290535040200 27869999.999998360872 262864330.290529698133 1 60373.821603312 2024-03-04T19:43:06.526159+00:00 19994330.290185138583 27869999.999977435917 262864330.290158867836 1 60373.821614890 2024-03-04T19:43:07.526506+00:00 19994330.290324404836 27869999.999971862882 262864330.290292561054 1 60373.821626417 2024-03-04T19:43:08.522438+00:00 19994330.290254950523 27870000.000037726015 262864330.290288984776 1 60373.821637988 2024-03-04T19:43:09.522144+00:00 19994330.290346894413 27870000.000063318759 262864330.290406525135 1 60373.821649577 2024-03-04T19:43:10.523402+00:00 19994330.290269285440 27870000.000017579645 262864330.290283173323 1 60373.821661211 2024-03-04T19:43:11.528628+00:00 19994330.290424052626 27869999.999898433685 262864330.290318787098 1 60373.821672739 2024-03-04T19:43:12.524633+00:00 19994330.290320724249 27869999.999964889139 262864330.290281921625 1 60373.821684278 2024-03-04T19:43:13.521631+00:00 19994330.290146574378 27869999.999968737364 262864330.290111601353 1 60373.821695871 2024-03-04T19:43:14.523267+00:00 19994330.290330942720 27869999.999977566302 262864330.290304809809 1 60373.821707462 2024-03-04T19:43:15.524735+00:00 19994330.290576398373 27869999.999958809465 262864330.290531516075 1 60373.821718994 2024-03-04T19:43:16.521053+00:00 19994330.290007080883 27870000.000061798841 262864330.290065199137 1 60373.821730608 2024-03-04T19:43:17.524544+00:00 19994330.290394458920 27869999.999950032681 262864330.290340781212 1 60373.821742133 2024-03-04T19:43:18.520332+00:00 19994330.290198598057 27869999.999968748540 262864330.290163636208 1 60373.821753735 2024-03-04T19:43:19.522724+00:00 19994330.290530506521 27870000.000045377761 262864330.290572196245 1 60373.821765306 2024-03-04T19:43:20.522453+00:00 19994330.290225137025 27870000.000095583498 262864330.290317028761 1 60373.821776868 2024-03-04T19:43:21.521411+00:00 19994330.290379721671 27870000.000104788691 262864330.290480822325 1 60373.821788441 2024-03-04T19:43:22.521351+00:00 19994330.290196843445 27869999.999992620200 262864330.290185749531 1 60373.821800022 2024-03-04T19:43:23.521880+00:00 19994330.290268953890 27870000.000026993454 262864330.290292263031 1 60373.821811616 2024-03-04T19:43:24.523652+00:00 19994330.290193479508 27869999.999941721559 262864330.290131479502 1 60373.821823189 2024-03-04T19:43:25.523486+00:00 19994330.290429584682 27869999.999929435551 262864330.290355324745 1 60373.821834755 2024-03-04T19:43:26.522809+00:00 19994330.290197331458 27869999.999963559210 262864330.290157198906 1 60373.821846362 2024-03-04T19:43:27.525697+00:00 19994330.290120661259 27870000.000013232231 262864330.290130198002 1 60373.821857910 2024-03-04T19:43:28.523391+00:00 19994330.290311496705 27870000.000065613538 262864330.290373414755 1 60373.821869487 2024-03-04T19:43:29.523654+00:00 19994330.290191143751 27870000.000002797693 262864330.290190249681 1 60373.821881046 2024-03-04T19:43:30.522361+00:00 19994330.290358632803 27870000.000078473240 262864330.290433406830 1 60373.821892623 2024-03-04T19:43:31.522652+00:00 19994330.290468819439 27869999.999977514148 262864330.290442645550 1 60373.821904191 2024-03-04T19:43:32.522111+00:00 19994330.290203582495 27870000.000153042376 262864330.290352910757 1 60373.821915772 2024-03-04T19:43:33.522662+00:00 19994330.290560021996 27870000.000030323863 262864330.290586650372 1 60373.821927326 2024-03-04T19:43:34.520969+00:00 19994330.290278114378 27869999.999917935580 262864330.290192335844 1 60373.821938919 2024-03-04T19:43:35.522648+00:00 19994330.290388464928 27870000.000041577965 262864330.290426343679 1 60373.821950502 2024-03-04T19:43:36.523370+00:00 19994330.290361136198 27869999.999939657748 262864330.290297091007 1 60373.821962071 2024-03-04T19:43:37.522958+00:00 19994330.290399827063 27870000.000012051314 262864330.290408164263 1 60373.821973626 2024-03-04T19:43:38.521248+00:00 19994330.290312256664 27869999.999990720302 262864330.290299296379 1 60373.821985264 2024-03-04T19:43:39.526818+00:00 19994330.290201887488 27870000.000014524907 262864330.290212690830 1 60373.821996765 2024-03-04T19:43:40.520495+00:00 19994330.290335193276 27869999.999975256622 262864330.290306746960 1 60373.822008401 2024-03-04T19:43:41.525845+00:00 19994330.290216986090 27870000.000022221357 262864330.290235519409 1 60373.822019911 2024-03-04T19:43:42.520325+00:00 19994330.290589980781 27870000.000055544078 262864330.290641844273 1 60373.822031529 2024-03-04T19:43:43.524102+00:00 19994330.290157340467 27870000.000029206276 262864330.290182858706 1 60373.822043086 2024-03-04T19:43:44.522636+00:00 19994330.290415626019 27869999.999936394393 262864330.290348321199 1 60373.822054722 2024-03-04T19:43:45.527968+00:00 19994330.290215566754 27870000.000058252364 262864330.290270149708 1 60373.822066246 2024-03-04T19:43:46.523643+00:00 19994330.290290359408 27870000.000002775341 262864330.290289431810 1 60373.822077794 2024-03-04T19:43:47.521430+00:00 19994330.290522150695 27869999.999951168895 262864330.290469646454 1 60373.822089368 2024-03-04T19:43:48.521342+00:00 19994330.290445052087 27869999.999932061881 262864330.290373414755 1 60373.822100965 2024-03-04T19:43:49.523420+00:00 19994330.290084827691 27869999.999939281493 262864330.290020436049 1 60373.822112523 2024-03-04T19:43:50.522027+00:00 19994330.290288627148 27869999.999994404614 262864330.290279328823 1 60373.822124132 2024-03-04T19:43:51.524995+00:00 19994330.290286298841 27869999.999954991043 262864330.290237605572 1 60373.822135704 2024-03-04T19:43:52.524840+00:00 19994330.290299437940 27870000.000007368624 262864330.290303111076 1 60373.822147241 2024-03-04T19:43:53.521656+00:00 19994330.290328573436 27869999.999979648739 262864330.290304511786 1 60373.822158811 2024-03-04T19:43:54.521246+00:00 19994330.290464777499 27870000.000049758703 262864330.290510863066 1 60373.822170398 2024-03-04T19:43:55.522380+00:00 19994330.290093805641 27869999.999998539686 262864330.290088653564 1 60373.822182002 2024-03-04T19:43:56.524969+00:00 19994330.290218334645 27869999.999989230186 262864330.290203869343 1 60373.822193552 2024-03-04T19:43:57.522899+00:00 19994330.290310505778 27869999.999999638647 262864330.290306448936 1 60373.822205115 2024-03-04T19:43:58.521934+00:00 19994330.290449097753 27869999.999977316707 262864330.290422737598 1 60373.822216746 2024-03-04T19:43:59.526860+00:00 19994330.290415909141 27869999.999996542931 262864330.290408760309 1 60373.822228259 2024-03-04T19:44:00.521586+00:00 19994330.290331430733 27870000.000084389001 262864330.290412127972 1 60373.822239828 2024-03-04T19:44:01.521171+00:00 19994330.290275361389 27869999.999888129532 262864330.290159791708 1 60373.822251487 2024-03-04T19:44:02.528417+00:00 19994330.290306773037 27870000.000020463020 262864330.290323555470 1 60373.822263004 2024-03-04T19:44:03.523562+00:00 19994330.290405020118 27870000.000138968229 262864330.290540277958 1 60373.822274753 2024-03-04T19:44:04.538637+00:00 19994330.290313825011 27869999.999980587512 262864330.290290713310 1 60373.822286192 2024-03-04T19:44:05.527028+00:00 19994330.290273185819 27869999.999947872013 262864330.290217369795 1 60373.822297775 2024-03-04T19:44:06.527795+00:00 19994330.290200579911 27870000.000051636249 262864330.290248543024 1 60373.822309431 2024-03-04T19:44:07.534826+00:00 19994330.290241997689 27869999.999949973077 262864330.290188252926 1 60373.822321000 2024-03-04T19:44:08.534369+00:00 19994330.290418479592 27869999.999889601022 262864330.290304392576 1 60373.822332542 2024-03-04T19:44:09.531675+00:00 19994330.290373988450 27870000.000006027520 262864330.290376305580 1 60373.822344144 2024-03-04T19:44:10.534052+00:00 19994330.290200762451 27869999.999996598810 262864330.290193676949 1 60373.822355626 2024-03-04T19:44:11.526060+00:00 19994330.290369398892 27870000.000003159046 262864330.290368855000 1 60373.822367377 2024-03-04T19:44:12.541325+00:00 19994330.290210902691 27870000.000031020492 262864330.290238231421 1 60373.822378873 2024-03-04T19:44:13.534612+00:00 19994330.290264930576 27869999.999945696443 262864330.290206938982 1 60373.822390448 2024-03-04T19:44:14.534755+00:00 19994330.290368668735 27870000.000021114945 262864330.290386080742 1 60373.822401933 2024-03-04T19:44:15.527059+00:00 19994330.290547408164 27870000.000002641231 262864330.290546357632 1 60373.822413452 2024-03-04T19:44:16.522269+00:00 19994330.290277443826 27870000.000107228756 262864330.290380984545 1 60373.822425062 2024-03-04T19:44:17.525359+00:00 19994330.290264938027 27870000.000006329268 262864330.290267556906 1 60373.822436889 2024-03-04T19:44:18.547165+00:00 19994330.290241442621 27869999.999996159226 262864330.290233910084 1 60373.822448171 2024-03-04T19:44:19.521972+00:00 19994330.290367893875 27869999.999990154058 262864330.290354371071 1 60373.822459827 2024-03-04T19:44:20.529061+00:00 19994330.290563214570 27869999.999943181872 262864330.290502727032 1 60373.822471383 2024-03-04T19:44:21.527505+00:00 19994330.290391284972 27869999.999994169921 262864330.290381759405 1 60373.822483334 2024-03-04T19:44:22.560017+00:00 19994330.290390763432 27869999.999921910465 262864330.290308982134 1 60373.822494491 2024-03-04T19:44:23.523989+00:00 19994330.290300063789 27869999.999998647720 262864330.290295034647 1 60373.822506099 2024-03-04T19:44:24.526938+00:00 19994330.290230818093 27869999.999985385686 262864330.290212512016 1 60373.822517678 2024-03-04T19:44:25.527338+00:00 19994330.290381263942 27870000.000158645213 262864330.290536195040 1 60373.822529225 2024-03-04T19:44:26.524998+00:00 19994330.290135346353 27870000.000002417713 262864330.290134072304 1 60373.822540777 2024-03-04T19:44:27.523097+00:00 19994330.290555931628 27870000.000060793012 262864330.290613025427 1 60373.822552370 2024-03-04T19:44:28.524782+00:00 19994330.290395621210 27870000.000015128404 262864330.290407061577 1 60373.822563909 2024-03-04T19:44:29.521777+00:00 19994330.290137194097 27870000.000030465424 262864330.290163964033 1 60373.822575551 2024-03-04T19:44:30.527600+00:00 19994330.290465008467 27869999.999945335090 262864330.290406644344 1 60373.822587079 2024-03-04T19:44:31.523666+00:00 19994330.290311034769 27870000.000016286969 262864330.290323615074 1 60373.822598731 2024-03-04T19:44:32.530378+00:00 19994330.290383759886 27869999.999905247241 262864330.290285319090 1 60373.822610211 2024-03-04T19:44:33.522185+00:00 19994330.290186252445 27870000.000006459653 262864330.290189027786 1 60373.822621836 2024-03-04T19:44:34.526677+00:00 19994330.290303058922 27869999.999896086752 262864330.290195435286 1 60373.822633410 2024-03-04T19:44:35.526647+00:00 19994330.290305092931 27869999.999971732497 262864330.290273129940 1 60373.822644981 2024-03-04T19:44:36.526356+00:00 19994330.290387418121 27870000.000035151839 262864330.290418893099 1 60373.822656540 2024-03-04T19:44:37.525030+00:00 19994330.290060758591 27870000.000051885843 262864330.290108948946 1 60373.822668127 2024-03-04T19:44:38.526130+00:00 19994330.290193971246 27870000.000020641834 262864330.290210932493 1 60373.822679671 2024-03-04T19:44:39.523575+00:00 19994330.290201619267 27869999.999941948801 262864330.290139853954 1 60373.822691262 2024-03-04T19:44:40.525051+00:00 19994330.290183521807 27870000.000065259635 262864330.290245085955 1 60373.822702789 2024-03-04T19:44:41.520975+00:00 19994330.290469750762 27870000.000033140182 262864330.290499210358 1 60373.822714378 2024-03-04T19:44:42.522240+00:00 19994330.290332067758 27869999.999980207533 262864330.290308594704 1 60373.822726004 2024-03-04T19:44:43.526757+00:00 19994330.290079966187 27869999.999979496002 262864330.290055751801 1 60373.822737523 2024-03-04T19:44:44.522013+00:00 19994330.290412444621 27869999.999989129603 262864330.290397882462 1 60373.822749221 2024-03-04T19:44:45.532729+00:00 19994330.290521401912 27869999.999997608364 262864330.290515333414 1 60373.822760711 2024-03-04T19:44:46.525477+00:00 19994330.290485296398 27870000.000075440854 262864330.290557026863 1 60373.822772246 2024-03-04T19:44:47.522082+00:00 19994330.290354520082 27870000.000003773719 262864330.290354609489 1 60373.822783841 2024-03-04T19:44:48.523882+00:00 19994330.290201392025 27870000.000078581274 262864330.290276288986 1 60373.822795412 2024-03-04T19:44:49.523610+00:00 19994330.290296994150 27869999.999964796007 262864330.290258109570 1 60373.822806978 2024-03-04T19:44:50.522915+00:00 19994330.290095854551 27869999.999976865947 262864330.290069043636 1 60373.822818560 2024-03-04T19:44:51.523535+00:00 19994330.290620371699 27869999.999960117042 262864330.290576815605 1 60373.822830137 2024-03-04T19:44:52.523874+00:00 19994330.290214005858 27869999.999943010509 262864330.290153324604 1 60373.822841702 2024-03-04T19:44:53.523004+00:00 19994330.290551040322 27869999.999972246587 262864330.290519595146 1 60373.822853288 2024-03-04T19:44:54.524103+00:00 19994330.290250722319 27869999.999960996211 262864330.290208011866 1 60373.822864882 2024-03-04T19:44:55.525791+00:00 19994330.290182128549 27869999.999864056706 262864330.290042459965 1 60373.822876413 2024-03-04T19:44:56.522123+00:00 19994330.290223121643 27869999.999966740608 262864330.290186166763 1 60373.822888012 2024-03-04T19:44:57.524188+00:00 19994330.290486231446 27870000.000033136457 262864330.290515661240 1 60373.822899554 2024-03-04T19:44:58.521474+00:00 19994330.290271706879 27870000.000088121742 262864330.290356129408 1 60373.822911120 2024-03-04T19:44:59.520791+00:00 19994330.290282331407 27869999.999935831875 262864330.290214478970 1 60373.822922737 2024-03-04T19:45:00.524454+00:00 19994330.290337681770 27869999.999981921166 262864330.290315896273 1 60373.822934434 2024-03-04T19:45:01.535105+00:00 19994330.290400333703 27869999.999921329319 262864330.290317952633 1 60373.822946064 2024-03-04T19:45:02.539932+00:00 19994330.290369533002 27870000.000024165958 262864330.290390014648 1 60373.822957623 2024-03-04T19:45:03.538666+00:00 19994330.290178187191 27870000.000027123839 262864330.290201604366 1 60373.822969151 2024-03-04T19:45:04.534600+00:00 19994330.290316626430 27870000.000033475459 262864330.290346384048 1 60373.822980666 2024-03-04T19:45:05.529487+00:00 19994330.290522646159 27869999.999986972660 262864330.290505915880 1 60373.822992366 2024-03-04T19:45:06.540394+00:00 19994330.290262326598 27870000.000054668635 262864330.290313303471 1 60373.823003924 2024-03-04T19:45:07.539081+00:00 19994330.290053296834 27870000.000072639436 262864330.290122240782 1 60373.823015430 2024-03-04T19:45:08.533168+00:00 19994330.290349904448 27869999.999993190169 262864330.290339410305 1 60373.823026965 2024-03-04T19:45:09.529794+00:00 19994330.290319081396 27870000.000037658960 262864330.290353059769 1 60373.823038497 2024-03-04T19:45:10.526140+00:00 19994330.290296480060 27870000.000083673745 262864330.290376484394 1 60373.823050061 2024-03-04T19:45:11.525241+00:00 19994330.290143061429 27870000.000027794391 262864330.290167182684 1 60373.823061790 2024-03-04T19:45:12.538634+00:00 19994330.290474280715 27870000.000034682453 262864330.290505290031 1 60373.823073308 2024-03-04T19:45:13.533853+00:00 19994330.290287762880 27869999.999897163361 262864330.290181219578 1 60373.823084877 2024-03-04T19:45:14.533367+00:00 19994330.290496371686 27869999.999996662140 262864330.290489345789 1 60373.823096494 2024-03-04T19:45:15.537111+00:00 19994330.290298864245 27869999.999996937811 262864330.290292084217 1 60373.823107913 2024-03-04T19:45:16.523701+00:00 19994330.290367767215 27870000.000072624534 262864330.290436685085 1 60373.823119575 2024-03-04T19:45:17.531245+00:00 19994330.290106002241 27869999.999934457242 262864330.290036767721 1 60373.823131165 2024-03-04T19:45:18.532661+00:00 19994330.290438879281 27870000.000001627952 262864330.290436834097 1 60373.823142680 2024-03-04T19:45:19.527593+00:00 19994330.290529273450 27869999.999981585890 262864330.290507167578 1 60373.823154232 2024-03-04T19:45:20.525661+00:00 19994330.290338523686 27869999.999902192503 262864330.290237009525 1 60373.823165831 2024-03-04T19:45:21.527784+00:00 19994330.290326982737 27870000.000108305365 262864330.290431588888 1 60373.823177371 2024-03-04T19:45:22.524845+00:00 19994330.290250513703 27869999.999979063869 262864330.290225893259 1 60373.823188908 2024-03-04T19:45:23.521656+00:00 19994330.290318455547 27869999.999969284981 262864330.290284037590 1 60373.823200538 2024-03-04T19:45:24.526443+00:00 19994330.290041770786 27869999.999908484519 262864330.289946556091 1 60373.823212087 2024-03-04T19:45:25.524303+00:00 19994330.290645554662 27869999.999907642603 262864330.290549516678 1 60373.823223686 2024-03-04T19:45:26.526438+00:00 19994330.290454771370 27869999.999974302948 262864330.290425390005 1 60373.823235290 2024-03-04T19:45:27.529061+00:00 19994330.290390703827 27870000.000015620142 262864330.290402621031 1 60373.823246774 2024-03-04T19:45:28.521284+00:00 19994330.290353026241 27870000.000062040985 262864330.290411382914 1 60373.823258369 2024-03-04T19:45:29.523057+00:00 19994330.290230900049 27870000.000030901283 262864330.290258109570 1 60373.823269942 2024-03-04T19:45:30.522969+00:00 19994330.290235746652 27870000.000060554594 262864330.290292620659 1 60373.823281540 2024-03-04T19:45:31.525039+00:00 19994330.290221367031 27870000.000042766333 262864330.290260434151 1 60373.823293081 2024-03-04T19:45:32.522254+00:00 19994330.290418300778 27870000.000002939254 262864330.290417551994 1 60373.823304672 2024-03-04T19:45:33.523663+00:00 19994330.290354438126 27870000.000084962696 262864330.290435701609 1 60373.823316243 2024-03-04T19:45:34.523458+00:00 19994330.290263887495 27869999.999928295612 262864330.290188491344 1 60373.823327808 2024-03-04T19:45:35.522631+00:00 19994330.290427304804 27870000.000017341226 262864330.290440946817 1 60373.823339436 2024-03-04T19:45:36.527275+00:00 19994330.290099591017 27869999.999886207283 262864330.289982110262 1 60373.823350979 2024-03-04T19:45:37.524566+00:00 19994330.290493290871 27870000.000059369951 262864330.290548950434 1 60373.823362632 2024-03-04T19:45:38.531357+00:00 19994330.290618620813 27870000.000109657645 262864330.290724605322 1 60373.823374249 2024-03-04T19:45:39.535073+00:00 19994330.290160503238 27870000.000024624169 262864330.290181428194 1 60373.823385679 2024-03-04T19:45:40.522657+00:00 19994330.290241498500 27869999.999924004078 262864330.290161818266 1 60373.823397271 2024-03-04T19:45:41.524257+00:00 19994330.290312778205 27870000.000021386892 262864330.290330469608 1 60373.823408866 2024-03-04T19:45:42.525994+00:00 19994330.290494792163 27869999.999919425696 262864330.290410518646 1 60373.823420438 2024-03-04T19:45:43.525886+00:00 19994330.290275957435 27870000.000034358352 262864330.290306627750 1 60373.823432064 2024-03-04T19:45:44.530343+00:00 19994330.290409304202 27870000.000161278993 262864330.290566891432 1 60373.823443701 2024-03-04T19:45:45.535712+00:00 19994330.290355581790 27869999.999892454594 262864330.290244340897 1 60373.823455176 2024-03-04T19:45:46.527186+00:00 19994330.290193606168 27870000.000019062310 262864330.290208995342 1 60373.823466809 2024-03-04T19:45:47.532268+00:00 19994330.290122706443 27869999.999953310937 262864330.290072321892 1 60373.823478350 2024-03-04T19:45:48.529479+00:00 19994330.290409073234 27870000.000011421740 262864330.290416777134 1 60373.823489969 2024-03-04T19:45:49.533292+00:00 19994330.290227353573 27869999.999966051430 262864330.290189713240 1 60373.823501480 2024-03-04T19:45:50.527849+00:00 19994330.290168453008 27869999.999992087483 262864330.290156841278 1 60373.823513301 2024-03-04T19:45:51.549171+00:00 19994330.290378194302 27870000.000032287091 262864330.290406763554 1 60373.823524645 2024-03-04T19:45:52.529346+00:00 19994330.290086880326 27870000.000014346093 262864330.290097534657 1 60373.823536201 2024-03-04T19:45:53.527782+00:00 19994330.290298070759 27870000.000052545220 262864330.290346920490 1 60373.823547774 2024-03-04T19:45:54.527631+00:00 19994330.290457259864 27869999.999999042600 262864330.290452599525 1 60373.823559347 2024-03-04T19:45:55.527599+00:00 19994330.290290512145 27870000.000057924539 262864330.290344744921 1 60373.823570933 2024-03-04T19:45:56.528599+00:00 19994330.290301550180 27870000.000048384070 262864330.290346264839 1 60373.823582537 2024-03-04T19:45:57.531199+00:00 19994330.290477521718 27869999.999964911491 262864330.290438741446 1 60373.823594069 2024-03-04T19:45:58.527545+00:00 19994330.290170818567 27870000.000033196062 262864330.290200322866 1 60373.823605813 2024-03-04T19:45:59.542197+00:00 19994330.290337566286 27869999.999974355102 262864330.290308237076 1 60373.823617216 2024-03-04T19:46:00.527473+00:00 19994330.290400628000 27870000.000000376254 262864330.290397316217 1 60373.823628764 2024-03-04T19:46:01.525205+00:00 19994330.290068946779 27869999.999977696687 262864330.290042966604 1 60373.823640389 2024-03-04T19:46:02.529596+00:00 19994330.290377765894 27869999.999980233610 262864330.290354311466 1 60373.823651888 2024-03-04T19:46:03.523142+00:00 19994330.290371049196 27870000.000030547380 262864330.290397912264 1 60373.823663501 2024-03-04T19:46:04.526502+00:00 19994330.290428414941 27870000.000005368143 262864330.290430068970 1 60373.823675087 2024-03-04T19:46:05.527470+00:00 19994330.290543932468 27869999.999980885535 262864330.290521144867 1 60373.823686625 2024-03-04T19:46:06.524367+00:00 19994330.290236126631 27869999.999984718859 262864330.290217131376 1 60373.823698252 2024-03-04T19:46:07.529004+00:00 19994330.290163904428 27870000.000065501779 262864330.290225714445 1 60373.823709850 2024-03-04T19:46:08.531019+00:00 19994330.290263738483 27869999.999992839992 262864330.290252894163 1 60373.823721473 2024-03-04T19:46:09.535277+00:00 19994330.290199533105 27870000.000004999340 262864330.290200829506 1 60373.823732977 2024-03-04T19:46:10.529207+00:00 19994330.290307711810 27870000.000079073012 262864330.290383070707 1 60373.823744540 2024-03-04T19:46:11.528245+00:00 19994330.290192276239 27869999.999993219972 262864330.290181785822 1 60373.823756156 2024-03-04T19:46:12.531878+00:00 19994330.290363587439 27870000.000023912638 262864330.290383785963 1 60373.823767693 2024-03-04T19:46:13.528707+00:00 19994330.290268894285 27869999.999977219850 262864330.290242433548 1 60373.823779487 2024-03-04T19:46:14.547665+00:00 19994330.290162514895 27869999.999969653785 262864330.290128469467 1 60373.823790870 2024-03-04T19:46:15.531117+00:00 19994330.290262144059 27869999.999982215464 262864330.290240645409 1 60373.823802412 2024-03-04T19:46:16.528422+00:00 19994330.290187358856 27870000.000062447041 262864330.290246099234 1 60373.823813918 2024-03-04T19:46:17.522479+00:00 19994330.290277022868 27870000.000007528812 262864330.290280878544 1 60373.823825506 2024-03-04T19:46:18.523751+00:00 19994330.290374141186 27869999.999928776175 262864330.290299206972 1 60373.823837068 2024-03-04T19:46:19.522655+00:00 19994330.290479701012 27870000.000039584935 262864330.290515571833 1 60373.823848915 2024-03-04T19:46:20.546244+00:00 19994330.290378358215 27869999.999979101121 262864330.290353775024 1 60373.823860310 2024-03-04T19:46:21.530796+00:00 19994330.290353637189 27869999.999992001802 262864330.290341943502 1 60373.823871863 2024-03-04T19:46:22.528923+00:00 19994330.290231890976 27869999.999907556921 262864330.290135741234 1 60373.823883462 2024-03-04T19:46:23.531089+00:00 19994330.290422961116 27869999.999998494983 262864330.290417790413 1 60373.823895005 2024-03-04T19:46:24.528445+00:00 19994330.290307775140 27869999.999949734658 262864330.290253818035 1 60373.823906630 2024-03-04T19:46:25.532876+00:00 19994330.290565546602 27870000.000020492822 262864330.290582358837 1 60373.823918116 2024-03-04T19:46:26.525261+00:00 19994330.290191743523 27870000.000030085444 262864330.290218144655 1 60373.823929751 2024-03-04T19:46:27.530479+00:00 19994330.290234263986 27870000.000016380101 262864330.290246963501 1 60373.823941379 2024-03-04T19:46:28.535147+00:00 19994330.290298495442 27869999.999968551099 262864330.290263354778 1 60373.823952932 2024-03-04T19:46:29.533314+00:00 19994330.290275003761 27869999.999949008226 262864330.290220320225 1 60373.823964378 2024-03-04T19:46:30.522234+00:00 19994330.290348812938 27869999.999937798828 262864330.290282905102 1 60373.823975977 2024-03-04T19:46:31.524363+00:00 19994330.290247373283 27870000.000000763685 262864330.290244460106 1 60373.823987531 2024-03-04T19:46:32.522689+00:00 19994330.290634695441 27869999.999880183488 262864330.290511190891 1 60373.823999123 2024-03-04T19:46:33.524236+00:00 19994330.290318723768 27869999.999999236315 262864330.290314257145 1 60373.824010720 2024-03-04T19:46:34.526178+00:00 19994330.290036417544 27869999.999987393618 262864330.290020108223 1 60373.824022255 2024-03-04T19:46:35.522866+00:00 19994330.290467187762 27870000.000038575381 262864330.290502071381 1 60373.824034042 2024-03-04T19:46:36.541235+00:00 19994330.290211386979 27870000.000024970621 262864330.290232658386 1 60373.824045483 2024-03-04T19:46:37.529730+00:00 19994330.290245693177 27870000.000004302710 262864330.290246278048 1 60373.824057022 2024-03-04T19:46:38.526671+00:00 19994330.290466919541 27870000.000053230673 262864330.290516436100 1 60373.824068577 2024-03-04T19:46:39.525018+00:00 19994330.290343187749 27870000.000021766871 262864330.290361255407 1 60373.824080126 2024-03-04T19:46:40.522867+00:00 19994330.290540508926 27870000.000051204115 262864330.290588021278 1 60373.824091705 2024-03-04T19:46:41.523340+00:00 19994330.290373187512 27869999.999946352094 262864330.290315836668 1 60373.824103346 2024-03-04T19:46:42.529077+00:00 19994330.290280021727 27869999.999965712428 262864330.290242046118 1 60373.824114865 2024-03-04T19:46:43.524295+00:00 19994330.290383201092 27869999.999959018081 262864330.290338516235 1 60373.824126427 2024-03-04T19:46:44.523257+00:00 19994330.290073968470 27870000.000060919672 262864330.290131181479 1 60373.824138077 2024-03-04T19:46:45.529881+00:00 19994330.290590427816 27869999.999960247427 262864330.290546983480 1 60373.824149660 2024-03-04T19:46:46.530648+00:00 19994330.290480598807 27869999.999952938408 262864330.290429830551 1 60373.824161436 2024-03-04T19:46:47.548094+00:00 19994330.289926350117 27870000.000001713634 262864330.289924383163 1 60373.824172821 2024-03-04T19:46:48.531778+00:00 19994330.290152516216 27870000.000124357641 262864330.290273189545 1 60373.824184366 2024-03-04T19:46:49.529214+00:00 19994330.290403999388 27870000.000122353435 262864330.290522664785 1 60373.824195896 2024-03-04T19:46:50.525390+00:00 19994330.290116902441 27870000.000005301088 262864330.290118515491 1 60373.824207530 2024-03-04T19:46:51.530609+00:00 19994330.290467530489 27870000.000037129968 262864330.290500968695 1 60373.824219062 2024-03-04T19:46:52.526940+00:00 19994330.290300551802 27869999.999992053956 262864330.290288895369 1 60373.824230673 2024-03-04T19:46:53.530146+00:00 19994330.290462825447 27870000.000064328313 262864330.290523439646 1 60373.824242217 2024-03-04T19:46:54.527599+00:00 19994330.290330540389 27870000.000004116446 262864330.290330946445 1 60373.824253891 2024-03-04T19:46:55.536195+00:00 19994330.290176950395 27870000.000023901463 262864330.290197163820 1 60373.824265485 2024-03-04T19:46:56.537922+00:00 19994330.290381271392 27869999.999933712184 262864330.290311306715 1 60373.824276878 2024-03-04T19:46:57.522211+00:00 19994330.290246188641 27869999.999986622483 262864330.290229111910 1 60373.824288508 2024-03-04T19:46:58.527127+00:00 19994330.290410313755 27870000.000057950616 262864330.290464550257 1 60373.824300132 2024-03-04T19:46:59.531422+00:00 19994330.290252856910 27870000.000046551228 262864330.290295720100 1 60373.824311790 2024-03-04T19:47:00.538661+00:00 19994330.290289424360 27870000.000042092055 262864330.290327817202 1 60373.824323169 2024-03-04T19:47:01.521796+00:00 19994330.290415417403 27869999.999947387725 262864330.290359109640 1 60373.824334732 2024-03-04T19:47:02.520842+00:00 19994330.290317174047 27869999.999953478575 262864330.290266960859 1 60373.824346327 2024-03-04T19:47:03.522690+00:00 19994330.290401998907 27869999.999997202307 262864330.290395498276 1 60373.824357956 2024-03-04T19:47:04.527369+00:00 19994330.290291525424 27869999.999881483614 262864330.290169298649 1 60373.824369468 2024-03-04T19:47:05.522026+00:00 19994330.290290798992 27869999.999874837697 262864330.290161937475 1 60373.824381150 2024-03-04T19:47:06.531371+00:00 19994330.290485005826 27869999.999976702034 262864330.290457993746 1 60373.824392647 2024-03-04T19:47:07.524672+00:00 19994330.290370356292 27870000.000000268221 262864330.290366917849 1 60373.824404203 2024-03-04T19:47:08.523127+00:00 19994330.290245592594 27869999.999967269599 262864330.290209174156 1 60373.824415781 2024-03-04T19:47:09.523428+00:00 19994330.290306065232 27870000.000096101314 262864330.290398478508 1 60373.824427360 2024-03-04T19:47:10.523906+00:00 19994330.290435113013 27870000.000000189990 262864330.290431588888 1 60373.824438921 2024-03-04T19:47:11.522742+00:00 19994330.290227007121 27870000.000042770058 262864330.290266066790 1 60373.824450521 2024-03-04T19:47:12.525044+00:00 19994330.290234617889 27869999.999978572130 262864330.290209501982 1 60373.824462141 2024-03-04T19:47:13.529013+00:00 19994330.290421295911 27870000.000003773719 262864330.290421396494 1 60373.824473710 2024-03-04T19:47:14.528527+00:00 19994330.290461562574 27870000.000039689243 262864330.290497571230 1 60373.824485349 2024-03-04T19:47:15.534106+00:00 19994330.290118493140 27869999.999992009252 262864330.290106803179 1 60373.824496822 2024-03-04T19:47:16.525455+00:00 19994330.290290281177 27869999.999922074378 262864330.290208637714 1 60373.824508419 2024-03-04T19:47:17.527396+00:00 19994330.290310773998 27870000.000024121255 262864330.290331184864 1 60373.824520190 2024-03-04T19:47:18.544436+00:00 19994330.290135547519 27869999.999992776662 262864330.290124654770 1 60373.824531504 2024-03-04T19:47:19.521968+00:00 19994330.290432486683 27870000.000141333789 262864330.290570110083 1 60373.824543143 2024-03-04T19:47:20.527528+00:00 19994330.290571950376 27870000.000041801482 262864330.290610074997 1 60373.824554744 2024-03-04T19:47:21.529875+00:00 19994330.290281023830 27870000.000116206706 262864330.290393531322 1 60373.824566296 2024-03-04T19:47:22.527997+00:00 19994330.290160153061 27869999.999947588891 262864330.290104031563 1 60373.824577860 2024-03-04T19:47:23.527046+00:00 19994330.290369503200 27869999.999992426485 262864330.290358245373 1 60373.824589577 2024-03-04T19:47:24.539400+00:00 19994330.290494751185 27870000.000077765435 262864330.290568798780 1 60373.824601093 2024-03-04T19:47:25.534429+00:00 19994330.290344707668 27869999.999957520515 262864330.290298551321 1 60373.824612649 2024-03-04T19:47:26.532853+00:00 19994330.290280129761 27869999.999910600483 262864330.290187031031 1 60373.824624154 2024-03-04T19:47:27.526942+00:00 19994330.290254093707 27870000.000002801418 262864330.290253192186 1 60373.824635741 2024-03-04T19:47:28.528032+00:00 19994330.290226317942 27870000.000013377517 262864330.290235996246 1 60373.824647349 2024-03-04T19:47:29.530933+00:00 19994330.290324103087 27870000.000090401620 262864330.290410786867 1 60373.824658888 2024-03-04T19:47:30.527963+00:00 19994330.290522634983 27870000.000010263175 262864330.290529191494 1 60373.824670527 2024-03-04T19:47:31.533532+00:00 19994330.290273055434 27870000.000043857843 262864330.290313243866 1 60373.824682202 2024-03-04T19:47:32.542273+00:00 19994330.290314894170 27870000.000027686357 262864330.290338873863 1 60373.824693670 2024-03-04T19:47:33.533081+00:00 19994330.290311370045 27869999.999939657748 262864330.290247321129 1 60373.824705173 2024-03-04T19:47:34.526974+00:00 19994330.290314555168 27869999.999994732440 262864330.290305584669 1 60373.824717077 2024-03-04T19:47:35.555442+00:00 19994330.290388997644 27870000.000007491559 262864330.290392786264 1 60373.824728376 2024-03-04T19:47:36.531719+00:00 19994330.290146593004 27869999.999890819192 262864330.290033698082 1 60373.824739931 2024-03-04T19:47:37.530059+00:00 19994330.290413931012 27869999.999988690019 262864330.290398895741 1 60373.824751557 2024-03-04T19:47:38.534506+00:00 19994330.290378656238 27869999.999938543886 262864330.290313512087 1 60373.824763028 2024-03-04T19:47:39.525623+00:00 19994330.290438637137 27870000.000047571957 262864330.290482521057 1 60373.824774676 2024-03-04T19:47:40.532004+00:00 19994330.290116168559 27869999.999988287687 262864330.290100753307 1 60373.824786234 2024-03-04T19:47:41.530644+00:00 19994330.290351722389 27869999.999995872378 262864330.290343910456 1 60373.824797893 2024-03-04T19:47:42.537939+00:00 19994330.290353111923 27869999.999991472811 262864330.290340900421 1 60373.824809559 2024-03-04T19:47:43.545862+00:00 19994330.290378432721 27870000.000057559460 262864330.290432274342 1 60373.824820932 2024-03-04T19:47:44.528491+00:00 19994330.290175981820 27870000.000026002526 262864330.290198266506 1 60373.824832583 2024-03-04T19:47:45.535141+00:00 19994330.290287159383 27869999.999973148108 262864330.290256619453 1 60373.824844130 2024-03-04T19:47:46.532879+00:00 19994330.290222283453 27869999.999975502491 262864330.290194094181 1 60373.824855586 2024-03-04T19:47:47.522602+00:00 19994330.290413424373 27869999.999942641705 262864330.290352344513 1 60373.824867232 2024-03-04T19:47:48.528803+00:00 19994330.290189217776 27869999.999959923327 262864330.290145426989 1 60373.824878901 2024-03-04T19:47:49.537075+00:00 19994330.290453199297 27869999.999996230006 262864330.290445744991 1 60373.824890559 2024-03-04T19:47:50.544239+00:00 19994330.290264748037 27869999.999954182655 262864330.290215253830 1 60373.824902021 2024-03-04T19:47:51.534626+00:00 19994330.290428537875 27870000.000062074512 262864330.290486931801 1 60373.824913536 2024-03-04T19:47:52.529501+00:00 19994330.290191669017 27870000.000088974833 262864330.290276974440 1 60373.824925084 2024-03-04T19:47:53.527247+00:00 19994330.290091693401 27870000.000025089830 262864330.290113091469 1 60373.824936721 2024-03-04T19:47:54.532692+00:00 19994330.290367238224 27869999.999979902059 262864330.290343463421 1 60373.824948242 2024-03-04T19:47:55.528129+00:00 19994330.290297705680 27869999.999997269362 262864330.290291279554 1 60373.824959753 2024-03-04T19:47:56.522612+00:00 19994330.290077526122 27870000.000017877668 262864330.290091723204 1 60373.824971528 2024-03-04T19:47:57.539980+00:00 19994330.290344238281 27870000.000051703304 262864330.290392249823 1 60373.824982991 2024-03-04T19:47:58.530415+00:00 19994330.290393333882 27869999.999924290925 262864330.290313929319 1 60373.824994695 2024-03-04T19:47:59.541640+00:00 19994330.290301289409 27870000.000028487295 262864330.290326088667 1 60373.825006163 2024-03-04T19:48:00.532470+00:00 19994330.290171932429 27869999.999961834401 262864330.290130048990 1 60373.825017788 2024-03-04T19:48:01.536851+00:00 19994330.290317058563 27869999.999895710498 262864330.290209084749 1 60373.825029210 2024-03-04T19:48:02.523705+00:00 19994330.290506806225 27870000.000038012862 262864330.290541142225 1 60373.825040837 2024-03-04T19:48:03.528309+00:00 19994330.290428612381 27870000.000007368624 262864330.290432274342 1 60373.825052381 2024-03-04T19:48:04.525694+00:00 19994330.290404111147 27870000.000104099512 262864330.290504515171 1 60373.825064006 2024-03-04T19:48:05.530142+00:00 19994330.290144301951 27870000.000078607351 262864330.290219217539 1 60373.825075520 2024-03-04T19:48:06.524968+00:00 19994330.290202107280 27869999.999986182898 262864330.290184587240 1 60373.825087114 2024-03-04T19:48:07.526649+00:00 19994330.290543969721 27869999.999914590269 262864330.290454864502 1 60373.825098699 2024-03-04T19:48:08.527633+00:00 19994330.290248006582 27870000.000048603863 262864330.290292918682 1 60373.825110277 2024-03-04T19:48:09.527925+00:00 19994330.290175482631 27870000.000040750951 262864330.290212512016 1 60373.825121816 2024-03-04T19:48:10.524921+00:00 19994330.290393564850 27869999.999942552298 262864330.290332406759 1 60373.825133353 2024-03-04T19:48:11.521671+00:00 19994330.290235988796 27870000.000062443316 262864330.290294736624 1 60373.825144940 2024-03-04T19:48:12.522785+00:00 19994330.290186982602 27870000.000088803470 262864330.290272086859 1 60373.825156506 2024-03-04T19:48:13.522092+00:00 19994330.290519814938 27870000.000007197261 262864330.290523320436 1 60373.825168116 2024-03-04T19:48:14.525176+00:00 19994330.290497194976 27870000.000066448003 262864330.290559947491 1 60373.825179702 2024-03-04T19:48:15.526243+00:00 19994330.290427621454 27870000.000057335943 262864330.290481269360 1 60373.825191256 2024-03-04T19:48:16.524479+00:00 19994330.290075745434 27870000.000040892512 262864330.290112942457 1 60373.825202815 2024-03-04T19:48:17.523220+00:00 19994330.290461894125 27869999.999966870993 262864330.290425062180 1 60373.825214401 2024-03-04T19:48:18.524225+00:00 19994330.290220621973 27870000.000050522387 262864330.290267437696 1 60373.825225978 2024-03-04T19:48:19.524536+00:00 19994330.290309078991 27869999.999916128814 262864330.290221512318 1 60373.825237612 2024-03-04T19:48:20.529696+00:00 19994330.290283858776 27869999.999848276377 262864330.290128439665 1 60373.825249121 2024-03-04T19:48:21.524006+00:00 19994330.290172204375 27869999.999979455024 262864330.290147960186 1 60373.825260685 2024-03-04T19:48:22.523162+00:00 19994330.290490988642 27870000.000031173229 262864330.290518462658 1 60373.825272277 2024-03-04T19:48:23.524730+00:00 19994330.290087264031 27870000.000057127327 262864330.290140688419 1 60373.825283830 2024-03-04T19:48:24.522876+00:00 19994330.290359511971 27870000.000042837113 262864330.290398657322 1 60373.825295396 2024-03-04T19:48:25.522180+00:00 19994330.290195707232 27870000.000013608485 262864330.290205627680 1 60373.825307059 2024-03-04T19:48:26.529870+00:00 19994330.290293563157 27869999.999962028116 262864330.290251910686 1 60373.825318605 2024-03-04T19:48:27.527436+00:00 19994330.290351875126 27869999.999958105385 262864330.290306270123 1 60373.825330129 2024-03-04T19:48:28.523127+00:00 19994330.290359236300 27870000.000019054860 262864330.290374577045 1 60373.825341708 2024-03-04T19:48:29.523569+00:00 19994330.290242116898 27869999.999931514263 262864330.290169924498 1 60373.825353279 2024-03-04T19:48:30.523316+00:00 19994330.290319032967 27869999.999942898750 262864330.290258228779 1 60373.825364903 2024-03-04T19:48:31.527641+00:00 19994330.290278144181 27869999.999947857112 262864330.290222287178 1 60373.825376427 2024-03-04T19:48:32.523267+00:00 19994330.290219020098 27870000.000123709440 262864330.290339022875 1 60373.825388014 2024-03-04T19:48:33.524428+00:00 19994330.290263339877 27869999.999946907163 262864330.290206551552 1 60373.825399622 2024-03-04T19:48:34.527329+00:00 19994330.290524292737 27869999.999941315502 262864330.290461927652 1 60373.825411146 2024-03-04T19:48:35.522975+00:00 19994330.290393557400 27870000.000087730587 262864330.290477603674 1 60373.825422791 2024-03-04T19:48:36.529121+00:00 19994330.290101997554 27870000.000085778534 262864330.290184080601 1 60373.825434303 2024-03-04T19:48:37.523772+00:00 19994330.290646158159 27870000.000006616116 262864330.290649086237 1 60373.825445902 2024-03-04T19:48:38.525881+00:00 19994330.290189221501 27870000.000018890947 262864330.290204405785 1 60373.825457425 2024-03-04T19:48:39.521521+00:00 19994330.290404420346 27869999.999998472631 262864330.290399193764 1 60373.825469025 2024-03-04T19:48:40.523801+00:00 19994330.290275715292 27869999.999992776662 262864330.290264815092 1 60373.825480618 2024-03-04T19:48:41.525391+00:00 19994330.290207497776 27869999.999993626028 262864330.290197432041 1 60373.825492198 2024-03-04T19:48:42.525913+00:00 19994330.290538992733 27869999.999996002764 262864330.290531307459 1 60373.825503726 2024-03-04T19:48:43.521918+00:00 19994330.290355604142 27870000.000036563724 262864330.290388464928 1 60373.825515561 2024-03-04T19:48:44.544441+00:00 19994330.290196124464 27870000.000031471252 262864330.290223896503 1 60373.825527079 2024-03-04T19:48:45.539634+00:00 19994330.290205802768 27869999.999986849725 262864330.290188968182 1 60373.825538486 2024-03-04T19:48:46.525209+00:00 19994330.290433604270 27870000.000011540949 262864330.290441453457 1 60373.825550193 2024-03-04T19:48:47.536702+00:00 19994330.290188819170 27869999.999995723367 262864330.290180832148 1 60373.825561680 2024-03-04T19:48:48.529122+00:00 19994330.290311884135 27870000.000016499311 262864330.290324687958 1 60373.825573258 2024-03-04T19:48:49.529469+00:00 19994330.290393289179 27870000.000005267560 262864330.290394872427 1 60373.825584886 2024-03-04T19:48:50.534128+00:00 19994330.290383152664 27869999.999976124614 262864330.290355592966 1 60373.825596422 2024-03-04T19:48:51.530891+00:00 19994330.290331214666 27869999.999977465719 262864330.290304988623 1 60373.825607998 2024-03-04T19:48:52.531042+00:00 19994330.290192171931 27869999.999839741737 262864330.290028214455 1 60373.825619514 2024-03-04T19:48:53.525993+00:00 19994330.290369626135 27869999.999999642372 262864330.290365576744 1 60373.825631129 2024-03-04T19:48:54.529492+00:00 19994330.290267284960 27869999.999973945320 262864330.290237545967 1 60373.825642908 2024-03-04T19:48:55.547276+00:00 19994330.290261827409 27870000.000010579824 262864330.290268719196 1 60373.825654236 2024-03-04T19:48:56.525954+00:00 19994330.290228225291 27870000.000058777630 262864330.290283292532 1 60373.825665986 2024-03-04T19:48:57.541155+00:00 19994330.290197499096 27870000.000081274658 262864330.290275067091 1 60373.825677568 2024-03-04T19:48:58.541846+00:00 19994330.290314953774 27870000.000065438449 262864330.290376693010 1 60373.825688996 2024-03-04T19:48:59.529235+00:00 19994330.290274720639 27870000.000095382333 262864330.290366381407 1 60373.825700594 2024-03-04T19:49:00.531305+00:00 19994330.290268175304 27869999.999974422157 262864330.290238916874 1 60373.825712153 2024-03-04T19:49:01.530040+00:00 19994330.290353927761 27870000.000024259090 262864330.290374487638 1 60373.825723645 2024-03-04T19:49:02.522898+00:00 19994330.290161717683 27869999.999941416085 262864330.290099442005 1 60373.825735309 2024-03-04T19:49:03.530709+00:00 19994330.290486514568 27869999.999958239496 262864330.290441066027 1 60373.825746804 2024-03-04T19:49:04.523847+00:00 19994330.290682286024 27869999.999952178448 262864330.290630757809 1 60373.825758381 2024-03-04T19:49:05.524150+00:00 19994330.290341295302 27869999.999957811087 262864330.290295392275 1 60373.825769984 2024-03-04T19:49:06.526591+00:00 19994330.290255837142 27869999.999958995730 262864330.290211141109 1 60373.825781534 2024-03-04T19:49:07.524590+00:00 19994330.290466610342 27870000.000033494085 262864330.290496408939 1 60373.825793066 2024-03-04T19:49:08.520861+00:00 19994330.290247511119 27869999.999930746853 262864330.290174543858 1 60373.825804653 2024-03-04T19:49:09.521973+00:00 19994330.290282908827 27869999.999977786094 262864330.290257006884 1 60373.825816226 2024-03-04T19:49:10.521963+00:00 19994330.290312081575 27870000.000001318753 262864330.290309697390 1 60373.825827847 2024-03-04T19:49:11.525957+00:00 19994330.290256351233 27870000.000122107565 262864330.290374755859 1 60373.825839433 2024-03-04T19:49:12.527047+00:00 19994330.290276814252 27870000.000037103891 262864330.290310233831 1 60373.825850985 2024-03-04T19:49:13.525147+00:00 19994330.290377222002 27869999.999932888895 262864330.290306419134 1 60373.825862598 2024-03-04T19:49:14.528490+00:00 19994330.290334429592 27869999.999979414046 262864330.290310144424 1 60373.825874159 2024-03-04T19:49:15.527324+00:00 19994330.290234256536 27870000.000015206635 262864330.290245771408 1 60373.825885746 2024-03-04T19:49:16.528415+00:00 19994330.290271196514 27869999.999960139394 262864330.290227621794 1 60373.825897317 2024-03-04T19:49:17.528188+00:00 19994330.290480893105 27870000.000038370490 262864330.290515571833 1 60373.825908961 2024-03-04T19:49:18.534210+00:00 19994330.290578801185 27870000.000075023621 262864330.290650129318 1 60373.825920457 2024-03-04T19:49:19.527482+00:00 19994330.290129218251 27869999.999994941056 262864330.290120452642 1 60373.825932037 2024-03-04T19:49:20.527965+00:00 19994330.290249563754 27870000.000064432621 262864330.290310293436 1 60373.825943609 2024-03-04T19:49:21.527794+00:00 19994330.290461566299 27870000.000028066337 262864330.290485948324 1 60373.825955195 2024-03-04T19:49:22.528902+00:00 19994330.290112387389 27869999.999964021146 262864330.290072709322 1 60373.825966950 2024-03-04T19:49:23.544459+00:00 19994330.290310561657 27869999.999937493354 262864330.290244370699 1 60373.825978398 2024-03-04T19:49:24.533634+00:00 19994330.290320105851 27869999.999964211136 262864330.290280610323 1 60373.825989922 2024-03-04T19:49:25.529223+00:00 19994330.290329128504 27869999.999966058880 262864330.290291488171 1 60373.826001505 2024-03-04T19:49:26.530063+00:00 19994330.290369436145 27869999.999970518053 262864330.290336251259 1 60373.826013210 2024-03-04T19:49:27.541377+00:00 19994330.290028691292 27869999.999926358461 262864330.289951354265 1 60373.826024632 2024-03-04T19:49:28.528224+00:00 19994330.290150456131 27870000.000091113150 262864330.290237873793 1 60373.826036245 2024-03-04T19:49:29.531552+00:00 19994330.290592722595 27869999.999944571406 262864330.290533602238 1 60373.826047863 2024-03-04T19:49:30.535366+00:00 19994330.290217015892 27869999.999970864505 262864330.290184170008 1 60373.826059393 2024-03-04T19:49:31.531524+00:00 19994330.290428578854 27870000.000133734196 262864330.290558606386 1 60373.826071074 2024-03-04T19:49:32.540808+00:00 19994330.290397603065 27870000.000050086528 262864330.290444016457 1 60373.826082727 2024-03-04T19:49:33.547653+00:00 19994330.290237091482 27870000.000030081719 262864330.290263473988 1 60373.826094153 2024-03-04T19:49:34.534865+00:00 19994330.290224995464 27869999.999962024391 262864330.290183335543 1 60373.826105721 2024-03-04T19:49:35.534310+00:00 19994330.290320951492 27870000.000072192401 262864330.290389448404 1 60373.826117258 2024-03-04T19:49:36.531075+00:00 19994330.290417987853 27869999.999879430979 262864330.290293723345 1 60373.826128825 2024-03-04T19:49:37.530455+00:00 19994330.290593497455 27869999.999968945980 262864330.290558755398 1 60373.826140362 2024-03-04T19:49:38.527249+00:00 19994330.290099725127 27869999.999879237264 262864330.289975285530 1 60373.826151923 2024-03-04T19:49:39.526161+00:00 19994330.290267158300 27870000.000090431422 262864330.290353894234 1 60373.826163712 2024-03-04T19:49:40.544766+00:00 19994330.290169835091 27870000.000030376017 262864330.290196508169 1 60373.826175127 2024-03-04T19:49:41.530993+00:00 19994330.290429703891 27870000.000087007880 262864330.290513038635 1 60373.826186719 2024-03-04T19:49:42.532525+00:00 19994330.290251165628 27870000.000050783157 262864330.290298253298 1 60373.826198239 2024-03-04T19:49:43.527826+00:00 19994330.290424793959 27869999.999934531748 262864330.290355622768 1 60373.826210068 2024-03-04T19:49:44.549856+00:00 19994330.290213685483 27870000.000095024705 262864330.290304988623 1 60373.826221393 2024-03-04T19:49:45.528342+00:00 19994330.290294207633 27869999.999918278307 262864330.290208786726 1 60373.826232927 2024-03-04T19:49:46.524899+00:00 19994330.290341094136 27869999.999902736396 262864330.290240108967 1 60373.826244576 2024-03-04T19:49:47.531360+00:00 19994330.290113333613 27869999.999921530485 262864330.290031164885 1 60373.826256098 2024-03-04T19:49:48.526892+00:00 19994330.290391333401 27869999.999951191247 262864330.290338814259 1 60373.826267635 2024-03-04T19:49:49.523623+00:00 19994330.290357094258 27870000.000067040324 262864330.290420442820 1 60373.826279351 2024-03-04T19:49:50.535951+00:00 19994330.290065567940 27870000.000088158995 262864330.290150016546 1 60373.826290920 2024-03-04T19:49:51.535534+00:00 19994330.290159914643 27870000.000011969358 262864330.290168195963 1 60373.826302436 2024-03-04T19:49:52.530454+00:00 19994330.290449216962 27870000.000022538006 262864330.290468037128 1 60373.826313983 2024-03-04T19:49:53.528154+00:00 19994330.290455084294 27870000.000077418983 262864330.290528804064 1 60373.826325581 2024-03-04T19:49:54.530233+00:00 19994330.290111940354 27869999.999993149191 262864330.290101379156 1 60373.826337218 2024-03-04T19:49:55.535621+00:00 19994330.290178734809 27869999.999999482185 262864330.290174543858 1 60373.826348700 2024-03-04T19:49:56.527649+00:00 19994330.290501132607 27870000.000080719590 262864330.290578126907 1 60373.826360347 2024-03-04T19:49:57.533942+00:00 19994330.290266457945 27869999.999966818839 262864330.290229588747 1 60373.826371911 2024-03-04T19:49:58.533123+00:00 19994330.290434196591 27869999.999988757074 262864330.290419280529 1 60373.826383426 2024-03-04T19:49:59.528029+00:00 19994330.290274571627 27869999.999902937561 262864330.290173798800 1 60373.826395065 2024-03-04T19:50:00.533594+00:00 19994330.290212791413 27870000.000024121255 262864330.290233194828 1 60373.826406727 2024-03-04T19:50:01.541217+00:00 19994330.290456425399 27870000.000016234815 262864330.290468961000 1 60373.826418239 2024-03-04T19:50:02.535869+00:00 19994330.290272574872 27870000.000014744699 262864330.290283620358 1 60373.826429753 2024-03-04T19:50:03.530663+00:00 19994330.290186211467 27870000.000024829060 262864330.290207326412 1 60373.826441301 2024-03-04T19:50:04.528380+00:00 19994330.290398839861 27869999.999969363213 262864330.290364503860 1 60373.826452949 2024-03-04T19:50:05.534785+00:00 19994330.290279306471 27869999.999980140477 262864330.290255755186 1 60373.826464512 2024-03-04T19:50:06.533839+00:00 19994330.290312103927 27870000.000011049211 262864330.290319472551 1 60373.826476065 2024-03-04T19:50:07.532059+00:00 19994330.290402024984 27869999.999945271760 262864330.290343612432 1 60373.826487667 2024-03-04T19:50:08.534418+00:00 19994330.290389683098 27869999.999994117767 262864330.290380120277 1 60373.826499171 2024-03-04T19:50:09.528332+00:00 19994330.290336195379 27869999.999987814575 262864330.290320307016 1 60373.826510824 2024-03-04T19:50:10.535232+00:00 19994330.290190041065 27870000.000051151961 262864330.290237486362 1 60373.826522296 2024-03-04T19:50:11.526374+00:00 19994330.290385577828 27869999.999967399985 262864330.290349274874 1 60373.826533911 2024-03-04T19:50:12.529892+00:00 19994330.290219377726 27869999.999998789281 262864330.290214449167 1 60373.826545564 2024-03-04T19:50:13.536768+00:00 19994330.290414165705 27870000.000022027642 262864330.290432482958 1 60373.826557002 2024-03-04T19:50:14.524980+00:00 19994330.290282234550 27869999.999930590391 262864330.290209114552 1 60373.826568604 2024-03-04T19:50:15.527362+00:00 19994330.290139611810 27870000.000001374632 262864330.290137290955 1 60373.826580164 2024-03-04T19:50:16.526128+00:00 19994330.290181685239 27869999.999981462955 262864330.290159463882 1 60373.826591748 2024-03-04T19:50:17.527006+00:00 19994330.290337372571 27869999.999947022647 262864330.290280699730 1 60373.826603608 2024-03-04T19:50:18.551703+00:00 19994330.290367048234 27869999.999925963581 262864330.290289312601 1 60373.826614907 2024-03-04T19:50:19.527973+00:00 19994330.290279250592 27869999.999971665442 262864330.290247201920 1 60373.826626506 2024-03-04T19:50:20.530109+00:00 19994330.290100838989 27870000.000042479485 262864330.290139615536 1 60373.826638099 2024-03-04T19:50:21.531744+00:00 19994330.290471550077 27869999.999956790358 262864330.290424644947 1 60373.826649811 2024-03-04T19:50:22.543655+00:00 19994330.290379729122 27870000.000091627240 262864330.290467649698 1 60373.826661163 2024-03-04T19:50:23.524510+00:00 19994330.290218304843 27870000.000058103353 262864330.290272712708 1 60373.826672770 2024-03-04T19:50:24.527343+00:00 19994330.290252488106 27870000.000122491270 262864330.290371268988 1 60373.826684367 2024-03-04T19:50:25.529343+00:00 19994330.290545411408 27870000.000015079975 262864330.290556788445 1 60373.826695929 2024-03-04T19:50:26.528289+00:00 19994330.290523361415 27870000.000048987567 262864330.290568649769 1 60373.826707467 2024-03-04T19:50:27.525126+00:00 19994330.290168017149 27870000.000000383705 262864330.290164709091 1 60373.826719095 2024-03-04T19:50:28.529793+00:00 19994330.290206342936 27869999.999931443483 262864330.290134102106 1 60373.826730623 2024-03-04T19:50:29.525869+00:00 19994330.290380246937 27869999.999993544072 262864330.290370076895 1 60373.826742213 2024-03-04T19:50:30.527233+00:00 19994330.290079060942 27869999.999996371567 262864330.290071725845 1 60373.826753751 2024-03-04T19:50:31.524085+00:00 19994330.290357854217 27869999.999885104597 262864330.290239274502 1 60373.826765302 2024-03-04T19:50:32.522051+00:00 19994330.289977431297 27869999.999950021505 262864330.289923757315 1 60373.826776904 2024-03-04T19:50:33.524464+00:00 19994330.290551416576 27869999.999966964126 262864330.290514707565 1 60373.826788518 2024-03-04T19:50:34.527901+00:00 19994330.290413320065 27870000.000032830983 262864330.290442466736 1 60373.826800022 2024-03-04T19:50:35.521932+00:00 19994330.290179092437 27870000.000002305955 262864330.290177702904 1 60373.826811610 2024-03-04T19:50:36.523075+00:00 19994330.290235787630 27869999.999891396612 262864330.290123492479 1 60373.826823404 2024-03-04T19:50:37.542080+00:00 19994330.290244311094 27870000.000048838556 262864330.290289461613 1 60373.826834759 2024-03-04T19:50:38.523145+00:00 19994330.290319550782 27869999.999952696264 262864330.290268570185 1 60373.826846385 2024-03-04T19:50:39.527644+00:00 19994330.290571950376 27870000.000065561384 262864330.290633827448 1 60373.826857943 2024-03-04T19:50:40.526282+00:00 19994330.290107391775 27870000.000063110143 262864330.290166825056 1 60373.826869587 2024-03-04T19:50:41.532302+00:00 19994330.290316861123 27869999.999939087778 262864330.290252238512 1 60373.826881103 2024-03-04T19:50:42.527281+00:00 19994330.290269952267 27869999.999931577593 262864330.290197819471 1 60373.826892655 2024-03-04T19:50:43.525410+00:00 19994330.290423616767 27869999.999974053353 262864330.290393948555 1 60373.826904294 2024-03-04T19:50:44.531009+00:00 19994330.290566917509 27869999.999991346151 262864330.290554583073 1 60373.826915892 2024-03-04T19:50:45.533085+00:00 19994330.290047913790 27869999.999979212880 262864330.290023416281 1 60373.826927367 2024-03-04T19:50:46.524524+00:00 19994330.290552224964 27870000.000016584992 262864330.290565103292 1 60373.826938931 2024-03-04T19:50:47.523613+00:00 19994330.290137957782 27870000.000040378422 262864330.290174633265 1 60373.826950503 2024-03-04T19:50:48.523438+00:00 19994330.290316969156 27869999.999943248928 262864330.290256530046 1 60373.826962066 2024-03-04T19:50:49.522483+00:00 19994330.290501438081 27870000.000011842698 262864330.290509581566 1 60373.826973673 2024-03-04T19:50:50.525325+00:00 19994330.290132682770 27869999.999995283782 262864330.290124267340 1 60373.826985267 2024-03-04T19:50:51.527017+00:00 19994330.290056604892 27869999.999887853861 262864330.289940774441 1 60373.826996806 2024-03-04T19:50:52.524043+00:00 19994330.290184468031 27869999.999950349331 262864330.290131121874 1 60373.827008406 2024-03-04T19:50:53.526247+00:00 19994330.290277257562 27869999.999989923090 262864330.290263473988 1 60373.827020012 2024-03-04T19:50:54.528999+00:00 19994330.290324665606 27869999.999976303428 262864330.290297269821 1 60373.827031543 2024-03-04T19:50:55.525369+00:00 19994330.290396489203 27869999.999943237752 262864330.290336012840 1 60373.827043111 2024-03-04T19:50:56.524843+00:00 19994330.290399309248 27870000.000067129731 262864330.290462732315 1 60373.827054705 2024-03-04T19:50:57.526554+00:00 19994330.290215618908 27869999.999975629151 262864330.290187537670 1 60373.827066247 2024-03-04T19:50:58.523738+00:00 19994330.290422815830 27870000.000087939203 262864330.290507078171 1 60373.827077827 2024-03-04T19:50:59.524308+00:00 19994330.290259845555 27869999.999998141080 262864330.290254294872 1 60373.827089387 2024-03-04T19:51:00.523022+00:00 19994330.290334876627 27870000.000030979514 262864330.290362179279 1 60373.827101063 2024-03-04T19:51:01.531798+00:00 19994330.290213815868 27870000.000008985400 262864330.290219128132 1 60373.827112546 2024-03-04T19:51:02.523938+00:00 19994330.290351863950 27869999.999980639666 262864330.290328800678 1 60373.827124142 2024-03-04T19:51:03.525877+00:00 19994330.290177527815 27869999.999972831458 262864330.290146648884 1 60373.827135687 2024-03-04T19:51:04.523343+00:00 19994330.290144689381 27870000.000010129064 262864330.290151119232 1 60373.827147263 2024-03-04T19:51:05.523522+00:00 19994330.290306769311 27869999.999998755753 262864330.290301829576 1 60373.827158855 2024-03-04T19:51:06.525108+00:00 19994330.290418062359 27870000.000035569072 262864330.290449947119 1 60373.827170386 2024-03-04T19:51:07.521305+00:00 19994330.290459636599 27869999.999911583960 262864330.290367513895 1 60373.827182041 2024-03-04T19:51:08.528302+00:00 19994330.290358979255 27870000.000085748732 262864330.290441036224 1 60373.827193538 2024-03-04T19:51:09.521663+00:00 19994330.290482889861 27869999.999943647534 262864330.290422827005 1 60373.827205115 2024-03-04T19:51:10.521910+00:00 19994330.290070850402 27870000.000029183924 262864330.290096342564 1 60373.827216744 2024-03-04T19:51:11.526704+00:00 19994330.290322344750 27870000.000007186085 262864330.290325820446 1 60373.827228439 2024-03-04T19:51:12.537084+00:00 19994330.290433563292 27870000.000012975186 262864330.290442824364 1 60373.827239925 2024-03-04T19:51:13.529495+00:00 19994330.290079545230 27869999.999984603375 262864330.290060430765 1 60373.827251453 2024-03-04T19:51:14.525560+00:00 19994330.290327243507 27870000.000008121133 262864330.290331661701 1 60373.827263074 2024-03-04T19:51:15.529606+00:00 19994330.290374614298 27870000.000056918710 262864330.290427833796 1 60373.827274653 2024-03-04T19:51:16.530012+00:00 19994330.290325988084 27869999.999994382262 262864330.290316700935 1 60373.827286201 2024-03-04T19:51:17.527741+00:00 19994330.290030080825 27869999.999969214201 262864330.289995610714 1 60373.827297740 2024-03-04T19:51:18.524757+00:00 19994330.290428820997 27870000.000085003674 262864330.290510118008 1 60373.827309297 2024-03-04T19:51:19.523275+00:00 19994330.290300074965 27870000.000028893352 262864330.290325284004 1 60373.827320939 2024-03-04T19:51:20.529167+00:00 19994330.290218442678 27870000.000011276454 262864330.290226012468 1 60373.827332480 2024-03-04T19:51:21.526315+00:00 19994330.290103770792 27870000.000008363277 262864330.290108442307 1 60373.827344042 2024-03-04T19:51:22.525228+00:00 19994330.290418520570 27869999.999972313643 262864330.290387153625 1 60373.827355617 2024-03-04T19:51:23.525276+00:00 19994330.290511190891 27870000.000043287873 262864330.290550768375 1 60373.827367181 2024-03-04T19:51:24.524468+00:00 19994330.290125705302 27870000.000004101545 262864330.290126115084 1 60373.827378746 2024-03-04T19:51:25.523670+00:00 19994330.290320709348 27869999.999945886433 262864330.290262877941 1 60373.827390382 2024-03-04T19:51:26.528958+00:00 19994330.290481027216 27869999.999970842153 262864330.290448188782 1 60373.827401898 2024-03-04T19:51:27.523979+00:00 19994330.290362637490 27869999.999956119806 262864330.290315061808 1 60373.827413466 2024-03-04T19:51:28.523425+00:00 19994330.290249787271 27869999.999995950609 262864330.290242046118 1 60373.827425026 2024-03-04T19:51:29.522260+00:00 19994330.290280461311 27870000.000044092536 262864330.290320873260 1 60373.827436621 2024-03-04T19:51:30.524088+00:00 19994330.290386661887 27870000.000039353967 262864330.290422320366 1 60373.827448171 2024-03-04T19:51:31.521966+00:00 19994330.290268588811 27869999.999984476715 262864330.290249377489 1 60373.827459766 2024-03-04T19:51:32.523765+00:00 19994330.290171097964 27870000.000005163252 262864330.290172547102 1 60373.827471311 2024-03-04T19:51:33.521310+00:00 19994330.290105029941 27870000.000043958426 262864330.290145277977 1 60373.827482907 2024-03-04T19:51:34.523161+00:00 19994330.290159359574 27870000.000007759780 262864330.290163397789 1 60373.827494461 2024-03-04T19:51:35.521441+00:00 19994330.290117360651 27870000.000008385628 262864330.290122032166 1 60373.827506041 2024-03-04T19:51:36.521956+00:00 19994330.290463175625 27869999.999946042895 262864330.290405541658 1 60373.827517617 2024-03-04T19:51:37.522125+00:00 19994330.290548101068 27869999.999938648194 262864330.290483057499 1 60373.827529202 2024-03-04T19:51:38.523050+00:00 19994330.290225710720 27869999.999990306795 262864330.290212333202 1 60373.827540832 2024-03-04T19:51:39.527831+00:00 19994330.290280934423 27870000.000023156404 262864330.290300399065 1 60373.827552356 2024-03-04T19:51:40.523556+00:00 19994330.290069378912 27869999.999980520457 262864330.290046185255 1 60373.827563913 2024-03-04T19:51:41.522060+00:00 19994330.290365781635 27870000.000043746084 262864330.290405839682 1 60373.827575540 2024-03-04T19:51:42.526647+00:00 19994330.290266834199 27869999.999994534999 262864330.290257692337 1 60373.827587117 2024-03-04T19:51:43.526927+00:00 19994330.290308505297 27870000.000046655536 262864330.290351480246 1 60373.827598642 2024-03-04T19:51:44.522684+00:00 19994330.290305159986 27869999.999960001558 262864330.290261477232 1 60373.827610224 2024-03-04T19:51:45.523321+00:00 19994330.290152750909 27869999.999967232347 262864330.290116280317 1 60373.827621787 2024-03-04T19:51:46.522365+00:00 19994330.290578790009 27870000.000012084842 262864330.290587186813 1 60373.827633370 2024-03-04T19:51:47.523181+00:00 19994330.290049500763 27870000.000027533621 262864330.290073335171 1 60373.827644966 2024-03-04T19:51:48.525078+00:00 19994330.290351603180 27869999.999990817159 262864330.290338724852 1 60373.827656535 2024-03-04T19:51:49.524685+00:00 19994330.290389850736 27870000.000018373132 262864330.290404498577 1 60373.827668092 2024-03-04T19:51:50.523154+00:00 19994330.290169183165 27869999.999919950962 262864330.290085434914 1 60373.827679757 2024-03-04T19:51:51.531032+00:00 19994330.290251638740 27870000.000104192644 262864330.290352135897 1 60373.827691301 2024-03-04T19:51:52.528411+00:00 19994330.290337357670 27870000.000013738871 262864330.290347397327 1 60373.827702860 2024-03-04T19:51:53.527134+00:00 19994330.290442593396 27869999.999967180192 262864330.290406078100 1 60373.827714458 2024-03-04T19:51:54.529195+00:00 19994330.290334045887 27870000.000089682639 262864330.290420025587 1 60373.827725941 2024-03-04T19:51:55.521292+00:00 19994330.290416143835 27869999.999983891845 262864330.290396362543 1 60373.827737545 2024-03-04T19:51:56.523853+00:00 19994330.290041700006 27869999.999968834221 262864330.290006816387 1 60373.827749101 2024-03-04T19:51:57.522340+00:00 19994330.290330104530 27869999.999937810004 262864330.290264219046 1 60373.827760693 2024-03-04T19:51:58.523857+00:00 19994330.290198724717 27870000.000005692244 262864330.290200710297 1 60373.827772249 2024-03-04T19:51:59.522290+00:00 19994330.290283396840 27870000.000035729259 262864330.290315449238 1 60373.827783811 2024-03-04T19:52:00.521265+00:00 19994330.290395550430 27869999.999982096255 262864330.290373951197 1 60373.827796054 2024-03-04T19:52:01.579017+00:00 19994330.290409624577 27869999.999986905605 262864330.290392845869 1 60373.827807102 2024-03-04T19:52:02.533637+00:00 19994330.290439367294 27870000.000041842461 262864330.290477514267 1 60373.827818639 2024-03-04T19:52:03.530399+00:00 19994330.290442101657 27870000.000096090138 262864330.290534496307 1 60373.827830164 2024-03-04T19:52:04.526153+00:00 19994330.290314935148 27869999.999962437898 262864330.290273696184 1 60373.827841795 2024-03-04T19:52:05.531061+00:00 19994330.290310624987 27870000.000064719468 262864330.290371656418 1 60373.827853306 2024-03-04T19:52:06.525641+00:00 19994330.290027923882 27869999.999971833080 262864330.289996057749 1 60373.827865051 2024-03-04T19:52:07.540429+00:00 19994330.290418226272 27869999.999974258244 262864330.290388792753 1 60373.827876523 2024-03-04T19:52:08.531623+00:00 19994330.290162730962 27870000.000037617981 262864330.290196657181 1 60373.827888103 2024-03-04T19:52:09.532085+00:00 19994330.290358580649 27870000.000026136637 262864330.290381014347 1 60373.827899735 2024-03-04T19:52:10.537151+00:00 19994330.290294490755 27869999.999939505011 262864330.290230304003 1 60373.827911269 2024-03-04T19:52:11.533641+00:00 19994330.290296301246 27870000.000085510314 262864330.290378093719 1 60373.827922841 2024-03-04T19:52:12.533483+00:00 19994330.290166124701 27869999.999929353595 262864330.290091812611 1 60373.827934432 2024-03-04T19:52:13.534939+00:00 19994330.290274769068 27869999.999990228564 262864330.290261298418 1 60373.827946025 2024-03-04T19:52:14.536609+00:00 19994330.290535327047 27870000.000006727874 262864330.290538370609 1 60373.827957671 2024-03-04T19:52:15.542735+00:00 19994330.290401719511 27869999.999920401722 262864330.290318429470 1 60373.827969066 2024-03-04T19:52:16.527329+00:00 19994330.290344461799 27869999.999968253076 262864330.290309011936 1 60373.827980626 2024-03-04T19:52:17.526138+00:00 19994330.290170576423 27869999.999947171658 262864330.290114045143 1 60373.827992431 2024-03-04T19:52:18.546013+00:00 19994330.290410652757 27870000.000050384551 262864330.290457367897 1 60373.828003754 2024-03-04T19:52:19.524315+00:00 19994330.290112853050 27869999.999901104718 262864330.290010273457 1 60373.828015439 2024-03-04T19:52:20.533915+00:00 19994330.290456984192 27870000.000037942082 262864330.290491223335 1 60373.828026894 2024-03-04T19:52:21.523648+00:00 19994330.290441680700 27869999.999967843294 262864330.290405839682 1 60373.828038483 2024-03-04T19:52:22.524961+00:00 19994330.290249451995 27869999.999974396080 262864330.290220141411 1 60373.828050055 2024-03-04T19:52:23.524711+00:00 19994330.290153034031 27870000.000052314252 262864330.290201634169 1 60373.828061617 2024-03-04T19:52:24.523745+00:00 19994330.290314808488 27869999.999995809048 262864330.290306925774 1 60373.828073270 2024-03-04T19:52:25.530531+00:00 19994330.290443606675 27869999.999984499067 262864330.290424406528 1 60373.828084766 2024-03-04T19:52:26.523802+00:00 19994330.290538698435 27870000.000006347895 262864330.290541350842 1 60373.828096403 2024-03-04T19:52:27.529228+00:00 19994330.290483366698 27870000.000040702522 262864330.290520370007 1 60373.828107925 2024-03-04T19:52:28.524712+00:00 19994330.290218871087 27869999.999950315803 262864330.290165483952 1 60373.828119468 2024-03-04T19:52:29.522065+00:00 19994330.290244325995 27869999.999974370003 262864330.290215015411 1 60373.828131059 2024-03-04T19:52:30.523521+00:00 19994330.290194142610 27869999.999965544790 262864330.290156006813 1 60373.828142681 2024-03-04T19:52:31.527639+00:00 19994330.290165968239 27870000.000027574599 262864330.290189832449 1 60373.828154241 2024-03-04T19:52:32.526387+00:00 19994330.290423106402 27869999.999928895384 262864330.290348291397 1 60373.828165771 2024-03-04T19:52:33.522636+00:00 19994330.290363613516 27869999.999962866306 262864330.290322780609 1 60373.828177364 2024-03-04T19:52:34.524227+00:00 19994330.290347989649 27869999.999934267253 262864330.290278553963 1 60373.828188913 2024-03-04T19:52:35.522116+00:00 19994330.290136151016 27870000.000023063272 262864330.290155529976 1 60373.828200492 2024-03-04T19:52:36.522507+00:00 19994330.290532715619 27869999.999996751547 262864330.290525764227 1 60373.828212065 2024-03-04T19:52:37.522369+00:00 19994330.290581960231 27869999.999973550439 262864330.290551811457 1 60373.828223704 2024-03-04T19:52:38.528077+00:00 19994330.290041573346 27870000.000001493841 262864330.290039360523 1 60373.828235227 2024-03-04T19:52:39.523617+00:00 19994330.290532190353 27870000.000077173114 262864330.290605694056 1 60373.828246810 2024-03-04T19:52:40.524416+00:00 19994330.290192011744 27869999.999954558909 262864330.290142863989 1 60373.828258417 2024-03-04T19:52:41.527198+00:00 19994330.290108952671 27869999.999890401959 262864330.289995640516 1 60373.828270060 2024-03-04T19:52:42.533179+00:00 19994330.290316794068 27870000.000026233494 262864330.290339320898 1 60373.828281550 2024-03-04T19:52:43.525900+00:00 19994330.290421850979 27869999.999948605895 262864330.290366768837 1 60373.828293110 2024-03-04T19:52:44.524714+00:00 19994330.290084704757 27870000.000041287392 262864330.290122270584 1 60373.828304751 2024-03-04T19:52:45.530487+00:00 19994330.290203489363 27870000.000042684376 262864330.290242463350 1 60373.828316454 2024-03-04T19:52:46.541618+00:00 19994330.290303312242 27869999.999970331788 262864330.290269941092 1 60373.828327911 2024-03-04T19:52:47.531471+00:00 19994330.290322247893 27870000.000052437186 262864330.290371000767 1 60373.828339437 2024-03-04T19:52:48.527411+00:00 19994330.290427066386 27870000.000023625791 262864330.290446996689 1 60373.828351266 2024-03-04T19:52:49.549375+00:00 19994330.290014736354 27869999.999994989485 262864330.290006041527 1 60373.828362561 2024-03-04T19:52:50.525306+00:00 19994330.290326349437 27869999.999988403171 262864330.290311068296 1 60373.828374177 2024-03-04T19:52:51.528893+00:00 19994330.290384579450 27870000.000151433051 262864330.290532320738 1 60373.828385739 2024-03-04T19:52:52.527867+00:00 19994330.290172554553 27870000.000128377229 262864330.290297240019 1 60373.828397352 2024-03-04T19:52:53.531237+00:00 19994330.290403500199 27869999.999923370779 262864330.290323197842 1 60373.828408823 2024-03-04T19:52:54.522319+00:00 19994330.290491696447 27870000.000038489699 262864330.290526509285 1 60373.828420528 2024-03-04T19:52:55.533589+00:00 19994330.290322117507 27869999.999915327877 262864330.290233761072 1 60373.828432176 2024-03-04T19:52:56.539978+00:00 19994330.290046054870 27870000.000044137239 262864330.290086507797 1 60373.828443734 2024-03-04T19:52:57.538593+00:00 19994330.290505215526 27869999.999908134341 262864330.290409684181 1 60373.828455117 2024-03-04T19:52:58.522111+00:00 19994330.290314272046 27870000.000019159168 262864330.290329754353 1 60373.828466841 2024-03-04T19:52:59.535067+00:00 19994330.290158484131 27870000.000015247613 262864330.290170043707 1 60373.828478390 2024-03-04T19:53:00.532923+00:00 19994330.290290575475 27869999.999934814870 262864330.290221691132 1 60373.828489888 2024-03-04T19:53:01.526275+00:00 19994330.290519054979 27870000.000007621944 262864330.290522992611 1 60373.828501435 2024-03-04T19:53:02.523970+00:00 19994330.290302559733 27870000.000008001924 262864330.290306866169 1 60373.828512996 2024-03-04T19:53:03.522851+00:00 19994330.290290761739 27869999.999978668988 262864330.290265738964 1 60373.828524665 2024-03-04T19:53:04.531008+00:00 19994330.290375337005 27869999.999987050891 262864330.290358722210 1 60373.828536171 2024-03-04T19:53:05.525134+00:00 19994330.290261588991 27870000.000021260232 262864330.290279150009 1 60373.828547770 2024-03-04T19:53:06.527352+00:00 19994330.290481418371 27869999.999972388148 262864330.290450125933 1 60373.828559298 2024-03-04T19:53:07.523377+00:00 19994330.290478754789 27870000.000012528151 262864330.290487587452 1 60373.828570906 2024-03-04T19:53:08.526274+00:00 19994330.289642736316 27870000.000170037150 262864330.289809107780 1 60373.828582445 2024-03-04T19:53:09.523215+00:00 19994330.290933072567 27869999.999943867326 262864330.290873229504 1 60373.828594065 2024-03-04T19:53:10.527213+00:00 19994330.290388174355 27870000.000057019293 262864330.290441483259 1 60373.828605623 2024-03-04T19:53:11.525828+00:00 19994330.290176313370 27869999.999950114638 262864330.290122717619 1 60373.828617168 2024-03-04T19:53:12.523277+00:00 19994330.290361564606 27870000.000036079437 262864330.290393948555 1 60373.828628977 2024-03-04T19:53:13.543589+00:00 19994330.290452990681 27869999.999978631735 262864330.290427923203 1 60373.828640492 2024-03-04T19:53:14.538477+00:00 19994330.290422163904 27869999.999960407615 262864330.290378898382 1 60373.828651919 2024-03-04T19:53:15.525818+00:00 19994330.290474835783 27869999.999917227775 262864330.290388375521 1 60373.828663659 2024-03-04T19:53:16.540124+00:00 19994330.290133606642 27870000.000083267689 262864330.290213167667 1 60373.828675152 2024-03-04T19:53:17.533145+00:00 19994330.290447041392 27870000.000036470592 262864330.290479838848 1 60373.828686864 2024-03-04T19:53:18.545056+00:00 19994330.290332552046 27870000.000045161694 262864330.290374010801 1 60373.828698311 2024-03-04T19:53:19.534039+00:00 19994330.290100883693 27869999.999920994043 262864330.290018171072 1 60373.828709850 2024-03-04T19:53:20.531006+00:00 19994330.290211580694 27870000.000011969358 262864330.290219873190 1 60373.828721341 2024-03-04T19:53:21.523827+00:00 19994330.290503624827 27870000.000058937818 262864330.290558874607 1 60373.828732908 2024-03-04T19:53:22.523232+00:00 19994330.290173105896 27870000.000015273690 262864330.290184676647 1 60373.828744557 2024-03-04T19:53:23.529703+00:00 19994330.290363769978 27869999.999945908785 262864330.290305972099 1 60373.828756115 2024-03-04T19:53:24.528341+00:00 19994330.290207743645 27869999.999964628369 262864330.290168672800 1 60373.828767670 2024-03-04T19:53:25.526730+00:00 19994330.290096323937 27869999.999893099070 262864330.289985716343 1 60373.828779243 2024-03-04T19:53:26.526632+00:00 19994330.290243308991 27870000.000020384789 262864330.290259987116 1 60373.828790830 2024-03-04T19:53:27.527684+00:00 19994330.290403097868 27869999.999977566302 262864330.290376961231 1 60373.828802614 2024-03-04T19:53:28.545882+00:00 19994330.290508899838 27869999.999973919243 262864330.290479123592 1 60373.828814051 2024-03-04T19:53:29.534010+00:00 19994330.290466334671 27870000.000097069889 262864330.290559709072 1 60373.828825696 2024-03-04T19:53:30.540166+00:00 19994330.290459029377 27870000.000099509954 262864330.290554851294 1 60373.828837247 2024-03-04T19:53:31.538164+00:00 19994330.290153577924 27870000.000049930066 262864330.290199816227 1 60373.828848840 2024-03-04T19:53:32.539768+00:00 19994330.290420308709 27870000.000074323267 262864330.290490925312 1 60373.828860297 2024-03-04T19:53:33.529700+00:00 19994330.290200017393 27870000.000009436160 262864330.290205776691 1 60373.828871820 2024-03-04T19:53:34.525245+00:00 19994330.290322888643 27870000.000009171665 262864330.290328383446 1 60373.828883384 2024-03-04T19:53:35.524384+00:00 19994330.290479630232 27869999.999988734722 262864330.290464669466 1 60373.828894996 2024-03-04T19:53:36.527662+00:00 19994330.290217846632 27870000.000033564866 262864330.290247708559 1 60373.828906690 2024-03-04T19:53:37.538015+00:00 19994330.290316794068 27870000.000022944063 262864330.290336042643 1 60373.828918194 2024-03-04T19:53:38.531971+00:00 19994330.290240533650 27869999.999873273075 262864330.290110111237 1 60373.828929884 2024-03-04T19:53:39.542002+00:00 19994330.290324114263 27869999.999972566962 262864330.290293008089 1 60373.828941346 2024-03-04T19:53:40.532309+00:00 19994330.290473271161 27869999.999930314720 262864330.290399909019 1 60373.828952962 2024-03-04T19:53:41.535934+00:00 19994330.290509659797 27870000.000002536923 262864330.290508508682 1 60373.828964517 2024-03-04T19:53:42.534311+00:00 19994330.290124945343 27870000.000046949834 262864330.290168195963 1 60373.828976103 2024-03-04T19:53:43.535281+00:00 19994330.290327727795 27869999.999956514686 262864330.290280550718 1 60373.828987618 2024-03-04T19:53:44.530172+00:00 19994330.290209628642 27870000.000050984323 262864330.290256917477 1 60373.828999196 2024-03-04T19:53:45.530553+00:00 19994330.290406022221 27870000.000089760870 262864330.290492087603 1 60373.829010728 2024-03-04T19:53:46.526859+00:00 19994330.290358576924 27870000.000027500093 262864330.290382385254 1 60373.829022317 2024-03-04T19:53:47.528152+00:00 19994330.290305465460 27870000.000024769455 262864330.290326535702 1 60373.829034051 2024-03-04T19:53:48.541987+00:00 19994330.290094301105 27869999.999917782843 262864330.290008366108 1 60373.829045488 2024-03-04T19:53:49.530110+00:00 19994330.290288001299 27869999.999965026975 262864330.290249317884 1 60373.829057106 2024-03-04T19:53:50.533921+00:00 19994330.290567077696 27870000.000042818487 262864330.290606200695 1 60373.829068927 2024-03-04T19:53:51.555317+00:00 19994330.290271326900 27870000.000032424927 262864330.290300071239 1 60373.829080298 2024-03-04T19:53:52.537724+00:00 19994330.290414985269 27870000.000098273158 262864330.290509581566 1 60373.829091807 2024-03-04T19:53:53.532160+00:00 19994330.290351971984 27869999.999950844795 262864330.290299117565 1 60373.829103468 2024-03-04T19:53:54.539581+00:00 19994330.290369011462 27869999.999811895192 262864330.290177196264 1 60373.829114912 2024-03-04T19:53:55.528423+00:00 19994330.290299031883 27869999.999971210957 262864330.290266543627 1 60373.829126779 2024-03-04T19:53:56.553752+00:00 19994330.290114540607 27869999.999961480498 262864330.290072351694 1 60373.829138035 2024-03-04T19:53:57.526219+00:00 19994330.290306024253 27869999.999963402748 262864330.290265738964 1 60373.829149761 2024-03-04T19:53:58.539341+00:00 19994330.290197819471 27869999.999969873577 262864330.290163993835 1 60373.829161325 2024-03-04T19:53:59.538468+00:00 19994330.290292751044 27869999.999959237874 262864330.290248274803 1 60373.829172777 2024-03-04T19:54:00.527974+00:00 19994330.290186654776 27870000.000011574477 262864330.290194511414 1 60373.829184676 2024-03-04T19:54:01.556014+00:00 19994330.290379080921 27870000.000000897795 262864330.290376275778 1 60373.829196041 2024-03-04T19:54:02.537923+00:00 19994330.290204707533 27870000.000065933913 262864330.290266931057 1 60373.829207451 2024-03-04T19:54:03.523753+00:00 19994330.290397867560 27870000.000065706670 262864330.290459871292 1 60373.829219075 2024-03-04T19:54:04.528118+00:00 19994330.290300790220 27869999.999989230186 262864330.290286332369 1 60373.829230621 2024-03-04T19:54:05.525662+00:00 19994330.290091361851 27870000.000015847385 262864330.290103524923 1 60373.829242247 2024-03-04T19:54:06.530151+00:00 19994330.290165938437 27869999.999993432313 262864330.290155678988 1 60373.829253760 2024-03-04T19:54:07.524826+00:00 19994330.290351837873 27870000.000026542693 262864330.290374696255 1 60373.829265406 2024-03-04T19:54:08.531113+00:00 19994330.290432751179 27869999.999917678535 262864330.290346741676 1 60373.829277069 2024-03-04T19:54:09.538799+00:00 19994330.290554184467 27869999.999985359609 262864330.290535867214 1 60373.829288475 2024-03-04T19:54:10.524278+00:00 19994330.290162388235 27869999.999975442886 262864330.290134131908 1 60373.829300119 2024-03-04T19:54:11.530268+00:00 19994330.290242355317 27869999.999991916120 262864330.290230572224 1 60373.829311633 2024-03-04T19:54:12.525087+00:00 19994330.290504869074 27870000.000073157251 262864330.290574342012 1 60373.829323240 2024-03-04T19:54:13.527915+00:00 19994330.290172837675 27869999.999969460070 262864330.290138602257 1 60373.829334794 2024-03-04T19:54:14.526179+00:00 19994330.290140103549 27870000.000014416873 262864330.290150821209 1 60373.829346344 2024-03-04T19:54:15.524106+00:00 19994330.290205579251 27869999.999905604869 262864330.290107488632 1 60373.829357897 2024-03-04T19:54:16.522308+00:00 19994330.290190346539 27869999.999998308718 262864330.290184944868 1 60373.829369499 2024-03-04T19:54:17.524723+00:00 19994330.290595602244 27870000.000119976699 262864330.290711879730 1 60373.829381104 2024-03-04T19:54:18.527347+00:00 19994330.289999973029 27870000.000026773661 262864330.290023028851 1 60373.829392641 2024-03-04T19:54:19.524214+00:00 19994330.290454644710 27869999.999824050814 262864330.290275007486 1 60373.829404194 2024-03-04T19:54:20.522383+00:00 19994330.290061686188 27870000.000053245574 262864330.290111243725 1 60373.829415763 2024-03-04T19:54:21.521943+00:00 19994330.290345013142 27869999.999997708946 262864330.290339022875 1 60373.829427363 2024-03-04T19:54:22.524215+00:00 19994330.290375865996 27870000.000050812960 262864330.290422976017 1 60373.829438919 2024-03-04T19:54:23.522622+00:00 19994330.290337864310 27870000.000053592026 262864330.290387749672 1 60373.829450535 2024-03-04T19:54:24.526180+00:00 19994330.290240008384 27870000.000021595508 262864330.290257930756 1 60373.829462095 2024-03-04T19:54:25.524999+00:00 19994330.290308438241 27870000.000011943281 262864330.290316700935 1 60373.829473654 2024-03-04T19:54:26.523682+00:00 19994330.290364310145 27869999.999988213181 262864330.290348827839 1 60373.829485227 2024-03-04T19:54:27.523626+00:00 19994330.290471367538 27870000.000102248043 262864330.290569931269 1 60373.829496812 2024-03-04T19:54:28.524567+00:00 19994330.290100567043 27869999.999959629029 262864330.290056496859 1 60373.829508383 2024-03-04T19:54:29.524273+00:00 19994330.290387619287 27869999.999915055931 262864330.290298998356 1 60373.829519939 2024-03-04T19:54:30.522682+00:00 19994330.290347561240 27870000.000071179122 262864330.290415048599 1 60373.829531523 2024-03-04T19:54:31.523577+00:00 19994330.290176879615 27869999.999980874360 262864330.290154039860 1 60373.829543096 2024-03-04T19:54:32.523451+00:00 19994330.290480140597 27870000.000025682151 262864330.290502130985 1 60373.829554664 2024-03-04T19:54:33.522949+00:00 19994330.290594127029 27869999.999992210418 262864330.290582656860 1 60373.829566290 2024-03-04T19:54:34.527432+00:00 19994330.290274579078 27869999.999960429966 262864330.290231317282 1 60373.829577841 2024-03-04T19:54:35.525448+00:00 19994330.290350746363 27869999.999964561313 262864330.290311604738 1 60373.829589420 2024-03-04T19:54:36.525876+00:00 19994330.290048591793 27870000.000019155443 262864330.290064066648 1 60373.829600967 2024-03-04T19:54:37.523521+00:00 19994330.290246188641 27870000.000048566610 262864330.290291070938 1 60373.829612572 2024-03-04T19:54:38.526225+00:00 19994330.290380351245 27869999.999988004565 262864330.290364682674 1 60373.829624122 2024-03-04T19:54:39.524113+00:00 19994330.290182631463 27869999.999947387725 262864330.290126323700 1 60373.829635678 2024-03-04T19:54:40.522568+00:00 19994330.290178917348 27869999.999991778284 262864330.290167003870 1 60373.829647280 2024-03-04T19:54:41.525037+00:00 19994330.290456786752 27869999.999963041395 262864330.290416121483 1 60373.829658825 2024-03-04T19:54:42.522503+00:00 19994330.290286794305 27870000.000028852373 262864330.290311932564 1 60373.829670418 2024-03-04T19:54:43.524127+00:00 19994330.290386244655 27870000.000092208385 262864330.290474772453 1 60373.829681985 2024-03-04T19:54:44.523535+00:00 19994330.290475264192 27870000.000048931688 262864330.290520489216 1 60373.829693575 2024-03-04T19:54:45.524905+00:00 19994330.290112908930 27870000.000026199967 262864330.290135413408 1 60373.829705270 2024-03-04T19:54:46.535371+00:00 19994330.290315538645 27869999.999998822808 262864330.290310651064 1 60373.829716720 2024-03-04T19:54:47.524561+00:00 19994330.289974935353 27869999.999993056059 262864330.289964288473 1 60373.829728396 2024-03-04T19:54:48.533381+00:00 19994330.290453400463 27869999.999921631068 262864330.290371328592 1 60373.829739969 2024-03-04T19:54:49.533345+00:00 19994330.290220286697 27870000.000082880259 262864330.290299475193 1 60373.829751438 2024-03-04T19:54:50.524291+00:00 19994330.290365148336 27869999.999984111637 262864330.290345579386 1 60373.829763180 2024-03-04T19:54:51.538713+00:00 19994330.290072988719 27870000.000034209341 262864330.290103495121 1 60373.829774754 2024-03-04T19:54:52.538714+00:00 19994330.290227554739 27869999.999955698848 262864330.290179580450 1 60373.829786354 2024-03-04T19:54:53.540978+00:00 19994330.290390804410 27870000.000017572194 262864330.290404677391 1 60373.829797735 2024-03-04T19:54:54.524306+00:00 19994330.290234800428 27869999.999940413982 262864330.290171533823 1 60373.829809363 2024-03-04T19:54:55.528947+00:00 19994330.290432985872 27870000.000032734126 262864330.290462017059 1 60373.829821109 2024-03-04T19:54:56.543836+00:00 19994330.290314849466 27870000.000089209527 262864330.290400356054 1 60373.829832638 2024-03-04T19:54:57.539935+00:00 19994330.290457621217 27869999.999977193773 262864330.290431141853 1 60373.829844250 2024-03-04T19:54:58.543223+00:00 19994330.290128868073 27869999.999991755933 262864330.290116906166 1 60373.829855757 2024-03-04T19:54:59.537435+00:00 19994330.290267959237 27870000.000016704202 262864330.290280938148 1 60373.829867330 2024-03-04T19:55:00.537362+00:00 19994330.290532078594 27869999.999927591532 262864330.290455967188 1 60373.829879744 2024-03-04T19:55:01.609829+00:00 19994330.290332581848 27869999.999948773533 262864330.290277659893 1 60373.829890370 2024-03-04T19:55:02.527966+00:00 19994330.290404882282 27869999.999978929758 262864330.290380120277 1 60373.829902116 2024-03-04T19:55:03.542795+00:00 19994330.290120992810 27869999.999951023608 262864330.290068328381 1 60373.829913556 2024-03-04T19:55:04.531250+00:00 19994330.290420170873 27870000.000016059726 262864330.290432542562 1 60373.829925142 2024-03-04T19:55:05.532300+00:00 19994330.290278051049 27869999.999985475093 262864330.290259838104 1 60373.829936722 2024-03-04T19:55:06.532767+00:00 19994330.290190611035 27870000.000050447881 262864330.290237367153 1 60373.829948307 2024-03-04T19:55:07.533703+00:00 19994330.290657054633 27870000.000045157969 262864330.290698498487 1 60373.829959791 2024-03-04T19:55:08.525971+00:00 19994330.289997804910 27869999.999983713031 262864330.289977848530 1 60373.829971342 2024-03-04T19:55:09.523941+00:00 19994330.290201179683 27870000.000033788383 262864330.290231287479 1 60373.829983009 2024-03-04T19:55:10.531967+00:00 19994330.290418010205 27870000.000032734126 262864330.290447026491 1 60373.829994524 2024-03-04T19:55:11.526885+00:00 19994330.290293466300 27870000.000115364790 262864330.290405124426 1 60373.830006079 2024-03-04T19:55:12.525217+00:00 19994330.290114171803 27870000.000008761883 262864330.290119230747 1 60373.830017698 2024-03-04T19:55:13.529092+00:00 19994330.290214810520 27870000.000067520887 262864330.290278643370 1 60373.830029235 2024-03-04T19:55:14.525903+00:00 19994330.290382500738 27869999.999954517931 262864330.290333330631 1 60373.830040782 2024-03-04T19:55:15.523574+00:00 19994330.290406186134 27870000.000012349337 262864330.290414839983 1 60373.830052417 2024-03-04T19:55:16.528793+00:00 19994330.290060762316 27869999.999935675412 262864330.289992749691 1 60373.830063920 2024-03-04T19:55:17.522626+00:00 19994330.290291517973 27869999.999952331185 262864330.290240138769 1 60373.830075547 2024-03-04T19:55:18.527291+00:00 19994330.290158141404 27870000.000050228089 262864330.290204674006 1 60373.830087159 2024-03-04T19:55:19.530539+00:00 19994330.290317054838 27869999.999918643385 262864330.290232002735 1 60373.830098670 2024-03-04T19:55:20.525112+00:00 19994330.290443506092 27870000.000123836100 262864330.290563642979 1 60373.830110272 2024-03-04T19:55:21.527530+00:00 19994330.290280047804 27869999.999902136624 262864330.290178477764 1 60373.830121785 2024-03-04T19:55:22.522233+00:00 19994330.290231991559 27869999.999923884869 262864330.290152192116 1 60373.830133340 2024-03-04T19:55:23.520599+00:00 19994330.290270004421 27869999.999949932098 262864330.290216237307 1 60373.830145039 2024-03-04T19:55:24.531379+00:00 19994330.290511012077 27870000.000078544021 262864330.290585875511 1 60373.830156534 2024-03-04T19:55:25.524492+00:00 19994330.290278613567 27870000.000009033829 262864330.290283948183 1 60373.830168106 2024-03-04T19:55:26.524311+00:00 19994330.290431231260 27869999.999896805733 262864330.290324330330 1 60373.830179664 2024-03-04T19:55:27.522985+00:00 19994330.290004786104 27870000.000004813075 262864330.290005922318 1 60373.830191254 2024-03-04T19:55:28.524361+00:00 19994330.290222954005 27870000.000062003732 262864330.290281236172 1 60373.830202845 2024-03-04T19:55:29.525800+00:00 19994330.290519960225 27870000.000032879412 262864330.290549129248 1 60373.830214421 2024-03-04T19:55:30.525958+00:00 19994330.290323264897 27870000.000101339072 262864330.290420889854 1 60373.830226038 2024-03-04T19:55:31.529629+00:00 19994330.290163502097 27870000.000088043511 262864330.290247857571 1 60373.830237586 2024-03-04T19:55:32.527411+00:00 19994330.290130283684 27869999.999956261367 262864330.290082842112 1 60373.830249188 2024-03-04T19:55:33.529874+00:00 19994330.290053773671 27870000.000005554408 262864330.290055632591 1 60373.830260708 2024-03-04T19:55:34.525127+00:00 19994330.290246326476 27870000.000002026558 262864330.290244668722 1 60373.830272351 2024-03-04T19:55:35.531138+00:00 19994330.290193736553 27870000.000033222139 262864330.290223270655 1 60373.830283856 2024-03-04T19:55:36.525138+00:00 19994330.290484268218 27869999.999952044338 262864330.290432631969 1 60373.830295468 2024-03-04T19:55:37.528422+00:00 19994330.290446471423 27869999.999982047826 262864330.290424823761 1 60373.830306990 2024-03-04T19:55:38.523889+00:00 19994330.290200293064 27870000.000008232892 262864330.290204823017 1 60373.830318541 2024-03-04T19:55:39.521934+00:00 19994330.290322117507 27870000.000022649765 262864330.290341079235 1 60373.830330199 2024-03-04T19:55:40.529196+00:00 19994330.290358915925 27870000.000049810857 262864330.290405035019 1 60373.830341718 2024-03-04T19:55:41.524463+00:00 19994330.290528841317 27870000.000105053186 262864330.290630191565 1 60373.830353300 2024-03-04T19:55:42.525108+00:00 19994330.290260199457 27869999.999897576869 262864330.290154069662 1 60373.830365016 2024-03-04T19:55:43.537390+00:00 19994330.290299922228 27869999.999977599829 262864330.290273815393 1 60373.830376512 2024-03-04T19:55:44.530642+00:00 19994330.290479928255 27869999.999988321215 262864330.290464550257 1 60373.830388075 2024-03-04T19:55:45.529634+00:00 19994330.289959531277 27870000.000060085207 262864330.290015906096 1 60373.830399649 2024-03-04T19:55:46.529699+00:00 19994330.290160629898 27870000.000007983297 262864330.290164917707 1 60373.830411224 2024-03-04T19:55:47.529711+00:00 19994330.290229838341 27870000.000023201108 262864330.290249317884 1 60373.830422829 2024-03-04T19:55:48.532472+00:00 19994330.290414746851 27870000.000009220093 262864330.290420264006 1 60373.830434393 2024-03-04T19:55:49.531556+00:00 19994330.290269747376 27870000.000015884638 262864330.290281951427 1 60373.830445960 2024-03-04T19:55:50.530950+00:00 19994330.290298864245 27869999.999990910292 262864330.290286064148 1 60373.830457576 2024-03-04T19:55:51.534520+00:00 19994330.290340498090 27870000.000019401312 262864330.290356218815 1 60373.830469135 2024-03-04T19:55:52.533272+00:00 19994330.290501683950 27870000.000050712377 262864330.290548712015 1 60373.830480912 2024-03-04T19:55:53.550785+00:00 19994330.290256485343 27870000.000001106411 262864330.290253877640 1 60373.830492198 2024-03-04T19:55:54.525901+00:00 19994330.290362238884 27869999.999971430749 262864330.290329962969 1 60373.830503751 2024-03-04T19:55:55.524102+00:00 19994330.290278691798 27869999.999954529107 262864330.290229529142 1 60373.830515345 2024-03-04T19:55:56.525830+00:00 19994330.290396053344 27869999.999999951571 262864330.290392309427 1 60373.830527052 2024-03-04T19:55:57.537281+00:00 19994330.290238134563 27869999.999868992716 262864330.290103435516 1 60373.830538511 2024-03-04T19:55:58.527357+00:00 19994330.290234096348 27869999.999975953251 262864330.290206342936 1 60373.830550079 2024-03-04T19:55:59.526817+00:00 19994330.290198829025 27869999.999967198819 262864330.290162324905 1 60373.830561664 2024-03-04T19:56:00.527797+00:00 19994330.290329985321 27870000.000109706074 262864330.290435999632 1 60373.830573280 2024-03-04T19:56:01.531400+00:00 19994330.290360614657 27870000.000065680593 262864330.290422618389 1 60373.830584886 2024-03-04T19:56:02.534165+00:00 19994330.290221415460 27870000.000030681491 262864330.290248423815 1 60373.830596434 2024-03-04T19:56:03.531947+00:00 19994330.290317941457 27869999.999990887940 262864330.290305137634 1 60373.830607974 2024-03-04T19:56:04.528902+00:00 19994330.290305718780 27869999.999993450940 262864330.290295481682 1 60373.830619592 2024-03-04T19:56:05.532767+00:00 19994330.290193002671 27870000.000071436167 262864330.290260732174 1 60373.830631098 2024-03-04T19:56:06.526825+00:00 19994330.290341999382 27869999.999884344637 262864330.290222644806 1 60373.830642668 2024-03-04T19:56:07.526491+00:00 19994330.290438178927 27870000.000016611069 262864330.290451079607 1 60373.830654347 2024-03-04T19:56:08.535565+00:00 19994330.290100783110 27869999.999914452434 262864330.290011554956 1 60373.830665878 2024-03-04T19:56:09.531901+00:00 19994330.290548298508 27870000.000014867634 262864330.290559470654 1 60373.830677389 2024-03-04T19:56:10.526410+00:00 19994330.290367092937 27870000.000010930002 262864330.290374338627 1 60373.830689005 2024-03-04T19:56:11.530047+00:00 19994330.290319796652 27869999.999890822917 262864330.290206938982 1 60373.830700528 2024-03-04T19:56:12.525662+00:00 19994330.290304444730 27870000.000094007701 262864330.290394753218 1 60373.830712179 2024-03-04T19:56:13.532276+00:00 19994330.290450293571 27870000.000008214265 262864330.290454834700 1 60373.830723955 2024-03-04T19:56:14.549718+00:00 19994330.290205761790 27869999.999944075942 262864330.290146172047 1 60373.830735345 2024-03-04T19:56:15.533828+00:00 19994330.290412690490 27870000.000060241669 262864330.290469229221 1 60373.830746842 2024-03-04T19:56:16.527098+00:00 19994330.290303003043 27869999.999960541725 262864330.290259838104 1 60373.830758396 2024-03-04T19:56:17.525418+00:00 19994330.290042251348 27869999.999988872558 262864330.290027439594 1 60373.830770027 2024-03-04T19:56:18.530325+00:00 19994330.290389329195 27869999.999963719398 262864330.290349364281 1 60373.830781525 2024-03-04T19:56:19.523775+00:00 19994330.290480311960 27870000.000010907650 262864330.290487527847 1 60373.830793306 2024-03-04T19:56:20.541670+00:00 19994330.290107496083 27869999.999946389347 262864330.290050178766 1 60373.830804667 2024-03-04T19:56:21.523272+00:00 19994330.290432672948 27869999.999983869493 262864330.290412843227 1 60373.830816251 2024-03-04T19:56:22.524092+00:00 19994330.290441334248 27869999.999999616295 262864330.290437251329 1 60373.830827923 2024-03-04T19:56:23.532541+00:00 19994330.290423870087 27869999.999995205551 262864330.290415376425 1 60373.830839436 2024-03-04T19:56:24.527259+00:00 19994330.290358249098 27870000.000002328306 262864330.290356874466 1 60373.830851016 2024-03-04T19:56:25.527727+00:00 19994330.290418304503 27869999.999977186322 262864330.290391772985 1 60373.830862766 2024-03-04T19:56:26.542965+00:00 19994330.290027014911 27869999.999976802617 262864330.290000140667 1 60373.830874212 2024-03-04T19:56:27.531893+00:00 19994330.290210451931 27869999.999969638884 262864330.290176391602 1 60373.830885696 2024-03-04T19:56:28.524140+00:00 19994330.290213555098 27869999.999945774674 262864330.290155619383 1 60373.830897325 2024-03-04T19:56:29.528911+00:00 19994330.290375228971 27869999.999976504594 262864330.290348052979 1 60373.830908865 2024-03-04T19:56:30.525895+00:00 19994330.290103748441 27870000.000075075775 262864330.290175139904 1 60373.830920411 2024-03-04T19:56:31.523527+00:00 19994330.290468700230 27869999.999974697828 262864330.290439695120 1 60373.830932034 2024-03-04T19:56:32.527698+00:00 19994330.290376424789 27870000.000112131238 262864330.290484845638 1 60373.830943596 2024-03-04T19:56:33.526705+00:00 19994330.290247909725 27870000.000107321888 262864330.290351539850 1 60373.830955107 2024-03-04T19:56:34.521257+00:00 19994330.290233813226 27870000.000039882958 262864330.290270000696 1 60373.830966781 2024-03-04T19:56:35.529924+00:00 19994330.290125537664 27869999.999959256500 262864330.290081113577 1 60373.830978298 2024-03-04T19:56:36.524894+00:00 19994330.290618926287 27870000.000092018396 262864330.290707260370 1 60373.830989896 2024-03-04T19:56:37.527034+00:00 19994330.290145605803 27870000.000036973506 262864330.290178894997 1 60373.831001471 2024-03-04T19:56:38.527068+00:00 19994330.290436528623 27869999.999965660274 262864330.290398508310 1 60373.831013168 2024-03-04T19:56:39.537757+00:00 19994330.290031097829 27870000.000008530915 262864330.290035933256 1 60373.831024677 2024-03-04T19:56:40.532060+00:00 19994330.290224116296 27869999.999871276319 262864330.290091693401 1 60373.831036218 2024-03-04T19:56:41.529181+00:00 19994330.290303248912 27869999.999969631433 262864330.290269196033 1 60373.831047827 2024-03-04T19:56:42.532250+00:00 19994330.290235675871 27869999.999905657023 262864330.290137618780 1 60373.831059321 2024-03-04T19:56:43.525306+00:00 19994330.290445543826 27870000.000022884458 262864330.290464729071 1 60373.831070862 2024-03-04T19:56:44.522507+00:00 19994330.290363915265 27870000.000017710030 262864330.290377914906 1 60373.831082480 2024-03-04T19:56:45.526295+00:00 19994330.290525514632 27870000.000034589320 262864330.290556430817 1 60373.831094145 2024-03-04T19:56:46.534146+00:00 19994330.290294915438 27870000.000068787485 262864330.290360003710 1 60373.831105653 2024-03-04T19:56:47.528447+00:00 19994330.290037579834 27870000.000013589859 262864330.290047466755 1 60373.831117199 2024-03-04T19:56:48.526031+00:00 19994330.290204852819 27869999.999933134764 262864330.290134280920 1 60373.831128791 2024-03-04T19:56:49.527558+00:00 19994330.290202837437 27869999.999986771494 262864330.290185898542 1 60373.831140433 2024-03-04T19:56:50.533404+00:00 19994330.290462128818 27869999.999957539141 262864330.290415972471 1 60373.831152049 2024-03-04T19:56:51.537024+00:00 19994330.290105093271 27870000.000020191073 262864330.290121614933 1 60373.831163709 2024-03-04T19:56:52.544472+00:00 19994330.290295671672 27869999.999969542027 262864330.290261507034 1 60373.831175277 2024-03-04T19:56:53.543914+00:00 19994330.290410514921 27870000.000049050897 262864330.290455877781 1 60373.831186632 2024-03-04T19:56:54.525005+00:00 19994330.290237020701 27870000.000006601214 262864330.290239930153 1 60373.831198409 2024-03-04T19:56:55.542529+00:00 19994330.290259856731 27869999.999971050769 262864330.290227234364 1 60373.831209929 2024-03-04T19:56:56.537876+00:00 19994330.290406741202 27870000.000049591064 262864330.290452629328 1 60373.831221402 2024-03-04T19:56:57.529141+00:00 19994330.290287505835 27870000.000075194985 262864330.290358990431 1 60373.831232973 2024-03-04T19:56:58.528874+00:00 19994330.290442798287 27870000.000033587217 262864330.290472686291 1 60373.831244521 2024-03-04T19:56:59.526610+00:00 19994330.290292672813 27869999.999996952713 262864330.290285944939 1 60373.831256165 2024-03-04T19:57:00.532640+00:00 19994330.290246658027 27870000.000019960105 262864330.290262937546 1 60373.831267751 2024-03-04T19:57:01.533662+00:00 19994330.290394876152 27869999.999960388988 262864330.290351569653 1 60373.831279245 2024-03-04T19:57:02.526731+00:00 19994330.290265370160 27869999.999961301684 262864330.290223002434 1 60373.831290767 2024-03-04T19:57:03.522212+00:00 19994330.290447987616 27869999.999898772687 262864330.290343046188 1 60373.831302342 2024-03-04T19:57:04.522303+00:00 19994330.290272366256 27870000.000054977834 262864330.290323644876 1 60373.831313934 2024-03-04T19:57:05.523869+00:00 19994330.290358651429 27870000.000007096678 262864330.290362060070 1 60373.831325511 2024-03-04T19:57:06.524102+00:00 19994330.290296897292 27869999.999928694218 262864330.290221869946 1 60373.831337048 2024-03-04T19:57:07.520979+00:00 19994330.290276352316 27869999.999978154898 262864330.290250808001 1 60373.831348638 2024-03-04T19:57:08.522290+00:00 19994330.290394756943 27870000.000065073371 262864330.290456146002 1 60373.831360234 2024-03-04T19:57:09.524255+00:00 19994330.290455028415 27869999.999942470342 262864330.290393829346 1 60373.831371786 2024-03-04T19:57:10.522272+00:00 19994330.290198605508 27869999.999990098178 262864330.290185004473 1 60373.831383365 2024-03-04T19:57:11.522722+00:00 19994330.290419660509 27870000.000070620328 262864330.290486603975 1 60373.831394971 2024-03-04T19:57:12.525504+00:00 19994330.290112189949 27870000.000020444393 262864330.290128946304 1 60373.831406533 2024-03-04T19:57:13.524434+00:00 19994330.290466256440 27869999.999954294413 262864330.290416836739 1 60373.831418289 2024-03-04T19:57:14.540199+00:00 19994330.290265705436 27869999.999916531146 262864330.290178537369 1 60373.831429812 2024-03-04T19:57:15.535779+00:00 19994330.290492910892 27869999.999913111329 262864330.290402323008 1 60373.831441402 2024-03-04T19:57:16.537085+00:00 19994330.290057014674 27869999.999925300479 262864330.289978623390 1 60373.831452932 2024-03-04T19:57:17.533308+00:00 19994330.290262158960 27870000.000008039176 262864330.290266513824 1 60373.831464420 2024-03-04T19:57:18.525897+00:00 19994330.290346033871 27870000.000115137547 262864330.290457457304 1 60373.831476055 2024-03-04T19:57:19.531135+00:00 19994330.290440283716 27869999.999955177307 262864330.290391772985 1 60373.831487665 2024-03-04T19:57:20.534251+00:00 19994330.290398277342 27870000.000042613596 262864330.290437191725 1 60373.831499202 2024-03-04T19:57:21.531085+00:00 19994330.290194913745 27870000.000012543052 262864330.290203750134 1 60373.831510847 2024-03-04T19:57:22.537117+00:00 19994330.290298793465 27870000.000022146851 262864330.290317237377 1 60373.831522323 2024-03-04T19:57:23.528741+00:00 19994330.290501996875 27870000.000023242086 262864330.290521562099 1 60373.831533951 2024-03-04T19:57:24.533387+00:00 19994330.290305469185 27869999.999995347112 262864330.290297120810 1 60373.831545519 2024-03-04T19:57:25.532799+00:00 19994330.290337122977 27869999.999926328659 262864330.290259748697 1 60373.831557052 2024-03-04T19:57:26.529327+00:00 19994330.290393404663 27870000.000004205853 262864330.290393918753 1 60373.831568685 2024-03-04T19:57:27.534414+00:00 19994330.290287777781 27869999.999964077026 262864330.290248155594 1 60373.831580247 2024-03-04T19:57:28.533310+00:00 19994330.290372677147 27870000.000046700239 262864330.290415674448 1 60373.831591911 2024-03-04T19:57:29.541124+00:00 19994330.290249299258 27869999.999999966472 262864330.290245562792 1 60373.831603447 2024-03-04T19:57:30.537764+00:00 19994330.290361136198 27870000.000073261559 262864330.290430694818 1 60373.831615042 2024-03-04T19:57:31.539621+00:00 19994330.290227200836 27870000.000008463860 262864330.290231972933 1 60373.831626646 2024-03-04T19:57:32.542239+00:00 19994330.290538627654 27870000.000003669411 262864330.290538609028 1 60373.831638123 2024-03-04T19:57:33.533867+00:00 19994330.290204491466 27869999.999995581806 262864330.290196388960 1 60373.831649733 2024-03-04T19:57:34.536915+00:00 19994330.290348317474 27869999.999952603132 262864330.290297240019 1 60373.831661175 2024-03-04T19:57:35.525533+00:00 19994330.290104996413 27869999.999954044819 262864330.290055334568 1 60373.831672761 2024-03-04T19:57:36.526533+00:00 19994330.290165003389 27869999.999900095165 262864330.290061414242 1 60373.831684439 2024-03-04T19:57:37.535465+00:00 19994330.290156379342 27869999.999962963164 262864330.290115654469 1 60373.831696047 2024-03-04T19:57:38.538401+00:00 19994330.290352217853 27870000.000115908682 262864330.290464431047 1 60373.831707479 2024-03-04T19:57:39.526231+00:00 19994330.290348984301 27870000.000071607530 262864330.290416896343 1 60373.831719029 2024-03-04T19:57:40.524096+00:00 19994330.290439274162 27870000.000053182244 262864330.290488749743 1 60373.831730789 2024-03-04T19:57:41.540139+00:00 19994330.290257897228 27869999.999956149608 262864330.290210366249 1 60373.831742249 2024-03-04T19:57:42.530298+00:00 19994330.290224075317 27870000.000003635883 262864330.290224015713 1 60373.831753812 2024-03-04T19:57:43.529375+00:00 19994330.290278624743 27870000.000065099448 262864330.290340006351 1 60373.831765572 2024-03-04T19:57:44.545386+00:00 19994330.290338858962 27869999.999991066754 262864330.290326237679 1 60373.831776941 2024-03-04T19:57:45.527733+00:00 19994330.290148746222 27870000.000032644719 262864330.290177673101 1 60373.831788523 2024-03-04T19:57:46.528396+00:00 19994330.290464837104 27870000.000033915043 262864330.290495067835 1 60373.831800149 2024-03-04T19:57:47.532843+00:00 19994330.289962157607 27869999.999993219972 262864330.289951682091 1 60373.831811745 2024-03-04T19:57:48.534768+00:00 19994330.290433507413 27869999.999995686114 262864330.290425479412 1 60373.831823312 2024-03-04T19:57:49.534154+00:00 19994330.290228035301 27870000.000014569610 262864330.290238916874 1 60373.831834835 2024-03-04T19:57:50.529725+00:00 19994330.290506374091 27870000.000054869801 262864330.290557533503 1 60373.831846523 2024-03-04T19:57:51.539594+00:00 19994330.290388222784 27869999.999988611788 262864330.290373146534 1 60373.831858051 2024-03-04T19:57:52.535617+00:00 19994330.290296636522 27870000.000087805092 262864330.290380746126 1 60373.831869558 2024-03-04T19:57:53.529839+00:00 19994330.290409799665 27870000.000030852854 262864330.290436953306 1 60373.831881274 2024-03-04T19:57:54.542137+00:00 19994330.290335461497 27869999.999954126775 262864330.290285885334 1 60373.831892725 2024-03-04T19:57:55.531463+00:00 19994330.290243279189 27870000.000041756779 262864330.290281325579 1 60373.831904227 2024-03-04T19:57:56.525191+00:00 19994330.290407344699 27869999.999972857535 262864330.290376484394 1 60373.831915939 2024-03-04T19:57:57.537123+00:00 19994330.290401197970 27869999.999959617853 262864330.290357112885 1 60373.831927418 2024-03-04T19:57:58.528929+00:00 19994330.290281128138 27870000.000004090369 262864330.290281504393 1 60373.831938972 2024-03-04T19:57:59.527136+00:00 19994330.290377728641 27870000.000100400299 262864330.290474444628 1 60373.831950578 2024-03-04T19:58:00.529915+00:00 19994330.290334865451 27870000.000004317611 262864330.290335476398 1 60373.831962448 2024-03-04T19:58:01.555490+00:00 19994330.289913572371 27869999.999936632812 262864330.289846509695 1 60373.831973713 2024-03-04T19:58:02.528774+00:00 19994330.290589597076 27870000.000063054264 262864330.290648967028 1 60373.831985251 2024-03-04T19:58:03.525655+00:00 19994330.290391460061 27870000.000058710575 262864330.290446460247 1 60373.831996854 2024-03-04T19:58:04.528170+00:00 19994330.290261369199 27870000.000005695969 262864330.290263354778 1 60373.832008384 2024-03-04T19:58:05.524377+00:00 19994330.290160410106 27869999.999978065491 262864330.290134787560 1 60373.832019974 2024-03-04T19:58:06.525721+00:00 19994330.290296252817 27869999.999990232289 262864330.290282785892 1 60373.832031512 2024-03-04T19:58:07.522633+00:00 19994330.290213115513 27869999.999958582222 262864330.290167987347 1 60373.832043125 2024-03-04T19:58:08.525977+00:00 19994330.290144689381 27869999.999944183975 262864330.290085166693 1 60373.832054716 2024-03-04T19:58:09.527441+00:00 19994330.290266063064 27869999.999864887446 262864330.290127247572 1 60373.832066211 2024-03-04T19:58:10.520601+00:00 19994330.290512941778 27870000.000051889569 262864330.290561139584 1 60373.832077847 2024-03-04T19:58:11.526021+00:00 19994330.290377266705 27869999.999983984977 262864330.290357559919 1 60373.832089390 2024-03-04T19:58:12.523284+00:00 19994330.290182579309 27870000.000021889806 262864330.290200769901 1 60373.832101143 2024-03-04T19:58:13.538729+00:00 19994330.290239386261 27869999.999982316047 262864330.290218025446 1 60373.832112613 2024-03-04T19:58:14.529751+00:00 19994330.290328163654 27870000.000038553029 262864330.290363043547 1 60373.832124197 2024-03-04T19:58:15.530627+00:00 19994330.290197342634 27870000.000075612217 262864330.290269255638 1 60373.832135937 2024-03-04T19:58:16.544943+00:00 19994330.290132783353 27869999.999988857657 262864330.290117949247 1 60373.832147283 2024-03-04T19:58:17.525291+00:00 19994330.290268760175 27869999.999941464514 262864330.290206521749 1 60373.832158846 2024-03-04T19:58:18.524328+00:00 19994330.290452491492 27869999.999995768070 262864330.290444552898 1 60373.832170452 2024-03-04T19:58:19.527099+00:00 19994330.289981104434 27869999.999976433814 262864330.289953827858 1 60373.832182001 2024-03-04T19:58:20.524901+00:00 19994330.290401849896 27869999.999938260764 262864330.290336400270 1 60373.832193560 2024-03-04T19:58:21.523534+00:00 19994330.290402777493 27870000.000032719225 262864330.290431797504 1 60373.832205159 2024-03-04T19:58:22.525706+00:00 19994330.290183980018 27870000.000027395785 262864330.290207684040 1 60373.832216709 2024-03-04T19:58:23.523671+00:00 19994330.290135320276 27869999.999957654625 262864330.290089279413 1 60373.832228272 2024-03-04T19:58:24.522696+00:00 19994330.290465284139 27869999.999996848404 262864330.290458440781 1 60373.832239839 2024-03-04T19:58:25.522119+00:00 19994330.290266081691 27870000.000001363456 262864330.290263772011 1 60373.832251444 2024-03-04T19:58:26.524782+00:00 19994330.290391895920 27869999.999969325960 262864330.290357530117 1 60373.832263062 2024-03-04T19:58:27.528560+00:00 19994330.290248550475 27870000.000033400953 262864330.290278255939 1 60373.832274628 2024-03-04T19:58:28.527863+00:00 19994330.290280617774 27869999.999980732799 262864330.290257662535 1 60373.832286168 2024-03-04T19:58:29.524893+00:00 19994330.290309980512 27870000.000036343932 262864330.290342628956 1 60373.832297714 2024-03-04T19:58:30.522488+00:00 19994330.290630053729 27870000.000009257346 262864330.290635615587 1 60373.832309285 2024-03-04T19:58:31.522191+00:00 19994330.290164131671 27869999.999916236848 262864330.290076673031 1 60373.832320859 2024-03-04T19:58:32.522212+00:00 19994330.290451560169 27870000.000044032931 262864330.290491908789 1 60373.832332447 2024-03-04T19:58:33.523424+00:00 19994330.290385853499 27870000.000034309924 262864330.290416449308 1 60373.832344007 2024-03-04T19:58:34.522231+00:00 19994330.290486034006 27870000.000072151423 262864330.290554493666 1 60373.832355592 2024-03-04T19:58:35.523145+00:00 19994330.290131986141 27869999.999999064952 262864330.290127366781 1 60373.832367233 2024-03-04T19:58:36.528960+00:00 19994330.290231764317 27870000.000128135085 262864330.290356218815 1 60373.832378740 2024-03-04T19:58:37.523163+00:00 19994330.290306366980 27870000.000032510608 262864330.290335178375 1 60373.832390320 2024-03-04T19:58:38.523684+00:00 19994330.290285531431 27869999.999932065606 262864330.290213882923 1 60373.832401928 2024-03-04T19:58:39.526637+00:00 19994330.290149852633 27869999.999995145947 262864330.290141284466 1 60373.832413467 2024-03-04T19:58:40.523555+00:00 19994330.290305800736 27869999.999886196107 262864330.290188282728 1 60373.832425031 2024-03-04T19:58:41.522648+00:00 19994330.290407259017 27869999.999958343804 262864330.290361911058 1 60373.832436685 2024-03-04T19:58:42.529607+00:00 19994330.290308929980 27870000.000029508024 262864330.290334731340 1 60373.832448251 2024-03-04T19:58:43.528839+00:00 19994330.290429424495 27870000.000066593289 262864330.290492296219 1 60373.832459897 2024-03-04T19:58:44.535066+00:00 19994330.290479276329 27870000.000014498830 262864330.290490061045 1 60373.832471402 2024-03-04T19:58:45.529114+00:00 19994330.290100086480 27870000.000024106354 262864330.290120512247 1 60373.832483022 2024-03-04T19:58:46.533092+00:00 19994330.290374483913 27870000.000014688820 262864330.290385484695 1 60373.832494592 2024-03-04T19:58:47.532761+00:00 19994330.290270917118 27870000.000029496849 262864330.290296733379 1 60373.832506216 2024-03-04T19:58:48.537027+00:00 19994330.290229380131 27870000.000031672418 262864330.290257364511 1 60373.832517690 2024-03-04T19:58:49.528368+00:00 19994330.290411368012 27869999.999977599829 262864330.290385246277 1 60373.832529328 2024-03-04T19:58:50.533979+00:00 19994330.290334697813 27869999.999968126416 262864330.290299117565 1 60373.832541083 2024-03-04T19:58:51.549615+00:00 19994330.290042757988 27870000.000022228807 262864330.290061295033 1 60373.832552399 2024-03-04T19:58:52.527286+00:00 19994330.290334958583 27869999.999979536980 262864330.290310800076 1 60373.832564166 2024-03-04T19:58:53.543926+00:00 19994330.290306665003 27870000.000010166317 262864330.290313124657 1 60373.832575682 2024-03-04T19:58:54.538887+00:00 19994330.290457829833 27870000.000052142888 262864330.290506303310 1 60373.832587166 2024-03-04T19:58:55.531107+00:00 19994330.290201306343 27870000.000010684133 262864330.290208280087 1 60373.832598718 2024-03-04T19:58:56.529247+00:00 19994330.290307682008 27870000.000024594367 262864330.290328562260 1 60373.832610321 2024-03-04T19:58:57.531742+00:00 19994330.290413361043 27869999.999979075044 262864330.290388733149 1 60373.832621907 2024-03-04T19:58:58.532802+00:00 19994330.290261354297 27869999.999920811504 262864330.290178477764 1 60373.832633412 2024-03-04T19:58:59.526789+00:00 19994330.290296491235 27869999.999950435013 262864330.290243238211 1 60373.832645182 2024-03-04T19:59:00.543784+00:00 19994330.290367614478 27870000.000063464046 262864330.290427386761 1 60373.832656554 2024-03-04T19:59:01.526238+00:00 19994330.290206778795 27870000.000028133392 262864330.290231227875 1 60373.832668119 2024-03-04T19:59:02.525514+00:00 19994330.290265284479 27869999.999934341758 262864330.290195941925 1 60373.832679711 2024-03-04T19:59:03.527032+00:00 19994330.290067382157 27869999.999892864376 262864330.289956539869 1 60373.832691264 2024-03-04T19:59:04.525221+00:00 19994330.290545586497 27870000.000023204833 262864330.290565103292 1 60373.832702800 2024-03-04T19:59:05.521919+00:00 19994330.290182568133 27869999.999970335513 262864330.290149211884 1 60373.832714395 2024-03-04T19:59:06.523702+00:00 19994330.290441591293 27870000.000053755939 262864330.290491670370 1 60373.832725991 2024-03-04T19:59:07.525646+00:00 19994330.290188204497 27869999.999991327524 262864330.290175825357 1 60373.832737525 2024-03-04T19:59:08.522126+00:00 19994330.290074124932 27869999.999993782490 262864330.290064215660 1 60373.832749113 2024-03-04T19:59:09.523351+00:00 19994330.290544912219 27869999.999971892685 262864330.290513098240 1 60373.832760742 2024-03-04T19:59:10.528122+00:00 19994330.290301576257 27870000.000042486936 262864330.290340363979 1 60373.832772313 2024-03-04T19:59:11.527860+00:00 19994330.290283106267 27869999.999908436090 262864330.290187865496 1 60373.832783823 2024-03-04T19:59:12.522315+00:00 19994330.290177468210 27869999.999972946942 262864330.290146708488 1 60373.832795518 2024-03-04T19:59:13.532697+00:00 19994330.290241315961 27870000.000014752150 262864330.290252387524 1 60373.832807060 2024-03-04T19:59:14.529998+00:00 19994330.290201906115 27869999.999862030149 262864330.290060222149 1 60373.832818763 2024-03-04T19:59:15.541149+00:00 19994330.290235012770 27869999.999951042235 262864330.290182352066 1 60373.832830218 2024-03-04T19:59:16.530855+00:00 19994330.290480826050 27870000.000056784600 262864330.290533900261 1 60373.832841847 2024-03-04T19:59:17.535586+00:00 19994330.290250204504 27869999.999949600548 262864330.290196120739 1 60373.832853465 2024-03-04T19:59:18.539392+00:00 19994330.290474634618 27869999.999999500811 262864330.290470421314 1 60373.832864904 2024-03-04T19:59:19.527682+00:00 19994330.290200609714 27870000.000040732324 262864330.290237665176 1 60373.832876612 2024-03-04T19:59:20.539330+00:00 19994330.290527034551 27870000.000004980713 262864330.290528327227 1 60373.832888179 2024-03-04T19:59:21.538633+00:00 19994330.290210124105 27869999.999957673252 262864330.290164113045 1 60373.832899583 2024-03-04T19:59:22.523989+00:00 19994330.290168546140 27870000.000113364309 262864330.290278226137 1 60373.832911407 2024-03-04T19:59:23.545522+00:00 19994330.290383361280 27869999.999854579568 262864330.290234237909 1 60373.832922797 2024-03-04T19:59:24.529675+00:00 19994330.290190994740 27870000.000019751489 262864330.290207058191 1 60373.832934479 2024-03-04T19:59:25.539029+00:00 19994330.290251098573 27870000.000001709908 262864330.290249109268 1 60373.832945885 2024-03-04T19:59:26.524465+00:00 19994330.290192760527 27869999.999998826534 262864330.290187895298 1 60373.832957608 2024-03-04T19:59:27.537338+00:00 19994330.290196076035 27869999.999965883791 262864330.290158271790 1 60373.832969065 2024-03-04T19:59:28.527205+00:00 19994330.290264427662 27870000.000078510493 262864330.290339231491 1 60373.832980815 2024-03-04T19:59:29.542456+00:00 19994330.290532942861 27870000.000039540231 262864330.290568798780 1 60373.832992388 2024-03-04T19:59:30.542309+00:00 19994330.290342248976 27870000.000088460743 262864330.290426999331 1 60373.833003790 2024-03-04T19:59:31.527460+00:00 19994330.290159329772 27870000.000005889684 262864330.290161550045 1 60373.833015395 2024-03-04T19:59:32.530138+00:00 19994330.290305860341 27870000.000093922019 262864330.290396094322 1 60373.833027025 2024-03-04T19:59:33.534967+00:00 19994330.290238022804 27869999.999907370657 262864330.290141701698 1 60373.833038562 2024-03-04T19:59:34.531733+00:00 19994330.290602680296 27869999.999980382621 262864330.290579378605 1 60373.833050198 2024-03-04T19:59:35.537084+00:00 19994330.290069144219 27869999.999968953431 262864330.290034383535 1 60373.833061758 2024-03-04T19:59:36.535938+00:00 19994330.290701597929 27869999.999975591898 262864330.290673494339 1 60373.833073268 2024-03-04T19:59:37.530318+00:00 19994330.290444929153 27869999.999954674393 262864330.290395915508 1 60373.833084830 2024-03-04T19:59:38.529294+00:00 19994330.290081743151 27870000.000035345554 262864330.290113389492 1 60373.833096351 2024-03-04T19:59:39.524722+00:00 19994330.290366645902 27870000.000007800758 262864330.290370762348 1 60373.833107993 2024-03-04T19:59:40.530551+00:00 19994330.290319643915 27869999.999997716397 262864330.290313661098 1 60373.833119593 2024-03-04T19:59:41.532802+00:00 19994330.290331244469 27870000.000080529600 262864330.290408074856 1 60373.833131115 2024-03-04T19:59:42.528333+00:00 19994330.290263343602 27869999.999981801957 262864330.290241450071 1 60373.833142858 2024-03-04T19:59:43.542941+00:00 19994330.290365140885 27869999.999970953912 262864330.290332376957 1 60373.833154329 2024-03-04T19:59:44.533979+00:00 19994330.290322948247 27869999.999962169677 262864330.290281444788 1 60373.833165922 2024-03-04T19:59:45.535633+00:00 19994330.290271930397 27870000.000028435141 262864330.290296673775 1 60373.833177446 2024-03-04T19:59:46.531385+00:00 19994330.290556993335 27870000.000006359071 262864330.290559649467 1 60373.833189136 2024-03-04T19:59:47.541390+00:00 19994330.290208153427 27869999.999944008887 262864330.290148466825 1 60373.833200589 2024-03-04T19:59:48.530854+00:00 19994330.290263507515 27869999.999994967133 262864330.290254771709 1 60373.833212180 2024-03-04T19:59:49.532318+00:00 19994330.290561441332 27870000.000036604702 262864330.290594339371 1 60373.833223810 2024-03-04T19:59:50.537181+00:00 19994330.290289528668 27870000.000035621226 262864330.290321439505 1 60373.833235283 2024-03-04T19:59:51.528472+00:00 19994330.290269255638 27870000.000038146973 262864330.290303707123 1 60373.833246903 2024-03-04T19:59:52.532359+00:00 19994330.290181711316 27869999.999984022230 262864330.290162026882 1 60373.833258422 2024-03-04T19:59:53.527628+00:00 19994330.290242142975 27869999.999885097146 262864330.290123522282 1 60373.833270054 2024-03-04T19:59:54.532656+00:00 19994330.290324434638 27869999.999979536980 262864330.290300250053 1 60373.833281677 2024-03-04T19:59:55.536910+00:00 19994330.290068268776 27869999.999938234687 262864330.290002822876 1 60373.833293167 2024-03-04T19:59:56.529603+00:00 19994330.290313020349 27869999.999963443726 262864330.290272772312 1 60373.833304814 2024-03-04T19:59:57.535929+00:00 19994330.290283925831 27870000.000056691468 262864330.290336906910 1 60373.833316404 2024-03-04T19:59:58.537332+00:00 19994330.290145244449 27869999.999946229160 262864330.290087789297 1 60373.833328062 2024-03-04T19:59:59.544589+00:00 19994330.290473904461 27869999.999988637865 262864330.290458858013 1 60373.833339497 2024-03-04T20:00:00.532487+00:00 19994330.290467381477 27870000.000001758337 262864330.290465444326 1 60373.833351180 2024-03-04T20:00:01.541986+00:00 19994330.290057387203 27869999.999941207469 262864330.289994895458 1 60373.833362695 2024-03-04T20:00:02.536837+00:00 19994330.290266111493 27870000.000063885003 262864330.290326297283 1 60373.833374199 2024-03-04T20:00:03.530754+00:00 19994330.290228240192 27870000.000047955662 262864330.290272504091 1 60373.833385765 2024-03-04T20:00:04.530114+00:00 19994330.290615461767 27870000.000017888844 262864330.290629655123 1 60373.833397571 2024-03-04T20:00:05.550100+00:00 19994330.290073249489 27870000.000039819628 262864330.290109366179 1 60373.833408962 2024-03-04T20:00:06.534323+00:00 19994330.290233563632 27869999.999985057861 262864330.290214926004 1 60373.833420523 2024-03-04T20:00:07.533217+00:00 19994330.290174406022 27869999.999990057200 262864330.290160745382 1 60373.833432056 2024-03-04T20:00:08.529597+00:00 19994330.290284983814 27869999.999993138015 262864330.290274441242 1 60373.833443656 2024-03-04T20:00:09.531861+00:00 19994330.290186081082 27869999.999857388437 262864330.290039777756 1 60373.833455194 2024-03-04T20:00:10.528728+00:00 19994330.290491044521 27869999.999966550618 262864330.290453910828 1 60373.833466851 2024-03-04T20:00:11.535933+00:00 19994330.290292657912 27870000.000037595630 262864330.290326565504 1 60373.833478337 2024-03-04T20:00:12.528279+00:00 19994330.290446598083 27870000.000098705292 262864330.290541619062 1 60373.833489987 2024-03-04T20:00:13.534831+00:00 19994330.290416661650 27870000.000006977469 262864330.290419936180 1 60373.833501542 2024-03-04T20:00:14.533230+00:00 19994330.290174975991 27870000.000053882599 262864330.290225148201 1 60373.833513214 2024-03-04T20:00:15.541699+00:00 19994330.290392555296 27870000.000009711832 262864330.290398567915 1 60373.833524586 2024-03-04T20:00:16.524251+00:00 19994330.290300916880 27869999.999967478216 262864330.290264695883 1 60373.833536295 2024-03-04T20:00:17.535886+00:00 19994330.290428973734 27869999.999950163066 262864330.290375441313 1 60373.833547864 2024-03-04T20:00:18.535408+00:00 19994330.290265478194 27870000.000006508082 262864330.290268272161 1 60373.833559463 2024-03-04T20:00:19.537566+00:00 19994330.290171030909 27869999.999942258000 262864330.290109574795 1 60373.833570883 2024-03-04T20:00:20.524279+00:00 19994330.290149860084 27869999.999962039292 262864330.290108203888 1 60373.833582533 2024-03-04T20:00:21.530804+00:00 19994330.290233578533 27869999.999926354736 262864330.290156245232 1 60373.833594070 2024-03-04T20:00:22.527685+00:00 19994330.290136422962 27869999.999993536621 262864330.290126264095 1 60373.833605586 2024-03-04T20:00:23.522628+00:00 19994330.290481634438 27869999.999907292426 262864330.290385216475 1 60373.833617175 2024-03-04T20:00:24.523888+00:00 19994330.290308047086 27870000.000037875026 262864330.290342241526 1 60373.833628736 2024-03-04T20:00:25.522813+00:00 19994330.290321867913 27870000.000030238181 262864330.290348410606 1 60373.833640292 2024-03-04T20:00:26.521199+00:00 19994330.290181048214 27870000.000046547502 262864330.290223896503 1 60373.833651933 2024-03-04T20:00:27.526985+00:00 19994330.290293283761 27870000.000047527254 262864330.290337115526 1 60373.833663588 2024-03-04T20:00:28.534050+00:00 19994330.290202196687 27869999.999943763018 262864330.290142267942 1 60373.833675043 2024-03-04T20:00:29.523708+00:00 19994330.290311653167 27869999.999967254698 262864330.290275216103 1 60373.833686613 2024-03-04T20:00:30.523425+00:00 19994330.290487110615 27870000.000044196844 262864330.290527611971 1 60373.833698209 2024-03-04T20:00:31.525246+00:00 19994330.290200654417 27869999.999991592020 262864330.290188550949 1 60373.833709809 2024-03-04T20:00:32.527494+00:00 19994330.290340047330 27869999.999985545874 262864330.290321886539 1 60373.833721369 2024-03-04T20:00:33.526254+00:00 19994330.290392212570 27870000.000054102391 262864330.290442615747 1 60373.833733049 2024-03-04T20:00:34.535429+00:00 19994330.290420308709 27870000.000070102513 262864330.290486693382 1 60373.833744558 2024-03-04T20:00:35.529822+00:00 19994330.290211804211 27870000.000064060092 262864330.290272176266 1 60373.833756089 2024-03-04T20:00:36.526077+00:00 19994330.290200371295 27870000.000032849610 262864330.290229529142 1 60373.833767646 2024-03-04T20:00:37.524615+00:00 19994330.290225170553 27870000.000037163496 262864330.290258646011 1 60373.833779299 2024-03-04T20:00:38.531410+00:00 19994330.290447242558 27869999.999991033226 262864330.290434569120 1 60373.833790782 2024-03-04T20:00:39.523599+00:00 19994330.290224809200 27869999.999976191670 262864330.290197312832 1 60373.833802452 2024-03-04T20:00:40.531830+00:00 19994330.290113456547 27869999.999917492270 262864330.290027260780 1 60373.833814008 2024-03-04T20:00:41.530325+00:00 19994330.290346089751 27869999.999905485660 262864330.290247887373 1 60373.833825569 2024-03-04T20:00:42.529158+00:00 19994330.290206484497 27870000.000027317554 262864330.290230125189 1 60373.833837129 2024-03-04T20:00:43.527908+00:00 19994330.290156319737 27869999.999991979450 262864330.290144622326 1 60373.833848796 2024-03-04T20:00:44.535973+00:00 19994330.290308855474 27870000.000032525510 262864330.290337681770 1 60373.833860339 2024-03-04T20:00:45.533248+00:00 19994330.290387570858 27869999.999978471547 262864330.290362358093 1 60373.833871806 2024-03-04T20:00:46.524035+00:00 19994330.290255855769 27870000.000046215951 262864330.290298372507 1 60373.833883409 2024-03-04T20:00:47.526534+00:00 19994330.290394108742 27870000.000005736947 262864330.290396124125 1 60373.833894934 2024-03-04T20:00:48.522250+00:00 19994330.290196802467 27870000.000010628253 262864330.290203750134 1 60373.833906538 2024-03-04T20:00:49.524924+00:00 19994330.290486864746 27869999.999932415783 262864330.290415585041 1 60373.833918102 2024-03-04T20:00:50.523969+00:00 19994330.290370784700 27870000.000128913671 262864330.290496021509 1 60373.833929690 2024-03-04T20:00:51.525236+00:00 19994330.290370684117 27869999.999984838068 262864330.290351808071 1 60373.833941259 2024-03-04T20:00:52.524782+00:00 19994330.290201183408 27869999.999929185957 262864330.290126681328 1 60373.833952865 2024-03-04T20:00:53.527483+00:00 19994330.290247142315 27870000.000011477619 262864330.290254920721 1 60373.833964380 2024-03-04T20:00:54.522403+00:00 19994330.290243752301 27869999.999948706478 262864330.290188759565 1 60373.833975989 2024-03-04T20:00:55.525446+00:00 19994330.290410593152 27870000.000024862587 262864330.290431737900 1 60373.833987565 2024-03-04T20:00:56.525609+00:00 19994330.290431026369 27870000.000070855021 262864330.290498197079 1 60373.833999116 2024-03-04T20:00:57.523674+00:00 19994330.290230009705 27870000.000044502318 262864330.290270805359 1 60373.834010653 2024-03-04T20:00:58.520396+00:00 19994330.290247932076 27870000.000037707388 262864330.290281951427 1 60373.834022254 2024-03-04T20:00:59.522748+00:00 19994330.290383081883 27869999.999985706061 262864330.290365070105 1 60373.834033844 2024-03-04T20:01:00.524148+00:00 19994330.290504995733 27870000.000063449144 262864330.290564745665 1 60373.834045537 2024-03-04T20:01:01.534368+00:00 19994330.290125485510 27869999.999982845038 262864330.290104627609 1 60373.834057060 2024-03-04T20:01:02.529957+00:00 19994330.290344364941 27870000.000013563782 262864330.290354222059 1 60373.834068590 2024-03-04T20:01:03.526179+00:00 19994330.290446810424 27869999.999923635274 262864330.290366768837 1 60373.834080117 2024-03-04T20:01:04.522090+00:00 19994330.290329158306 27869999.999975722283 262864330.290301173925 1 60373.834091761 2024-03-04T20:01:05.528117+00:00 19994330.290200307965 27869999.999963257462 262864330.290159881115 1 60373.834103285 2024-03-04T20:01:06.523839+00:00 19994330.290398009121 27870000.000099010766 262864330.290493309498 1 60373.834114850 2024-03-04T20:01:07.523041+00:00 19994330.290220551193 27869999.999935124069 262864330.290151983500 1 60373.834126436 2024-03-04T20:01:08.524098+00:00 19994330.290402721614 27870000.000040564686 262864330.290439575911 1 60373.834138018 2024-03-04T20:01:09.524719+00:00 19994330.290236167610 27870000.000063065439 262864330.290295541286 1 60373.834149593 2024-03-04T20:01:10.524839+00:00 19994330.290360085666 27869999.999935530126 262864330.290291935205 1 60373.834161242 2024-03-04T20:01:11.531345+00:00 19994330.290198348463 27870000.000054869801 262864330.290249526501 1 60373.834172790 2024-03-04T20:01:12.529061+00:00 19994330.290336616337 27869999.999968830496 262864330.290301740170 1 60373.834184363 2024-03-04T20:01:13.528970+00:00 19994330.290233198553 27869999.999969035387 262864330.290198534727 1 60373.834195857 2024-03-04T20:01:14.522024+00:00 19994330.290240291506 27869999.999857962132 262864330.290094554424 1 60373.834207475 2024-03-04T20:01:15.525821+00:00 19994330.290446203202 27870000.000009030104 262864330.290451526642 1 60373.834219125 2024-03-04T20:01:16.532364+00:00 19994330.290179796517 27869999.999987877905 262864330.290163964033 1 60373.834230956 2024-03-04T20:01:17.554583+00:00 19994330.290264397860 27870000.000128459185 262864330.290389150381 1 60373.834242417 2024-03-04T20:01:18.544816+00:00 19994330.290383178741 27870000.000015221536 262864330.290394723415 1 60373.834253898 2024-03-04T20:01:19.536807+00:00 19994330.290314339101 27870000.000041659921 262864330.290352314711 1 60373.834265399 2024-03-04T20:01:20.530501+00:00 19994330.290089771152 27869999.999933201820 262864330.290019273758 1 60373.834277085 2024-03-04T20:01:21.540096+00:00 19994330.290344770998 27869999.999982398003 262864330.290323466063 1 60373.834288531 2024-03-04T20:01:22.529098+00:00 19994330.290144711733 27870000.000004030764 262864330.290145039558 1 60373.834300123 2024-03-04T20:01:23.530599+00:00 19994330.290124319494 27870000.000022459775 262864330.290143102407 1 60373.834311663 2024-03-04T20:01:24.527647+00:00 19994330.290147256106 27869999.999835684896 262864330.289979219437 1 60373.834323171 2024-03-04T20:01:25.521974+00:00 19994330.290428191423 27869999.999921754003 262864330.290346235037 1 60373.834334908 2024-03-04T20:01:26.536035+00:00 19994330.290505185723 27869999.999982006848 262864330.290483474731 1 60373.834346498 2024-03-04T20:01:27.537444+00:00 19994330.290410310030 27870000.000099975616 262864330.290506601334 1 60373.834358147 2024-03-04T20:01:28.543922+00:00 19994330.290583558381 27870000.000060029328 262864330.290639877319 1 60373.834369634 2024-03-04T20:01:29.536391+00:00 19994330.290394797921 27870000.000080209225 262864330.290471315384 1 60373.834381135 2024-03-04T20:01:30.530069+00:00 19994330.290205020458 27870000.000035040081 262864330.290236383677 1 60373.834392721 2024-03-04T20:01:31.531076+00:00 19994330.290370110422 27869999.999997567385 262864330.290363967419 1 60373.834404291 2024-03-04T20:01:32.530715+00:00 19994330.290332254022 27869999.999942179769 262864330.290270745754 1 60373.834415873 2024-03-04T20:01:33.531413+00:00 19994330.290152065456 27869999.999919295311 262864330.290067672729 1 60373.834427597 2024-03-04T20:01:34.544402+00:00 19994330.290470968932 27869999.999961279333 262864330.290428549051 1 60373.834438972 2024-03-04T20:01:35.527218+00:00 19994330.290254395455 27869999.999907191843 262864330.290157884359 1 60373.834450755 2024-03-04T20:01:36.545237+00:00 19994330.290136687458 27870000.000067312270 262864330.290200322866 1 60373.834462213 2024-03-04T20:01:37.535200+00:00 19994330.290318187326 27870000.000004053116 262864330.290318548679 1 60373.834473682 2024-03-04T20:01:38.526108+00:00 19994330.290526367724 27869999.999977290630 262864330.290499955416 1 60373.834485313 2024-03-04T20:01:39.531054+00:00 19994330.290291424841 27870000.000026818365 262864330.290314555168 1 60373.834496873 2024-03-04T20:01:40.529810+00:00 19994330.290216445923 27870000.000092897564 262864330.290305644274 1 60373.834508731 2024-03-04T20:01:41.554390+00:00 19994330.290510330349 27869999.999999653548 262864330.290506273508 1 60373.834520031 2024-03-04T20:01:42.530689+00:00 19994330.290011398494 27870000.000018000603 262864330.290025711060 1 60373.834531579 2024-03-04T20:01:43.528461+00:00 19994330.290368780494 27870000.000007651746 262864330.290372729301 1 60373.834543214 2024-03-04T20:01:44.533724+00:00 19994330.290211759508 27869999.999927610159 262864330.290135681629 1 60373.834554762 2024-03-04T20:01:45.531441+00:00 19994330.290122970939 27869999.999972522259 262864330.290091812611 1 60373.834566275 2024-03-04T20:01:46.526177+00:00 19994330.290852699429 27869999.999944955111 262864330.290793955326 1 60373.834577857 2024-03-04T20:01:47.526862+00:00 19994330.290140517056 27869999.999950699508 262864330.290087521076 1 60373.834589626 2024-03-04T20:01:48.543682+00:00 19994330.290258333087 27870000.000086106360 262864330.290340721607 1 60373.834601039 2024-03-04T20:01:49.529745+00:00 19994330.290301129222 27869999.999997798353 262864330.290295243263 1 60373.834612576 2024-03-04T20:01:50.526554+00:00 19994330.290541432798 27869999.999973095953 262864330.290510833263 1 60373.834624264 2024-03-04T20:01:51.536409+00:00 19994330.290209930390 27870000.000028137118 262864330.290234357119 1 60373.834635746 2024-03-04T20:01:52.528457+00:00 19994330.290287323296 27870000.000054422766 262864330.290338039398 1 60373.834647313 2024-03-04T20:01:53.527865+00:00 19994330.290443204343 27870000.000037796795 262864330.290477305651 1 60373.834658910 2024-03-04T20:01:54.529799+00:00 19994330.290323760360 27869999.999944757670 262864330.290264815092 1 60373.834670458 2024-03-04T20:01:55.527610+00:00 19994330.290319740772 27870000.000001262873 262864330.290317296982 1 60373.834682022 2024-03-04T20:01:56.526690+00:00 19994330.290048737079 27870000.000004701316 262864330.290049761534 1 60373.834693762 2024-03-04T20:01:57.541004+00:00 19994330.290476653725 27869999.999997373670 262864330.290470331907 1 60373.834705153 2024-03-04T20:01:58.525193+00:00 19994330.290244113654 27870000.000008050352 262864330.290248453617 1 60373.834716738 2024-03-04T20:01:59.526202+00:00 19994330.290156945586 27869999.999963469803 262864330.290116727352 1 60373.834728495 2024-03-04T20:02:00.541994+00:00 19994330.290102493018 27870000.000083006918 262864330.290181785822 1 60373.834740780 2024-03-04T20:02:01.603404+00:00 19994330.290403865278 27869999.999983973801 262864330.290384143591 1 60373.834751468 2024-03-04T20:02:02.526815+00:00 19994330.290214780718 27869999.999963555485 262864330.290174633265 1 60373.834763010 2024-03-04T20:02:03.524106+00:00 19994330.290246546268 27869999.999949630350 262864330.290192484856 1 60373.834774688 2024-03-04T20:02:04.533037+00:00 19994330.290361970663 27870000.000007193536 262864330.290365457535 1 60373.834786227 2024-03-04T20:02:05.529959+00:00 19994330.290319237858 27870000.000048432499 262864330.290363967419 1 60373.834797808 2024-03-04T20:02:06.530660+00:00 19994330.290252842009 27870000.000006806105 262864330.290255934000 1 60373.834809403 2024-03-04T20:02:07.532456+00:00 19994330.290325924754 27870000.000009287149 262864330.290331542492 1 60373.834820981 2024-03-04T20:02:08.532732+00:00 19994330.290088962764 27870000.000048499554 262864330.290133744478 1 60373.834832515 2024-03-04T20:02:09.529305+00:00 19994330.290476415306 27869999.999972011894 262864330.290444731712 1 60373.834844122 2024-03-04T20:02:10.532124+00:00 19994330.290413741022 27869999.999991599470 262864330.290401637554 1 60373.834855658 2024-03-04T20:02:11.528881+00:00 19994330.290315531194 27869999.999979142100 262864330.290290981531 1 60373.834867218 2024-03-04T20:02:12.527652+00:00 19994330.290314439684 27870000.000013239682 262864330.290323972702 1 60373.834878895 2024-03-04T20:02:13.536480+00:00 19994330.290424186736 27870000.000067654997 262864330.290488153696 1 60373.834890591 2024-03-04T20:02:14.547089+00:00 19994330.290138524026 27869999.999991446733 262864330.290126264095 1 60373.834901881 2024-03-04T20:02:15.522499+00:00 19994330.290131974965 27869999.999908633530 262864330.290036916733 1 60373.834913644 2024-03-04T20:02:16.538792+00:00 19994330.290342390537 27869999.999958425760 262864330.290297120810 1 60373.834925049 2024-03-04T20:02:17.524220+00:00 19994330.290289130062 27870000.000066731125 262864330.290352165699 1 60373.834936624 2024-03-04T20:02:18.524317+00:00 19994330.290137365460 27869999.999947279692 262864330.290080964565 1 60373.834948188 2024-03-04T20:02:19.523407+00:00 19994330.290211509913 27870000.000100195408 262864330.290307998657 1 60373.834959783 2024-03-04T20:02:20.525220+00:00 19994330.290265966207 27869999.999964158982 262864330.290226429701 1 60373.834971359 2024-03-04T20:02:21.525426+00:00 19994330.290444377810 27869999.999960377812 262864330.290401041508 1 60373.834982886 2024-03-04T20:02:22.521359+00:00 19994330.290292989463 27870000.000055354089 262864330.290344625711 1 60373.834994482 2024-03-04T20:02:23.523281+00:00 19994330.290136959404 27870000.000101372600 262864330.290234655142 1 60373.835006043 2024-03-04T20:02:24.522155+00:00 19994330.290426127613 27870000.000046946108 262864330.290469378233 1 60373.835017682 2024-03-04T20:02:25.527747+00:00 19994330.290214993060 27869999.999977502972 262864330.290188789368 1 60373.835029352 2024-03-04T20:02:26.536075+00:00 19994330.290301632136 27870000.000006593764 262864330.290304511786 1 60373.835041037 2024-03-04T20:02:27.545557+00:00 19994330.290421478450 27870000.000011481345 262864330.290429264307 1 60373.835052382 2024-03-04T20:02:28.525777+00:00 19994330.290381599218 27869999.999962080270 262864330.290340006351 1 60373.835063958 2024-03-04T20:02:29.525974+00:00 19994330.290351845324 27870000.000070001930 262864330.290418148041 1 60373.835075519 2024-03-04T20:02:30.524840+00:00 19994330.290172278881 27869999.999985922128 262864330.290154516697 1 60373.835087088 2024-03-04T20:02:31.524392+00:00 19994330.290145657957 27869999.999961890280 262864330.290103852749 1 60373.835098682 2024-03-04T20:02:32.526161+00:00 19994330.290431190282 27870000.000001259148 262864330.290428757668 1 60373.835110228 2024-03-04T20:02:33.523658+00:00 19994330.290195535868 27869999.999969825149 262864330.290161669254 1 60373.835121823 2024-03-04T20:02:34.525474+00:00 19994330.290431682020 27870000.000089712441 262864330.290517687798 1 60373.835133515 2024-03-04T20:02:35.535740+00:00 19994330.290303032845 27870000.000009566545 262864330.290308892727 1 60373.835144976 2024-03-04T20:02:36.525946+00:00 19994330.290462821722 27870000.000123221427 262864330.290582358837 1 60373.835156509 2024-03-04T20:02:37.522370+00:00 19994330.290476530790 27869999.999989923090 262864330.290462762117 1 60373.835168154 2024-03-04T20:02:38.528485+00:00 19994330.290142513812 27869999.999981861562 262864330.290120661259 1 60373.835179674 2024-03-04T20:02:39.523779+00:00 19994330.290124244988 27869999.999993331730 262864330.290113866329 1 60373.835191233 2024-03-04T20:02:40.522498+00:00 19994330.290246844292 27869999.999909766018 262864330.290152907372 1 60373.835202802 2024-03-04T20:02:41.522145+00:00 19994330.290256280452 27869999.999926518649 262864330.290179103613 1 60373.835214385 2024-03-04T20:02:42.522871+00:00 19994330.290264327079 27869999.999989353120 262864330.290250003338 1 60373.835226005 2024-03-04T20:02:43.526827+00:00 19994330.290219705552 27869999.999997396022 262864330.290213406086 1 60373.835237592 2024-03-04T20:02:44.527924+00:00 19994330.290330141783 27870000.000052697957 262864330.290379136801 1 60373.835249164 2024-03-04T20:02:45.527792+00:00 19994330.290211435407 27869999.999975256622 262864330.290183007717 1 60373.835260755 2024-03-04T20:02:46.529274+00:00 19994330.290504533798 27870000.000058982521 262864330.290559828281 1 60373.835272327 2024-03-04T20:02:47.529057+00:00 19994330.290087126195 27870000.000029407442 262864330.290112853050 1 60373.835284062 2024-03-04T20:02:48.542966+00:00 19994330.290308013558 27869999.999960038811 262864330.290264368057 1 60373.835295673 2024-03-04T20:02:49.546120+00:00 19994330.290334247053 27869999.999958340079 262864330.290288895369 1 60373.835306974 2024-03-04T20:02:50.522584+00:00 19994330.290328983217 27870000.000089641660 262864330.290414929390 1 60373.835318598 2024-03-04T20:02:51.526887+00:00 19994330.290243212134 27869999.999993246049 262864330.290232747793 1 60373.835330168 2024-03-04T20:02:52.526512+00:00 19994330.290159799159 27869999.999982010573 262864330.290138095617 1 60373.835341767 2024-03-04T20:02:53.528660+00:00 19994330.290443889797 27869999.999966643751 262864330.290406852961 1 60373.835353322 2024-03-04T20:02:54.527062+00:00 19994330.290117572993 27869999.999939572066 262864330.290053427219 1 60373.835364903 2024-03-04T20:02:55.527656+00:00 19994330.290225610137 27869999.999969914556 262864330.290191829205 1 60373.835376498 2024-03-04T20:02:56.529460+00:00 19994330.290468119085 27870000.000121366233 262864330.290585786104 1 60373.835388052 2024-03-04T20:02:57.527676+00:00 19994330.290379595011 27870000.000073436648 262864330.290449321270 1 60373.835399689 2024-03-04T20:02:58.533102+00:00 19994330.290250904858 27869999.999924562871 262864330.290171772242 1 60373.835411322 2024-03-04T20:02:59.538222+00:00 19994330.290322415531 27870000.000020369887 262864330.290339112282 1 60373.835422785 2024-03-04T20:03:00.528655+00:00 19994330.290323942900 27870000.000065091997 262864330.290385335684 1 60373.835434475 2024-03-04T20:03:01.538680+00:00 19994330.290386214852 27870000.000015478581 262864330.290398001671 1 60373.835445935 2024-03-04T20:03:02.528785+00:00 19994330.290508024395 27870000.000001750886 262864330.290506094694 1 60373.835457539 2024-03-04T20:03:03.531395+00:00 19994330.290265280753 27870000.000017993152 262864330.290279597044 1 60373.835469036 2024-03-04T20:03:04.524722+00:00 19994330.290169123560 27869999.999961879104 262864330.290127307177 1 60373.835480585 2024-03-04T20:03:05.522517+00:00 19994330.290482897311 27869999.999989632517 262864330.290468841791 1 60373.835492184 2024-03-04T20:03:06.524687+00:00 19994330.290339693427 27869999.999958552420 262864330.290294528008 1 60373.835503730 2024-03-04T20:03:07.522235+00:00 19994330.290201645344 27869999.999956507236 262864330.290154457092 1 60373.835515311 2024-03-04T20:03:08.522895+00:00 19994330.290349751711 27869999.999988436699 262864330.290334492922 1 60373.835526948 2024-03-04T20:03:09.528299+00:00 19994330.290168456733 27870000.000018384308 262864330.290183156729 1 60373.835538461 2024-03-04T20:03:10.523017+00:00 19994330.290414787829 27869999.999986942858 262864330.290398031473 1 60373.835550029 2024-03-04T20:03:11.522531+00:00 19994330.290177181363 27869999.999944914132 262864330.290118396282 1 60373.835561616 2024-03-04T20:03:12.523641+00:00 19994330.290525112301 27869999.999950189143 262864330.290471613407 1 60373.835573332 2024-03-04T20:03:13.535921+00:00 19994330.290391508490 27869999.999976798892 262864330.290364623070 1 60373.835584902 2024-03-04T20:03:14.535545+00:00 19994330.290107257664 27869999.999933116138 262864330.290036678314 1 60373.835596423 2024-03-04T20:03:15.530900+00:00 19994330.290166717023 27869999.999996393919 262864330.290159404278 1 60373.835608047 2024-03-04T20:03:16.535208+00:00 19994330.290465094149 27870000.000030159950 262864330.290491551161 1 60373.835619578 2024-03-04T20:03:17.531573+00:00 19994330.290305830538 27869999.999958630651 262864330.290260761976 1 60373.835631106 2024-03-04T20:03:18.527537+00:00 19994330.290291663259 27870000.000023745000 262864330.290311723948 1 60373.835642831 2024-03-04T20:03:19.540609+00:00 19994330.290312539786 27870000.000007830560 262864330.290316671133 1 60373.835654281 2024-03-04T20:03:20.529889+00:00 19994330.290267154574 27869999.999937921762 262864330.290201365948 1 60373.835665840 2024-03-04T20:03:21.528540+00:00 19994330.290191832930 27870000.000043857843 262864330.290232002735 1 60373.835677450 2024-03-04T20:03:22.531632+00:00 19994330.290197230875 27869999.999924596399 262864330.290118128061 1 60373.835689015 2024-03-04T20:03:23.530853+00:00 19994330.290247261524 27869999.999995928258 262864330.290239483118 1 60373.835700602 2024-03-04T20:03:24.532030+00:00 19994330.290241148323 27869999.999983280897 262864330.290220737457 1 60373.835712228 2024-03-04T20:03:25.536532+00:00 19994330.290210030973 27869999.999916382134 262864330.290122717619 1 60373.835723948 2024-03-04T20:03:26.549117+00:00 19994330.290120977908 27870000.000032249838 262864330.290149539709 1 60373.835735484 2024-03-04T20:03:27.545780+00:00 19994330.290256150067 27869999.999943725765 262864330.290196180344 1 60373.835746899 2024-03-04T20:03:28.532116+00:00 19994330.290141358972 27870000.000107403845 262864330.290245056152 1 60373.835758502 2024-03-04T20:03:29.534598+00:00 19994330.290124464780 27870000.000138878822 262864330.290259659290 1 60373.835770065 2024-03-04T20:03:30.533613+00:00 19994330.290498793125 27870000.000053580850 262864330.290548682213 1 60373.835781666 2024-03-04T20:03:31.535969+00:00 19994330.290359526873 27869999.999975480139 262864330.290331304073 1 60373.835793125 2024-03-04T20:03:32.526015+00:00 19994330.290269397199 27870000.000092864037 262864330.290358573198 1 60373.835804874 2024-03-04T20:03:33.541123+00:00 19994330.290139768273 27869999.999910701066 262864330.290046781301 1 60373.835816247 2024-03-04T20:03:34.523723+00:00 19994330.290411300957 27869999.999981578439 262864330.290389180183 1 60373.835827883 2024-03-04T20:03:35.529136+00:00 19994330.290355723351 27869999.999987296760 262864330.290339320898 1 60373.835839542 2024-03-04T20:03:36.536394+00:00 19994330.290166664869 27869999.999816313386 262864330.289979279041 1 60373.835851021 2024-03-04T20:03:37.528207+00:00 19994330.290232054889 27869999.999995633960 262864330.290224015713 1 60373.835862627 2024-03-04T20:03:38.530987+00:00 19994330.290305983275 27869999.999974451959 262864330.290276736021 1 60373.835874234 2024-03-04T20:03:39.533821+00:00 19994330.290345501155 27870000.000020336360 262864330.290362119675 1 60373.835885742 2024-03-04T20:03:40.528126+00:00 19994330.290516011417 27869999.999981585890 262864330.290493905544 1 60373.835897283 2024-03-04T20:03:41.525280+00:00 19994330.290128670633 27869999.999973896891 262864330.290098875761 1 60373.835908916 2024-03-04T20:03:42.530353+00:00 19994330.290371265262 27869999.999951366335 262864330.290318936110 1 60373.835920632 2024-03-04T20:03:43.542606+00:00 19994330.290305826813 27870000.000065993518 262864330.290368109941 1 60373.835932051 2024-03-04T20:03:44.529212+00:00 19994330.290479738265 27870000.000069003552 262864330.290545046329 1 60373.835943825 2024-03-04T20:03:45.546465+00:00 19994330.290433641523 27869999.999944850802 262864330.290374815464 1 60373.835955240 2024-03-04T20:03:46.532708+00:00 19994330.290206473321 27869999.999971453100 262864330.290174216032 1 60373.835966760 2024-03-04T20:03:47.528070+00:00 19994330.290012773126 27870000.000010378659 262864330.290019452572 1 60373.835978372 2024-03-04T20:03:48.531323+00:00 19994330.290403295308 27869999.999998737127 262864330.290398359299 1 60373.835989930 2024-03-04T20:03:49.529943+00:00 19994330.290306869894 27870000.000091452152 262864330.290394634008 1 60373.836001604 2024-03-04T20:03:50.538594+00:00 19994330.290278326720 27870000.000072665513 262864330.290347278118 1 60373.836013117 2024-03-04T20:03:51.533326+00:00 19994330.290264770389 27870000.000004034489 262864330.290265083313 1 60373.836024739 2024-03-04T20:03:52.537432+00:00 19994330.290439710021 27870000.000060986727 262864330.290497004986 1 60373.836036312 2024-03-04T20:03:53.537385+00:00 19994330.290186729282 27869999.999970141798 262864330.290153175592 1 60373.836047823 2024-03-04T20:03:54.531922+00:00 19994330.290581867099 27870000.000015534461 262864330.290593683720 1 60373.836059532 2024-03-04T20:03:55.543530+00:00 19994330.290206529200 27869999.999994635582 262864330.290197461843 1 60373.836070948 2024-03-04T20:03:56.529910+00:00 19994330.290244001895 27869999.999949783087 262864330.290190100670 1 60373.836082511 2024-03-04T20:03:57.528964+00:00 19994330.290442176163 27869999.999952983111 262864330.290391445160 1 60373.836094427 2024-03-04T20:03:58.558516+00:00 19994330.290395420045 27869999.999875541776 262864330.290267258883 1 60373.836105606 2024-03-04T20:03:59.524303+00:00 19994330.290325306356 27870000.000014897436 262864330.290336519480 1 60373.836117256 2024-03-04T20:04:00.530950+00:00 19994330.290182732046 27870000.000126484782 262864330.290305525064 1 60373.836128812 2024-03-04T20:04:01.529365+00:00 19994330.290244325995 27870000.000046491623 262864330.290287137032 1 60373.836140356 2024-03-04T20:04:02.526742+00:00 19994330.290288086981 27869999.999991439283 262864330.290275841951 1 60373.836151972 2024-03-04T20:04:03.530379+00:00 19994330.290491394699 27870000.000010337681 262864330.290498048067 1 60373.836163506 2024-03-04T20:04:04.526952+00:00 19994330.290241200477 27869999.999919813126 262864330.290157318115 1 60373.836175084 2024-03-04T20:04:05.527287+00:00 19994330.290196042508 27870000.000013027340 262864330.290205359459 1 60373.836186746 2024-03-04T20:04:06.534830+00:00 19994330.290388930589 27870000.000042501837 262864330.290427744389 1 60373.836198231 2024-03-04T20:04:07.527138+00:00 19994330.290317766368 27869999.999877188355 262864330.290191262960 1 60373.836209828 2024-03-04T20:04:08.529088+00:00 19994330.290113110095 27869999.999924670905 262864330.290034085512 1 60373.836221349 2024-03-04T20:04:09.524557+00:00 19994330.290252357721 27869999.999939348549 262864330.290188014507 1 60373.836232906 2024-03-04T20:04:10.523067+00:00 19994330.290438733995 27870000.000002712011 262864330.290437757969 1 60373.836244477 2024-03-04T20:04:11.522839+00:00 19994330.290261346847 27870000.000058524311 262864330.290316194296 1 60373.836256070 2024-03-04T20:04:12.524471+00:00 19994330.290191069245 27870000.000042416155 262864330.290229797363 1 60373.836267711 2024-03-04T20:04:13.530255+00:00 19994330.290249224752 27870000.000100005418 262864330.290345549583 1 60373.836279190 2024-03-04T20:04:14.521989+00:00 19994330.290455628186 27870000.000003330410 262864330.290455281734 1 60373.836290773 2024-03-04T20:04:15.522838+00:00 19994330.290136437863 27870000.000067949295 262864330.290200680494 1 60373.836302552 2024-03-04T20:04:16.540512+00:00 19994330.290296252817 27870000.000020246953 262864330.290312796831 1 60373.836313947 2024-03-04T20:04:17.524986+00:00 19994330.290513969958 27869999.999981239438 262864330.290491491556 1 60373.836325547 2024-03-04T20:04:18.527220+00:00 19994330.290195204318 27869999.999959837645 262864330.290151327848 1 60373.836337102 2024-03-04T20:04:19.525607+00:00 19994330.290563870221 27869999.999996121973 262864330.290556311607 1 60373.836348668 2024-03-04T20:04:20.524924+00:00 19994330.290278229862 27869999.999962277710 262864330.290236800909 1 60373.836360308 2024-03-04T20:04:21.530634+00:00 19994330.290255215019 27870000.000016324222 262864330.290267854929 1 60373.836371811 2024-03-04T20:04:22.524456+00:00 19994330.290172569454 27870000.000018920749 262864330.290187805891 1 60373.836383460 2024-03-04T20:04:23.530958+00:00 19994330.290471494198 27870000.000050831586 262864330.290518641472 1 60373.836394948 2024-03-04T20:04:24.523490+00:00 19994330.290253646672 27870000.000012420118 262864330.290262371302 1 60373.836406542 2024-03-04T20:04:25.525192+00:00 19994330.290460105985 27870000.000051733106 262864330.290508151054 1 60373.836418100 2024-03-04T20:04:26.523858+00:00 19994330.290038790554 27870000.000076826662 262864330.290111929178 1 60373.836429676 2024-03-04T20:04:27.524002+00:00 19994330.290548834950 27869999.999913897365 262864330.290459036827 1 60373.836441285 2024-03-04T20:04:28.527073+00:00 19994330.290254827589 27869999.999845709652 262864330.290096849203 1 60373.836452860 2024-03-04T20:04:29.527133+00:00 19994330.290298372507 27870000.000025376678 262864330.290320068598 1 60373.836464392 2024-03-04T20:04:30.523447+00:00 19994330.290486555547 27869999.999956596643 262864330.290439456701 1 60373.836475946 2024-03-04T20:04:31.521756+00:00 19994330.290068719536 27869999.999953437597 262864330.290018469095 1 60373.836487572 2024-03-04T20:04:32.526226+00:00 19994330.290136214346 27869999.999947838485 262864330.290080368519 1 60373.836499175 2024-03-04T20:04:33.528684+00:00 19994330.290443185717 27870000.000039942563 262864330.290479421616 1 60373.836510678 2024-03-04T20:04:34.522565+00:00 19994330.290320690721 27869999.999970994890 262864330.290288001299 1 60373.836522267 2024-03-04T20:04:35.523894+00:00 19994330.290385816246 27870000.000151850283 262864330.290533959866 1 60373.836533831 2024-03-04T20:04:36.522985+00:00 19994330.290161151439 27870000.000065930188 262864330.290223389864 1 60373.836545437 2024-03-04T20:04:37.525722+00:00 19994330.290330503136 27870000.000007361174 262864330.290334165096 1 60373.836557038 2024-03-04T20:04:38.528119+00:00 19994330.290239345282 27869999.999932851642 262864330.290168493986 1 60373.836568586 2024-03-04T20:04:39.525772+00:00 19994330.290486305952 27869999.999986417592 262864330.290469020605 1 60373.836580158 2024-03-04T20:04:40.525656+00:00 19994330.290300078690 27869999.999969676137 262864330.290266036987 1 60373.836591700 2024-03-04T20:04:41.522884+00:00 19994330.290396884084 27869999.999988961965 262864330.290382146835 1 60373.836603295 2024-03-04T20:04:42.524701+00:00 19994330.290367510170 27870000.000044494867 262864330.290408313274 1 60373.836614856 2024-03-04T20:04:43.523615+00:00 19994330.290229469538 27870000.000080332160 262864330.290306121111 1 60373.836626504 2024-03-04T20:04:44.529965+00:00 19994330.290570329875 27870000.000021856278 262864330.290588468313 1 60373.836638162 2024-03-04T20:04:45.537169+00:00 19994330.290346201509 27870000.000032525510 262864330.290375024080 1 60373.836649642 2024-03-04T20:04:46.529078+00:00 19994330.290419310331 27870000.000020369887 262864330.290435999632 1 60373.836661761 2024-03-04T20:04:47.576123+00:00 19994330.290047038347 27869999.999936562032 262864330.289979904890 1 60373.836672863 2024-03-04T20:04:48.535318+00:00 19994330.290322538465 27869999.999953728169 262864330.290272563696 1 60373.836684475 2024-03-04T20:04:49.538618+00:00 19994330.290148854256 27869999.999940216541 262864330.290085375309 1 60373.836696011 2024-03-04T20:04:50.535399+00:00 19994330.290395583957 27869999.999965142459 262864330.290357023478 1 60373.836707475 2024-03-04T20:04:51.525863+00:00 19994330.290213387460 27870000.000020943582 262864330.290230631828 1 60373.836719544 2024-03-04T20:04:52.568608+00:00 19994330.290384694934 27869999.999949399382 262864330.290330410004 1 60373.836730657 2024-03-04T20:04:53.528750+00:00 19994330.290388643742 27869999.999996475875 262864330.290381431580 1 60373.836742403 2024-03-04T20:04:54.543627+00:00 19994330.290122892708 27870000.000064846128 262864330.290184050798 1 60373.836753884 2024-03-04T20:04:55.535619+00:00 19994330.290273189545 27870000.000073533505 262864330.290343016386 1 60373.836765379 2024-03-04T20:04:56.528751+00:00 19994330.290462516248 27870000.000012300909 262864330.290471136570 1 60373.836777139 2024-03-04T20:04:57.544751+00:00 19994330.290215864778 27870000.000084653497 262864330.290296792984 1 60373.836788543 2024-03-04T20:04:58.530065+00:00 19994330.290344797075 27869999.999963629991 262864330.290304750204 1 60373.836800059 2024-03-04T20:04:59.525069+00:00 19994330.290350314230 27869999.999992977828 262864330.290339589119 1 60373.836811656 2024-03-04T20:05:00.527069+00:00 19994330.290169000626 27869999.999985110015 262864330.290150403976 1 60373.836823354 2024-03-04T20:05:01.537845+00:00 19994330.290176939219 27869999.999952763319 262864330.290125995874 1 60373.836834891 2024-03-04T20:05:02.534565+00:00 19994330.290373280644 27869999.999934010208 262864330.290303587914 1 60373.836846433 2024-03-04T20:05:03.531801+00:00 19994330.290089923888 27869999.999975830317 262864330.290062069893 1 60373.836857953 2024-03-04T20:05:04.527154+00:00 19994330.290364835411 27869999.999971680343 262864330.290332823992 1 60373.836869546 2024-03-04T20:05:05.528786+00:00 19994330.290317021310 27870000.000022899359 262864330.290336221457 1 60373.836881146 2024-03-04T20:05:06.530977+00:00 19994330.290496349335 27869999.999973371625 262864330.290466010571 1 60373.836892740 2024-03-04T20:05:07.532740+00:00 19994330.290184751153 27870000.000000752509 262864330.290181815624 1 60373.836904253 2024-03-04T20:05:08.527452+00:00 19994330.290510669351 27870000.000114001334 262864330.290620982647 1 60373.836915809 2024-03-04T20:05:09.525882+00:00 19994330.290187902749 27870000.000049266964 262864330.290233463049 1 60373.836927405 2024-03-04T20:05:10.527793+00:00 19994330.290413215756 27869999.999861232936 262864330.290270745754 1 60373.836938929 2024-03-04T20:05:11.523451+00:00 19994330.290307890624 27870000.000048980117 262864330.290353178978 1 60373.836950513 2024-03-04T20:05:12.524302+00:00 19994330.290352672338 27869999.999984554946 262864330.290333539248 1 60373.836962174 2024-03-04T20:05:13.531810+00:00 19994330.290179632604 27869999.999931555241 262864330.290107488632 1 60373.836973674 2024-03-04T20:05:14.525447+00:00 19994330.290384840220 27870000.000036183745 262864330.290417313576 1 60373.836985271 2024-03-04T20:05:15.527441+00:00 19994330.290211718529 27869999.999976463616 262864330.290184468031 1 60373.836996861 2024-03-04T20:05:16.528759+00:00 19994330.290215466172 27870000.000050891191 262864330.290262669325 1 60373.837008409 2024-03-04T20:05:17.526505+00:00 19994330.290643494576 27869999.999976586550 262864330.290616363287 1 60373.837020058 2024-03-04T20:05:18.533037+00:00 19994330.290463496000 27869999.999971766025 262864330.290431588888 1 60373.837031543 2024-03-04T20:05:19.525331+00:00 19994330.290144503117 27870000.000047352165 262864330.290188163519 1 60373.837043112 2024-03-04T20:05:20.524854+00:00 19994330.290230434388 27869999.999905824661 262864330.290132552385 1 60373.837054790 2024-03-04T20:05:21.533888+00:00 19994330.290328536183 27870000.000165116042 262864330.290489941835 1 60373.837066296 2024-03-04T20:05:22.527967+00:00 19994330.290194019675 27869999.999915558845 262864330.290105879307 1 60373.837077874 2024-03-04T20:05:23.528312+00:00 19994330.290493078530 27869999.999958183616 262864330.290447562933 1 60373.837089371 2024-03-04T20:05:24.521646+00:00 19994330.290217902511 27869999.999863933772 262864330.290078133345 1 60373.837100958 2024-03-04T20:05:25.522720+00:00 19994330.290232002735 27869999.999917507172 262864330.290145814419 1 60373.837112555 2024-03-04T20:05:26.524745+00:00 19994330.290388934314 27870000.000058695674 262864330.290443956852 1 60373.837124123 2024-03-04T20:05:27.524213+00:00 19994330.290443915874 27870000.000007651746 262864330.290447890759 1 60373.837135677 2024-03-04T20:05:28.522497+00:00 19994330.290267389268 27869999.999992560595 262864330.290256232023 1 60373.837147254 2024-03-04T20:05:29.522720+00:00 19994330.290333792567 27870000.000122118741 262864330.290452241898 1 60373.837158849 2024-03-04T20:05:30.524579+00:00 19994330.290217649192 27869999.999947257340 262864330.290161192417 1 60373.837170398 2024-03-04T20:05:31.522374+00:00 19994330.290490243584 27869999.999958980829 262864330.290445536375 1 60373.837181988 2024-03-04T20:05:32.523800+00:00 19994330.290236063302 27869999.999972522259 262864330.290204882622 1 60373.837193697 2024-03-04T20:05:33.535449+00:00 19994330.290288031101 27869999.999964341521 262864330.290248692036 1 60373.837205143 2024-03-04T20:05:34.524350+00:00 19994330.290397413075 27869999.999895952642 262864330.290289670229 1 60373.837216709 2024-03-04T20:05:35.523684+00:00 19994330.290380734950 27870000.000016551465 262864330.290393590927 1 60373.837228308 2024-03-04T20:05:36.525844+00:00 19994330.290250018239 27869999.999980337918 262864330.290226638317 1 60373.837239841 2024-03-04T20:05:37.522314+00:00 19994330.290453754365 27870000.000079307705 262864330.290529370308 1 60373.837251491 2024-03-04T20:05:38.528815+00:00 19994330.290134552866 27870000.000062253326 262864330.290193110704 1 60373.837262980 2024-03-04T20:05:39.521483+00:00 19994330.290278188884 27870000.000013515353 262864330.290288031101 1 60373.837274604 2024-03-04T20:05:40.525747+00:00 19994330.290274247527 27870000.000014394522 262864330.290284931660 1 60373.837286189 2024-03-04T20:05:41.526743+00:00 19994330.290401808918 27870000.000089969486 262864330.290488094091 1 60373.837297783 2024-03-04T20:05:42.528443+00:00 19994330.290441397578 27869999.999930761755 262864330.290368467569 1 60373.837309462 2024-03-04T20:05:43.537573+00:00 19994330.290274679661 27869999.999960888177 262864330.290231883526 1 60373.837320968 2024-03-04T20:05:44.531609+00:00 19994330.290339935571 27869999.999956604093 262864330.290292859077 1 60373.837332499 2024-03-04T20:05:45.527894+00:00 19994330.290060237050 27869999.999956659973 262864330.290013194084 1 60373.837344267 2024-03-04T20:05:46.544697+00:00 19994330.290249045938 27870000.000003814697 262864330.290249168873 1 60373.837355787 2024-03-04T20:05:47.540045+00:00 19994330.290282942355 27869999.999994613230 262864330.290273845196 1 60373.837367276 2024-03-04T20:05:48.532633+00:00 19994330.290213383734 27870000.000061415136 262864330.290271103382 1 60373.837378918 2024-03-04T20:05:49.538526+00:00 19994330.290149223059 27870000.000068068504 262864330.290213584900 1 60373.837390475 2024-03-04T20:05:50.537002+00:00 19994330.290262330323 27870000.000018302351 262864330.290276944637 1 60373.837402313 2024-03-04T20:05:51.559814+00:00 19994330.290436614305 27870000.000044688582 262864330.290477633476 1 60373.837413488 2024-03-04T20:05:52.525341+00:00 19994330.290443584323 27870000.000050611794 262864330.290490508080 1 60373.837425134 2024-03-04T20:05:53.531613+00:00 19994330.290140606463 27869999.999893140048 262864330.290030032396 1 60373.837436649 2024-03-04T20:05:54.526479+00:00 19994330.290241237730 27870000.000013496727 262864330.290251046419 1 60373.837448352 2024-03-04T20:05:55.537628+00:00 19994330.290502242744 27869999.999948553741 262864330.290447115898 1 60373.837459838 2024-03-04T20:05:56.530045+00:00 19994330.290155809373 27870000.000042915344 262864330.290195018053 1 60373.837471385 2024-03-04T20:05:57.527651+00:00 19994330.290540594608 27869999.999985150993 262864330.290522068739 1 60373.837482918 2024-03-04T20:05:58.524125+00:00 19994330.290261033922 27869999.999923441559 262864330.290180772543 1 60373.837494652 2024-03-04T20:05:59.537928+00:00 19994330.290313445032 27870000.000042542815 262864330.290352314711 1 60373.837506095 2024-03-04T20:06:00.526646+00:00 19994330.290412254632 27869999.999949473888 262864330.290358036757 1 60373.837517777 2024-03-04T20:06:01.535897+00:00 19994330.289953179657 27870000.000076398253 262864330.290025889874 1 60373.837529251 2024-03-04T20:06:02.527285+00:00 19994330.290589813143 27870000.000179819763 262864330.290765941143 1 60373.837540794 2024-03-04T20:06:03.524608+00:00 19994330.290116034448 27870000.000036440790 262864330.290148794651 1 60373.837552423 2024-03-04T20:06:04.529330+00:00 19994330.290501113981 27869999.999959088862 262864330.290456503630 1 60373.837563987 2024-03-04T20:06:05.528511+00:00 19994330.290436025709 27869999.999899130315 262864330.290331453085 1 60373.837575600 2024-03-04T20:06:06.531903+00:00 19994330.289972100407 27870000.000004820526 262864330.289973229170 1 60373.837587129 2024-03-04T20:06:07.527971+00:00 19994330.290268976241 27869999.999955337495 262864330.290220618248 1 60373.837598677 2024-03-04T20:06:08.525703+00:00 19994330.290348440409 27869999.999965719879 262864330.290310472250 1 60373.837610348 2024-03-04T20:06:09.534044+00:00 19994330.290276840329 27869999.999945681542 262864330.290218830109 1 60373.837621808 2024-03-04T20:06:10.524221+00:00 19994330.290212940425 27870000.000003300607 262864330.290212541819 1 60373.837633402 2024-03-04T20:06:11.525934+00:00 19994330.290316313505 27869999.999970972538 262864330.290283590555 1 60373.837644987 2024-03-04T20:06:12.526848+00:00 19994330.290298797190 27870000.000085454434 262864330.290380537510 1 60373.837657162 2024-03-04T20:06:13.578759+00:00 19994330.290262304246 27869999.999963540584 262864330.290222167969 1 60373.837668184 2024-03-04T20:06:14.531070+00:00 19994330.290266983211 27870000.000069722533 262864330.290333032608 1 60373.837679695 2024-03-04T20:06:15.525684+00:00 19994330.290415912867 27870000.000004217029 262864330.290416449308 1 60373.837691308 2024-03-04T20:06:16.529034+00:00 19994330.290168479085 27869999.999996155500 262864330.290160953999 1 60373.837702829 2024-03-04T20:06:17.524425+00:00 19994330.290376130491 27869999.999990794808 262864330.290363222361 1 60373.837714385 2024-03-04T20:06:18.522844+00:00 19994330.290148846805 27869999.999868109822 262864330.290013253689 1 60373.837726009 2024-03-04T20:06:19.527161+00:00 19994330.290348824114 27870000.000104013830 262864330.290449142456 1 60373.837737771 2024-03-04T20:06:20.543389+00:00 19994330.290435671806 27870000.000088598579 262864330.290520578623 1 60373.837749176 2024-03-04T20:06:21.528804+00:00 19994330.290150266141 27870000.000023279339 262864330.290169835091 1 60373.837760760 2024-03-04T20:06:22.529618+00:00 19994330.290395107120 27870000.000025268644 262864330.290416687727 1 60373.837772260 2024-03-04T20:06:23.523323+00:00 19994330.290400624275 27870000.000142402947 262864330.290539324284 1 60373.837783864 2024-03-04T20:06:24.525869+00:00 19994330.290330011398 27870000.000074602664 262864330.290400922298 1 60373.837795424 2024-03-04T20:06:25.524681+00:00 19994330.290291246027 27869999.999997962266 262864330.290285527706 1 60373.837807006 2024-03-04T20:06:26.525358+00:00 19994330.290288288146 27869999.999973226339 262864330.290257841349 1 60373.837818564 2024-03-04T20:06:27.523964+00:00 19994330.290218904614 27870000.000018689781 262864330.290233910084 1 60373.837830133 2024-03-04T20:06:28.523450+00:00 19994330.290221728384 27869999.999978799373 262864330.290196835995 1 60373.837841714 2024-03-04T20:06:29.524121+00:00 19994330.290455870330 27870000.000034965575 262864330.290487140417 1 60373.837853276 2024-03-04T20:06:30.523051+00:00 19994330.290317691863 27869999.999933008105 262864330.290246993303 1 60373.837864911 2024-03-04T20:06:31.528301+00:00 19994330.289995081723 27870000.000037305057 262864330.290028691292 1 60373.837876457 2024-03-04T20:06:32.525842+00:00 19994330.290259514004 27869999.999938331544 262864330.290194153786 1 60373.837888024 2024-03-04T20:06:33.525301+00:00 19994330.290358413011 27870000.000056292862 262864330.290411025286 1 60373.837899616 2024-03-04T20:06:34.526863+00:00 19994330.290245540440 27870000.000095866621 262864330.290337711573 1 60373.837911182 2024-03-04T20:06:35.526082+00:00 19994330.290544155985 27870000.000005044043 262864330.290545493364 1 60373.837922768 2024-03-04T20:06:36.527173+00:00 19994330.290379416198 27869999.999847128987 262864330.290222823620 1 60373.837934357 2024-03-04T20:06:37.528455+00:00 19994330.290206909180 27870000.000022172928 262864330.290225386620 1 60373.837945893 2024-03-04T20:06:38.525167+00:00 19994330.289986174554 27869999.999903704971 262864330.289886176586 1 60373.837957467 2024-03-04T20:06:39.525125+00:00 19994330.290354564786 27870000.000006124377 262864330.290356993675 1 60373.837969022 2024-03-04T20:06:40.523468+00:00 19994330.290379852057 27869999.999972347170 262864330.290348500013 1 60373.837980633 2024-03-04T20:06:41.526683+00:00 19994330.290102433413 27870000.000039249659 262864330.290137976408 1 60373.837992188 2024-03-04T20:06:42.524991+00:00 19994330.290299162269 27869999.999977309257 262864330.290272772312 1 60373.838003765 2024-03-04T20:06:43.525281+00:00 19994330.290333341807 27870000.000085588545 262864330.290415227413 1 60373.838015410 2024-03-04T20:06:44.531455+00:00 19994330.290027547628 27870000.000007312745 262864330.290031164885 1 60373.838026964 2024-03-04T20:06:45.529694+00:00 19994330.290652249008 27870000.000020477921 262864330.290669023991 1 60373.838038564 2024-03-04T20:06:46.531886+00:00 19994330.290400866419 27870000.000068016350 262864330.290465176105 1 60373.838050172 2024-03-04T20:06:47.534871+00:00 19994330.290126688778 27869999.999974679202 262864330.290097653866 1 60373.838061795 2024-03-04T20:06:48.539097+00:00 19994330.290518559515 27869999.999975632876 262864330.290490478277 1 60373.838073383 2024-03-04T20:06:49.540297+00:00 19994330.290171738714 27869999.999926399440 262864330.290094435215 1 60373.838084793 2024-03-04T20:06:50.526091+00:00 19994330.290463272482 27869999.999999128282 262864330.290458709002 1 60373.838096532 2024-03-04T20:06:51.540343+00:00 19994330.290315978229 27870000.000035934150 262864330.290348231792 1 60373.838108090 2024-03-04T20:06:52.538996+00:00 19994330.290280327201 27870000.000017080456 262864330.290293693542 1 60373.838119728 2024-03-04T20:06:53.544466+00:00 19994330.290271550417 27869999.999973759055 262864330.290241628885 1 60373.838131111 2024-03-04T20:06:54.527991+00:00 19994330.290243960917 27869999.999968864024 262864330.290209114552 1 60373.838142745 2024-03-04T20:06:55.533144+00:00 19994330.290308449417 27870000.000041425228 262864330.290346175432 1 60373.838154457 2024-03-04T20:06:56.545053+00:00 19994330.290277898312 27870000.000080879778 262864330.290355086327 1 60373.838166006 2024-03-04T20:06:57.542956+00:00 19994330.290266487747 27869999.999938037246 262864330.290200829506 1 60373.838177508 2024-03-04T20:06:58.536670+00:00 19994330.290399651974 27870000.000013716519 262864330.290409654379 1 60373.838189204 2024-03-04T20:06:59.547204+00:00 19994330.290342144668 27870000.000014364719 262864330.290352821350 1 60373.838200686 2024-03-04T20:07:00.539209+00:00 19994330.290439222008 27869999.999910306185 262864330.290345817804 1 60373.838212187 2024-03-04T20:07:01.532947+00:00 19994330.290336973965 27870000.000112816691 262864330.290446102619 1 60373.838223639 2024-03-04T20:07:02.522400+00:00 19994330.290319923311 27869999.999925959855 262864330.290242195129 1 60373.838235213 2024-03-04T20:07:03.522436+00:00 19994330.290213312954 27869999.999968428165 262864330.290178060532 1 60373.838246794 2024-03-04T20:07:04.523034+00:00 19994330.290353916585 27869999.999954216182 262864330.290304452181 1 60373.838258398 2024-03-04T20:07:05.525598+00:00 19994330.290328565985 27870000.000059079379 262864330.290383934975 1 60373.838270016 2024-03-04T20:07:06.529352+00:00 19994330.290289353579 27870000.000014372170 262864330.290300011635 1 60373.838281570 2024-03-04T20:07:07.527669+00:00 19994330.290301091969 27869999.999939981848 262864330.290237367153 1 60373.838293098 2024-03-04T20:07:08.523648+00:00 19994330.290286075324 27870000.000075146556 262864330.290357530117 1 60373.838304707 2024-03-04T20:07:09.526680+00:00 19994330.290457896888 27870000.000011753291 262864330.290465950966 1 60373.838316247 2024-03-04T20:07:10.523759+00:00 19994330.290341619402 27869999.999960243702 262864330.290298163891 1 60373.838327844 2024-03-04T20:07:11.525676+00:00 19994330.290251318365 27869999.999870967120 262864330.290118575096 1 60373.838339425 2024-03-04T20:07:12.526276+00:00 19994330.290198668838 27869999.999989569187 262864330.290184557438 1 60373.838351066 2024-03-04T20:07:13.532082+00:00 19994330.290315568447 27870000.000011056662 262864330.290322929621 1 60373.838362664 2024-03-04T20:07:14.534197+00:00 19994330.290220219642 27870000.000019457191 262864330.290235996246 1 60373.838374149 2024-03-04T20:07:15.526471+00:00 19994330.290443491191 27870000.000017054379 262864330.290456831455 1 60373.838385786 2024-03-04T20:07:16.531897+00:00 19994330.290273770690 27870000.000013522804 262864330.290283620358 1 60373.838397312 2024-03-04T20:07:17.527732+00:00 19994330.290319032967 27870000.000036749989 262864330.290352076292 1 60373.838408915 2024-03-04T20:07:18.530240+00:00 19994330.290228009224 27870000.000074412674 262864330.290298730135 1 60373.838420445 2024-03-04T20:07:19.526479+00:00 19994330.290481772274 27870000.000035978854 262864330.290514051914 1 60373.838431993 2024-03-04T20:07:20.524187+00:00 19994330.290292598307 27870000.000066656619 262864330.290355563164 1 60373.838443696 2024-03-04T20:07:21.535288+00:00 19994330.290278337896 27869999.999978788197 262864330.290253430605 1 60373.838455529 2024-03-04T20:07:22.557742+00:00 19994330.290175020695 27869999.999915961176 262864330.290087282658 1 60373.838466936 2024-03-04T20:07:23.543279+00:00 19994330.290627222508 27870000.000035557896 262864330.290659070015 1 60373.838478346 2024-03-04T20:07:24.529087+00:00 19994330.290430892259 27870000.000011146069 262864330.290438354015 1 60373.838489954 2024-03-04T20:07:25.532074+00:00 19994330.290391426533 27869999.999963872135 262864330.290351599455 1 60373.838501596 2024-03-04T20:07:26.537895+00:00 19994330.290205236524 27870000.000002499670 262864330.290204048157 1 60373.838513107 2024-03-04T20:07:27.532397+00:00 19994330.290505126119 27869999.999980170280 262864330.290481626987 1 60373.838524628 2024-03-04T20:07:28.527865+00:00 19994330.290322944522 27870000.000031068921 262864330.290350317955 1 60373.838536399 2024-03-04T20:07:29.544930+00:00 19994330.290378272533 27869999.999990098178 262864330.290364682674 1 60373.838547785 2024-03-04T20:07:30.528611+00:00 19994330.290197242051 27870000.000029265881 262864330.290222823620 1 60373.838559312 2024-03-04T20:07:31.524555+00:00 19994330.290193114430 27869999.999882355332 262864330.290071755648 1 60373.838571104 2024-03-04T20:07:32.543413+00:00 19994330.290268111974 27869999.999974567443 262864330.290239006281 1 60373.838582511 2024-03-04T20:07:33.528934+00:00 19994330.290135320276 27870000.000137254596 262864330.290268898010 1 60373.838594111 2024-03-04T20:07:34.531204+00:00 19994330.290251772851 27870000.000009126961 262864330.290257185698 1 60373.838605740 2024-03-04T20:07:35.535936+00:00 19994330.290365565568 27869999.999944411218 262864330.290306299925 1 60373.838617345 2024-03-04T20:07:36.538584+00:00 19994330.290304228663 27869999.999996677041 262864330.290297210217 1 60373.838628796 2024-03-04T20:07:37.527985+00:00 19994330.290403053164 27869999.999919340014 262864330.290318727493 1 60373.838640319 2024-03-04T20:07:38.523596+00:00 19994330.290532164276 27870000.000072173774 262864330.290600657463 1 60373.838651947 2024-03-04T20:07:39.528226+00:00 19994330.290222365409 27869999.999993246049 262864330.290211915970 1 60373.838663586 2024-03-04T20:07:40.533855+00:00 19994330.290288146585 27870000.000111974776 262864330.290396422148 1 60373.838675076 2024-03-04T20:07:41.526527+00:00 19994330.290131479502 27869999.999990545213 262864330.290118336678 1 60373.838686716 2024-03-04T20:07:42.532261+00:00 19994330.290231198072 27869999.999948583543 262864330.290176093578 1 60373.838698344 2024-03-04T20:07:43.536931+00:00 19994330.290274221450 27870000.000049009919 262864330.290319532156 1 60373.838709771 2024-03-04T20:07:44.524170+00:00 19994330.290274720639 27870000.000024825335 262864330.290295839310 1 60373.838721509 2024-03-04T20:07:45.538337+00:00 19994330.290279287845 27869999.999935530126 262864330.290211141109 1 60373.838732922 2024-03-04T20:07:46.524483+00:00 19994330.290353242308 27870000.000006936491 262864330.290356487036 1 60373.838744530 2024-03-04T20:07:47.527419+00:00 19994330.290249392390 27870000.000007320195 262864330.290253043175 1 60373.838756127 2024-03-04T20:07:48.529416+00:00 19994330.290320277214 27869999.999986849725 262864330.290303438902 1 60373.838767651 2024-03-04T20:07:49.524985+00:00 19994330.290213808417 27870000.000045418739 262864330.290255546570 1 60373.838779507 2024-03-04T20:07:50.549412+00:00 19994330.290475118905 27869999.999991461635 262864330.290462911129 1 60373.838790866 2024-03-04T20:07:51.530839+00:00 19994330.290167186409 27870000.000080604106 262864330.290244102478 1 60373.838802478 2024-03-04T20:07:52.534085+00:00 19994330.290328014642 27870000.000031083822 262864330.290355414152 1 60373.838813991 2024-03-04T20:07:53.528813+00:00 19994330.290344543755 27869999.999943092465 262864330.290283918381 1 60373.838825625 2024-03-04T20:07:54.534016+00:00 19994330.290350370109 27869999.999945323914 262864330.290291994810 1 60373.838837162 2024-03-04T20:07:55.530781+00:00 19994330.290240816772 27870000.000039726496 262864330.290276855230 1 60373.838848665 2024-03-04T20:07:56.524683+00:00 19994330.290122795850 27869999.999915532768 262864330.290034651756 1 60373.838860305 2024-03-04T20:07:57.530348+00:00 19994330.290451508015 27869999.999985892326 262864330.290433704853 1 60373.838871895 2024-03-04T20:07:58.531721+00:00 19994330.290241371840 27870000.000062212348 262864330.290299892426 1 60373.838883432 2024-03-04T20:07:59.528515+00:00 19994330.290322948247 27869999.999988675117 262864330.290307939053 1 60373.838895226 2024-03-04T20:08:00.547525+00:00 19994330.290376108140 27870000.000058524311 262864330.290430933237 1 60373.838906596 2024-03-04T20:08:01.529946+00:00 19994330.290426768363 27870000.000013541430 262864330.290436595678 1 60373.838918188 2024-03-04T20:08:02.531437+00:00 19994330.290500916541 27870000.000063057989 262864330.290560275316 1 60373.838929741 2024-03-04T20:08:03.529600+00:00 19994330.290330279619 27870000.000055510551 262864330.290382117033 1 60373.838941276 2024-03-04T20:08:04.526275+00:00 19994330.290322426707 27869999.999966826290 262864330.290285557508 1 60373.838952839 2024-03-04T20:08:05.525302+00:00 19994330.290378108621 27869999.999924495816 262864330.290298879147 1 60373.838964460 2024-03-04T20:08:06.529373+00:00 19994330.290289144963 27869999.999977651983 262864330.290263086557 1 60373.838975966 2024-03-04T20:08:07.523485+00:00 19994330.290252339095 27869999.999978560954 262864330.290227204561 1 60373.838987683 2024-03-04T20:08:08.535861+00:00 19994330.290087550879 27869999.999918062240 262864330.290001928806 1 60373.838999189 2024-03-04T20:08:09.529944+00:00 19994330.290478900075 27869999.999978620559 262864330.290453851223 1 60373.839010762 2024-03-04T20:08:10.529863+00:00 19994330.290212728083 27870000.000075727701 262864330.290284752846 1 60373.839022328 2024-03-04T20:08:11.529153+00:00 19994330.290295109153 27869999.999956373125 262864330.290247797966 1 60373.839033910 2024-03-04T20:08:12.529852+00:00 19994330.290497828275 27869999.999969024211 262864330.290463179350 1 60373.839045402 2024-03-04T20:08:13.522692+00:00 19994330.290251001716 27869999.999951574951 262864330.290198862553 1 60373.839057002 2024-03-04T20:08:14.525015+00:00 19994330.290292445570 27870000.000058375299 262864330.290347129107 1 60373.839068544 2024-03-04T20:08:15.522217+00:00 19994330.290263224393 27870000.000082638115 262864330.290342181921 1 60373.839080177 2024-03-04T20:08:16.527337+00:00 19994330.290214423090 27869999.999940566719 262864330.290151298046 1 60373.839091710 2024-03-04T20:08:17.523709+00:00 19994330.290454003960 27869999.999940305948 262864330.290390610695 1 60373.839103286 2024-03-04T20:08:18.523913+00:00 19994330.290405046195 27869999.999986089766 262864330.290387421846 1 60373.839115259 2024-03-04T20:08:19.558373+00:00 19994330.290041480213 27870000.000070497394 262864330.290108293295 1 60373.839126417 2024-03-04T20:08:20.522482+00:00 19994330.290318962187 27870000.000050749630 262864330.290366023779 1 60373.839137993 2024-03-04T20:08:21.522567+00:00 19994330.290257375687 27870000.000005561858 262864330.290259242058 1 60373.839149570 2024-03-04T20:08:22.522853+00:00 19994330.290344092995 27870000.000085972250 262864330.290426373482 1 60373.839161195 2024-03-04T20:08:23.527228+00:00 19994330.290262911469 27870000.000048145652 262864330.290307372808 1 60373.839172696 2024-03-04T20:08:24.520948+00:00 19994330.290461122990 27870000.000033065677 262864330.290490508080 1 60373.839184332 2024-03-04T20:08:25.526248+00:00 19994330.290240354836 27869999.999929197133 262864330.290165841579 1 60373.839195851 2024-03-04T20:08:26.521522+00:00 19994330.290292859077 27869999.999993655831 262864330.290282815695 1 60373.839207437 2024-03-04T20:08:27.522570+00:00 19994330.290183130652 27869999.999911285937 262864330.290090709925 1 60373.839219068 2024-03-04T20:08:28.527485+00:00 19994330.290204402059 27870000.000060938299 262864330.290261656046 1 60373.839230611 2024-03-04T20:08:29.524736+00:00 19994330.290252849460 27870000.000028118491 262864330.290277302265 1 60373.839242183 2024-03-04T20:08:30.524577+00:00 19994330.290296357125 27870000.000009529293 262864330.290302187204 1 60373.839253824 2024-03-04T20:08:31.530426+00:00 19994330.290296360850 27869999.999946605414 262864330.290239274502 1 60373.839265318 2024-03-04T20:08:32.523431+00:00 19994330.290256191045 27870000.000063639134 262864330.290316134691 1 60373.839276892 2024-03-04T20:08:33.523471+00:00 19994330.290246874094 27870000.000025056303 262864330.290268242359 1 60373.839288506 2024-03-04T20:08:34.526879+00:00 19994330.290514528751 27870000.000063735992 262864330.290574580431 1 60373.839300041 2024-03-04T20:08:35.523514+00:00 19994330.290236625820 27869999.999903023243 262864330.290135949850 1 60373.839311622 2024-03-04T20:08:36.524165+00:00 19994330.290349785239 27870000.000001113862 262864330.290347188711 1 60373.839323224 2024-03-04T20:08:37.526577+00:00 19994330.290071479976 27869999.999968905002 262864330.290036708117 1 60373.839334787 2024-03-04T20:08:38.525616+00:00 19994330.290295910090 27869999.999960497022 262864330.290252685547 1 60373.839346403 2024-03-04T20:08:39.529203+00:00 19994330.290359806269 27869999.999888464808 262864330.290244579315 1 60373.839357951 2024-03-04T20:08:40.526980+00:00 19994330.290239602327 27869999.999999970198 262864330.290235877037 1 60373.839369478 2024-03-04T20:08:41.522912+00:00 19994330.290206428617 27869999.999952144921 262864330.290154874325 1 60373.839381059 2024-03-04T20:08:42.523504+00:00 19994330.290270473808 27869999.999937362969 262864330.290204137564 1 60373.839392629 2024-03-04T20:08:43.523140+00:00 19994330.290351241827 27870000.000086609274 262864330.290434151888 1 60373.839404250 2024-03-04T20:08:44.527147+00:00 19994330.290218014270 27869999.999959804118 262864330.290174126625 1 60373.839415899 2024-03-04T20:08:45.533658+00:00 19994330.290309246629 27870000.000000018626 262864330.290305584669 1 60373.839427516 2024-03-04T20:08:46.537387+00:00 19994330.290340647101 27869999.999952021986 262864330.290288984776 1 60373.839439051 2024-03-04T20:08:47.533989+00:00 19994330.290092058480 27870000.000041685998 262864330.290130048990 1 60373.839450624 2024-03-04T20:08:48.533930+00:00 19994330.290411468595 27870000.000029854476 262864330.290437638760 1 60373.839462153 2024-03-04T20:08:49.529998+00:00 19994330.290306787938 27869999.999987497926 262864330.290290564299 1 60373.839473756 2024-03-04T20:08:50.532508+00:00 19994330.290238652378 27870000.000038821250 262864330.290273785591 1 60373.839485293 2024-03-04T20:08:51.529319+00:00 19994330.290250238031 27869999.999908685684 262864330.290155231953 1 60373.839496844 2024-03-04T20:08:52.527326+00:00 19994330.290133401752 27870000.000056546181 262864330.290186226368 1 60373.839508501 2024-03-04T20:08:53.534498+00:00 19994330.290312837809 27869999.999939642847 262864330.290248781443 1 60373.839519966 2024-03-04T20:08:54.525053+00:00 19994330.290401484817 27870000.000034261495 262864330.290432065725 1 60373.839531539 2024-03-04T20:08:55.524918+00:00 19994330.290414378047 27869999.999973468482 262864330.290384173393 1 60373.839543146 2024-03-04T20:08:56.527838+00:00 19994330.290256969631 27869999.999975886196 262864330.290229171515 1 60373.839554803 2024-03-04T20:08:57.534913+00:00 19994330.290338989347 27870000.000062361360 262864330.290397644043 1 60373.839566385 2024-03-04T20:08:58.535645+00:00 19994330.290292762220 27869999.999920662493 262864330.290209740400 1 60373.839577932 2024-03-04T20:08:59.533330+00:00 19994330.290255110711 27869999.999914791435 262864330.290166199207 1 60373.839589478 2024-03-04T20:09:00.530863+00:00 19994330.290417097509 27869999.999973040074 262864330.290386438370 1 60373.839601063 2024-03-04T20:09:01.531870+00:00 19994330.290209073573 27869999.999981209636 262864330.290186613798 1 60373.839612534 2024-03-04T20:09:02.522914+00:00 19994330.290402408689 27870000.000021655113 262864330.290420383215 1 60373.839624163 2024-03-04T20:09:03.527669+00:00 19994330.290063504130 27870000.000025544316 262864330.290085345507 1 60373.839635727 2024-03-04T20:09:04.526830+00:00 19994330.290594652295 27869999.999970555305 262864330.290561497211 1 60373.839647289 2024-03-04T20:09:05.525810+00:00 19994330.290149554610 27870000.000001478940 262864330.290147364140 1 60373.839658846 2024-03-04T20:09:06.524315+00:00 19994330.290392193943 27870000.000078901649 262864330.290467411280 1 60373.839670457 2024-03-04T20:09:07.527520+00:00 19994330.290412224829 27870000.000029873103 262864330.290438383818 1 60373.839681968 2024-03-04T20:09:08.522013+00:00 19994330.290593393147 27869999.999972969294 262864330.290562659502 1 60373.839693554 2024-03-04T20:09:09.523070+00:00 19994330.290251158178 27870000.000103965402 262864330.290351420641 1 60373.839705168 2024-03-04T20:09:10.526488+00:00 19994330.290308468044 27870000.000122088939 262864330.290426880121 1 60373.839716699 2024-03-04T20:09:11.522785+00:00 19994330.290193840861 27869999.999945633113 262864330.290135800838 1 60373.839728293 2024-03-04T20:09:12.524553+00:00 19994330.290324885398 27869999.999991767108 262864330.290312975645 1 60373.839739935 2024-03-04T20:09:13.530383+00:00 19994330.289998363703 27869999.999884624034 262864330.289879292250 1 60373.839751545 2024-03-04T20:09:14.533488+00:00 19994330.290590118617 27870000.000023718923 262864330.290610134602 1 60373.839763121 2024-03-04T20:09:15.533677+00:00 19994330.290252786130 27870000.000028271228 262864330.290277361870 1 60373.839774720 2024-03-04T20:09:16.535865+00:00 19994330.290435615927 27870000.000063661486 262864330.290495574474 1 60373.839786299 2024-03-04T20:09:17.536229+00:00 19994330.290093269199 27870000.000044073910 262864330.290133655071 1 60373.839797946 2024-03-04T20:09:18.542559+00:00 19994330.290344145149 27869999.999987810850 262864330.290328264236 1 60373.839809409 2024-03-04T20:09:19.532962+00:00 19994330.290578156710 27870000.000017348677 262864330.290591806173 1 60373.839821129 2024-03-04T20:09:20.545575+00:00 19994330.290404446423 27869999.999990109354 262864330.290390849113 1 60373.839832524 2024-03-04T20:09:21.530060+00:00 19994330.290254622698 27869999.999963410199 262864330.290214329958 1 60373.839844085 2024-03-04T20:09:22.528945+00:00 19994330.290265649557 27869999.999925572425 262864330.290187537670 1 60373.839855627 2024-03-04T20:09:23.526164+00:00 19994330.290349416435 27870000.000021576881 262864330.290367305279 1 60373.839867186 2024-03-04T20:09:24.524895+00:00 19994330.290420852602 27869999.999970305711 262864330.290387481451 1 60373.839878837 2024-03-04T20:09:25.531489+00:00 19994330.290454171598 27869999.999915011227 262864330.290365487337 1 60373.839890493 2024-03-04T20:09:26.538608+00:00 19994330.290177587420 27869999.999960552901 262864330.290134429932 1 60373.839902005 2024-03-04T20:09:27.533203+00:00 19994330.290267199278 27870000.000020034611 262864330.290283530951 1 60373.839913518 2024-03-04T20:09:28.527916+00:00 19994330.290331598371 27869999.999916896224 262864330.290244817734 1 60373.839925161 2024-03-04T20:09:29.533867+00:00 19994330.290051203221 27870000.000038988888 262864330.290086477995 1 60373.839936791 2024-03-04T20:09:30.538754+00:00 19994330.290322504938 27870000.000077456236 262864330.290396273136 1 60373.839948457 2024-03-04T20:09:31.546715+00:00 19994330.290630117059 27869999.999984830618 262864330.290611267090 1 60373.839959851 2024-03-04T20:09:32.531122+00:00 19994330.290046475828 27870000.000054776669 262864330.290097564459 1 60373.839971459 2024-03-04T20:09:33.534022+00:00 19994330.290555648506 27869999.999953731894 262864330.290505707264 1 60373.839982959 2024-03-04T20:09:34.527669+00:00 19994330.290173724294 27870000.000091355294 262864330.290261387825 1 60373.839994517 2024-03-04T20:09:35.526285+00:00 19994330.290436226875 27870000.000075113028 262864330.290507644415 1 60373.840006095 2024-03-04T20:09:36.526633+00:00 19994330.290182083845 27870000.000018976629 262864330.290197372437 1 60373.840017685 2024-03-04T20:09:37.528002+00:00 19994330.290307726711 27870000.000019051135 262864330.290323078632 1 60373.840029252 2024-03-04T20:09:38.527348+00:00 19994330.290216844529 27869999.999935250729 262864330.290148377419 1 60373.840040890 2024-03-04T20:09:39.532956+00:00 19994330.290491398424 27870000.000019844621 262864330.290507555008 1 60373.840052382 2024-03-04T20:09:40.525834+00:00 19994330.290267091244 27869999.999985389411 262864330.290248781443 1 60373.840064019 2024-03-04T20:09:41.531250+00:00 19994330.290117219090 27870000.000035241246 262864330.290148735046 1 60373.840075645 2024-03-04T20:09:42.535740+00:00 19994330.290319852531 27869999.999931488186 262864330.290247648954 1 60373.840087220 2024-03-04T20:09:43.535803+00:00 19994330.290241781622 27869999.999974787235 262864330.290212869644 1 60373.840098769 2024-03-04T20:09:44.533634+00:00 19994330.290253333747 27869999.999931093305 262864330.290180742741 1 60373.840110341 2024-03-04T20:09:45.533419+00:00 19994330.290323670954 27870000.000073142350 262864330.290393114090 1 60373.840121892 2024-03-04T20:09:46.531482+00:00 19994330.290247786790 27869999.999991904944 262864330.290235996246 1 60373.840133744 2024-03-04T20:09:47.555482+00:00 19994330.290188707411 27870000.000010777265 262864330.290195792913 1 60373.840145054 2024-03-04T20:09:48.532704+00:00 19994330.290215186775 27870000.000003758818 262864330.290215253830 1 60373.840156646 2024-03-04T20:09:49.534276+00:00 19994330.290306743234 27870000.000126294792 262864330.290429353714 1 60373.840168139 2024-03-04T20:09:50.527195+00:00 19994330.290361013263 27870000.000049732625 262864330.290407061577 1 60373.840179852 2024-03-04T20:09:51.539238+00:00 19994330.290301982313 27870000.000048808753 262864330.290347099304 1 60373.840191429 2024-03-04T20:09:52.539407+00:00 19994330.290248777717 27870000.000030014664 262864330.290275096893 1 60373.840202827 2024-03-04T20:09:53.524271+00:00 19994330.290280535817 27869999.999966379255 262864330.290243208408 1 60373.840214470 2024-03-04T20:09:54.530255+00:00 19994330.290377303958 27869999.999965805560 262864330.290339410305 1 60373.840226046 2024-03-04T20:09:55.530394+00:00 19994330.290229443461 27869999.999972909689 262864330.290198653936 1 60373.840237621 2024-03-04T20:09:56.530485+00:00 19994330.290413539857 27870000.000034645200 262864330.290444463491 1 60373.840249174 2024-03-04T20:09:57.528659+00:00 19994330.290278647095 27869999.999898586422 262864330.290173530579 1 60373.840260732 2024-03-04T20:09:58.527257+00:00 19994330.290329027921 27870000.000025354326 262864330.290350705385 1 60373.840272347 2024-03-04T20:09:59.530808+00:00 19994330.290338840336 27870000.000037133694 262864330.290372282267 1 60373.840283946 2024-03-04T20:10:00.532918+00:00 19994330.290403656662 27870000.000030744821 262864330.290430724621 1 60373.840295718 2024-03-04T20:10:01.550007+00:00 19994330.290220938623 27870000.000034276396 262864330.290251523256 1 60373.840307238 2024-03-04T20:10:02.545341+00:00 19994330.290238164365 27869999.999981228262 262864330.290215700865 1 60373.840318618 2024-03-04T20:10:03.528581+00:00 19994330.290163334459 27869999.999992765486 262864330.290152400732 1 60373.840330210 2024-03-04T20:10:04.530161+00:00 19994330.290398981422 27869999.999945789576 262864330.290341079235 1 60373.840341836 2024-03-04T20:10:05.534659+00:00 19994330.290242690593 27869999.999930463731 262864330.290169477463 1 60373.840353378 2024-03-04T20:10:06.531890+00:00 19994330.290279749781 27869999.999959517270 262864330.290235579014 1 60373.840364935 2024-03-04T20:10:07.530357+00:00 19994330.290232241154 27870000.000007316470 262864330.290235877037 1 60373.840376559 2024-03-04T20:10:08.534655+00:00 19994330.290352519602 27870000.000086776912 262864330.290435612202 1 60373.840388036 2024-03-04T20:10:09.526329+00:00 19994330.290462546051 27869999.999973747879 262864330.290432602167 1 60373.840399605 2024-03-04T20:10:10.525912+00:00 19994330.290202856064 27870000.000083472580 262864330.290282636881 1 60373.840411182 2024-03-04T20:10:11.526176+00:00 19994330.290338296443 27869999.999994579703 262864330.290329188108 1 60373.840422875 2024-03-04T20:10:12.536432+00:00 19994330.290008515120 27869999.999981459230 262864330.289986282587 1 60373.840434303 2024-03-04T20:10:13.523743+00:00 19994330.290403384715 27870000.000040702522 262864330.290440410376 1 60373.840445934 2024-03-04T20:10:14.528687+00:00 19994330.290389668196 27870000.000060860068 262864330.290446817875 1 60373.840457669 2024-03-04T20:10:15.542580+00:00 19994330.290124941617 27869999.999973602593 262864330.290094852448 1 60373.840469167 2024-03-04T20:10:16.536008+00:00 19994330.290343523026 27869999.999929010868 262864330.290268838406 1 60373.840480732 2024-03-04T20:10:17.535225+00:00 19994330.290324106812 27869999.999963324517 262864330.290283739567 1 60373.840492282 2024-03-04T20:10:18.533146+00:00 19994330.290288802236 27869999.999987892807 262864330.290273010731 1 60373.840503789 2024-03-04T20:10:19.527375+00:00 19994330.290250398219 27870000.000009924173 262864330.290256619453 1 60373.840515415 2024-03-04T20:10:20.531832+00:00 19994330.290317077190 27870000.000034354627 262864330.290347754955 1 60373.840527052 2024-03-04T20:10:21.537282+00:00 19994330.290236748755 27869999.999920248985 262864330.290153294802 1 60373.840538466 2024-03-04T20:10:22.523483+00:00 19994330.290261231363 27870000.000038020313 262864330.290295571089 1 60373.840550052 2024-03-04T20:10:23.524494+00:00 19994330.290269743651 27869999.999976400286 262864330.290242433548 1 60373.840561634 2024-03-04T20:10:24.525182+00:00 19994330.290474463254 27869999.999937739223 262864330.290408521891 1 60373.840573201 2024-03-04T20:10:25.524585+00:00 19994330.290202718228 27869999.999972693622 262864330.290171712637 1 60373.840584763 2024-03-04T20:10:26.523559+00:00 19994330.290513433516 27869999.999942760915 262864330.290452480316 1 60373.840596470 2024-03-04T20:10:27.535006+00:00 19994330.290248576552 27869999.999996520579 262864330.290241390467 1 60373.840607914 2024-03-04T20:10:28.523750+00:00 19994330.290194321424 27869999.999962288886 262864330.290152937174 1 60373.840619487 2024-03-04T20:10:29.523641+00:00 19994330.290394861251 27869999.999989978969 262864330.290381163359 1 60373.840631105 2024-03-04T20:10:30.527480+00:00 19994330.290248449892 27869999.999964494258 262864330.290209263563 1 60373.840642614 2024-03-04T20:10:31.521855+00:00 19994330.290323328227 27870000.000027511269 262864330.290347129107 1 60373.840654231 2024-03-04T20:10:32.525539+00:00 19994330.290256638080 27870000.000025089830 262864330.290278047323 1 60373.840665768 2024-03-04T20:10:33.522379+00:00 19994330.290485382080 27870000.000036712736 262864330.290518403053 1 60373.840677351 2024-03-04T20:10:34.523153+00:00 19994330.290312804282 27869999.999999370426 262864330.290308475494 1 60373.840688936 2024-03-04T20:10:35.524089+00:00 19994330.290205199271 27870000.000005993992 262864330.290207505226 1 60373.840700532 2024-03-04T20:10:36.525939+00:00 19994330.290426652879 27870000.000082407147 262864330.290505349636 1 60373.840712272 2024-03-04T20:10:37.540278+00:00 19994330.290319010615 27869999.999991685152 262864330.290306985378 1 60373.840723636 2024-03-04T20:10:38.522160+00:00 19994330.290127545595 27869999.999958600849 262864330.290082454681 1 60373.840735244 2024-03-04T20:10:39.525102+00:00 19994330.290245182812 27869999.999956157058 262864330.290197640657 1 60373.840746793 2024-03-04T20:10:40.522921+00:00 19994330.290652792901 27869999.999986905605 262864330.290636003017 1 60373.840758389 2024-03-04T20:10:41.524835+00:00 19994330.290083974600 27870000.000059086829 262864330.290139377117 1 60373.840769941 2024-03-04T20:10:42.522848+00:00 19994330.290243975818 27869999.999951113015 262864330.290191411972 1 60373.840781505 2024-03-04T20:10:43.522075+00:00 19994330.290311004966 27870000.000022616237 262864330.290329933167 1 60373.840793065 2024-03-04T20:10:44.520779+00:00 19994330.290461745113 27870000.000157725066 262864330.290615767241 1 60373.840804675 2024-03-04T20:10:45.523894+00:00 19994330.290576789528 27870000.000026445836 262864330.290599524975 1 60373.840816292 2024-03-04T20:10:46.527679+00:00 19994330.290188495070 27870000.000057213008 262864330.290242016315 1 60373.840827832 2024-03-04T20:10:47.524711+00:00 19994330.290419902653 27869999.999988708645 262864330.290404915810 1 60373.840839382 2024-03-04T20:10:48.522634+00:00 19994330.290337469429 27870000.000019222498 262864330.290353000164 1 60373.840850987 2024-03-04T20:10:49.525233+00:00 19994330.290328446776 27869999.999934609979 262864330.290259361267 1 60373.840862542 2024-03-04T20:10:50.523623+00:00 19994330.290422417223 27870000.000066906214 262864330.290485620499 1 60373.840874112 2024-03-04T20:10:51.523270+00:00 19994330.290143359452 27870000.000004831702 262864330.290144503117 1 60373.840885689 2024-03-04T20:10:52.523475+00:00 19994330.290473934263 27870000.000062894076 262864330.290533125401 1 60373.840897305 2024-03-04T20:10:53.527194+00:00 19994330.290466263890 27869999.999962151051 262864330.290424704552 1 60373.840908826 2024-03-04T20:10:54.522602+00:00 19994330.290257181972 27869999.999995041639 262864330.290248543024 1 60373.840920412 2024-03-04T20:10:55.523598+00:00 19994330.290511116385 27870000.000153824687 262864330.290661275387 1 60373.840931993 2024-03-04T20:10:56.524143+00:00 19994330.290202997625 27869999.999969758093 262864330.290169060230 1 60373.840943603 2024-03-04T20:10:57.527278+00:00 19994330.290400363505 27870000.000078093261 262864330.290474742651 1 60373.840955128 2024-03-04T20:10:58.523109+00:00 19994330.290502399206 27869999.999954372644 262864330.290453076363 1 60373.840966724 2024-03-04T20:10:59.524924+00:00 19994330.289916891605 27870000.000016368926 262864330.289929568768 1 60373.840978313 2024-03-04T20:11:00.526238+00:00 19994330.290319141001 27869999.999994624406 262864330.290310084820 1 60373.840989850 2024-03-04T20:11:01.523043+00:00 19994330.290327806026 27870000.000025808811 262864330.290349930525 1 60373.841001469 2024-03-04T20:11:02.526926+00:00 19994330.290389474481 27869999.999904736876 262864330.290290534496 1 60373.841013010 2024-03-04T20:11:03.524080+00:00 19994330.290319401771 27870000.000008761883 262864330.290324479342 1 60373.841024593 2024-03-04T20:11:04.524840+00:00 19994330.290481280535 27870000.000010337681 262864330.290487915277 1 60373.841036149 2024-03-04T20:11:05.523262+00:00 19994330.290372479707 27869999.999927114695 262864330.290295898914 1 60373.841047716 2024-03-04T20:11:06.522703+00:00 19994330.290010038763 27870000.000006537884 262864330.290012866259 1 60373.841059274 2024-03-04T20:11:07.521283+00:00 19994330.290342394263 27869999.999881424010 262864330.290220111609 1 60373.841070901 2024-03-04T20:11:08.525873+00:00 19994330.290166694671 27869999.999922100455 262864330.290085107088 1 60373.841082439 2024-03-04T20:11:09.522694+00:00 19994330.290335878730 27869999.999966274947 262864330.290298461914 1 60373.841094001 2024-03-04T20:11:10.521727+00:00 19994330.290396776050 27870000.000018171966 262864330.290411263704 1 60373.841105605 2024-03-04T20:11:11.524239+00:00 19994330.290266007185 27869999.999940600246 262864330.290202915668 1 60373.841117246 2024-03-04T20:11:12.530026+00:00 19994330.290396619588 27870000.000005215406 262864330.290398150682 1 60373.841128716 2024-03-04T20:11:13.521035+00:00 19994330.290226589888 27869999.999977033585 262864330.290199905634 1 60373.841140298 2024-03-04T20:11:14.521760+00:00 19994330.290223240852 27870000.000031113625 262864330.290250658989 1 60373.841151963 2024-03-04T20:11:15.529647+00:00 19994330.290251463652 27869999.999962471426 262864330.290210247040 1 60373.841163468 2024-03-04T20:11:16.523587+00:00 19994330.290049053729 27870000.000093463808 262864330.290138810873 1 60373.841175081 2024-03-04T20:11:17.526993+00:00 19994330.290322285146 27870000.000086642802 262864330.290405213833 1 60373.841186658 2024-03-04T20:11:18.527256+00:00 19994330.290369007736 27870000.000059477985 262864330.290424793959 1 60373.841198293 2024-03-04T20:11:19.532488+00:00 19994330.290432237089 27870000.000034686178 262864330.290463238955 1 60373.841210001 2024-03-04T20:11:20.544112+00:00 19994330.290315255523 27869999.999994080514 262864330.290305614471 1 60373.841221523 2024-03-04T20:11:21.539648+00:00 19994330.290371727198 27869999.999945923686 262864330.290313959122 1 60373.841232951 2024-03-04T20:11:22.526972+00:00 19994330.290438219905 27870000.000012151897 262864330.290446698666 1 60373.841244654 2024-03-04T20:11:23.538088+00:00 19994330.290484152734 27869999.999967481941 262864330.290447950363 1 60373.841256102 2024-03-04T20:11:24.527170+00:00 19994330.290122028440 27869999.999958734959 262864330.290077060461 1 60373.841267698 2024-03-04T20:11:25.529074+00:00 19994330.290285453200 27870000.000180322677 262864330.290462076664 1 60373.841279253 2024-03-04T20:11:26.527464+00:00 19994330.290317635983 27869999.999983850867 262864330.290297776461 1 60373.841290799 2024-03-04T20:11:27.524976+00:00 19994330.290329352021 27870000.000059336424 262864330.290385007858 1 60373.841302495 2024-03-04T20:11:28.535527+00:00 19994330.290348764509 27870000.000024534762 262864330.290369600058 1 60373.841313935 2024-03-04T20:11:29.523999+00:00 19994330.290359716862 27869999.999995730817 262864330.290351748466 1 60373.841325568 2024-03-04T20:11:30.529027+00:00 19994330.290239032358 27870000.000082168728 262864330.290317505598 1 60373.841337108 2024-03-04T20:11:31.526093+00:00 19994330.289955627173 27869999.999965984374 262864330.289917916059 1 60373.841348748 2024-03-04T20:11:32.531796+00:00 19994330.290012557060 27869999.999977923930 262864330.289986789227 1 60373.841360307 2024-03-04T20:11:33.530571+00:00 19994330.290471058339 27869999.999971169978 262864330.290438532829 1 60373.841371858 2024-03-04T20:11:34.528583+00:00 19994330.290524467826 27869999.999989125878 262864330.290509879589 1 60373.841383513 2024-03-04T20:11:35.535533+00:00 19994330.290245007724 27870000.000047590584 262864330.290288895369 1 60373.841395182 2024-03-04T20:11:36.543692+00:00 19994330.290301747620 27869999.999950677156 262864330.290248721838 1 60373.841406650 2024-03-04T20:11:37.534585+00:00 19994330.290351673961 27869999.999975398183 262864330.290323376656 1 60373.841418188 2024-03-04T20:11:38.531397+00:00 19994330.290261723101 27870000.000010259449 262864330.290268272161 1 60373.841429772 2024-03-04T20:11:39.532308+00:00 19994330.290390901268 27870000.000071953982 262864330.290459156036 1 60373.841441364 2024-03-04T20:11:40.533835+00:00 19994330.290357064456 27870000.000064678490 262864330.290418028831 1 60373.841452914 2024-03-04T20:11:41.531777+00:00 19994330.290262348950 27870000.000013306737 262864330.290271937847 1 60373.841464411 2024-03-04T20:11:42.525152+00:00 19994330.290423095226 27869999.999980002642 262864330.290399402380 1 60373.841475971 2024-03-04T20:11:43.523860+00:00 19994330.290165230632 27869999.999934330583 262864330.290095865726 1 60373.841487550 2024-03-04T20:11:44.524311+00:00 19994330.290186703205 27869999.999977622181 262864330.290160626173 1 60373.841499176 2024-03-04T20:11:45.528850+00:00 19994330.290350705385 27870000.000061530620 262864330.290408551693 1 60373.841510681 2024-03-04T20:11:46.522833+00:00 19994330.290163464844 27869999.999992992729 262864330.290152758360 1 60373.841522262 2024-03-04T20:11:47.523430+00:00 19994330.290075026453 27870000.000001687557 262864330.290073037148 1 60373.841533906 2024-03-04T20:11:48.529475+00:00 19994330.290543932468 27869999.999972905964 262864330.290513157845 1 60373.841545409 2024-03-04T20:11:49.523357+00:00 19994330.289950780571 27870000.000058077276 262864330.290005177259 1 60373.841556982 2024-03-04T20:11:50.523267+00:00 19994330.290513359010 27869999.999977864325 262864330.290487527847 1 60373.841568619 2024-03-04T20:11:51.528641+00:00 19994330.290217030793 27870000.000017840415 262864330.290231198072 1 60373.841580146 2024-03-04T20:11:52.524608+00:00 19994330.290137812495 27870000.000010740012 262864330.290144860744 1 60373.841591695 2024-03-04T20:11:53.522458+00:00 19994330.290212076157 27870000.000024285167 262864330.290232658386 1 60373.841603327 2024-03-04T20:11:54.527454+00:00 19994330.290273301303 27869999.999886177480 262864330.290155798197 1 60373.841614852 2024-03-04T20:11:55.523221+00:00 19994330.290250319988 27869999.999916162342 262864330.290162801743 1 60373.841626425 2024-03-04T20:11:56.523158+00:00 19994330.290032934397 27870000.000003553927 262864330.290032774210 1 60373.841637967 2024-03-04T20:11:57.520359+00:00 19994330.290423091501 27869999.999959927052 262864330.290379315615 1 60373.841649613 2024-03-04T20:11:58.526593+00:00 19994330.290273785591 27870000.000048957765 262864330.290319055319 1 60373.841661128 2024-03-04T20:11:59.521442+00:00 19994330.290272697806 27870000.000044815242 262864330.290313839912 1 60373.841672729 2024-03-04T20:12:00.523810+00:00 19994330.290349673480 27870000.000101439655 262864330.290447413921 1 60373.841684541 2024-03-04T20:12:01.544301+00:00 19994330.290407523513 27869999.999989330769 262864330.290393173695 1 60373.841695956 2024-03-04T20:12:02.530624+00:00 19994330.290288925171 27870000.000065993518 262864330.290351212025 1 60373.841707549 2024-03-04T20:12:03.532241+00:00 19994330.290224757046 27870000.000005885959 262864330.290226966143 1 60373.841719071 2024-03-04T20:12:04.527731+00:00 19994330.290177613497 27870000.000032588840 262864330.290206521749 1 60373.841730688 2024-03-04T20:12:05.531465+00:00 19994330.290649846196 27869999.999922338873 262864330.290568470955 1 60373.841742288 2024-03-04T20:12:06.533703+00:00 19994330.290221184492 27870000.000056087971 262864330.290273576975 1 60373.841753934 2024-03-04T20:12:07.539882+00:00 19994330.290465235710 27870000.000081025064 262864330.290542572737 1 60373.841765500 2024-03-04T20:12:08.539153+00:00 19994330.290137082338 27869999.999965518713 262864330.290098905563 1 60373.841777063 2024-03-04T20:12:09.538294+00:00 19994330.290329858661 27869999.999986000359 262864330.290312170982 1 60373.841788549 2024-03-04T20:12:10.530653+00:00 19994330.290204036981 27870000.000058505684 262864330.290258854628 1 60373.841800256 2024-03-04T20:12:11.542078+00:00 19994330.290324896574 27869999.999923501164 262864330.290244698524 1 60373.841811649 2024-03-04T20:12:12.526429+00:00 19994330.290526404977 27869999.999988108873 262864330.290510833263 1 60373.841823392 2024-03-04T20:12:13.541064+00:00 19994330.290175009519 27869999.999985717237 262864330.290157049894 1 60373.841834903 2024-03-04T20:12:14.535609+00:00 19994330.290242794901 27869999.999958038330 262864330.290197134018 1 60373.841846710 2024-03-04T20:12:15.555722+00:00 19994330.290279779583 27870000.000029299408 262864330.290305376053 1 60373.841857904 2024-03-04T20:12:16.522923+00:00 19994330.290452677757 27869999.999963782728 262864330.290412783623 1 60373.841869548 2024-03-04T20:12:17.528988+00:00 19994330.290172833949 27870000.000041920692 262864330.290211081505 1 60373.841881059 2024-03-04T20:12:18.523531+00:00 19994330.290234539658 27869999.999940551817 262864330.290171384811 1 60373.841892622 2024-03-04T20:12:19.522550+00:00 19994330.290447860956 27869999.999976288527 262864330.290420442820 1 60373.841904257 2024-03-04T20:12:20.527811+00:00 19994330.290194377303 27870000.000050324947 262864330.290241003036 1 60373.841915937 2024-03-04T20:12:21.536947+00:00 19994330.290393494070 27869999.999949611723 262864330.290339410305 1 60373.841927353 2024-03-04T20:12:22.523317+00:00 19994330.290496274829 27869999.999965921044 262864330.290458500385 1 60373.841938909 2024-03-04T20:12:23.521712+00:00 19994330.290109682828 27870000.000108662993 262864330.290214657784 1 60373.841950477 2024-03-04T20:12:24.521195+00:00 19994330.290361370891 27870000.000007696450 262864330.290365368128 1 60373.841962136 2024-03-04T20:12:25.528582+00:00 19994330.290404964238 27870000.000037569553 262864330.290438860655 1 60373.841973647 2024-03-04T20:12:26.523103+00:00 19994330.290155410767 27869999.999927002937 262864330.290078729391 1 60373.841985217 2024-03-04T20:12:27.522746+00:00 19994330.290375538170 27869999.999950323254 262864330.290322154760 1 60373.841996794 2024-03-04T20:12:28.522978+00:00 19994330.290224812925 27869999.999998148531 262864330.290219277143 1 60373.842008363 2024-03-04T20:12:29.522539+00:00 19994330.290593333542 27870000.000077042729 262864330.290666669607 1 60373.842019984 2024-03-04T20:12:30.526615+00:00 19994330.290329128504 27869999.999972578138 262864330.290298014879 1 60373.842031592 2024-03-04T20:12:31.529547+00:00 19994330.290436156094 27869999.999959036708 262864330.290391504765 1 60373.842043073 2024-03-04T20:12:32.521494+00:00 19994330.290070496500 27869999.999889221042 262864330.289956033230 1 60373.842054701 2024-03-04T20:12:33.526153+00:00 19994330.290430586785 27870000.000115495175 262864330.290542364120 1 60373.842066235 2024-03-04T20:12:34.522706+00:00 19994330.290184855461 27869999.999930705875 262864330.290111869574 1 60373.842077829 2024-03-04T20:12:35.524476+00:00 19994330.290499322116 27870000.000009536743 262864330.290505170822 1 60373.842089424 2024-03-04T20:12:36.526251+00:00 19994330.290022198111 27870000.000077698380 262864330.290096193552 1 60373.842100977 2024-03-04T20:12:37.524465+00:00 19994330.290291350335 27870000.000050950795 262864330.290338605642 1 60373.842112594 2024-03-04T20:12:38.528112+00:00 19994330.290518656373 27869999.999977625906 262864330.290492594242 1 60373.842124134 2024-03-04T20:12:39.525174+00:00 19994330.290324814618 27869999.999984867871 262864330.290305972099 1 60373.842135689 2024-03-04T20:12:40.523516+00:00 19994330.290294669569 27870000.000003620982 262864330.290294617414 1 60373.842147351 2024-03-04T20:12:41.531172+00:00 19994330.290450077504 27869999.999958224595 262864330.290404587984 1 60373.842158918 2024-03-04T20:12:42.530513+00:00 19994330.290323834866 27870000.000005956739 262864330.290326088667 1 60373.842170406 2024-03-04T20:12:43.523049+00:00 19994330.290271311998 27869999.999991774559 262864330.290259391069 1 60373.842182052 2024-03-04T20:12:44.529325+00:00 19994330.290420912206 27869999.999927949160 262864330.290345162153 1 60373.842193545 2024-03-04T20:12:45.522287+00:00 19994330.290389493108 27870000.000108718872 262864330.290494501591 1 60373.842205148 2024-03-04T20:12:46.524777+00:00 19994330.290388129652 27869999.999930016696 262864330.290314465761 1 60373.842216726 2024-03-04T20:12:47.525152+00:00 19994330.290235765278 27870000.000027380884 262864330.290259450674 1 60373.842228264 2024-03-04T20:12:48.521999+00:00 19994330.290121942759 27870000.000002510846 262864330.290120750666 1 60373.842239887 2024-03-04T20:12:49.526274+00:00 19994330.290444005281 27869999.999972715974 262864330.290413022041 1 60373.842251468 2024-03-04T20:12:50.526779+00:00 19994330.290052045137 27869999.999940484762 262864330.289988845587 1 60373.842262994 2024-03-04T20:12:51.522688+00:00 19994330.290448099375 27870000.000105608255 262864330.290550023317 1 60373.842274562 2024-03-04T20:12:52.522116+00:00 19994330.290401559323 27869999.999924082309 262864330.290321946144 1 60373.842286164 2024-03-04T20:12:53.524616+00:00 19994330.290239822119 27869999.999817784876 262864330.290053904057 1 60373.842297778 2024-03-04T20:12:54.528054+00:00 19994330.290278356522 27870000.000048492104 262864330.290323138237 1 60373.842309330 2024-03-04T20:12:55.526081+00:00 19994330.290242552757 27870000.000055037439 262864330.290293902159 1 60373.842320854 2024-03-04T20:12:56.521806+00:00 19994330.290429633111 27870000.000065065920 262864330.290490984917 1 60373.842332461 2024-03-04T20:12:57.524639+00:00 19994330.290291037410 27870000.000103805214 262864330.290391147137 1 60373.842344015 2024-03-04T20:12:58.522898+00:00 19994330.290487024933 27870000.000108376145 262864330.290591686964 1 60373.842355613 2024-03-04T20:12:59.524935+00:00 19994330.290159169585 27869999.999941248447 262864330.290096729994 1 60373.842367185 2024-03-04T20:13:00.524828+00:00 19994330.290242329240 27869999.999921631068 262864330.290160238743 1 60373.842378737 2024-03-04T20:13:01.522908+00:00 19994330.290404856205 27869999.999960996211 262864330.290362149477 1 60373.842390422 2024-03-04T20:13:02.532439+00:00 19994330.290193207562 27870000.000074069947 262864330.290263563395 1 60373.842401889 2024-03-04T20:13:03.523182+00:00 19994330.290271632373 27869999.999963134527 262864330.290231078863 1 60373.842413437 2024-03-04T20:13:04.520916+00:00 19994330.290231607854 27869999.999943457544 262864330.290171384811 1 60373.842425026 2024-03-04T20:13:05.522198+00:00 19994330.290314637125 27869999.999970231205 262864330.290281176567 1 60373.842436651 2024-03-04T20:13:06.526620+00:00 19994330.290356986225 27870000.000028204173 262864330.290381491184 1 60373.842448188 2024-03-04T20:13:07.523389+00:00 19994330.290439322591 27869999.999978791922 262864330.290414392948 1 60373.842459769 2024-03-04T20:13:08.524022+00:00 19994330.290399394929 27870000.000021044165 262864330.290416747332 1 60373.842471336 2024-03-04T20:13:09.523386+00:00 19994330.290392328054 27869999.999871861190 262864330.290260493755 1 60373.842482910 2024-03-04T20:13:10.523390+00:00 19994330.290200743824 27869999.999967981130 262864330.290165036917 1 60373.842494478 2024-03-04T20:13:11.522946+00:00 19994330.289967127144 27869999.999915290624 262864330.289878726006 1 60373.842506052 2024-03-04T20:13:12.522872+00:00 19994330.290363311768 27869999.999993614852 262864330.290353238583 1 60373.842517628 2024-03-04T20:13:13.523054+00:00 19994330.290140084922 27869999.999958656728 262864330.290095061064 1 60373.842529300 2024-03-04T20:13:14.531542+00:00 19994330.290630575269 27870000.000061985105 262864330.290688872337 1 60373.842540785 2024-03-04T20:13:15.523782+00:00 19994330.290341977030 27869999.999941736460 262864330.290280014277 1 60373.842552368 2024-03-04T20:13:16.524575+00:00 19994330.290542397648 27870000.000156506896 262864330.290695220232 1 60373.842563913 2024-03-04T20:13:17.522103+00:00 19994330.290220972151 27870000.000127658248 262864330.290344953537 1 60373.842575509 2024-03-04T20:13:18.523945+00:00 19994330.290343996137 27870000.000028248876 262864330.290368556976 1 60373.842587071 2024-03-04T20:13:19.522985+00:00 19994330.290465209633 27870000.000013880432 262864330.290475398302 1 60373.842598625 2024-03-04T20:13:20.521147+00:00 19994330.290245279670 27869999.999957621098 262864330.290199220181 1 60373.842610248 2024-03-04T20:13:21.525427+00:00 19994330.290378451347 27869999.999974559993 262864330.290349304676 1 60373.842621777 2024-03-04T20:13:22.521522+00:00 19994330.290219578892 27869999.999949391931 262864330.290165275335 1 60373.842633355 2024-03-04T20:13:23.521905+00:00 19994330.290361501276 27870000.000135764480 262864330.290493577719 1 60373.842644991 2024-03-04T20:13:24.527223+00:00 19994330.290239002556 27869999.999961305410 262864330.290196627378 1 60373.842656494 2024-03-04T20:13:25.521056+00:00 19994330.290229972452 27870000.000034704804 262864330.290260970592 1 60373.842668103 2024-03-04T20:13:26.524089+00:00 19994330.290179204196 27870000.000181969255 262864330.290357470512 1 60373.842679677 2024-03-04T20:13:27.524035+00:00 19994330.290365472436 27869999.999991647899 262864330.290353417397 1 60373.842691328 2024-03-04T20:13:28.530767+00:00 19994330.290339399129 27870000.000053212047 262864330.290388941765 1 60373.842702824 2024-03-04T20:13:29.524005+00:00 19994330.290510553867 27870000.000002793968 262864330.290509670973 1 60373.842714394 2024-03-04T20:13:30.523630+00:00 19994330.290051706135 27869999.999967832118 262864330.290015846491 1 60373.842726046 2024-03-04T20:13:31.530383+00:00 19994330.290451359004 27869999.999989561737 262864330.290437221527 1 60373.842737580 2024-03-04T20:13:32.526878+00:00 19994330.290403556079 27869999.999978519976 262864330.290378361940 1 60373.842749117 2024-03-04T20:13:33.523727+00:00 19994330.290336359292 27869999.999968394637 262864330.290301084518 1 60373.842760671 2024-03-04T20:13:34.521992+00:00 19994330.290210064501 27869999.999770820141 262864330.289977192879 1 60373.842772235 2024-03-04T20:13:35.521106+00:00 19994330.290188584477 27869999.999948203564 262864330.290133088827 1 60373.842783809 2024-03-04T20:13:36.521116+00:00 19994330.290139228106 27869999.999965097755 262864330.290100634098 1 60373.842795481 2024-03-04T20:13:37.529543+00:00 19994330.290425859392 27870000.000036627054 262864330.290458798409 1 60373.842806973 2024-03-04T20:13:38.522439+00:00 19994330.290422800928 27870000.000084917992 262864330.290504008532 1 60373.842818587 2024-03-04T20:13:39.525898+00:00 19994330.290319766849 27870000.000109471381 262864330.290425539017 1 60373.842830138 2024-03-04T20:13:40.523966+00:00 19994330.290344506502 27869999.999984782189 262864330.290325582027 1 60373.842841709 2024-03-04T20:13:41.523686+00:00 19994330.290039811283 27869999.999960970134 262864330.289997071028 1 60373.842853281 2024-03-04T20:13:42.523461+00:00 19994330.290445897728 27870000.000004924834 262864330.290447115898 1 60373.842864876 2024-03-04T20:13:43.525284+00:00 19994330.289995517582 27869999.999892525375 262864330.289884358644 1 60373.842876441 2024-03-04T20:13:44.524481+00:00 19994330.290381502360 27870000.000026591122 262864330.290404379368 1 60373.842888002 2024-03-04T20:13:45.523419+00:00 19994330.290273059160 27870000.000082373619 262864330.290351748466 1 60373.842899574 2024-03-04T20:13:46.523227+00:00 19994330.290172137320 27870000.000003345311 262864330.290171772242 1 60373.842911168 2024-03-04T20:13:47.524910+00:00 19994330.290489073843 27869999.999996755272 262864330.290482133627 1 60373.842922725 2024-03-04T20:13:48.523436+00:00 19994330.290468961000 27870000.000078622252 262864330.290543884039 1 60373.842934278 2024-03-04T20:13:49.521585+00:00 19994330.290483705699 27870000.000054262578 262864330.290534287691 1 60373.842945874 2024-03-04T20:13:50.523521+00:00 19994330.290237728506 27870000.000090435147 262864330.290324449539 1 60373.842957463 2024-03-04T20:13:51.524783+00:00 19994330.290381833911 27870000.000013545156 262864330.290391683578 1 60373.842969043 2024-03-04T20:13:52.525289+00:00 19994330.290351413190 27870000.000017266721 262864330.290364980698 1 60373.842980612 2024-03-04T20:13:53.524901+00:00 19994330.290268220007 27869999.999964054674 262864330.290228575468 1 60373.842992258 2024-03-04T20:13:54.531059+00:00 19994330.290261168033 27870000.000028137118 262864330.290285617113 1 60373.843003729 2024-03-04T20:13:55.522213+00:00 19994330.290315799415 27869999.999934226274 262864330.290246337652 1 60373.843015326 2024-03-04T20:13:56.524194+00:00 19994330.290316782892 27869999.999891262501 262864330.290204346180 1 60373.843026878 2024-03-04T20:13:57.522261+00:00 19994330.290331721306 27869999.999979384243 262864330.290307402611 1 60373.843038463 2024-03-04T20:13:58.523243+00:00 19994330.290118046105 27870000.000000607222 262864330.290114939213 1 60373.843050030 2024-03-04T20:13:59.522600+00:00 19994330.290347330272 27870000.000101633370 262864330.290445268154 1 60373.843061583 2024-03-04T20:14:00.520794+00:00 19994330.290309842676 27870000.000010553747 262864330.290316700935 1 60373.843073278 2024-03-04T20:14:01.531235+00:00 19994330.290261387825 27870000.000008892268 262864330.290266573429 1 60373.843084849 2024-03-04T20:14:02.531000+00:00 19994330.290395215154 27870000.000008068979 262864330.290399610996 1 60373.843096477 2024-03-04T20:14:03.535569+00:00 19994330.290498562157 27870000.000059459358 262864330.290554314852 1 60373.843107955 2024-03-04T20:14:04.527281+00:00 19994330.290271926671 27869999.999970160425 262864330.290238410234 1 60373.843119604 2024-03-04T20:14:05.533787+00:00 19994330.290406677872 27870000.000009905547 262864330.290412873030 1 60373.843131114 2024-03-04T20:14:06.528228+00:00 19994330.290347322822 27869999.999958813190 262864330.290302455425 1 60373.843142757 2024-03-04T20:14:07.534235+00:00 19994330.290255974978 27869999.999961599708 262864330.290213882923 1 60373.843154339 2024-03-04T20:14:08.534910+00:00 19994330.290219329298 27870000.000037617981 262864330.290253251791 1 60373.843165925 2024-03-04T20:14:09.535887+00:00 19994330.290131278336 27870000.000004652888 262864330.290132224560 1 60373.843177408 2024-03-04T20:14:10.528002+00:00 19994330.290257133543 27870000.000076018274 262864330.290329456329 1 60373.843189178 2024-03-04T20:14:11.544996+00:00 19994330.290348824114 27870000.000020593405 262864330.290365725756 1 60373.843200702 2024-03-04T20:14:12.540654+00:00 19994330.290520194918 27870000.000009801239 262864330.290526300669 1 60373.843212183 2024-03-04T20:14:13.532608+00:00 19994330.290246337652 27870000.000006172806 262864330.290248811245 1 60373.843223660 2024-03-04T20:14:14.524271+00:00 19994330.290389329195 27869999.999892111868 262864330.290277749300 1 60373.843235227 2024-03-04T20:14:15.523644+00:00 19994330.290374562144 27869999.999974045902 262864330.290344893932 1 60373.843246814 2024-03-04T20:14:16.524698+00:00 19994330.290179919451 27869999.999987091869 262864330.290163308382 1 60373.843258391 2024-03-04T20:14:17.525003+00:00 19994330.290366448462 27869999.999954953790 262864330.290317684412 1 60373.843270002 2024-03-04T20:14:18.528207+00:00 19994330.290221873671 27870000.000009968877 262864330.290228128433 1 60373.843281558 2024-03-04T20:14:19.526638+00:00 19994330.290620382875 27870000.000052627176 262864330.290669322014 1 60373.843293112 2024-03-04T20:14:20.524850+00:00 19994330.290177434683 27869999.999961595982 262864330.290135324001 1 60373.843304709 2024-03-04T20:14:21.526853+00:00 19994330.290692001581 27870000.000009484589 262864330.290697783232 1 60373.843316288 2024-03-04T20:14:22.527277+00:00 19994330.290281031281 27870000.000087928027 262864330.290365248919 1 60373.843327830 2024-03-04T20:14:23.524512+00:00 19994330.290415506810 27870000.000005204231 262864330.290417015553 1 60373.843339377 2024-03-04T20:14:24.522193+00:00 19994330.290274932981 27869999.999863181263 262864330.290134429932 1 60373.843350987 2024-03-04T20:14:25.525319+00:00 19994330.290425252169 27869999.999966587871 262864330.290388137102 1 60373.843362821 2024-03-04T20:14:26.547776+00:00 19994330.290320675820 27870000.000004883856 262864330.290321856737 1 60373.843374098 2024-03-04T20:14:27.522085+00:00 19994330.290278732777 27870000.000001460314 262864330.290276497602 1 60373.843385747 2024-03-04T20:14:28.528564+00:00 19994330.290309626609 27870000.000040080398 262864330.290346026421 1 60373.843397285 2024-03-04T20:14:29.525413+00:00 19994330.290359031409 27869999.999981008470 262864330.290336340666 1 60373.843408822 2024-03-04T20:14:30.522253+00:00 19994330.290339719504 27869999.999910753220 262864330.290246754885 1 60373.843420460 2024-03-04T20:14:31.527711+00:00 19994330.290252614766 27869999.999826040119 262864330.290074974298 1 60373.843432028 2024-03-04T20:14:32.527192+00:00 19994330.290412072092 27870000.000093463808 262864330.290501832962 1 60373.843443586 2024-03-04T20:14:33.525810+00:00 19994330.290077507496 27870000.000047381967 262864330.290121197701 1 60373.843455233 2024-03-04T20:14:34.532085+00:00 19994330.290419634432 27870000.000044759363 262864330.290460705757 1 60373.843466711 2024-03-04T20:14:35.523873+00:00 19994330.290164824575 27869999.999974448234 262864330.290135592222 1 60373.843478304 2024-03-04T20:14:36.525455+00:00 19994330.290194932371 27869999.999960001558 262864330.290151238441 1 60373.843490006 2024-03-04T20:14:37.536525+00:00 19994330.290149450302 27870000.000045429915 262864330.290191173553 1 60373.843501445 2024-03-04T20:14:38.524823+00:00 19994330.290414262563 27869999.999916616827 262864330.290327191353 1 60373.843513009 2024-03-04T20:14:39.523996+00:00 19994330.290487274528 27870000.000085607171 262864330.290569186211 1 60373.843524652 2024-03-04T20:14:40.529919+00:00 19994330.290271092206 27870000.000064570457 262864330.290331989527 1 60373.843536195 2024-03-04T20:14:41.527270+00:00 19994330.290130194277 27869999.999986946583 262864330.290113449097 1 60373.843547858 2024-03-04T20:14:42.534927+00:00 19994330.290508672595 27870000.000107400119 262864330.290612399578 1 60373.843559372 2024-03-04T20:14:43.529781+00:00 19994330.290206022561 27870000.000039987266 262864330.290242314339 1 60373.843570870 2024-03-04T20:14:44.523215+00:00 19994330.290173187852 27870000.000037942082 262864330.290207445621 1 60373.843582463 2024-03-04T20:14:45.524810+00:00 19994330.290405236185 27870000.000001642853 262864330.290403187275 1 60373.843594083 2024-03-04T20:14:46.528717+00:00 19994330.290231775492 27870000.000046703964 262864330.290274769068 1 60373.843605599 2024-03-04T20:14:47.523746+00:00 19994330.290282897651 27869999.999912340194 262864330.290191560984 1 60373.843617291 2024-03-04T20:14:48.533914+00:00 19994330.290067303926 27869999.999912019819 262864330.289975643158 1 60373.843628813 2024-03-04T20:14:49.529432+00:00 19994330.290415946394 27869999.999997895211 262864330.290410131216 1 60373.843640444 2024-03-04T20:14:50.534326+00:00 19994330.290345527232 27869999.999939609319 262864330.290281444788 1 60373.843652194 2024-03-04T20:14:51.549541+00:00 19994330.290261931717 27870000.000015053898 262864330.290273278952 1 60373.843663597 2024-03-04T20:14:52.534737+00:00 19994330.290138438344 27870000.000003188848 262864330.290137946606 1 60373.843675187 2024-03-04T20:14:53.536154+00:00 19994330.290245961398 27869999.999970998615 262864330.290213257074 1 60373.843686693 2024-03-04T20:14:54.530261+00:00 19994330.290284048766 27869999.999994866550 262864330.290275216103 1 60373.843698188 2024-03-04T20:14:55.523401+00:00 19994330.290201995522 27870000.000036872923 262864330.290235161781 1 60373.843709762 2024-03-04T20:14:56.523466+00:00 19994330.290243100375 27870000.000031817704 262864330.290271222591 1 60373.843721320 2024-03-04T20:14:57.522022+00:00 19994330.290225706995 27870000.000030398369 262864330.290252417326 1 60373.843732922 2024-03-04T20:14:58.524505+00:00 19994330.290285173804 27870000.000021319836 262864330.290302783251 1 60373.843744721 2024-03-04T20:14:59.543893+00:00 19994330.290246017277 27869999.999976512045 262864330.290218830109 1 60373.843756330 2024-03-04T20:15:00.546938+00:00 19994330.290488779545 27869999.999976541847 262864330.290461629629 1 60373.843768158 2024-03-04T20:15:01.568827+00:00 19994330.290107339621 27870000.000021453947 262864330.290125101805 1 60373.843779367 2024-03-04T20:15:02.537321+00:00 19994330.290373634547 27870000.000026803464 262864330.290396720171 1 60373.843790909 2024-03-04T20:15:03.534582+00:00 19994330.290380071849 27870000.000029616058 262864330.290405988693 1 60373.843802503 2024-03-04T20:15:04.536277+00:00 19994330.290135916322 27869999.999981313944 262864330.290113538504 1 60373.843814026 2024-03-04T20:15:05.531835+00:00 19994330.290387548506 27870000.000099986792 262864330.290483832359 1 60373.843825621 2024-03-04T20:15:06.533609+00:00 19994330.290251560509 27870000.000023584813 262864330.290271431208 1 60373.843837226 2024-03-04T20:15:07.536307+00:00 19994330.290265623480 27870000.000007085502 262864330.290269017220 1 60373.843848652 2024-03-04T20:15:08.523514+00:00 19994330.290409188718 27870000.000044729561 262864330.290450215340 1 60373.843860243 2024-03-04T20:15:09.524960+00:00 19994330.290211308748 27870000.000053294003 262864330.290260910988 1 60373.843871972 2024-03-04T20:15:10.538355+00:00 19994330.290377750993 27870000.000006835908 262864330.290380895138 1 60373.843883399 2024-03-04T20:15:11.525666+00:00 19994330.290228884667 27869999.999932762235 262864330.290157943964 1 60373.843894984 2024-03-04T20:15:12.526585+00:00 19994330.290289461613 27869999.999956704676 262864330.290242463350 1 60373.843906804 2024-03-04T20:15:13.547907+00:00 19994330.290275841951 27870000.000019226223 262864330.290291368961 1 60373.843918104 2024-03-04T20:15:14.524180+00:00 19994330.290310896933 27870000.000067267567 262864330.290374457836 1 60373.843929688 2024-03-04T20:15:15.524978+00:00 19994330.290221750736 27870000.000071745366 262864330.290289789438 1 60373.843941350 2024-03-04T20:15:16.532681+00:00 19994330.290269132704 27870000.000040188432 262864330.290305614471 1 60373.843952883 2024-03-04T20:15:17.529067+00:00 19994330.290045611560 27870000.000030618161 262864330.290072530508 1 60373.843964379 2024-03-04T20:15:18.522343+00:00 19994330.290400657803 27870000.000007364899 262864330.290404319763 1 60373.843975999 2024-03-04T20:15:19.526372+00:00 19994330.290464852005 27869999.999982636422 262864330.290443778038 1 60373.843987572 2024-03-04T20:15:20.526200+00:00 19994330.290115274489 27869999.999944694340 262864330.290056258440 1 60373.843999089 2024-03-04T20:15:21.521290+00:00 19994330.290294021368 27869999.999992862344 262864330.290283173323 1 60373.844010715 2024-03-04T20:15:22.525761+00:00 19994330.290296357125 27870000.000036235899 262864330.290328890085 1 60373.844022279 2024-03-04T20:15:23.524857+00:00 19994330.290339060128 27869999.999915614724 262864330.290250957012 1 60373.844033836 2024-03-04T20:15:24.523418+00:00 19994330.290298875421 27869999.999957051128 262864330.290252238512 1 60373.844045452 2024-03-04T20:15:25.527015+00:00 19994330.290161766112 27870000.000037260354 262864330.290195316076 1 60373.844056993 2024-03-04T20:15:26.524167+00:00 19994330.290478095412 27870000.000060722232 262864330.290535151958 1 60373.844068599 2024-03-04T20:15:27.526966+00:00 19994330.290251236409 27869999.999971281737 262864330.290218800306 1 60373.844080172 2024-03-04T20:15:28.526921+00:00 19994330.290309172124 27870000.000039789826 262864330.290345251560 1 60373.844091706 2024-03-04T20:15:29.523397+00:00 19994330.290218595415 27869999.999941907823 262864330.290156811476 1 60373.844103386 2024-03-04T20:15:30.532548+00:00 19994330.290190573782 27870000.000007908791 262864330.290194779634 1 60373.844114837 2024-03-04T20:15:31.521911+00:00 19994330.290472365916 27869999.999966736883 262864330.290435403585 1 60373.844126457 2024-03-04T20:15:32.525890+00:00 19994330.290158554912 27870000.000026334077 262864330.290181219578 1 60373.844138019 2024-03-04T20:15:33.524801+00:00 19994330.290463961661 27869999.999919179827 262864330.290379434824 1 60373.844149583 2024-03-04T20:15:34.524022+00:00 19994330.290194783360 27869999.999958518893 262864330.290149599314 1 60373.844161178 2024-03-04T20:15:35.525749+00:00 19994330.290420416743 27870000.000078149140 262864330.290494859219 1 60373.844172775 2024-03-04T20:15:36.527756+00:00 19994330.290305782109 27870000.000000301749 262864330.290302395821 1 60373.844184327 2024-03-04T20:15:37.525823+00:00 19994330.290447838604 27869999.999982178211 262864330.290426313877 1 60373.844195920 2024-03-04T20:15:38.527477+00:00 19994330.290307357907 27870000.000050019473 262864330.290353655815 1 60373.844207425 2024-03-04T20:15:39.521489+00:00 19994330.290367703885 27870000.000034883618 262864330.290398865938 1 60373.844219035 2024-03-04T20:15:40.524601+00:00 19994330.290434829891 27869999.999993089586 262864330.290424227715 1 60373.844230575 2024-03-04T20:15:41.521707+00:00 19994330.290293272585 27869999.999990992248 262864330.290280580521 1 60373.844242224 2024-03-04T20:15:42.528152+00:00 19994330.290412899107 27869999.999951571226 262864330.290360778570 1 60373.844253823 2024-03-04T20:15:43.530274+00:00 19994330.290340460837 27869999.999997396022 262864330.290334165096 1 60373.844265494 2024-03-04T20:15:44.538628+00:00 19994330.290296185762 27869999.999941617250 262864330.290234118700 1 60373.844276962 2024-03-04T20:15:45.529531+00:00 19994330.290127176791 27869999.999992772937 262864330.290116280317 1 60373.844288541 2024-03-04T20:15:46.529957+00:00 19994330.290204294026 27870000.000010889024 262864330.290211468935 1 60373.844300317 2024-03-04T20:15:47.547342+00:00 19994330.290423747152 27869999.999961908907 262864330.290381968021 1 60373.844311662 2024-03-04T20:15:48.527601+00:00 19994330.290334235877 27870000.000039234757 262864330.290369749069 1 60373.844323264 2024-03-04T20:15:49.530005+00:00 19994330.290133610368 27870000.000154998153 262864330.290284931660 1 60373.844334832 2024-03-04T20:15:50.529533+00:00 19994330.290539849550 27870000.000035919249 262864330.290572077036 1 60373.844346459 2024-03-04T20:15:51.534064+00:00 19994330.290104035288 27869999.999926771969 262864330.290027111769 1 60373.844358006 2024-03-04T20:15:52.531727+00:00 19994330.290392365307 27869999.999946840107 262864330.290335506201 1 60373.844369478 2024-03-04T20:15:53.522883+00:00 19994330.290281500667 27869999.999913800508 262864330.290191620588 1 60373.844381082 2024-03-04T20:15:54.525471+00:00 19994330.290390517563 27869999.999981213361 262864330.290368050337 1 60373.844392656 2024-03-04T20:15:55.525475+00:00 19994330.290193334222 27870000.000020015985 262864330.290209650993 1 60373.844404403 2024-03-04T20:15:56.540420+00:00 19994330.290199641138 27869999.999979086220 262864330.290175020695 1 60373.844415807 2024-03-04T20:15:57.525755+00:00 19994330.290288463235 27869999.999935768545 262864330.290220558643 1 60373.844427464 2024-03-04T20:15:58.532885+00:00 19994330.290402922779 27870000.000087287277 262864330.290486514568 1 60373.844438963 2024-03-04T20:15:59.526374+00:00 19994330.290469750762 27870000.000046167523 262864330.290512204170 1 60373.844450573 2024-03-04T20:16:00.529493+00:00 19994330.290066957474 27870000.000012304634 262864330.290075570345 1 60373.844462758 2024-03-04T20:16:01.582311+00:00 19994330.290000561625 27870000.000059589744 262864330.290056467056 1 60373.844473720 2024-03-04T20:16:02.529366+00:00 19994330.290334571153 27869999.999958075583 262864330.290288954973 1 60373.844485273 2024-03-04T20:16:03.527555+00:00 19994330.290471501648 27870000.000026233494 262864330.290494024754 1 60373.844496931 2024-03-04T20:16:04.534885+00:00 19994330.290265332907 27869999.999997954816 262864330.290259569883 1 60373.844508409 2024-03-04T20:16:05.526510+00:00 19994330.290470816195 27870000.000025689602 262864330.290492802858 1 60373.844520004 2024-03-04T20:16:06.528307+00:00 19994330.290297277272 27869999.999932613224 262864330.290226191282 1 60373.844531564 2024-03-04T20:16:07.527154+00:00 19994330.290136244148 27869999.999954093248 262864330.290086656809 1 60373.844543105 2024-03-04T20:16:08.524273+00:00 19994330.290154285729 27869999.999982606620 262864330.290133178234 1 60373.844554690 2024-03-04T20:16:09.525204+00:00 19994330.290368638933 27870000.000093959272 262864330.290458917618 1 60373.844566302 2024-03-04T20:16:10.528537+00:00 19994330.289969354868 27869999.999961957335 262864330.289927631617 1 60373.844577875 2024-03-04T20:16:11.528419+00:00 19994330.290365230292 27870000.000082980841 262864330.290444493294 1 60373.844589533 2024-03-04T20:16:12.535661+00:00 19994330.290252540261 27870000.000023745000 262864330.290272593498 1 60373.844600965 2024-03-04T20:16:13.523415+00:00 19994330.290325772017 27870000.000077512115 262864330.290399581194 1 60373.844612523 2024-03-04T20:16:14.521997+00:00 19994330.290167685598 27870000.000025399029 262864330.290189385414 1 60373.844624190 2024-03-04T20:16:15.530030+00:00 19994330.290443994105 27869999.999993156642 262864330.290433436632 1 60373.844635881 2024-03-04T20:16:16.540085+00:00 19994330.290340773761 27869999.999965254217 262864330.290302336216 1 60373.844647275 2024-03-04T20:16:17.524541+00:00 19994330.290310572833 27869999.999953817576 262864330.290260672569 1 60373.844658831 2024-03-04T20:16:18.522969+00:00 19994330.290174517781 27870000.000102158636 262864330.290272980928 1 60373.844670419 2024-03-04T20:16:19.524201+00:00 19994330.290597695857 27870000.000009283423 262864330.290603309870 1 60373.844682004 2024-03-04T20:16:20.525195+00:00 19994330.290253940970 27869999.999994508922 262864330.290244758129 1 60373.844693552 2024-03-04T20:16:21.522860+00:00 19994330.290239557624 27869999.999942459166 262864330.290178298950 1 60373.844705189 2024-03-04T20:16:22.528349+00:00 19994330.290217701346 27869999.999977029860 262864330.290191024542 1 60373.844716759 2024-03-04T20:16:23.528004+00:00 19994330.290425911546 27869999.999970290810 262864330.290392518044 1 60373.844728352 2024-03-04T20:16:24.529586+00:00 19994330.290285084397 27870000.000066470355 262864330.290347844362 1 60373.844739953 2024-03-04T20:16:25.531953+00:00 19994330.290414977819 27870000.000022526830 262864330.290433824062 1 60373.844751481 2024-03-04T20:16:26.527960+00:00 19994330.290352083743 27870000.000013802201 262864330.290362179279 1 60373.844763039 2024-03-04T20:16:27.526517+00:00 19994330.289977174252 27869999.999986536801 262864330.289959996939 1 60373.844774612 2024-03-04T20:16:28.526515+00:00 19994330.290397755802 27869999.999997567385 262864330.290391623974 1 60373.844786200 2024-03-04T20:16:29.527666+00:00 19994330.290107209235 27869999.999956045300 262864330.290059566498 1 60373.844797834 2024-03-04T20:16:30.532867+00:00 19994330.290494427085 27869999.999969884753 262864330.290460646152 1 60373.844809304 2024-03-04T20:16:31.523852+00:00 19994330.290045339614 27870000.000112883747 262864330.290154546499 1 60373.844820912 2024-03-04T20:16:32.526841+00:00 19994330.290452528745 27869999.999944671988 262864330.290393531322 1 60373.844832512 2024-03-04T20:16:33.528987+00:00 19994330.290160298347 27870000.000126782805 262864330.290283381939 1 60373.844843999 2024-03-04T20:16:34.521473+00:00 19994330.290303755552 27870000.000038985163 262864330.290339052677 1 60373.844855588 2024-03-04T20:16:35.522790+00:00 19994330.290328916162 27870000.000003200024 262864330.290328413248 1 60373.844867209 2024-03-04T20:16:36.526883+00:00 19994330.290117848665 27869999.999872595072 262864330.289986759424 1 60373.844878734 2024-03-04T20:16:37.522604+00:00 19994330.290393106639 27870000.000040791929 262864330.290430217981 1 60373.844890373 2024-03-04T20:16:38.528243+00:00 19994330.290153093636 27869999.999950975180 262864330.290100365877 1 60373.844901936 2024-03-04T20:16:39.527243+00:00 19994330.290266711265 27869999.999980576336 262864330.290243595839 1 60373.844913486 2024-03-04T20:16:40.525183+00:00 19994330.290241096169 27870000.000007286668 262864330.290244668722 1 60373.844925041 2024-03-04T20:16:41.523529+00:00 19994330.290357276797 27870000.000037003309 262864330.290390610695 1 60373.844936659 2024-03-04T20:16:42.527326+00:00 19994330.290075827390 27870000.000005181879 262864330.290077328682 1 60373.844948172 2024-03-04T20:16:43.522029+00:00 19994330.290444791317 27870000.000095766038 262864330.290536850691 1 60373.844959779 2024-03-04T20:16:44.524876+00:00 19994330.290203504264 27869999.999951437116 262864330.290151238441 1 60373.844971365 2024-03-04T20:16:45.525979+00:00 19994330.290461272001 27870000.000007204711 262864330.290464788675 1 60373.844982968 2024-03-04T20:16:46.528459+00:00 19994330.290116425604 27869999.999965570867 262864330.290078312159 1 60373.844994650 2024-03-04T20:16:47.537785+00:00 19994330.290317345411 27869999.999897528440 262864330.290211200714 1 60373.845006092 2024-03-04T20:16:48.526314+00:00 19994330.290282264352 27870000.000060275197 262864330.290338814259 1 60373.845017643 2024-03-04T20:16:49.524346+00:00 19994330.290216553956 27870000.000007431954 262864330.290220290422 1 60373.845029526 2024-03-04T20:16:50.551034+00:00 19994330.290270399302 27869999.999921884388 262864330.290188580751 1 60373.845040841 2024-03-04T20:16:51.528635+00:00 19994330.290203902870 27870000.000005200505 262864330.290205389261 1 60373.845052455 2024-03-04T20:16:52.532104+00:00 19994330.290215250105 27870000.000007890165 262864330.290219455957 1 60373.845064229 2024-03-04T20:16:53.549371+00:00 19994330.290390100330 27870000.000031292439 262864330.290417701006 1 60373.845075520 2024-03-04T20:16:54.524943+00:00 19994330.290259070694 27870000.000085897744 262864330.290341258049 1 60373.845087308 2024-03-04T20:16:55.543462+00:00 19994330.290301937610 27870000.000010930002 262864330.290309190750 1 60373.845098702 2024-03-04T20:16:56.527839+00:00 19994330.290340136737 27870000.000041868538 262864330.290378302336 1 60373.845110386 2024-03-04T20:16:57.537371+00:00 19994330.290253106505 27869999.999995213002 262864330.290244609118 1 60373.845121889 2024-03-04T20:16:58.531201+00:00 19994330.290216363966 27870000.000060644001 262864330.290273308754 1 60373.845133634 2024-03-04T20:16:59.546002+00:00 19994330.290282823145 27870000.000035591424 262864330.290314704180 1 60373.845144963 2024-03-04T20:17:00.524842+00:00 19994330.290220279247 27869999.999945785850 262864330.290162384510 1 60373.845156686 2024-03-04T20:17:01.537724+00:00 19994330.290259193629 27870000.000017937273 262864330.290273427963 1 60373.845168140 2024-03-04T20:17:02.527284+00:00 19994330.290169499815 27870000.000003620982 262864330.290169447660 1 60373.845179642 2024-03-04T20:17:03.521020+00:00 19994330.290237609297 27870000.000015806407 262864330.290249705315 1 60373.845191252 2024-03-04T20:17:04.524167+00:00 19994330.290233720094 27869999.999981138855 262864330.290211170912 1 60373.845202799 2024-03-04T20:17:05.521877+00:00 19994330.290412053466 27870000.000041279942 262864330.290449619293 1 60373.845214369 2024-03-04T20:17:06.521496+00:00 19994330.290252611041 27869999.999988611788 262864330.290237545967 1 60373.845225951 2024-03-04T20:17:07.522142+00:00 19994330.290330689400 27870000.000034447759 262864330.290361434221 1 60373.845237592 2024-03-04T20:17:08.527945+00:00 19994330.290201697499 27870000.000011101365 262864330.290209084749 1 60373.845249120 2024-03-04T20:17:09.523986+00:00 19994330.290234252810 27869999.999976992607 262864330.290207564831 1 60373.845260722 2024-03-04T20:17:10.526390+00:00 19994330.290570698678 27869999.999956112355 262864330.290523111820 1 60373.845272250 2024-03-04T20:17:11.522379+00:00 19994330.290473975241 27870000.000078439713 262864330.290548712015 1 60373.845283884 2024-03-04T20:17:12.527574+00:00 19994330.290375046432 27869999.999957878143 262864330.290329247713 1 60373.845295519 2024-03-04T20:17:13.532847+00:00 19994330.290203072131 27869999.999995175749 262864330.290194541216 1 60373.845307025 2024-03-04T20:17:14.526938+00:00 19994330.290317799896 27869999.999933425337 262864330.290247529745 1 60373.845318582 2024-03-04T20:17:15.525455+00:00 19994330.290180530399 27869999.999990876764 262864330.290167719126 1 60373.845330351 2024-03-04T20:17:16.542315+00:00 19994330.290406968445 27870000.000091347843 262864330.290494620800 1 60373.845341869 2024-03-04T20:17:17.537491+00:00 19994330.290594991297 27870000.000050980598 262864330.290642291307 1 60373.845353299 2024-03-04T20:17:18.525000+00:00 19994330.289991371334 27869999.999990180135 262864330.289977848530 1 60373.845365090 2024-03-04T20:17:19.543786+00:00 19994330.290439866483 27869999.999990671873 262864330.290426850319 1 60373.845376466 2024-03-04T20:17:20.526701+00:00 19994330.290209587663 27869999.999947238714 262864330.290153145790 1 60373.845388032 2024-03-04T20:17:21.525966+00:00 19994330.290596395731 27869999.999985780567 262864330.290578484535 1 60373.845399618 2024-03-04T20:17:22.527014+00:00 19994330.290254231542 27869999.999991457909 262864330.290241986513 1 60373.845411181 2024-03-04T20:17:23.526091+00:00 19994330.290198467672 27869999.999978344887 262864330.290173113346 1 60373.845422854 2024-03-04T20:17:24.534565+00:00 19994330.290184557438 27869999.999938435853 262864330.290119290352 1 60373.845434374 2024-03-04T20:17:25.529903+00:00 19994330.290419179946 27870000.000001128763 262864330.290416628122 1 60373.845445969 2024-03-04T20:17:26.531737+00:00 19994330.290343686938 27870000.000041771680 262864330.290381789207 1 60373.845457635 2024-03-04T20:17:27.539630+00:00 19994330.290517155081 27869999.999952759594 262864330.290466219187 1 60373.845469229 2024-03-04T20:17:28.541413+00:00 19994330.290258824825 27870000.000037547201 262864330.290292680264 1 60373.845480699 2024-03-04T20:17:29.532384+00:00 19994330.290129188448 27870000.000050600618 262864330.290176093578 1 60373.845492281 2024-03-04T20:17:30.533131+00:00 19994330.290415786207 27869999.999961048365 262864330.290373146534 1 60373.845503775 2024-03-04T20:17:31.526190+00:00 19994330.290139600635 27870000.000013552606 262864330.290149450302 1 60373.845515359 2024-03-04T20:17:32.527035+00:00 19994330.290383893996 27869999.999999813735 262864330.290380030870 1 60373.845526943 2024-03-04T20:17:33.527898+00:00 19994330.290297407657 27870000.000003326684 262864330.290297061205 1 60373.845538584 2024-03-04T20:17:34.533635+00:00 19994330.290513075888 27869999.999977581203 262864330.290486961603 1 60373.845550151 2024-03-04T20:17:35.533045+00:00 19994330.290378432721 27870000.000029101968 262864330.290403813124 1 60373.845561729 2024-03-04T20:17:36.533398+00:00 19994330.290404748172 27869999.999972052872 262864330.290373086929 1 60373.845573328 2024-03-04T20:17:37.535561+00:00 19994330.290251184255 27869999.999961551279 262864330.290209054947 1 60373.845584909 2024-03-04T20:17:38.536090+00:00 19994330.290126871318 27870000.000070098788 262864330.290193259716 1 60373.845596577 2024-03-04T20:17:39.544262+00:00 19994330.290178395808 27870000.000022087246 262864330.290196776390 1 60373.845607949 2024-03-04T20:17:40.526807+00:00 19994330.290147993714 27870000.000004876405 262864330.290149182081 1 60373.845619511 2024-03-04T20:17:41.525744+00:00 19994330.290285874158 27870000.000037692487 262864330.290319889784 1 60373.845631167 2024-03-04T20:17:42.532810+00:00 19994330.290340095758 27870000.000010684133 262864330.290347069502 1 60373.845642674 2024-03-04T20:17:43.527007+00:00 19994330.290055260062 27869999.999982126057 262864330.290033698082 1 60373.845654216 2024-03-04T20:17:44.524222+00:00 19994330.290275186300 27869999.999938499182 262864330.290209978819 1 60373.845665901 2024-03-04T20:17:45.533865+00:00 19994330.290496457368 27869999.999967798591 262864330.290460586548 1 60373.845677463 2024-03-04T20:17:46.532822+00:00 19994330.290230657905 27869999.999994747341 262864330.290221720934 1 60373.845689034 2024-03-04T20:17:47.532534+00:00 19994330.290359046310 27869999.999969787896 262864330.290325134993 1 60373.845700549 2024-03-04T20:17:48.527476+00:00 19994330.290162932128 27870000.000137750059 262864330.290296971798 1 60373.845712312 2024-03-04T20:17:49.543815+00:00 19994330.290331613272 27869999.999989409000 262864330.290317326784 1 60373.845723932 2024-03-04T20:17:50.547674+00:00 19994330.290274243802 27870000.000022474676 262864330.290293008089 1 60373.845735436 2024-03-04T20:17:51.541683+00:00 19994330.290375582874 27870000.000020686537 262864330.290392577648 1 60373.845746969 2024-03-04T20:17:52.538095+00:00 19994330.290392901748 27870000.000000387430 262864330.290389597416 1 60373.845758453 2024-03-04T20:17:53.530389+00:00 19994330.290166370571 27869999.999894443899 262864330.290057122707 1 60373.845770041 2024-03-04T20:17:54.531592+00:00 19994330.290253210813 27869999.999917674810 262864330.290167212486 1 60373.845781536 2024-03-04T20:17:55.524747+00:00 19994330.290325343609 27869999.999967295676 262864330.290288954973 1 60373.845793160 2024-03-04T20:17:56.529035+00:00 19994330.290375947952 27870000.000025130808 262864330.290397375822 1 60373.845804741 2024-03-04T20:17:57.529645+00:00 19994330.290373101830 27870000.000053886324 262864330.290423274040 1 60373.845816296 2024-03-04T20:17:58.527946+00:00 19994330.290106393397 27870000.000056080520 262864330.290158778429 1 60373.845827872 2024-03-04T20:17:59.528155+00:00 19994330.290499787778 27870000.000053789467 262864330.290549874306 1 60373.845839444 2024-03-04T20:18:00.527949+00:00 19994330.290226090699 27870000.000153433532 262864330.290375828743 1 60373.845851059 2024-03-04T20:18:01.531493+00:00 19994330.290360137820 27869999.999954838306 262864330.290311276913 1 60373.845862604 2024-03-04T20:18:02.528960+00:00 19994330.290364034474 27869999.999974071980 262864330.290334403515 1 60373.845874140 2024-03-04T20:18:03.525686+00:00 19994330.290151685476 27869999.999844547361 262864330.289992541075 1 60373.845885698 2024-03-04T20:18:04.524316+00:00 19994330.290322501212 27870000.000050883740 262864330.290369689465 1 60373.845897322 2024-03-04T20:18:05.528571+00:00 19994330.290223002434 27870000.000000018626 262864330.290219336748 1 60373.845908910 2024-03-04T20:18:06.529807+00:00 19994330.290415864438 27870000.000015538186 262864330.290427684784 1 60373.845920420 2024-03-04T20:18:07.524314+00:00 19994330.290627468377 27869999.999861139804 262864330.290484935045 1 60373.845932061 2024-03-04T20:18:08.530101+00:00 19994330.290225367993 27869999.999966520816 262864330.290188193321 1 60373.845943593 2024-03-04T20:18:09.526432+00:00 19994330.290145728737 27870000.000107325613 262864330.290249347687 1 60373.845955152 2024-03-04T20:18:10.525139+00:00 19994330.290334872901 27870000.000082604587 262864330.290413796902 1 60373.845966735 2024-03-04T20:18:11.525935+00:00 19994330.290602985770 27870000.000061813742 262864330.290661096573 1 60373.845978328 2024-03-04T20:18:12.527546+00:00 19994330.290165632963 27870000.000051256269 262864330.290213197470 1 60373.845989843 2024-03-04T20:18:13.522464+00:00 19994330.290268510580 27869999.999958891422 262864330.290223717690 1 60373.846001400 2024-03-04T20:18:14.520957+00:00 19994330.290295038372 27869999.999975938350 262864330.290267288685 1 60373.846013067 2024-03-04T20:18:15.529004+00:00 19994330.290059112012 27869999.999983429909 262864330.290038853884 1 60373.846024583 2024-03-04T20:18:16.523926+00:00 19994330.290239214897 27869999.999970965087 262864330.290206491947 1 60373.846036238 2024-03-04T20:18:17.530947+00:00 19994330.290245395154 27869999.999992530793 262864330.290234208107 1 60373.846047725 2024-03-04T20:18:18.523457+00:00 19994330.290413834155 27869999.999988358468 262864330.290398478508 1 60373.846059312 2024-03-04T20:18:19.524591+00:00 19994330.290185566992 27870000.000071380287 262864330.290253251791 1 60373.846070882 2024-03-04T20:18:20.524222+00:00 19994330.290173627436 27870000.000015579164 262864330.290185511112 1 60373.846082451 2024-03-04T20:18:21.523778+00:00 19994330.290257669985 27870000.000098630786 262864330.290352612734 1 60373.846094018 2024-03-04T20:18:22.523121+00:00 19994330.290246699005 27870000.000012762845 262864330.290255755186 1 60373.846105606 2024-03-04T20:18:23.524408+00:00 19994330.290538497269 27870000.000046063215 262864330.290580868721 1 60373.846117192 2024-03-04T20:18:24.525417+00:00 19994330.290159378201 27869999.999939221889 262864330.290094912052 1 60373.846128961 2024-03-04T20:18:25.542260+00:00 19994330.290358986706 27870000.000025641173 262864330.290380924940 1 60373.846140299 2024-03-04T20:18:26.521880+00:00 19994330.290234122425 27870000.000025019050 262864330.290255457163 1 60373.846151870 2024-03-04T20:18:27.521596+00:00 19994330.290327414870 27869999.999933622777 262864330.290257334709 1 60373.846163453 2024-03-04T20:18:28.522302+00:00 19994330.290350481868 27869999.999968413264 262864330.290315210819 1 60373.846175027 2024-03-04T20:18:29.522324+00:00 19994330.290419980884 27870000.000041790307 262864330.290458083153 1 60373.846186606 2024-03-04T20:18:30.522733+00:00 19994330.290093373507 27869999.999974813312 262864330.290064483881 1 60373.846198190 2024-03-04T20:18:31.523622+00:00 19994330.290184758604 27870000.000108268112 262864330.290289342403 1 60373.846209788 2024-03-04T20:18:32.525647+00:00 19994330.290457725525 27870000.000005152076 262864330.290459185839 1 60373.846221318 2024-03-04T20:18:33.521843+00:00 19994330.290377762169 27869999.999968081713 262864330.290342152119 1 60373.846232926 2024-03-04T20:18:34.524848+00:00 19994330.290381416678 27870000.000018261373 262864330.290395975113 1 60373.846244466 2024-03-04T20:18:35.521906+00:00 19994330.290174722672 27870000.000034213066 262864330.290205240250 1 60373.846256081 2024-03-04T20:18:36.525453+00:00 19994330.290352307260 27869999.999945975840 262864330.290294587612 1 60373.846267667 2024-03-04T20:18:37.526384+00:00 19994330.290327720344 27870000.000002898276 262864330.290326923132 1 60373.846279197 2024-03-04T20:18:38.522605+00:00 19994330.290079049766 27869999.999998044223 262864330.290073394775 1 60373.846290754 2024-03-04T20:18:39.521130+00:00 19994330.290297240019 27870000.000024493784 262864330.290318042040 1 60373.846302369 2024-03-04T20:18:40.524676+00:00 19994330.290047470480 27869999.999922651798 262864330.289966434240 1 60373.846313925 2024-03-04T20:18:41.523111+00:00 19994330.290480099618 27869999.999981485307 262864330.290457904339 1 60373.846325548 2024-03-04T20:18:42.527347+00:00 19994330.290274325758 27870000.000070970505 262864330.290341585875 1 60373.846337068 2024-03-04T20:18:43.522683+00:00 19994330.290222283453 27869999.999982699752 262864330.290201306343 1 60373.846348827 2024-03-04T20:18:44.538622+00:00 19994330.290300417691 27870000.000079896301 262864330.290376633406 1 60373.846360457 2024-03-04T20:18:45.543516+00:00 19994330.290204297751 27870000.000026680529 262864330.290227264166 1 60373.846371834 2024-03-04T20:18:46.526441+00:00 19994330.290278971195 27870000.000024653971 262864330.290299922228 1 60373.846383496 2024-03-04T20:18:47.534026+00:00 19994330.290201079100 27869999.999926716089 262864330.290124088526 1 60373.846395084 2024-03-04T20:18:48.535255+00:00 19994330.290266100317 27869999.999876309186 262864330.290138721466 1 60373.846406693 2024-03-04T20:18:49.538265+00:00 19994330.290121290833 27870000.000002264977 262864330.290119856596 1 60373.846418250 2024-03-04T20:18:50.536844+00:00 19994330.290380697697 27869999.999974042177 262864330.290351033211 1 60373.846429786 2024-03-04T20:18:51.533528+00:00 19994330.290149655193 27870000.000009369105 262864330.290155321360 1 60373.846441273 2024-03-04T20:18:52.525982+00:00 19994330.290364518762 27870000.000007700175 262864330.290368497372 1 60373.846452879 2024-03-04T20:18:53.528769+00:00 19994330.290390741080 27870000.000006914139 262864330.290393948555 1 60373.846464495 2024-03-04T20:18:54.532356+00:00 19994330.290229126811 27870000.000056136400 262864330.290281593800 1 60373.846476017 2024-03-04T20:18:55.527889+00:00 19994330.290556997061 27870000.000011645257 262864330.290564954281 1 60373.846487524 2024-03-04T20:18:56.522073+00:00 19994330.290300622582 27869999.999942410737 262864330.290239334106 1 60373.846499315 2024-03-04T20:18:57.540827+00:00 19994330.290236920118 27870000.000057794154 262864330.290291011333 1 60373.846510758 2024-03-04T20:18:58.529466+00:00 19994330.290308322757 27869999.999945770949 262864330.290250390768 1 60373.846522301 2024-03-04T20:18:59.526771+00:00 19994330.290589123964 27869999.999994892627 262864330.290580332279 1 60373.846533902 2024-03-04T20:19:00.529133+00:00 19994330.290364440531 27869999.999955937266 262864330.290316700935 1 60373.846545943 2024-03-04T20:19:01.569476+00:00 19994330.290188461542 27869999.999976687133 262864330.290161460638 1 60373.846557020 2024-03-04T20:19:02.526523+00:00 19994330.290312893689 27869999.999969936907 262864330.290279120207 1 60373.846568538 2024-03-04T20:19:03.521684+00:00 19994330.289917275310 27869999.999982252717 262864330.289895832539 1 60373.846580126 2024-03-04T20:19:04.522904+00:00 19994330.290313594043 27870000.000011276454 262864330.290321171284 1 60373.846591710 2024-03-04T20:19:05.523772+00:00 19994330.290331922472 27870000.000116821378 262864330.290445059538 1 60373.846603256 2024-03-04T20:19:06.521337+00:00 19994330.290241282433 27870000.000084888190 262864330.290322452784 1 60373.846614816 2024-03-04T20:19:07.520094+00:00 19994330.290079448372 27870000.000060994178 262864330.290136754513 1 60373.846626422 2024-03-04T20:19:08.522857+00:00 19994330.290595732629 27869999.999954663217 262864330.290546715260 1 60373.846638053 2024-03-04T20:19:09.527762+00:00 19994330.290212601423 27869999.999994527549 262864330.290203422308 1 60373.846649582 2024-03-04T20:19:10.523910+00:00 19994330.290368292481 27869999.999931927770 262864330.290296524763 1 60373.846661210 2024-03-04T20:19:11.528511+00:00 19994330.290218926966 27869999.999949954450 262864330.290165185928 1 60373.846672723 2024-03-04T20:19:12.523283+00:00 19994330.290425442159 27870000.000017233193 262864330.290438979864 1 60373.846684414 2024-03-04T20:19:13.533346+00:00 19994330.290270820260 27869999.999875772744 262864330.290142893791 1 60373.846696032 2024-03-04T20:19:14.537166+00:00 19994330.290238704532 27870000.000019337982 262864330.290254354477 1 60373.846707589 2024-03-04T20:19:15.535733+00:00 19994330.290537111461 27870000.000020023435 262864330.290553450584 1 60373.846719022 2024-03-04T20:19:16.523525+00:00 19994330.290379252285 27870000.000005733222 262864330.290381282568 1 60373.846730737 2024-03-04T20:19:17.535643+00:00 19994330.290425553918 27870000.000017210841 262864330.290439069271 1 60373.846742452 2024-03-04T20:19:18.547874+00:00 19994330.290147736669 27870000.000024717301 262864330.290168762207 1 60373.846753957 2024-03-04T20:19:19.541843+00:00 19994330.290372747928 27870000.000032842159 262864330.290401905775 1 60373.846765545 2024-03-04T20:19:20.543115+00:00 19994330.290112335235 27870000.000012233853 262864330.290120869875 1 60373.846776987 2024-03-04T20:19:21.531716+00:00 19994330.290453586727 27869999.999954272062 262864330.290404170752 1 60373.846788527 2024-03-04T20:19:22.528752+00:00 19994330.290133833885 27869999.999993436038 262864330.290123581886 1 60373.846800102 2024-03-04T20:19:23.528788+00:00 19994330.290486376733 27869999.999996181577 262864330.290478855371 1 60373.846811780 2024-03-04T20:19:24.537780+00:00 19994330.290230583400 27870000.000016313046 262864330.290243178606 1 60373.846823246 2024-03-04T20:19:25.528462+00:00 19994330.290429253131 27869999.999991770834 262864330.290417343378 1 60373.846834785 2024-03-04T20:19:26.525436+00:00 19994330.290291208774 27870000.000042878091 262864330.290330410004 1 60373.846846454 2024-03-04T20:19:27.533591+00:00 19994330.290303636342 27869999.999925035983 262864330.290224999189 1 60373.846858063 2024-03-04T20:19:28.536632+00:00 19994330.290519468486 27869999.999990608543 262864330.290506392717 1 60373.846869704 2024-03-04T20:19:29.542463+00:00 19994330.290134344250 27870000.000003416091 262864330.290134072304 1 60373.846881175 2024-03-04T20:19:30.533501+00:00 19994330.290195167065 27870000.000024154782 262864330.290215611458 1 60373.846892681 2024-03-04T20:19:31.527690+00:00 19994330.290393378586 27869999.999927833676 262864330.290317505598 1 60373.846904412 2024-03-04T20:19:32.541198+00:00 19994330.290391992778 27869999.999965656549 262864330.290353953838 1 60373.846915866 2024-03-04T20:19:33.530790+00:00 19994330.290323998779 27870000.000065702945 262864330.290386021137 1 60373.846927473 2024-03-04T20:19:34.533669+00:00 19994330.290018934757 27869999.999959640205 262864330.289974898100 1 60373.846939091 2024-03-04T20:19:35.537437+00:00 19994330.290504939854 27869999.999997001141 262864330.290498226881 1 60373.846950595 2024-03-04T20:19:36.531407+00:00 19994330.290238104761 27869999.999985132366 262864330.290219545364 1 60373.846962188 2024-03-04T20:19:37.533094+00:00 19994330.290273528546 27870000.000078473240 262864330.290348291397 1 60373.846973801 2024-03-04T20:19:38.536378+00:00 19994330.290457591414 27870000.000017009676 262864330.290470898151 1 60373.846985258 2024-03-04T20:19:39.526295+00:00 19994330.290405143052 27870000.000052243471 262864330.290453702211 1 60373.846997127 2024-03-04T20:19:40.551749+00:00 19994330.290121559054 27870000.000017616898 262864330.290135473013 1 60373.847008422 2024-03-04T20:19:41.527678+00:00 19994330.290357612073 27869999.999985642731 262864330.290339559317 1 60373.847020090 2024-03-04T20:19:42.535780+00:00 19994330.290215879679 27869999.999940071255 262864330.290152251720 1 60373.847031535 2024-03-04T20:19:43.524574+00:00 19994330.290308967233 27869999.999955009669 262864330.290260255337 1 60373.847043142 2024-03-04T20:19:44.527420+00:00 19994330.290347326547 27869999.999984823167 262864330.290328472853 1 60373.847054784 2024-03-04T20:19:45.533308+00:00 19994330.290293637663 27870000.000008095056 262864330.290298044682 1 60373.847066408 2024-03-04T20:19:46.537682+00:00 19994330.290149401873 27870000.000021815300 262864330.290167510509 1 60373.847077891 2024-03-04T20:19:47.529761+00:00 19994330.290450736880 27870000.000042162836 262864330.290489196777 1 60373.847089570 2024-03-04T20:19:48.538858+00:00 19994330.290195453912 27870000.000043649226 262864330.290235430002 1 60373.847101169 2024-03-04T20:19:49.540961+00:00 19994330.290431149304 27870000.000019729137 262864330.290447175503 1 60373.847112642 2024-03-04T20:19:50.532277+00:00 19994330.290414039046 27870000.000033490360 262864330.290443837643 1 60373.847124130 2024-03-04T20:19:51.524779+00:00 19994330.290093537420 27869999.999931931496 262864330.290021777153 1 60373.847135680 2024-03-04T20:19:52.522769+00:00 19994330.290202569216 27869999.999970614910 262864330.290169477463 1 60373.847147427 2024-03-04T20:19:53.537727+00:00 19994330.290411151946 27869999.999879840761 262864330.290287286043 1 60373.847158836 2024-03-04T20:19:54.523410+00:00 19994330.290319483727 27869999.999956879765 262864330.290272653103 1 60373.847170481 2024-03-04T20:19:55.529601+00:00 19994330.290255237371 27869999.999990276992 262864330.290241837502 1 60373.847182012 2024-03-04T20:19:56.525873+00:00 19994330.290192302316 27869999.999981038272 262864330.290169656277 1 60373.847193679 2024-03-04T20:19:57.533887+00:00 19994330.290232267231 27869999.999992359430 262864330.290220946074 1 60373.847205189 2024-03-04T20:19:58.528307+00:00 19994330.290606703609 27870000.000107079744 262864330.290710091591 1 60373.847216849 2024-03-04T20:19:59.535758+00:00 19994330.290391195565 27870000.000113140792 262864330.290500640869 1 60373.847228310 2024-03-04T20:20:00.525952+00:00 19994330.290206130594 27870000.000122755766 262864330.290325194597 1 60373.847240121 2024-03-04T20:20:01.546482+00:00 19994330.290168367326 27870000.000041428953 262864330.290206104517 1 60373.847251615 2024-03-04T20:20:02.539561+00:00 19994330.290384382010 27869999.999982021749 262864330.290362715721 1 60373.847263165 2024-03-04T20:20:03.537479+00:00 19994330.290370058268 27870000.000046830624 262864330.290413171053 1 60373.847274662 2024-03-04T20:20:04.530761+00:00 19994330.290376469493 27869999.999944616109 262864330.290317416191 1 60373.847286340 2024-03-04T20:20:05.539744+00:00 19994330.290254414082 27869999.999989591539 262864330.290240317583 1 60373.847297857 2024-03-04T20:20:06.534784+00:00 19994330.290430072695 27869999.999997586012 262864330.290423959494 1 60373.847309413 2024-03-04T20:20:07.533327+00:00 19994330.290319081396 27869999.999997898936 262864330.290313303471 1 60373.847320974 2024-03-04T20:20:08.532130+00:00 19994330.290495347232 27869999.999981120229 262864330.290472745895 1 60373.847332503 2024-03-04T20:20:09.528245+00:00 19994330.290114901960 27870000.000019092113 262864330.290130317211 1 60373.847344125 2024-03-04T20:20:10.532398+00:00 19994330.290146764368 27870000.000076893717 262864330.290219962597 1 60373.847355701 2024-03-04T20:20:11.532579+00:00 19994330.290528953075 27870000.000026736408 262864330.290551990271 1 60373.847367223 2024-03-04T20:20:12.528083+00:00 19994330.290046509355 27869999.999922472984 262864330.289965301752 1 60373.847378893 2024-03-04T20:20:13.536359+00:00 19994330.290318742394 27870000.000029943883 262864330.290345013142 1 60373.847390334 2024-03-04T20:20:14.524891+00:00 19994330.290159221739 27869999.999989587814 262864330.290145128965 1 60373.847401967 2024-03-04T20:20:15.529939+00:00 19994330.290601968765 27869999.999974757433 262864330.290573030710 1 60373.847413511 2024-03-04T20:20:16.527351+00:00 19994330.290306158364 27869999.999932985753 262864330.290235430002 1 60373.847425158 2024-03-04T20:20:17.533630+00:00 19994330.290307231247 27870000.000048585236 262864330.290352106094 1 60373.847436656 2024-03-04T20:20:18.527077+00:00 19994330.290211778134 27869999.999874331057 262864330.290082395077 1 60373.847448186 2024-03-04T20:20:19.523257+00:00 19994330.290372788906 27869999.999964099377 262864330.290333181620 1 60373.847459820 2024-03-04T20:20:20.528436+00:00 19994330.290374558419 27869999.999984189868 262864330.290355056524 1 60373.847471404 2024-03-04T20:20:21.529294+00:00 19994330.290390998125 27870000.000018395483 262864330.290405690670 1 60373.847482946 2024-03-04T20:20:22.526525+00:00 19994330.290356066078 27870000.000075202435 262864330.290427565575 1 60373.847494489 2024-03-04T20:20:23.523811+00:00 19994330.290303569287 27870000.000013247132 262864330.290313094854 1 60373.847506103 2024-03-04T20:20:24.527284+00:00 19994330.290303777903 27870000.000044230372 262864330.290344297886 1 60373.847517608 2024-03-04T20:20:25.521298+00:00 19994330.290387623012 27869999.999954372644 262864330.290338307619 1 60373.847529230 2024-03-04T20:20:26.525452+00:00 19994330.290184386075 27869999.999948184937 262864330.290128856897 1 60373.847540800 2024-03-04T20:20:27.525078+00:00 19994330.290285408497 27869999.999955918640 262864330.290237635374 1 60373.847552429 2024-03-04T20:20:28.529916+00:00 19994330.290257837623 27869999.999920718372 262864330.290174871683 1 60373.847563920 2024-03-04T20:20:29.522659+00:00 19994330.290327671915 27869999.999934036285 262864330.290258020163 1 60373.847575502 2024-03-04T20:20:30.523410+00:00 19994330.290181942284 27870000.000098887831 262864330.290277123451 1 60373.847587071 2024-03-04T20:20:31.522952+00:00 19994330.290321733803 27870000.000010501593 262864330.290328532457 1 60373.847598650 2024-03-04T20:20:32.523418+00:00 19994330.290331546217 27869999.999973997474 262864330.290301859379 1 60373.847610263 2024-03-04T20:20:33.526723+00:00 19994330.290458425879 27870000.000105574727 262864330.290560305119 1 60373.847621799 2024-03-04T20:20:34.523392+00:00 19994330.290203470737 27869999.999975312501 262864330.290175110102 1 60373.847633388 2024-03-04T20:20:35.524694+00:00 19994330.290330924094 27870000.000021599233 262864330.290348827839 1 60373.847644937 2024-03-04T20:20:36.522574+00:00 19994330.290563024580 27869999.999789647758 262864330.290348976851 1 60373.847656593 2024-03-04T20:20:37.529658+00:00 19994330.290253367275 27870000.000069871545 262864330.290319532156 1 60373.847668150 2024-03-04T20:20:38.528110+00:00 19994330.290282364935 27869999.999923542142 262864330.290202200413 1 60373.847679696 2024-03-04T20:20:39.525702+00:00 19994330.290290921926 27869999.999931890517 262864330.290219128132 1 60373.847691249 2024-03-04T20:20:40.523928+00:00 19994330.290381636471 27870000.000001933426 262864330.290379881859 1 60373.847702854 2024-03-04T20:20:41.526565+00:00 19994330.290394138545 27870000.000073403120 262864330.290463835001 1 60373.847714429 2024-03-04T20:20:42.526645+00:00 19994330.290590904653 27870000.000090621412 262864330.290677845478 1 60373.847726000 2024-03-04T20:20:43.526363+00:00 19994330.290242824703 27870000.000031679869 262864330.290270805359 1 60373.847737616 2024-03-04T20:20:44.530063+00:00 19994330.290325883776 27870000.000015348196 262864330.290337532759 1 60373.847749212 2024-03-04T20:20:45.531883+00:00 19994330.290183681995 27870000.000000454485 262864330.290180444717 1 60373.847760741 2024-03-04T20:20:46.528039+00:00 19994330.290212605149 27870000.000023253262 262864330.290232151747 1 60373.847772281 2024-03-04T20:20:47.525083+00:00 19994330.290565472096 27869999.999923527241 262864330.290485292673 1 60373.847783817 2024-03-04T20:20:48.521826+00:00 19994330.290003251284 27869999.999903984368 262864330.289903521538 1 60373.847795391 2024-03-04T20:20:49.521830+00:00 19994330.290466092527 27869999.999981705099 262864330.290444105864 1 60373.847806995 2024-03-04T20:20:50.524344+00:00 19994330.290384322405 27869999.999976120889 262864330.290356755257 1 60373.847818549 2024-03-04T20:20:51.522624+00:00 19994330.290241088718 27870000.000018402934 262864330.290255814791 1 60373.847830143 2024-03-04T20:20:52.524389+00:00 19994330.290311772376 27870000.000009682029 262864330.290317773819 1 60373.847841700 2024-03-04T20:20:53.522878+00:00 19994330.290149770677 27870000.000066749752 262864330.290212839842 1 60373.847853271 2024-03-04T20:20:54.522590+00:00 19994330.290366720408 27869999.999931350350 262864330.290294349194 1 60373.847864846 2024-03-04T20:20:55.522680+00:00 19994330.290510185063 27870000.000113449991 262864330.290619939566 1 60373.847876451 2024-03-04T20:20:56.525311+00:00 19994330.290286574513 27869999.999984260648 262864330.290267139673 1 60373.847887989 2024-03-04T20:20:57.522243+00:00 19994330.290341705084 27869999.999979484826 262864330.290317505598 1 60373.847899567 2024-03-04T20:20:58.522587+00:00 19994330.290255181491 27869999.999994870275 262864330.290246367455 1 60373.847911140 2024-03-04T20:20:59.522514+00:00 19994330.290372349322 27869999.999950844795 262864330.290319502354 1 60373.847922693 2024-03-04T20:21:00.520650+00:00 19994330.290279060602 27870000.000021144748 262864330.290296524763 1 60373.847934437 2024-03-04T20:21:01.535382+00:00 19994330.290285527706 27870000.000001847744 262864330.290283679962 1 60373.847945889 2024-03-04T20:21:02.524746+00:00 19994330.290219388902 27869999.999972552061 262864330.290188252926 1 60373.847957485 2024-03-04T20:21:03.526727+00:00 19994330.290315296501 27870000.000049352646 262864330.290360957384 1 60373.847969016 2024-03-04T20:21:04.522954+00:00 19994330.290373895317 27870000.000015519559 262864330.290385723114 1 60373.847980623 2024-03-04T20:21:05.525803+00:00 19994330.290172941983 27870000.000041726977 262864330.290210962296 1 60373.847992242 2024-03-04T20:21:06.529706+00:00 19994330.290206875652 27870000.000045295805 262864330.290248483419 1 60373.848003793 2024-03-04T20:21:07.527715+00:00 19994330.290404587984 27870000.000026702881 262864330.290427595377 1 60373.848015306 2024-03-04T20:21:08.522412+00:00 19994330.290150314569 27870000.000016093254 262864330.290162712336 1 60373.848026968 2024-03-04T20:21:09.530042+00:00 19994330.290305189788 27870000.000012483448 262864330.290313988924 1 60373.848038481 2024-03-04T20:21:10.524741+00:00 19994330.290217775851 27869999.999926801771 262864330.290140897036 1 60373.848050054 2024-03-04T20:21:11.524646+00:00 19994330.290438976139 27869999.999996747822 262864330.290432035923 1 60373.848061635 2024-03-04T20:21:12.525245+00:00 19994330.290091093630 27869999.999918390065 262864330.290005803108 1 60373.848073222 2024-03-04T20:21:13.526389+00:00 19994330.290435492992 27869999.999943211675 262864330.290374994278 1 60373.848084735 2024-03-04T20:21:14.521072+00:00 19994330.290170665830 27870000.000020474195 262864330.290187448263 1 60373.848096315 2024-03-04T20:21:15.521608+00:00 19994330.290127269924 27870000.000005442649 262864330.290129035711 1 60373.848107886 2024-03-04T20:21:16.521297+00:00 19994330.290227692574 27869999.999983519316 262864330.290207505226 1 60373.848119498 2024-03-04T20:21:17.524600+00:00 19994330.290183383971 27869999.999955583364 262864330.290135294199 1 60373.848131127 2024-03-04T20:21:18.529339+00:00 19994330.290262237191 27870000.000035934150 262864330.290294468403 1 60373.848142642 2024-03-04T20:21:19.524233+00:00 19994330.290191486478 27870000.000047102571 262864330.290234863758 1 60373.848154324 2024-03-04T20:21:20.533556+00:00 19994330.290424127132 27869999.999983578920 262864330.290404021740 1 60373.848165802 2024-03-04T20:21:21.525315+00:00 19994330.290201161057 27869999.999940816313 262864330.290138274431 1 60373.848177364 2024-03-04T20:21:22.524257+00:00 19994330.290203828365 27869999.999975897372 262864330.290176033974 1 60373.848188961 2024-03-04T20:21:23.526214+00:00 19994330.290401425213 27869999.999916143715 262864330.290313869715 1 60373.848200543 2024-03-04T20:21:24.526936+00:00 19994330.290205717087 27870000.000029813498 262864330.290231823921 1 60373.848212080 2024-03-04T20:21:25.523701+00:00 19994330.290404748172 27870000.000113006681 262864330.290514051914 1 60373.848223681 2024-03-04T20:21:26.526031+00:00 19994330.290254801512 27870000.000024743378 262864330.290275841951 1 60373.848235398 2024-03-04T20:21:27.538372+00:00 19994330.290340255946 27869999.999958839267 262864330.290295392275 1 60373.848246814 2024-03-04T20:21:28.524686+00:00 19994330.290314033628 27870000.000010587275 262864330.290320932865 1 60373.848258472 2024-03-04T20:21:29.531935+00:00 19994330.290482901037 27870000.000006403774 262864330.290485620499 1 60373.848269979 2024-03-04T20:21:30.526201+00:00 19994330.290041435510 27869999.999894909561 262864330.289932668209 1 60373.848281511 2024-03-04T20:21:31.522532+00:00 19994330.290306635201 27870000.000033050776 262864330.290335983038 1 60373.848293162 2024-03-04T20:21:32.529186+00:00 19994330.290176857263 27870000.000007845461 262864330.290181010962 1 60373.848304791 2024-03-04T20:21:33.533999+00:00 19994330.290336545557 27870000.000001065433 262864330.290333926678 1 60373.848316311 2024-03-04T20:21:34.529244+00:00 19994330.290240075439 27870000.000004187226 262864330.290240556002 1 60373.848328030 2024-03-04T20:21:35.541794+00:00 19994330.290252018720 27869999.999972462654 262864330.290220797062 1 60373.848339675 2024-03-04T20:21:36.547919+00:00 19994330.290452368557 27870000.000033006072 262864330.290481686592 1 60373.848351147 2024-03-04T20:21:37.539139+00:00 19994330.290269128978 27870000.000036749989 262864330.290302187204 1 60373.848362778 2024-03-04T20:21:38.544010+00:00 19994330.290245469660 27869999.999962076545 262864330.290203869343 1 60373.848374171 2024-03-04T20:21:39.528389+00:00 19994330.290205314755 27870000.000015176833 262864330.290216803551 1 60373.848385782 2024-03-04T20:21:40.531595+00:00 19994330.290410723537 27869999.999913580716 262864330.290320605040 1 60373.848397336 2024-03-04T20:21:41.529859+00:00 19994330.290298912674 27870000.000106219202 262864330.290401428938 1 60373.848408933 2024-03-04T20:21:42.531782+00:00 19994330.290217678994 27869999.999980445951 262864330.290194422007 1 60373.848420484 2024-03-04T20:21:43.529786+00:00 19994330.290060956031 27869999.999917015433 262864330.289974302053 1 60373.848432187 2024-03-04T20:21:44.540901+00:00 19994330.290318749845 27869999.999994769692 262864330.290309816599 1 60373.848443701 2024-03-04T20:21:45.535778+00:00 19994330.290389843285 27869999.999968025833 262864330.290354162455 1 60373.848455173 2024-03-04T20:21:46.526926+00:00 19994330.290464151651 27869999.999992895871 262864330.290453374386 1 60373.848466766 2024-03-04T20:21:47.528587+00:00 19994330.290219385177 27870000.000025689602 262864330.290241390467 1 60373.848478332 2024-03-04T20:21:48.527863+00:00 19994330.290285058320 27870000.000105138868 262864330.290386497974 1 60373.848489866 2024-03-04T20:21:49.524433+00:00 19994330.290466818959 27870000.000047195703 262864330.290510326624 1 60373.848501527 2024-03-04T20:21:50.531946+00:00 19994330.290255077183 27869999.999975856394 262864330.290227234364 1 60373.848513025 2024-03-04T20:21:51.525324+00:00 19994330.290358856320 27870000.000043954700 262864330.290399134159 1 60373.848524743 2024-03-04T20:21:52.537754+00:00 19994330.290234368294 27870000.000044424087 262864330.290275096893 1 60373.848536316 2024-03-04T20:21:53.537684+00:00 19994330.290493864566 27869999.999969415367 262864330.290459603071 1 60373.848547759 2024-03-04T20:21:54.526432+00:00 19994330.290423206985 27870000.000001579523 262864330.290421098471 1 60373.848559391 2024-03-04T20:21:55.531338+00:00 19994330.290293920785 27869999.999953530729 262864330.290243774652 1 60373.848570968 2024-03-04T20:21:56.531692+00:00 19994330.290170293301 27870000.000013787299 262864330.290180385113 1 60373.848582546 2024-03-04T20:21:57.531974+00:00 19994330.290344718844 27870000.000017009676 262864330.290358036757 1 60373.848594088 2024-03-04T20:21:58.529237+00:00 19994330.290495175868 27869999.999984141439 262864330.290475636721 1 60373.848605760 2024-03-04T20:21:59.537671+00:00 19994330.289999227971 27869999.999985400587 262864330.289980918169 1 60373.848617218 2024-03-04T20:22:00.527670+00:00 19994330.290189713240 27870000.000023398548 262864330.290209412575 1 60373.848629205 2024-03-04T20:22:01.563361+00:00 19994330.290555149317 27870000.000043511391 262864330.290594965219 1 60373.848640428 2024-03-04T20:22:02.532986+00:00 19994330.290212053806 27869999.999995250255 262864330.290203630924 1 60373.848651914 2024-03-04T20:22:03.525404+00:00 19994330.290519837290 27870000.000022724271 262864330.290538847446 1 60373.848663558 2024-03-04T20:22:04.531387+00:00 19994330.290384821594 27869999.999988384545 262864330.290369510651 1 60373.848675090 2024-03-04T20:22:05.527809+00:00 19994330.290108446032 27869999.999951060861 262864330.290055811405 1 60373.848686681 2024-03-04T20:22:06.529217+00:00 19994330.290315199643 27869999.999978385866 262864330.290289908648 1 60373.848698309 2024-03-04T20:22:07.533884+00:00 19994330.290332574397 27869999.999988965690 262864330.290317863226 1 60373.848709827 2024-03-04T20:22:08.529068+00:00 19994330.290476255119 27870000.000006455928 262864330.290479034185 1 60373.848721407 2024-03-04T20:22:09.529556+00:00 19994330.290273886174 27869999.999976132065 262864330.290246307850 1 60373.848732993 2024-03-04T20:22:10.530564+00:00 19994330.290198393166 27870000.000067643821 262864330.290262341499 1 60373.848744502 2024-03-04T20:22:11.524987+00:00 19994330.290465451777 27870000.000038065016 262864330.290499806404 1 60373.848756111 2024-03-04T20:22:12.527981+00:00 19994330.290116745979 27869999.999888546765 262864330.290001600981 1 60373.848767792 2024-03-04T20:22:13.537269+00:00 19994330.290489371866 27870000.000016149133 262864330.290501832962 1 60373.848779197 2024-03-04T20:22:14.522602+00:00 19994330.290333472192 27870000.000035829842 262864330.290365606546 1 60373.848790857 2024-03-04T20:22:15.530098+00:00 19994330.290277916938 27869999.999932441860 262864330.290206670761 1 60373.848802333 2024-03-04T20:22:16.521527+00:00 19994330.290369343013 27869999.999904345721 262864330.290269970894 1 60373.848813923 2024-03-04T20:22:17.522929+00:00 19994330.290234178305 27870000.000010378659 262864330.290240854025 1 60373.848825483 2024-03-04T20:22:18.521688+00:00 19994330.290172468871 27870000.000087071210 262864330.290255844593 1 60373.848837128 2024-03-04T20:22:19.527891+00:00 19994330.290162444115 27869999.999926168472 262864330.290084928274 1 60373.848848783 2024-03-04T20:22:20.534836+00:00 19994330.290376920253 27870000.000079430640 262864330.290452659130 1 60373.848860241 2024-03-04T20:22:21.524860+00:00 19994330.290116425604 27870000.000033680350 262864330.290146410465 1 60373.848871778 2024-03-04T20:22:22.521627+00:00 19994330.290258537978 27870000.000142700970 262864330.290397524834 1 60373.848883367 2024-03-04T20:22:23.522905+00:00 19994330.290356408805 27869999.999902814627 262864330.290255516768 1 60373.848894939 2024-03-04T20:22:24.522763+00:00 19994330.290109161288 27869999.999981503934 262864330.290086954832 1 60373.848906578 2024-03-04T20:22:25.528335+00:00 19994330.290382273495 27870000.000012543052 262864330.290391117334 1 60373.848918105 2024-03-04T20:22:26.524338+00:00 19994330.290177561343 27869999.999948162585 262864330.290122032166 1 60373.848929664 2024-03-04T20:22:27.522954+00:00 19994330.290487978607 27869999.999980840832 262864330.290465116501 1 60373.848941231 2024-03-04T20:22:28.522369+00:00 19994330.290308579803 27870000.000065509230 262864330.290370404720 1 60373.848952828 2024-03-04T20:22:29.524344+00:00 19994330.290107522160 27869999.999929953367 262864330.290033787489 1 60373.848964368 2024-03-04T20:22:30.521384+00:00 19994330.290203936398 27869999.999980326742 262864330.290180563927 1 60373.848975974 2024-03-04T20:22:31.524126+00:00 19994330.290377732366 27870000.000037331134 262864330.290411382914 1 60373.848987575 2024-03-04T20:22:32.526502+00:00 19994330.290234696120 27869999.999931044877 262864330.290162026882 1 60373.848999111 2024-03-04T20:22:33.523172+00:00 19994330.290224883705 27869999.999995615333 262864330.290216803551 1 60373.849010688 2024-03-04T20:22:34.523436+00:00 19994330.290198653936 27870000.000020761043 262864330.290215730667 1 60373.849022253 2024-03-04T20:22:35.522653+00:00 19994330.290448885411 27869999.999964568764 262864330.290409743786 1 60373.849034114 2024-03-04T20:22:36.547487+00:00 19994330.290363848209 27870000.000052608550 262864330.290412753820 1 60373.849045426 2024-03-04T20:22:37.524782+00:00 19994330.290175952017 27869999.999979954213 262864330.290152192116 1 60373.849057033 2024-03-04T20:22:38.527622+00:00 19994330.290335848927 27870000.000004805624 262864330.290336966515 1 60373.849068527 2024-03-04T20:22:39.520739+00:00 19994330.290380533785 27870000.000002410263 262864330.290379256010 1 60373.849080110 2024-03-04T20:22:40.521517+00:00 19994330.290224477649 27869999.999980106950 262864330.290200889111 1 60373.849091745 2024-03-04T20:22:41.526724+00:00 19994330.290301345289 27869999.999946460128 262864330.290244132280 1 60373.849103265 2024-03-04T20:22:42.522043+00:00 19994330.290471978486 27870000.000038370490 262864330.290506660938 1 60373.849114839 2024-03-04T20:22:43.522075+00:00 19994330.290271721780 27870000.000086780638 262864330.290354818106 1 60373.849126413 2024-03-04T20:22:44.522111+00:00 19994330.290443658829 27870000.000077899545 262864330.290517866611 1 60373.849138130 2024-03-04T20:22:45.534470+00:00 19994330.290241517127 27869999.999991264194 262864330.290229082108 1 60373.849149738 2024-03-04T20:22:46.537386+00:00 19994330.290090762079 27869999.999956399202 262864330.290043473244 1 60373.849161269 2024-03-04T20:22:47.533616+00:00 19994330.290285717696 27870000.000054258853 262864330.290336281061 1 60373.849172891 2024-03-04T20:22:48.537740+00:00 19994330.290269169956 27869999.999966278672 262864330.290231734514 1 60373.849184326 2024-03-04T20:22:49.525741+00:00 19994330.290409818292 27869999.999925434589 262864330.290331542492 1 60373.849195956 2024-03-04T20:22:50.530584+00:00 19994330.290192272514 27870000.000077143312 262864330.290265709162 1 60373.849207466 2024-03-04T20:22:51.525017+00:00 19994330.290181048214 27870000.000035479665 262864330.290212810040 1 60373.849219115 2024-03-04T20:22:52.531475+00:00 19994330.290309801698 27869999.999964345247 262864330.290270447731 1 60373.849230672 2024-03-04T20:22:53.530036+00:00 19994330.290369383991 27869999.999952282757 262864330.290317982435 1 60373.849242511 2024-03-04T20:22:54.552988+00:00 19994330.290096785873 27869999.999911569059 262864330.290004670620 1 60373.849253863 2024-03-04T20:22:55.533780+00:00 19994330.290369644761 27869999.999940969050 262864330.290306925774 1 60373.849265388 2024-03-04T20:22:56.529523+00:00 19994330.290367826819 27870000.000001061708 262864330.290365219116 1 60373.849277076 2024-03-04T20:22:57.539364+00:00 19994330.290075976402 27869999.999989539385 262864330.290061831474 1 60373.849288578 2024-03-04T20:22:58.533167+00:00 19994330.290337335318 27869999.999970108271 262864330.290303736925 1 60373.849300344 2024-03-04T20:22:59.549702+00:00 19994330.290457490832 27869999.999997910112 262864330.290451705456 1 60373.849311668 2024-03-04T20:23:00.528146+00:00 19994330.290333654732 27870000.000037301332 262864330.290367275476 1 60373.849323488 2024-03-04T20:23:01.549381+00:00 19994330.290598500520 27870000.000011350960 262864330.290606170893 1 60373.849334828 2024-03-04T20:23:02.529087+00:00 19994330.290364265442 27870000.000023815781 262864330.290384382010 1 60373.849346367 2024-03-04T20:23:03.526106+00:00 19994330.290200136602 27869999.999955456704 262864330.290151894093 1 60373.849357912 2024-03-04T20:23:04.523634+00:00 19994330.290435492992 27870000.000047810376 262864330.290479600430 1 60373.849369459 2024-03-04T20:23:05.521264+00:00 19994330.290271274745 27870000.000085350126 262864330.290352940559 1 60373.849381075 2024-03-04T20:23:06.524925+00:00 19994330.290254976600 27870000.000066462904 262864330.290317744017 1 60373.849392626 2024-03-04T20:23:07.522892+00:00 19994330.290405090898 27869999.999998115003 262864330.290399521589 1 60373.849404210 2024-03-04T20:23:08.523782+00:00 19994330.290403690189 27870000.000018395483 262864330.290418386459 1 60373.849415768 2024-03-04T20:23:09.522337+00:00 19994330.289964769036 27869999.999903298914 262864330.289864361286 1 60373.849427360 2024-03-04T20:23:10.523886+00:00 19994330.290525790304 27869999.999994207174 262864330.290516316891 1 60373.849438933 2024-03-04T20:23:11.523798+00:00 19994330.290231112391 27869999.999978683889 262864330.290206104517 1 60373.849450483 2024-03-04T20:23:12.521755+00:00 19994330.290335785598 27870000.000040233135 262864330.290372312069 1 60373.849462123 2024-03-04T20:23:13.527400+00:00 19994330.290361717343 27869999.999971307814 262864330.290329337120 1 60373.849473844 2024-03-04T20:23:14.540117+00:00 19994330.290181566030 27870000.000068753958 262864330.290246635675 1 60373.849485257 2024-03-04T20:23:15.526156+00:00 19994330.290496408939 27870000.000078640878 262864330.290571361780 1 60373.849496831 2024-03-04T20:23:16.526173+00:00 19994330.290190957487 27870000.000051099807 262864330.290238380432 1 60373.849508365 2024-03-04T20:23:17.522703+00:00 19994330.290390025824 27869999.999947547913 262864330.290333867073 1 60373.849520060 2024-03-04T20:23:18.533222+00:00 19994330.290247883648 27870000.000059626997 262864330.290303826332 1 60373.849531565 2024-03-04T20:23:19.527210+00:00 19994330.290398556739 27869999.999938290566 262864330.290333151817 1 60373.849543106 2024-03-04T20:23:20.524320+00:00 19994330.290367878973 27869999.999945290387 262864330.290309458971 1 60373.849554728 2024-03-04T20:23:21.528472+00:00 19994330.290323160589 27869999.999927055091 262864330.290246516466 1 60373.849566333 2024-03-04T20:23:22.531117+00:00 19994330.290152054280 27870000.000001329929 262864330.290149688721 1 60373.849578049 2024-03-04T20:23:23.543489+00:00 19994330.290511317551 27869999.999974753708 262864330.290482372046 1 60373.849589453 2024-03-04T20:23:24.528738+00:00 19994330.290226098150 27870000.000039309263 262864330.290261715651 1 60373.849601136 2024-03-04T20:23:25.538107+00:00 19994330.290182657540 27870000.000016272068 262864330.290195226669 1 60373.849612646 2024-03-04T20:23:26.532606+00:00 19994330.290464062244 27870000.000056765974 262864330.290517151356 1 60373.849624193 2024-03-04T20:23:27.530273+00:00 19994330.290123037994 27870000.000006601214 262864330.290125966072 1 60373.849635843 2024-03-04T20:23:28.536818+00:00 19994330.290364939719 27870000.000017259270 262864330.290378510952 1 60373.849647347 2024-03-04T20:23:29.530826+00:00 19994330.290187552571 27870000.000043008476 262864330.290226876736 1 60373.849658861 2024-03-04T20:23:30.525624+00:00 19994330.290399145335 27869999.999960593879 262864330.290356040001 1 60373.849670525 2024-03-04T20:23:31.533327+00:00 19994330.290139857680 27869999.999978967011 262864330.290115118027 1 60373.849682128 2024-03-04T20:23:32.535818+00:00 19994330.290327712893 27869999.999991595745 262864330.290315628052 1 60373.849693686 2024-03-04T20:23:33.534450+00:00 19994330.290410984308 27869999.999963514507 262864330.290370821953 1 60373.849705106 2024-03-04T20:23:34.521130+00:00 19994330.290180075914 27869999.999905940145 262864330.290082335472 1 60373.849716840 2024-03-04T20:23:35.534971+00:00 19994330.290309041739 27870000.000071179122 262864330.290376514196 1 60373.849728275 2024-03-04T20:23:36.522940+00:00 19994330.290519345552 27870000.000006981194 262864330.290522634983 1 60373.849740029 2024-03-04T20:23:37.538494+00:00 19994330.290282037109 27870000.000012032688 262864330.290290385485 1 60373.849751571 2024-03-04T20:23:38.535701+00:00 19994330.290255289525 27870000.000101726502 262864330.290353298187 1 60373.849763024 2024-03-04T20:23:39.525241+00:00 19994330.290502011776 27870000.000078473240 262864330.290576785803 1 60373.849774587 2024-03-04T20:23:40.524359+00:00 19994330.290206715465 27869999.999978210777 262864330.290181219578 1 60373.849786314 2024-03-04T20:23:41.537561+00:00 19994330.290294192731 27869999.999948311597 262864330.290238827467 1 60373.849797795 2024-03-04T20:23:42.529439+00:00 19994330.290316328406 27870000.000085659325 262864330.290398299694 1 60373.849809390 2024-03-04T20:23:43.531340+00:00 19994330.290340919048 27869999.999920643866 262864330.290257871151 1 60373.849820897 2024-03-04T20:23:44.525451+00:00 19994330.290258571506 27869999.999970909208 262864330.290225803852 1 60373.849832628 2024-03-04T20:23:45.539055+00:00 19994330.290197294205 27870000.000028207898 262864330.290221780539 1 60373.849844110 2024-03-04T20:23:46.531097+00:00 19994330.290366806090 27870000.000047210604 262864330.290410310030 1 60373.849855603 2024-03-04T20:23:47.524100+00:00 19994330.290142413229 27870000.000004727393 262864330.290143460035 1 60373.849867190 2024-03-04T20:23:48.525248+00:00 19994330.290197253227 27870000.000029914081 262864330.290223479271 1 60373.849878829 2024-03-04T20:23:49.530871+00:00 19994330.290314126760 27870000.000078521669 262864330.290388971567 1 60373.849890318 2024-03-04T20:23:50.523460+00:00 19994330.290469665080 27869999.999952539802 262864330.290418535471 1 60373.849901992 2024-03-04T20:23:51.532113+00:00 19994330.289905961603 27869999.999978158623 262864330.289880424738 1 60373.849913569 2024-03-04T20:23:52.532340+00:00 19994330.290246356279 27869999.999920267612 262864330.290162950754 1 60373.849925081 2024-03-04T20:23:53.526991+00:00 19994330.290248747915 27870000.000034201890 262864330.290279269218 1 60373.849936629 2024-03-04T20:23:54.524741+00:00 19994330.290498223156 27869999.999978762120 262864330.290473282337 1 60373.849948269 2024-03-04T20:23:55.530442+00:00 19994330.290110055357 27869999.999986957759 262864330.290093302727 1 60373.849959803 2024-03-04T20:23:56.526984+00:00 19994330.290392436087 27869999.999971494079 262864330.290360242128 1 60373.849971453 2024-03-04T20:23:57.533539+00:00 19994330.290597751737 27870000.000030234456 262864330.290624260902 1 60373.849982908 2024-03-04T20:23:58.523293+00:00 19994330.290254645050 27869999.999992739409 262864330.290243685246 1 60373.849994496 2024-03-04T20:23:59.524420+00:00 19994330.290484353900 27870000.000031925738 262864330.290512561798 1 60373.850006157 2024-03-04T20:24:00.531929+00:00 19994330.290170300752 27869999.999979563057 262864330.290146172047 1 60373.850017730 2024-03-04T20:24:01.531868+00:00 19994330.290075711906 27870000.000041719526 262864330.290113747120 1 60373.850029211 2024-03-04T20:24:02.523847+00:00 19994330.290168527514 27870000.000022683293 262864330.290187507868 1 60373.850040773 2024-03-04T20:24:03.522821+00:00 19994330.290306873620 27869999.999977819622 262864330.290280997753 1 60373.850052367 2024-03-04T20:24:04.524487+00:00 19994330.290055125952 27869999.999934680760 262864330.289986103773 1 60373.850063986 2024-03-04T20:24:05.528394+00:00 19994330.290525425225 27870000.000082563609 262864330.290604293346 1 60373.850075532 2024-03-04T20:24:06.525934+00:00 19994330.290183618665 27869999.999942753464 262864330.290122687817 1 60373.850087206 2024-03-04T20:24:07.534622+00:00 19994330.290476698428 27869999.999873533845 262864330.290346533060 1 60373.850098717 2024-03-04T20:24:08.529100+00:00 19994330.290487352759 27870000.000058349222 262864330.290542006493 1 60373.850110355 2024-03-04T20:24:09.534646+00:00 19994330.290103532374 27869999.999893840402 262864330.289993673563 1 60373.850121945 2024-03-04T20:24:10.536061+00:00 19994330.290145259351 27870000.000040013343 262864330.290181577206 1 60373.850133410 2024-03-04T20:24:11.526612+00:00 19994330.290722928941 27870000.000087644905 262864330.290806889534 1 60373.850144994 2024-03-04T20:24:12.527539+00:00 19994330.290290612727 27869999.999976716936 262864330.290263652802 1 60373.850156568 2024-03-04T20:24:13.527527+00:00 19994330.290281515568 27869999.999953329563 262864330.290231138468 1 60373.850168090 2024-03-04T20:24:14.522985+00:00 19994330.290380381048 27869999.999895043671 262864330.290271729231 1 60373.850179723 2024-03-04T20:24:15.528090+00:00 19994330.290116947144 27869999.999994263053 262864330.290107518435 1 60373.850191378 2024-03-04T20:24:16.535025+00:00 19994330.290333610028 27870000.000065166503 262864330.290395081043 1 60373.850202800 2024-03-04T20:24:17.521952+00:00 19994330.290399018675 27870000.000078454614 262864330.290473759174 1 60373.850214440 2024-03-04T20:24:18.527669+00:00 19994330.290414404124 27870000.000020585954 262864330.290431290865 1 60373.850225969 2024-03-04T20:24:19.523749+00:00 19994330.290301188827 27870000.000015012920 262864330.290312528610 1 60373.850237535 2024-03-04T20:24:20.523007+00:00 19994330.290326830000 27870000.000066988170 262864330.290390133858 1 60373.850249199 2024-03-04T20:24:21.530765+00:00 19994330.290078483522 27870000.000056453049 262864330.290131241083 1 60373.850260753 2024-03-04T20:24:22.529043+00:00 19994330.290250241756 27870000.000033821911 262864330.290280371904 1 60373.850272286 2024-03-04T20:24:23.525512+00:00 19994330.290380343795 27870000.000048734248 262864330.290425360203 1 60373.850283838 2024-03-04T20:24:24.523598+00:00 19994330.290521062911 27869999.999927427620 262864330.290444791317 1 60373.850295404 2024-03-04T20:24:25.522924+00:00 19994330.290187798440 27870000.000070773065 262864330.290254890919 1 60373.850307004 2024-03-04T20:24:26.525138+00:00 19994330.290228996426 27869999.999949265271 262864330.290174573660 1 60373.850318569 2024-03-04T20:24:27.524331+00:00 19994330.290396790951 27869999.999964579940 262864330.290357679129 1 60373.850330140 2024-03-04T20:24:28.524032+00:00 19994330.290287580341 27869999.999999973923 262864330.290283858776 1 60373.850341718 2024-03-04T20:24:29.524430+00:00 19994330.290342085063 27870000.000010821968 262864330.290349215269 1 60373.850353306 2024-03-04T20:24:30.525607+00:00 19994330.290527436882 27869999.999990519136 262864330.290514260530 1 60373.850364885 2024-03-04T20:24:31.526072+00:00 19994330.290222231299 27869999.999895427376 262864330.290113955736 1 60373.850376431 2024-03-04T20:24:32.523668+00:00 19994330.290263805538 27870000.000059727579 262864330.290319830179 1 60373.850388016 2024-03-04T20:24:33.524581+00:00 19994330.290368903428 27869999.999952457845 262864330.290317684412 1 60373.850399568 2024-03-04T20:24:34.522698+00:00 19994330.290126826614 27870000.000044081360 262864330.290167212486 1 60373.850411130 2024-03-04T20:24:35.521614+00:00 19994330.290303222835 27869999.999970588833 262864330.290270119905 1 60373.850422782 2024-03-04T20:24:36.528399+00:00 19994330.290304046124 27869999.999989084899 262864330.290289431810 1 60373.850434285 2024-03-04T20:24:37.522241+00:00 19994330.290226258337 27869999.999946154654 262864330.290168702602 1 60373.850445918 2024-03-04T20:24:38.527332+00:00 19994330.290215257555 27869999.999994061887 262864330.290205627680 1 60373.850457493 2024-03-04T20:24:39.527414+00:00 19994330.290264621377 27869999.999992594123 262864330.290253520012 1 60373.850468991 2024-03-04T20:24:40.520838+00:00 19994330.290344674140 27869999.999922282994 262864330.290263265371 1 60373.850480594 2024-03-04T20:24:41.523349+00:00 19994330.290370065719 27869999.999988682568 262864330.290355056524 1 60373.850492166 2024-03-04T20:24:42.523170+00:00 19994330.290101312101 27869999.999967072159 262864330.290064692497 1 60373.850503733 2024-03-04T20:24:43.522580+00:00 19994330.290248103440 27870000.000061098486 262864330.290305495262 1 60373.850515349 2024-03-04T20:24:44.526152+00:00 19994330.290648546070 27870000.000031985343 262864330.290676832199 1 60373.850526955 2024-03-04T20:24:45.528946+00:00 19994330.290430076420 27869999.999951485544 262864330.290377855301 1 60373.850538527 2024-03-04T20:24:46.528728+00:00 19994330.290163125843 27869999.999962262809 262864330.290121704340 1 60373.850550070 2024-03-04T20:24:47.526050+00:00 19994330.290069043636 27869999.999984543771 262864330.290049880743 1 60373.850561733 2024-03-04T20:24:48.533780+00:00 19994330.290264599025 27870000.000122461468 262864330.290383368731 1 60373.850573237 2024-03-04T20:24:49.527700+00:00 19994330.290437474847 27869999.999794233590 262864330.290228009224 1 60373.850584824 2024-03-04T20:24:50.528776+00:00 19994330.290253110230 27870000.000071875751 262864330.290321290493 1 60373.850596571 2024-03-04T20:24:51.543730+00:00 19994330.290266484022 27870000.000008497387 262864330.290271282196 1 60373.850608005 2024-03-04T20:24:52.531673+00:00 19994330.290204569697 27870000.000121947378 262864330.290322840214 1 60373.850619577 2024-03-04T20:24:53.531467+00:00 19994330.290256612003 27869999.999981097877 262864330.290234029293 1 60373.850631191 2024-03-04T20:24:54.534931+00:00 19994330.290521226823 27870000.000096730888 262864330.290614277124 1 60373.850642723 2024-03-04T20:24:55.531265+00:00 19994330.290438089520 27869999.999989233911 262864330.290423631668 1 60373.850654301 2024-03-04T20:24:56.531576+00:00 19994330.290297638625 27870000.000078197569 262864330.290372133255 1 60373.850666058 2024-03-04T20:24:57.547446+00:00 19994330.290521211922 27869999.999986235052 262864330.290503740311 1 60373.850677466 2024-03-04T20:24:58.533117+00:00 19994330.290326364338 27869999.999979656190 262864330.290302306414 1 60373.850689051 2024-03-04T20:24:59.534005+00:00 19994330.290477026254 27870000.000044967979 262864330.290518313646 1 60373.850700596 2024-03-04T20:25:00.531524+00:00 19994330.289983961731 27869999.999950360507 262864330.289930611849 1 60373.850712349 2024-03-04T20:25:01.546954+00:00 19994330.290444239974 27869999.999904949218 262864330.290345489979 1 60373.850723768 2024-03-04T20:25:02.533541+00:00 19994330.290088098496 27869999.999900922179 262864330.289985328913 1 60373.850735386 2024-03-04T20:25:03.537322+00:00 19994330.290532942861 27870000.000097982585 262864330.290627241135 1 60373.850746885 2024-03-04T20:25:04.530837+00:00 19994330.290401078761 27870000.000080015510 262864330.290477395058 1 60373.850758383 2024-03-04T20:25:05.524246+00:00 19994330.290409341455 27870000.000016342849 262864330.290421962738 1 60373.850769985 2024-03-04T20:25:06.526727+00:00 19994330.290454242378 27870000.000007018447 262864330.290457576513 1 60373.850781613 2024-03-04T20:25:07.531395+00:00 19994330.290301498026 27869999.999990273267 262864330.290288090706 1 60373.850793085 2024-03-04T20:25:08.522521+00:00 19994330.290390625596 27869999.999949470162 262864330.290336370468 1 60373.850804665 2024-03-04T20:25:09.523079+00:00 19994330.290074486285 27870000.000027235597 262864330.290098041296 1 60373.850816209 2024-03-04T20:25:10.520471+00:00 19994330.290321674198 27869999.999944232404 262864330.290262222290 1 60373.850827821 2024-03-04T20:25:11.523716+00:00 19994330.290185134858 27869999.999954082072 262864330.290135502815 1 60373.850839429 2024-03-04T20:25:12.526665+00:00 19994330.290246009827 27870000.000017724931 262864330.290260046721 1 60373.850850984 2024-03-04T20:25:13.524987+00:00 19994330.290268238634 27870000.000019468367 262864330.290284007788 1 60373.850862553 2024-03-04T20:25:14.524610+00:00 19994330.290343951434 27869999.999992724508 262864330.290332973003 1 60373.850874147 2024-03-04T20:25:15.526312+00:00 19994330.290501371026 27870000.000003851950 262864330.290501534939 1 60373.850885711 2024-03-04T20:25:16.525389+00:00 19994330.290095504373 27870000.000040125102 262864330.290131926537 1 60373.850897382 2024-03-04T20:25:17.533752+00:00 19994330.290329635143 27870000.000030390918 262864330.290356338024 1 60373.850908845 2024-03-04T20:25:18.524204+00:00 19994330.290412090719 27869999.999963760376 262864330.290372163057 1 60373.850920477 2024-03-04T20:25:19.529239+00:00 19994330.290223255754 27870000.000032536685 262864330.290252089500 1 60373.850932048 2024-03-04T20:25:20.528973+00:00 19994330.290327966213 27869999.999998047948 262864330.290322303772 1 60373.850943643 2024-03-04T20:25:21.530743+00:00 19994330.290181599557 27869999.999968614429 262864330.290146529675 1 60373.850955134 2024-03-04T20:25:22.523589+00:00 19994330.290483407676 27869999.999953020364 262864330.290432751179 1 60373.850966746 2024-03-04T20:25:23.526873+00:00 19994330.290292154998 27869999.999951977283 262864330.290240436792 1 60373.850978353 2024-03-04T20:25:24.529695+00:00 19994330.290017854422 27870000.000092484057 262864330.290106624365 1 60373.850989847 2024-03-04T20:25:25.522745+00:00 19994330.290323607624 27870000.000015713274 262864330.290335625410 1 60373.851001493 2024-03-04T20:25:26.528980+00:00 19994330.290376994759 27869999.999981943518 262864330.290355235338 1 60373.851013027 2024-03-04T20:25:27.525552+00:00 19994330.290206573904 27869999.999944124371 262864330.290147006512 1 60373.851024582 2024-03-04T20:25:28.523843+00:00 19994330.290165267885 27870000.000097453594 262864330.290259033442 1 60373.851036226 2024-03-04T20:25:29.529941+00:00 19994330.290613073856 27869999.999929059297 262864330.290538460016 1 60373.851047705 2024-03-04T20:25:30.521683+00:00 19994330.290307566524 27870000.000004578382 262864330.290308475494 1 60373.851059313 2024-03-04T20:25:31.524661+00:00 19994330.290499772877 27870000.000001076609 262864330.290497153997 1 60373.851070924 2024-03-04T20:25:32.527813+00:00 19994330.290524169803 27869999.999964088202 262864330.290484547615 1 60373.851082576 2024-03-04T20:25:33.534534+00:00 19994330.290086880326 27869999.999991927296 262864330.290075123310 1 60373.851094020 2024-03-04T20:25:34.523348+00:00 19994330.290146417916 27870000.000061523169 262864330.290204226971 1 60373.851105598 2024-03-04T20:25:35.523682+00:00 19994330.290377940983 27869999.999984685332 262864330.290358930826 1 60373.851117169 2024-03-04T20:25:36.523395+00:00 19994330.290157023817 27870000.000014320016 262864330.290167629719 1 60373.851128746 2024-03-04T20:25:37.523630+00:00 19994330.290259096771 27870000.000023990870 262864330.290279388428 1 60373.851140407 2024-03-04T20:25:38.531149+00:00 19994330.290348377079 27870000.000060085207 262864330.290404766798 1 60373.851151893 2024-03-04T20:25:39.523563+00:00 19994330.290151093155 27869999.999924171716 262864330.290071576834 1 60373.851163438 2024-03-04T20:25:40.520991+00:00 19994330.290416881442 27869999.999972801656 262864330.290385961533 1 60373.851175017 2024-03-04T20:25:41.521494+00:00 19994330.289991915226 27869999.999948889017 262864330.289937108755 1 60373.851186622 2024-03-04T20:25:42.524110+00:00 19994330.290311805904 27870000.000005178154 262864330.290313303471 1 60373.851198211 2024-03-04T20:25:43.525449+00:00 19994330.290401030332 27869999.999936960638 262864330.290334314108 1 60373.851210016 2024-03-04T20:25:44.545414+00:00 19994330.290300719440 27869999.999982487410 262864330.290279507637 1 60373.851221426 2024-03-04T20:25:45.531240+00:00 19994330.290271781385 27870000.000036951154 262864330.290305048227 1 60373.851232960 2024-03-04T20:25:46.527714+00:00 19994330.290469259024 27869999.999918039888 262864330.290383607149 1 60373.851244525 2024-03-04T20:25:47.526975+00:00 19994330.290163427591 27869999.999938376248 262864330.290098100901 1 60373.851256191 2024-03-04T20:25:48.534916+00:00 19994330.290161412209 27870000.000025447458 262864330.290183156729 1 60373.851267708 2024-03-04T20:25:49.529931+00:00 19994330.290446057916 27870000.000023812056 262864330.290466189384 1 60373.851279274 2024-03-04T20:25:50.529274+00:00 19994330.290272418410 27870000.000017736107 262864330.290286451578 1 60373.851290834 2024-03-04T20:25:51.528024+00:00 19994330.290452912450 27870000.000014729798 262864330.290463924408 1 60373.851302526 2024-03-04T20:25:52.538264+00:00 19994330.290138270706 27869999.999887943268 262864330.290022522211 1 60373.851314182 2024-03-04T20:25:53.545333+00:00 19994330.290281072259 27869999.999948598444 262864330.290225982666 1 60373.851325747 2024-03-04T20:25:54.544520+00:00 19994330.290407679975 27869999.999977014959 262864330.290381014347 1 60373.851337165 2024-03-04T20:25:55.531056+00:00 19994330.290265399963 27869999.999992836267 262864330.290254563093 1 60373.851348778 2024-03-04T20:25:56.534403+00:00 19994330.290335338563 27869999.999994352460 262864330.290325969458 1 60373.851360329 2024-03-04T20:25:57.532479+00:00 19994330.290354777128 27870000.000028498471 262864330.290379583836 1 60373.851371869 2024-03-04T20:25:58.529533+00:00 19994330.290312960744 27870000.000064268708 262864330.290373504162 1 60373.851383409 2024-03-04T20:25:59.526478+00:00 19994330.290207181126 27870000.000075083226 262864330.290278553963 1 60373.851395094 2024-03-04T20:26:00.536134+00:00 19994330.290520425886 27870000.000041026622 262864330.290557771921 1 60373.851406574 2024-03-04T20:26:01.528008+00:00 19994330.290064476430 27870000.000079508871 262864330.290140300989 1 60373.851418219 2024-03-04T20:26:02.534079+00:00 19994330.290651705116 27869999.999906945974 262864330.290554970503 1 60373.851429731 2024-03-04T20:26:03.528708+00:00 19994330.290129702538 27869999.999941680580 262864330.290067672729 1 60373.851441342 2024-03-04T20:26:04.531998+00:00 19994330.290330640972 27870000.000046905130 262864330.290373861790 1 60373.851452831 2024-03-04T20:26:05.524589+00:00 19994330.290237665176 27869999.999937839806 262864330.290171802044 1 60373.851464490 2024-03-04T20:26:06.531929+00:00 19994330.290168914944 27870000.000009946525 262864330.290175169706 1 60373.851475993 2024-03-04T20:26:07.525820+00:00 19994330.290262665600 27870000.000005673617 262864330.290264636278 1 60373.851487525 2024-03-04T20:26:08.522164+00:00 19994330.290633540601 27870000.000060323626 262864330.290690153837 1 60373.851499202 2024-03-04T20:26:09.531005+00:00 19994330.290199771523 27869999.999985013157 262864330.290181100368 1 60373.851510698 2024-03-04T20:26:10.524345+00:00 19994330.290420841426 27869999.999952703714 262864330.290369838476 1 60373.851522349 2024-03-04T20:26:11.530972+00:00 19994330.290026381612 27870000.000150222331 262864330.290172934532 1 60373.851533901 2024-03-04T20:26:12.529041+00:00 19994330.290168005973 27869999.999939296395 262864330.290103614330 1 60373.851545596 2024-03-04T20:26:13.539440+00:00 19994330.290425520390 27870000.000030796975 262864330.290452599525 1 60373.851557020 2024-03-04T20:26:14.526555+00:00 19994330.290264677256 27869999.999933883548 262864330.290194869041 1 60373.851568608 2024-03-04T20:26:15.527736+00:00 19994330.290319282562 27869999.999929916114 262864330.290245503187 1 60373.851580368 2024-03-04T20:26:16.543818+00:00 19994330.290505964309 27869999.999807741493 262864330.290310025215 1 60373.851591691 2024-03-04T20:26:17.522117+00:00 19994330.290201183408 27870000.000067804009 262864330.290265291929 1 60373.851603274 2024-03-04T20:26:18.522842+00:00 19994330.290387097746 27870000.000031065196 262864330.290414452553 1 60373.851614891 2024-03-04T20:26:19.526532+00:00 19994330.290173701942 27869999.999975122511 262864330.290145128965 1 60373.851626440 2024-03-04T20:26:20.524424+00:00 19994330.290197446942 27870000.000029388815 262864330.290223121643 1 60373.851638073 2024-03-04T20:26:21.529473+00:00 19994330.290460154414 27870000.000006970018 262864330.290463447571 1 60373.851649698 2024-03-04T20:26:22.533903+00:00 19994330.290184706450 27870000.000051878393 262864330.290232896805 1 60373.851661261 2024-03-04T20:26:23.532911+00:00 19994330.290408462286 27870000.000002287328 262864330.290407061577 1 60373.851672737 2024-03-04T20:26:24.524456+00:00 19994330.290033765137 27870000.000011175871 262864330.290041238070 1 60373.851684364 2024-03-04T20:26:25.529059+00:00 19994330.290300540626 27869999.999934211373 262864330.290231049061 1 60373.851696116 2024-03-04T20:26:26.544403+00:00 19994330.290553662926 27869999.999943599105 262864330.290493577719 1 60373.851707544 2024-03-04T20:26:27.531834+00:00 19994330.290419146419 27870000.000125169754 262864330.290540635586 1 60373.851718998 2024-03-04T20:26:28.521385+00:00 19994330.290408670902 27870000.000005792826 262864330.290410757065 1 60373.851730591 2024-03-04T20:26:29.523042+00:00 19994330.290205564350 27869999.999974865466 262864330.290176749229 1 60373.851742203 2024-03-04T20:26:30.526355+00:00 19994330.290220350027 27870000.000017393380 262864330.290234059095 1 60373.851753729 2024-03-04T20:26:31.522226+00:00 19994330.290383547544 27870000.000122711062 262864330.290502578020 1 60373.851765291 2024-03-04T20:26:32.521180+00:00 19994330.290478214622 27869999.999966826290 262864330.290441334248 1 60373.851776925 2024-03-04T20:26:33.526339+00:00 19994330.290238875896 27870000.000075951219 262864330.290311127901 1 60373.851788461 2024-03-04T20:26:34.523001+00:00 19994330.290301796049 27869999.999977275729 262864330.290275394917 1 60373.851800124 2024-03-04T20:26:35.530746+00:00 19994330.289977323264 27869999.999982677400 262864330.289956301451 1 60373.851811636 2024-03-04T20:26:36.525346+00:00 19994330.290405537933 27869999.999957904220 262864330.290359765291 1 60373.851823241 2024-03-04T20:26:37.528032+00:00 19994330.290423564613 27869999.999954532832 262864330.290374398232 1 60373.851834770 2024-03-04T20:26:38.524100+00:00 19994330.290477026254 27870000.000028699636 262864330.290502041578 1 60373.851846348 2024-03-04T20:26:39.524460+00:00 19994330.290318664163 27870000.000015810132 262864330.290330767632 1 60373.851857939 2024-03-04T20:26:40.525907+00:00 19994330.290134355426 27869999.999962463975 262864330.290093123913 1 60373.851869479 2024-03-04T20:26:41.522975+00:00 19994330.290421076119 27869999.999969679862 262864330.290387064219 1 60373.851881058 2024-03-04T20:26:42.523435+00:00 19994330.290152810514 27869999.999978911132 262864330.290128022432 1 60373.851892649 2024-03-04T20:26:43.524854+00:00 19994330.290293294936 27869999.999972943217 262864330.290262550116 1 60373.851904267 2024-03-04T20:26:44.528652+00:00 19994330.290159069002 27870000.000018015504 262864330.290173381567 1 60373.851915850 2024-03-04T20:26:45.529434+00:00 19994330.290411420166 27869999.999903358519 262864330.290311068296 1 60373.851927567 2024-03-04T20:26:46.541806+00:00 19994330.290243566036 27869999.999941125512 262864330.290180981159 1 60373.851939153 2024-03-04T20:26:47.542799+00:00 19994330.290108893067 27869999.999955896288 262864330.290061086416 1 60373.851950683 2024-03-04T20:26:48.538965+00:00 19994330.290492549539 27870000.000037595630 262864330.290526449680 1 60373.851962189 2024-03-04T20:26:49.533143+00:00 19994330.290126789361 27870000.000155005604 262864330.290278106928 1 60373.851973727 2024-03-04T20:26:50.530005+00:00 19994330.290296103805 27869999.999995671213 262864330.290288090706 1 60373.851985272 2024-03-04T20:26:51.527503+00:00 19994330.290343698114 27869999.999976366758 262864330.290316373110 1 60373.851996921 2024-03-04T20:26:52.533924+00:00 19994330.290390364826 27869999.999978229403 262864330.290364921093 1 60373.852008509 2024-03-04T20:26:53.535211+00:00 19994330.290304429829 27870000.000087492168 262864330.290388226509 1 60373.852019999 2024-03-04T20:26:54.527907+00:00 19994330.290353674442 27870000.000020239502 262864330.290370225906 1 60373.852031503 2024-03-04T20:26:55.521834+00:00 19994330.290140174329 27869999.999950215220 262864330.290086716413 1 60373.852043239 2024-03-04T20:26:56.535870+00:00 19994330.290363337845 27870000.000057954341 262864330.290417611599 1 60373.852054794 2024-03-04T20:26:57.534226+00:00 19994330.290416680276 27869999.999920919538 262864330.290333896875 1 60373.852066342 2024-03-04T20:26:58.531926+00:00 19994330.290101636201 27869999.999948237091 262864330.290046185255 1 60373.852078015 2024-03-04T20:26:59.540485+00:00 19994330.290362879634 27870000.000011265278 262864330.290370464325 1 60373.852089520 2024-03-04T20:27:00.534516+00:00 19994330.290315054357 27870000.000029750168 262864330.290341109037 1 60373.852101065 2024-03-04T20:27:01.531983+00:00 19994330.290295232087 27869999.999944515526 262864330.290236055851 1 60373.852112564 2024-03-04T20:27:02.525499+00:00 19994330.290045585483 27869999.999998096377 262864330.290039986372 1 60373.852124126 2024-03-04T20:27:03.524469+00:00 19994330.290592584759 27870000.000015769154 262864330.290604650974 1 60373.852135666 2024-03-04T20:27:04.521499+00:00 19994330.290192738175 27870000.000003900379 262864330.290192961693 1 60373.852147259 2024-03-04T20:27:05.523150+00:00 19994330.290137398988 27870000.000029128045 262864330.290162831545 1 60373.852158831 2024-03-04T20:27:06.523030+00:00 19994330.290218796581 27869999.999976959080 262864330.290192067623 1 60373.852170406 2024-03-04T20:27:07.523084+00:00 19994330.290272112936 27869999.999994337559 262864330.290262758732 1 60373.852182034 2024-03-04T20:27:08.527766+00:00 19994330.290478095412 27870000.000052195042 262864330.290526568890 1 60373.852193556 2024-03-04T20:27:09.523209+00:00 19994330.290180962533 27869999.999892737716 262864330.290069997311 1 60373.852205144 2024-03-04T20:27:10.524451+00:00 19994330.290295921266 27869999.999962043017 262864330.290254265070 1 60373.852216751 2024-03-04T20:27:11.527270+00:00 19994330.290441721678 27870000.000031959265 262864330.290469974279 1 60373.852228285 2024-03-04T20:27:12.523855+00:00 19994330.290433824062 27869999.999908469617 262864330.290338605642 1 60373.852239974 2024-03-04T20:27:13.533771+00:00 19994330.290150348097 27870000.000056300312 262864330.290202945471 1 60373.852251498 2024-03-04T20:27:14.529470+00:00 19994330.290315490216 27870000.000075116754 262864330.290386885405 1 60373.852263167 2024-03-04T20:27:15.537573+00:00 19994330.290245927870 27870000.000036552548 262864330.290278762579 1 60373.852274687 2024-03-04T20:27:16.532963+00:00 19994330.290311373770 27869999.999962560833 262864330.290270239115 1 60373.852286311 2024-03-04T20:27:17.537291+00:00 19994330.290443103760 27870000.000047825277 262864330.290487229824 1 60373.852297804 2024-03-04T20:27:18.530261+00:00 19994330.290424328297 27870000.000067338347 262864330.290487974882 1 60373.852309392 2024-03-04T20:27:19.531433+00:00 19994330.290490146726 27869999.999984979630 262864330.290471434593 1 60373.852321163 2024-03-04T20:27:20.548443+00:00 19994330.290204338729 27870000.000004287809 262864330.290204942226 1 60373.852332500 2024-03-04T20:27:21.527992+00:00 19994330.290239203721 27869999.999985247850 262864330.290220767260 1 60373.852344063 2024-03-04T20:27:22.527072+00:00 19994330.290319174528 27869999.999959025532 262864330.290274500847 1 60373.852355719 2024-03-04T20:27:23.534115+00:00 19994330.290290869772 27869999.999995328486 262864330.290282487869 1 60373.852367263 2024-03-04T20:27:24.531573+00:00 19994330.290272295475 27869999.999990526587 262864330.290259122849 1 60373.852378841 2024-03-04T20:27:25.531845+00:00 19994330.290126260370 27870000.000012844801 262864330.290135413408 1 60373.852390425 2024-03-04T20:27:26.532737+00:00 19994330.290268007666 27870000.000032596290 262864330.290296912193 1 60373.852402017 2024-03-04T20:27:27.534236+00:00 19994330.290404796600 27870000.000058311969 262864330.290459424257 1 60373.852413723 2024-03-04T20:27:28.545640+00:00 19994330.290380984545 27869999.999887660146 262864330.290264934301 1 60373.852425134 2024-03-04T20:27:29.531567+00:00 19994330.290353313088 27869999.999977737665 262864330.290327370167 1 60373.852436792 2024-03-04T20:27:30.538810+00:00 19994330.290172189474 27869999.999964464456 262864330.290132969618 1 60373.852448284 2024-03-04T20:27:31.531703+00:00 19994330.290489617735 27869999.999954760075 262864330.290440678596 1 60373.852459897 2024-03-04T20:27:32.535116+00:00 19994330.289967484772 27870000.000003926456 262864330.289967715740 1 60373.852471390 2024-03-04T20:27:33.528127+00:00 19994330.290305562317 27869999.999977786094 262864330.290279656649 1 60373.852482956 2024-03-04T20:27:34.527433+00:00 19994330.290295995772 27869999.999948665500 262864330.290240973234 1 60373.852494759 2024-03-04T20:27:35.547177+00:00 19994330.290367010981 27869999.999985370785 262864330.290348678827 1 60373.852506189 2024-03-04T20:27:36.534678+00:00 19994330.290411781520 27870000.000104017556 262864330.290512084961 1 60373.852517701 2024-03-04T20:27:37.529348+00:00 19994330.290359281003 27869999.999965883791 262864330.290321469307 1 60373.852529270 2024-03-04T20:27:38.528943+00:00 19994330.290361035615 27870000.000069752336 262864330.290427088737 1 60373.852541000 2024-03-04T20:27:39.542411+00:00 19994330.290582850575 27870000.000040642917 262864330.290619790554 1 60373.852552524 2024-03-04T20:27:40.538095+00:00 19994330.290108971298 27869999.999977566302 262864330.290082842112 1 60373.852563987 2024-03-04T20:27:41.528449+00:00 19994330.290216416121 27869999.999934718013 262864330.290147453547 1 60373.852575542 2024-03-04T20:27:42.526879+00:00 19994330.290146719664 27869999.999965913594 262864330.290108919144 1 60373.852587216 2024-03-04T20:27:43.535462+00:00 19994330.290413990617 27870000.000013422221 262864330.290423691273 1 60373.852598756 2024-03-04T20:27:44.532487+00:00 19994330.290167875588 27869999.999893788248 262864330.290057957172 1 60373.852610264 2024-03-04T20:27:45.526779+00:00 19994330.290346357971 27870000.000011477619 262864330.290354132652 1 60373.852622001 2024-03-04T20:27:46.540881+00:00 19994330.290386516601 27870000.000019647181 262864330.290402472019 1 60373.852633369 2024-03-04T20:27:47.523062+00:00 19994330.290217917413 27870000.000041685998 262864330.290255904198 1 60373.852645012 2024-03-04T20:27:48.529047+00:00 19994330.290251594037 27870000.000042032450 262864330.290289908648 1 60373.852656518 2024-03-04T20:27:49.523184+00:00 19994330.290222220123 27870000.000006787479 262864330.290225327015 1 60373.852668274 2024-03-04T20:27:50.538845+00:00 19994330.290265534073 27869999.999999031425 262864330.290260881186 1 60373.852679744 2024-03-04T20:27:51.529918+00:00 19994330.290233571082 27870000.000063221902 262864330.290293097496 1 60373.852691241 2024-03-04T20:27:52.523169+00:00 19994330.290507346392 27870000.000046499074 262864330.290550142527 1 60373.852702864 2024-03-04T20:27:53.527422+00:00 19994330.290083106607 27869999.999923363328 262864330.290002763271 1 60373.852714493 2024-03-04T20:27:54.532232+00:00 19994330.290185485035 27869999.999973632395 262864330.290155410767 1 60373.852726015 2024-03-04T20:27:55.527666+00:00 19994330.290352139622 27869999.999944347888 262864330.290292799473 1 60373.852737610 2024-03-04T20:27:56.529485+00:00 19994330.290144141763 27870000.000039219856 262864330.290179669857 1 60373.852749236 2024-03-04T20:27:57.533997+00:00 19994330.290254175663 27870000.000015567988 262864330.290266036987 1 60373.852760779 2024-03-04T20:27:58.531302+00:00 19994330.290454756469 27870000.000070031732 262864330.290521085262 1 60373.852772341 2024-03-04T20:27:59.530267+00:00 19994330.290349114686 27870000.000047031790 262864330.290392458439 1 60373.852783914 2024-03-04T20:28:00.530163+00:00 19994330.290211364627 27869999.999946333468 262864330.290153980255 1 60373.852795640 2024-03-04T20:28:01.543286+00:00 19994330.290403898805 27869999.999986838549 262864330.290387034416 1 60373.852807083 2024-03-04T20:28:02.531991+00:00 19994330.290261119604 27869999.999993927777 262864330.290251344442 1 60373.852818569 2024-03-04T20:28:03.524351+00:00 19994330.290259387344 27869999.999999206513 262864330.290254890919 1 60373.852830198 2024-03-04T20:28:04.529076+00:00 19994330.290136396885 27869999.999922163785 262864330.290054857731 1 60373.852841728 2024-03-04T20:28:05.525341+00:00 19994330.290270656347 27870000.000059649348 262864330.290326625109 1 60373.852853314 2024-03-04T20:28:06.526339+00:00 19994330.290354676545 27869999.999954156578 262864330.290305137634 1 60373.852864903 2024-03-04T20:28:07.527655+00:00 19994330.290384333581 27869999.999962005764 262864330.290342628956 1 60373.852876423 2024-03-04T20:28:08.522947+00:00 19994330.290278177708 27869999.999956253916 262864330.290230721235 1 60373.852888127 2024-03-04T20:28:09.534154+00:00 19994330.290190611035 27869999.999998882413 262864330.290185779333 1 60373.852899597 2024-03-04T20:28:10.525202+00:00 19994330.290421444923 27869999.999989595264 262864330.290407359600 1 60373.852911201 2024-03-04T20:28:11.527783+00:00 19994330.290133416653 27870000.000044118613 262864330.290173828602 1 60373.852922731 2024-03-04T20:28:12.523989+00:00 19994330.290377791971 27870000.000126685947 262864330.290500789881 1 60373.852934553 2024-03-04T20:28:13.545362+00:00 19994330.290295574814 27869999.999950360507 262864330.290242224932 1 60373.852945849 2024-03-04T20:28:14.521380+00:00 19994330.290050383657 27870000.000042796135 262864330.290089488029 1 60373.852957512 2024-03-04T20:28:15.529071+00:00 19994330.290318507701 27869999.999960478395 262864330.290275305510 1 60373.852969170 2024-03-04T20:28:16.536245+00:00 19994330.290551003069 27869999.999983347952 262864330.290530651808 1 60373.852980591 2024-03-04T20:28:17.523086+00:00 19994330.290194198489 27869999.999954380095 262864330.290144860744 1 60373.852992169 2024-03-04T20:28:18.523368+00:00 19994330.290297321975 27869999.999972768128 262864330.290266394615 1 60373.853003727 2024-03-04T20:28:19.522013+00:00 19994330.290335524827 27869999.999942749739 262864330.290274590254 1 60373.853015296 2024-03-04T20:28:20.521599+00:00 19994330.290457107127 27870000.000078033656 262864330.290531426668 1 60373.853026884 2024-03-04T20:28:21.522761+00:00 19994330.290194407105 27870000.000025171787 262864330.290215909481 1 60373.853038472 2024-03-04T20:28:22.523977+00:00 19994330.290393732488 27869999.999945260584 262864330.290335297585 1 60373.853050033 2024-03-04T20:28:23.522830+00:00 19994330.290200755000 27869999.999941006303 262864330.290138065815 1 60373.853061610 2024-03-04T20:28:24.523127+00:00 19994330.290391445160 27870000.000065144151 262864330.290452897549 1 60373.853073169 2024-03-04T20:28:25.521864+00:00 19994330.290073156357 27870000.000022944063 262864330.290092408657 1 60373.853084766 2024-03-04T20:28:26.523787+00:00 19994330.290541194379 27869999.999981231987 262864330.290518730879 1 60373.853096306 2024-03-04T20:28:27.520816+00:00 19994330.290434401482 27869999.999800875783 262864330.290231555700 1 60373.853107893 2024-03-04T20:28:28.521990+00:00 19994330.290326952934 27870000.000083733350 262864330.290407001972 1 60373.853119475 2024-03-04T20:28:29.522639+00:00 19994330.290061499923 27869999.999959338456 262864330.290017157793 1 60373.853131084 2024-03-04T20:28:30.525639+00:00 19994330.290624652058 27869999.999995347112 262864330.290616303682 1 60373.853142628 2024-03-04T20:28:31.523030+00:00 19994330.290208358318 27870000.000076141208 262864330.290280818939 1 60373.853154247 2024-03-04T20:28:32.526929+00:00 19994330.290439974517 27870000.000025872141 262864330.290462136269 1 60373.853165835 2024-03-04T20:28:33.528123+00:00 19994330.290394473821 27870000.000018276274 262864330.290409058332 1 60373.853177340 2024-03-04T20:28:34.522145+00:00 19994330.290038350970 27870000.000032387674 262864330.290067046881 1 60373.853188951 2024-03-04T20:28:35.525311+00:00 19994330.290152322501 27869999.999988973141 262864330.290137588978 1 60373.853200595 2024-03-04T20:28:36.531447+00:00 19994330.290198661387 27869999.999908868223 262864330.290103822947 1 60373.853212075 2024-03-04T20:28:37.523329+00:00 19994330.290303226560 27870000.000016205013 262864330.290315747261 1 60373.853223646 2024-03-04T20:28:38.522993+00:00 19994330.290171556175 27869999.999914098531 262864330.290081977844 1 60373.853235255 2024-03-04T20:28:39.526050+00:00 19994330.290129464120 27869999.999937858433 262864330.290063619614 1 60373.853246775 2024-03-04T20:28:40.521310+00:00 19994330.290396541357 27870000.000038042665 262864330.290430873632 1 60373.853258378 2024-03-04T20:28:41.523877+00:00 19994330.290389694273 27869999.999997291714 262864330.290383279324 1 60373.853270032 2024-03-04T20:28:42.530824+00:00 19994330.290163695812 27870000.000158786774 262864330.290318787098 1 60373.853281511 2024-03-04T20:28:43.522587+00:00 19994330.290138386190 27869999.999990295619 262864330.290124982595 1 60373.853293181 2024-03-04T20:28:44.530849+00:00 19994330.290303066373 27869999.999987155199 262864330.290286540985 1 60373.853304695 2024-03-04T20:28:45.525679+00:00 19994330.290625821799 27870000.000018667430 262864330.290640771389 1 60373.853316359 2024-03-04T20:28:46.533398+00:00 19994330.290224354714 27870000.000012312084 262864330.290232956409 1 60373.853327873 2024-03-04T20:28:47.528207+00:00 19994330.290516596287 27869999.999951947480 262864330.290464848280 1 60373.853339498 2024-03-04T20:28:48.532620+00:00 19994330.290273964405 27870000.000071335584 262864330.290341615677 1 60373.853351011 2024-03-04T20:28:49.527351+00:00 19994330.290438130498 27869999.999950461090 262864330.290384888649 1 60373.853362632 2024-03-04T20:28:50.531425+00:00 19994330.290295932442 27870000.000037819147 262864330.290330052376 1 60373.853374268 2024-03-04T20:28:51.536786+00:00 19994330.290299646556 27870000.000079650432 262864330.290375620127 1 60373.853385737 2024-03-04T20:28:52.527667+00:00 19994330.290394924581 27870000.000127363950 262864330.290518611670 1 60373.853397412 2024-03-04T20:28:53.536409+00:00 19994330.290330879390 27870000.000064462423 262864330.290391653776 1 60373.853409000 2024-03-04T20:28:54.537625+00:00 19994330.290294054896 27870000.000026583672 262864330.290316939354 1 60373.853420503 2024-03-04T20:28:55.531464+00:00 19994330.290451921523 27869999.999965380877 262864330.290413588285 1 60373.853432128 2024-03-04T20:28:56.535827+00:00 19994330.290283292532 27869999.999931558967 262864330.290211170912 1 60373.853443747 2024-03-04T20:28:57.539781+00:00 19994330.290301501751 27869999.999880604446 262864330.290178418159 1 60373.853455254 2024-03-04T20:28:58.533913+00:00 19994330.290079500526 27869999.999865308404 262864330.289941102266 1 60373.853466818 2024-03-04T20:28:59.533082+00:00 19994330.290487114340 27869999.999921821058 262864330.290405243635 1 60373.853478427 2024-03-04T20:29:00.536113+00:00 19994330.290282584727 27870000.000047028065 262864330.290325909853 1 60373.853490302 2024-03-04T20:29:01.562069+00:00 19994330.290348574519 27870000.000001817942 262864330.290346682072 1 60373.853501422 2024-03-04T20:29:02.522906+00:00 19994330.290243376046 27869999.999994304031 262864330.290233999491 1 60373.853513045 2024-03-04T20:29:03.527099+00:00 19994330.290357708931 27870000.000022016466 262864330.290376037359 1 60373.853524568 2024-03-04T20:29:04.522722+00:00 19994330.290375266224 27870000.000114455819 262864330.290486007929 1 60373.853536132 2024-03-04T20:29:05.521767+00:00 19994330.290254760534 27869999.999925982207 262864330.290177047253 1 60373.853547747 2024-03-04T20:29:06.525338+00:00 19994330.290315542370 27870000.000176116824 262864330.290487974882 1 60373.853559297 2024-03-04T20:29:07.523247+00:00 19994330.290515571833 27869999.999958127737 262864330.290470004082 1 60373.853570868 2024-03-04T20:29:08.523013+00:00 19994330.290220055729 27870000.000018645078 262864330.290235012770 1 60373.853582414 2024-03-04T20:29:09.520600+00:00 19994330.290126539767 27869999.999983474612 262864330.290106326342 1 60373.853594049 2024-03-04T20:29:10.525838+00:00 19994330.290116131306 27870000.000007636845 262864330.290120065212 1 60373.853605644 2024-03-04T20:29:11.527655+00:00 19994330.290375951678 27869999.999966964126 262864330.290339231491 1 60373.853617152 2024-03-04T20:29:12.521955+00:00 19994330.290402412415 27870000.000017423183 262864330.290416151285 1 60373.853628776 2024-03-04T20:29:13.526255+00:00 19994330.290235474706 27870000.000077184290 262864330.290308952332 1 60373.853640432 2024-03-04T20:29:14.533354+00:00 19994330.290426868945 27869999.999994292855 262864330.290417462587 1 60373.853652197 2024-03-04T20:29:15.549863+00:00 19994330.290216464549 27869999.999986272305 262864330.290199041367 1 60373.853663672 2024-03-04T20:29:16.541261+00:00 19994330.290381010622 27870000.000007424504 262864330.290384739637 1 60373.853675035 2024-03-04T20:29:17.523058+00:00 19994330.290363311768 27870000.000006310642 262864330.290365934372 1 60373.853686699 2024-03-04T20:29:18.530800+00:00 19994330.290350496769 27869999.999955948442 262864330.290302753448 1 60373.853698248 2024-03-04T20:29:19.528597+00:00 19994330.290297813714 27869999.999942988157 262864330.290237098932 1 60373.853710172 2024-03-04T20:29:20.558849+00:00 19994330.290367223322 27869999.999998837709 262864330.290362358093 1 60373.853721324 2024-03-04T20:29:21.522389+00:00 19994330.290192477405 27869999.999973677099 262864330.290162473917 1 60373.853732970 2024-03-04T20:29:22.528609+00:00 19994330.290419906378 27869999.999894641340 262864330.290310859680 1 60373.853744567 2024-03-04T20:29:23.530590+00:00 19994330.290253225714 27869999.999940361828 262864330.290189892054 1 60373.853756127 2024-03-04T20:29:24.529344+00:00 19994330.290149524808 27870000.000034645200 262864330.290180444717 1 60373.853767744 2024-03-04T20:29:25.533082+00:00 19994330.290366746485 27870000.000056039542 262864330.290419071913 1 60373.853779273 2024-03-04T20:29:26.529211+00:00 19994330.290523674339 27870000.000050667673 262864330.290570646524 1 60373.853790974 2024-03-04T20:29:27.540168+00:00 19994330.290361259133 27869999.999958369881 262864330.290315926075 1 60373.853802366 2024-03-04T20:29:28.524447+00:00 19994330.290090765804 27869999.999994713813 262864330.290081799030 1 60373.853814022 2024-03-04T20:29:29.531510+00:00 19994330.290161624551 27870000.000017400831 262864330.290175318718 1 60373.853825609 2024-03-04T20:29:30.532656+00:00 19994330.290275670588 27870000.000012811273 262864330.290284782648 1 60373.853837170 2024-03-04T20:29:31.531451+00:00 19994330.290368311107 27869999.999897401780 262864330.290262013674 1 60373.853848947 2024-03-04T20:29:32.549063+00:00 19994330.290287230164 27869999.999930441380 262864330.290213972330 1 60373.853860308 2024-03-04T20:29:33.530668+00:00 19994330.290271867067 27870000.000061541796 262864330.290329724550 1 60373.853872034 2024-03-04T20:29:34.543742+00:00 19994330.290312297642 27869999.999965429306 262864330.290274024010 1 60373.853883427 2024-03-04T20:29:35.528101+00:00 19994330.290378272533 27869999.999999400228 262864330.290373980999 1 60373.853895095 2024-03-04T20:29:36.536236+00:00 19994330.290221307427 27869999.999963380396 262864330.290180981159 1 60373.853906618 2024-03-04T20:29:37.531803+00:00 19994330.290323689580 27870000.000059012324 262864330.290378987789 1 60373.853918107 2024-03-04T20:29:38.524417+00:00 19994330.290176346898 27870000.000037144870 262864330.290209770203 1 60373.853929766 2024-03-04T20:29:39.531743+00:00 19994330.290383692831 27869999.999993328005 262864330.290373325348 1 60373.853941231 2024-03-04T20:29:40.522380+00:00 19994330.290287207812 27870000.000033892691 262864330.290317386389 1 60373.853952907 2024-03-04T20:29:41.531119+00:00 19994330.290048178285 27870000.000037278980 262864330.290081769228 1 60373.853964748 2024-03-04T20:29:42.554262+00:00 19994330.290283601731 27869999.999999687076 262864330.290279597044 1 60373.853976002 2024-03-04T20:29:43.526605+00:00 19994330.290095817298 27869999.999982111156 262864330.290074229240 1 60373.853987604 2024-03-04T20:29:44.529011+00:00 19994330.290167480707 27870000.000017542392 262864330.290181338787 1 60373.853999261 2024-03-04T20:29:45.536126+00:00 19994330.290439471602 27870000.000006467104 262864330.290442228317 1 60373.854010813 2024-03-04T20:29:46.534263+00:00 19994330.290365535766 27869999.999965839088 262864330.290327697992 1 60373.854022309 2024-03-04T20:29:47.527538+00:00 19994330.290239039809 27870000.000072311610 262864330.290307641029 1 60373.854033900 2024-03-04T20:29:48.528986+00:00 19994330.290332365781 27869999.999945398420 262864330.290274083614 1 60373.854045623 2024-03-04T20:29:49.541846+00:00 19994330.290316771716 27870000.000089861453 262864330.290402919054 1 60373.854057057 2024-03-04T20:29:50.529743+00:00 19994330.290013011545 27870000.000031501055 262864330.290040820837 1 60373.854068747 2024-03-04T20:29:51.539746+00:00 19994330.290454253554 27869999.999962382019 262864330.290412962437 1 60373.854080237 2024-03-04T20:29:52.532415+00:00 19994330.290338013321 27869999.999950893223 262864330.290285199881 1 60373.854091743 2024-03-04T20:29:53.526638+00:00 19994330.290557894856 27869999.999947529286 262864330.290501713753 1 60373.854103410 2024-03-04T20:29:54.534607+00:00 19994330.290168799460 27869999.999992251396 262864330.290157347918 1 60373.854115082 2024-03-04T20:29:55.543082+00:00 19994330.290410354733 27870000.000007607043 262864330.290414273739 1 60373.854126574 2024-03-04T20:29:56.536031+00:00 19994330.290138032287 27870000.000005692244 262864330.290140032768 1 60373.854138145 2024-03-04T20:29:57.535711+00:00 19994330.290499027818 27870000.000058684498 262864330.290554016829 1 60373.854149640 2024-03-04T20:29:58.528846+00:00 19994330.290329895914 27870000.000029623508 262864330.290355831385 1 60373.854161335 2024-03-04T20:29:59.539350+00:00 19994330.290101867169 27869999.999921608716 262864330.290019780397 1 60373.854172786 2024-03-04T20:30:00.528719+00:00 19994330.290289588273 27869999.999962572008 262864330.290248453617 1 60373.854184502 2024-03-04T20:30:01.540947+00:00 19994330.290419746190 27870000.000058542937 262864330.290474593639 1 60373.854195998 2024-03-04T20:30:02.534177+00:00 19994330.290147244930 27870000.000065319240 262864330.290208876133 1 60373.854207643 2024-03-04T20:30:03.540335+00:00 19994330.290141988546 27870000.000006731600 262864330.290145039558 1 60373.854219145 2024-03-04T20:30:04.534107+00:00 19994330.290467415005 27870000.000002149493 262864330.290465861559 1 60373.854230640 2024-03-04T20:30:05.527314+00:00 19994330.290271054953 27869999.999986354262 262864330.290253698826 1 60373.854242390 2024-03-04T20:30:06.542495+00:00 19994330.290200956166 27869999.999889008701 262864330.290086269379 1 60373.854253784 2024-03-04T20:30:07.526968+00:00 19994330.290304962546 27870000.000057689846 262864330.290358960629 1 60373.854265347 2024-03-04T20:30:08.525949+00:00 19994330.290022887290 27869999.999915014952 262864330.289934188128 1 60373.854276883 2024-03-04T20:30:09.522731+00:00 19994330.290458112955 27870000.000028263777 262864330.290482670069 1 60373.854288566 2024-03-04T20:30:10.532073+00:00 19994330.290440931916 27870000.000071961433 262864330.290509223938 1 60373.854300047 2024-03-04T20:30:11.524065+00:00 19994330.290193598717 27870000.000001259148 262864330.290191143751 1 60373.854311774 2024-03-04T20:30:12.537298+00:00 19994330.290261067450 27869999.999946478754 262864330.290203839540 1 60373.854323304 2024-03-04T20:30:13.533482+00:00 19994330.290219761431 27869999.999990873039 262864330.290206938982 1 60373.854334863 2024-03-04T20:30:14.532183+00:00 19994330.290264438838 27870000.000090800226 262864330.290351539850 1 60373.854346338 2024-03-04T20:30:15.523604+00:00 19994330.290253520012 27870000.000041402876 262864330.290291219950 1 60373.854357929 2024-03-04T20:30:16.525050+00:00 19994330.290501289070 27869999.999893497676 262864330.290391087532 1 60373.854369600 2024-03-04T20:30:17.533427+00:00 19994330.290254261345 27870000.000061511993 262864330.290312081575 1 60373.854381035 2024-03-04T20:30:18.521412+00:00 19994330.290364511311 27869999.999983269721 262864330.290344089270 1 60373.854392668 2024-03-04T20:30:19.526531+00:00 19994330.290568348020 27870000.000089976937 262864330.290654629469 1 60373.854404201 2024-03-04T20:30:20.522962+00:00 19994330.290146410465 27870000.000060752034 262864330.290203452110 1 60373.854415798 2024-03-04T20:30:21.524911+00:00 19994330.290337800980 27870000.000016529113 262864330.290350645781 1 60373.854427336 2024-03-04T20:30:22.521845+00:00 19994330.290167734027 27869999.999971926212 262864330.290135979652 1 60373.854438957 2024-03-04T20:30:23.525867+00:00 19994330.290305424482 27870000.000027023256 262864330.290328770876 1 60373.854450575 2024-03-04T20:30:24.529691+00:00 19994330.290399007499 27870000.000057175756 262864330.290452480316 1 60373.854462135 2024-03-04T20:30:25.528443+00:00 19994330.290268409997 27869999.999994717538 262864330.290259450674 1 60373.854473655 2024-03-04T20:30:26.523822+00:00 19994330.290440555662 27869999.999951846898 262864330.290388703346 1 60373.854485246 2024-03-04T20:30:27.525303+00:00 19994330.290327008814 27870000.000016361475 262864330.290339678526 1 60373.854496961 2024-03-04T20:30:28.537471+00:00 19994330.290388967842 27870000.000028982759 262864330.290414243937 1 60373.854508423 2024-03-04T20:30:29.527756+00:00 19994330.290580004454 27869999.999970726669 262864330.290547043085 1 60373.854519929 2024-03-04T20:30:30.521898+00:00 19994330.290347114205 27870000.000078044832 262864330.290421485901 1 60373.854531519 2024-03-04T20:30:31.523232+00:00 19994330.290241964161 27869999.999946068972 262864330.290184319019 1 60373.854543113 2024-03-04T20:30:32.524967+00:00 19994330.290467653424 27869999.999986093491 262864330.290450036526 1 60373.854554703 2024-03-04T20:30:33.526351+00:00 19994330.290450789034 27869999.999953545630 262864330.290400624275 1 60373.854566227 2024-03-04T20:30:34.521996+00:00 19994330.290171388537 27870000.000061020255 262864330.290228724480 1 60373.854577827 2024-03-04T20:30:35.524300+00:00 19994330.290485151112 27869999.999974280596 262864330.290455728769 1 60373.854589607 2024-03-04T20:30:36.541995+00:00 19994330.290076229721 27869999.999995749444 262864330.290068268776 1 60373.854600956 2024-03-04T20:30:37.522606+00:00 19994330.290131509304 27870000.000004600734 262864330.290132403374 1 60373.854612574 2024-03-04T20:30:38.526397+00:00 19994330.290406897664 27869999.999997444451 262864330.290400624275 1 60373.854624158 2024-03-04T20:30:39.527229+00:00 19994330.290196135640 27869999.999965157360 262864330.290157616138 1 60373.854635678 2024-03-04T20:30:40.522563+00:00 19994330.290278427303 27870000.000039394945 262864330.290314137936 1 60373.854647345 2024-03-04T20:30:41.530592+00:00 19994330.290403116494 27869999.999920368195 262864330.290319800377 1 60373.854658824 2024-03-04T20:30:42.522437+00:00 19994330.290345761925 27870000.000124379992 262864330.290466457605 1 60373.854670418 2024-03-04T20:30:43.524106+00:00 19994330.290044765919 27870000.000017967075 262864330.290059030056 1 60373.854681981 2024-03-04T20:30:44.523116+00:00 19994330.290471032262 27870000.000098928809 262864330.290566265583 1 60373.854693704 2024-03-04T20:30:45.536058+00:00 19994330.290257971734 27870000.000001512468 262864330.290255784988 1 60373.854705134 2024-03-04T20:30:46.523585+00:00 19994330.290293034166 27869999.999998994172 262864330.290288329124 1 60373.854716721 2024-03-04T20:30:47.524679+00:00 19994330.290170233697 27869999.999975029379 262864330.290141552687 1 60373.854728302 2024-03-04T20:30:48.525318+00:00 19994330.290344964713 27869999.999989107251 262864330.290330350399 1 60373.854739828 2024-03-04T20:30:49.521115+00:00 19994330.290393233299 27870000.000080343336 262864330.290469884872 1 60373.854751446 2024-03-04T20:30:50.524968+00:00 19994330.290436588228 27869999.999963596463 262864330.290396481752 1 60373.854763019 2024-03-04T20:30:51.524888+00:00 19994330.290169388056 27869999.999961949885 262864330.290127635002 1 60373.854774604 2024-03-04T20:30:52.525740+00:00 19994330.290410980582 27869999.999969299883 262864330.290376603603 1 60373.854786157 2024-03-04T20:30:53.523963+00:00 19994330.290217768401 27869999.999983128160 262864330.290197193623 1 60373.854797729 2024-03-04T20:30:54.523820+00:00 19994330.290259063244 27869999.999915014952 262864330.290170371532 1 60373.854809283 2024-03-04T20:30:55.522062+00:00 19994330.290407251567 27870000.000008642673 262864330.290412187576 1 60373.854820866 2024-03-04T20:30:56.522788+00:00 19994330.290231131017 27869999.999854803085 262864330.290082246065 1 60373.854832456 2024-03-04T20:30:57.524184+00:00 19994330.290383290499 27870000.000127498060 262864330.290507078171 1 60373.854844038 2024-03-04T20:30:58.524921+00:00 19994330.290424931794 27870000.000077474862 262864330.290498733521 1 60373.854855586 2024-03-04T20:30:59.522609+00:00 19994330.290062755346 27869999.999830394983 262864330.289889454842 1 60373.854867183 2024-03-04T20:31:00.524607+00:00 19994330.290227014571 27870000.000054236501 262864330.290277570486 1 60373.854878722 2024-03-04T20:31:01.521612+00:00 19994330.290384441614 27869999.999930482358 262864330.290311217308 1 60373.854890278 2024-03-04T20:31:02.520022+00:00 19994330.290473099798 27870000.000008966774 262864330.290478378534 1 60373.854901874 2024-03-04T20:31:03.521861+00:00 19994330.290101945400 27869999.999998033047 262864330.290096282959 1 60373.854913451 2024-03-04T20:31:04.522147+00:00 19994330.290391720831 27870000.000141751021 262864330.290529757738 1 60373.854925058 2024-03-04T20:31:05.525039+00:00 19994330.290432628244 27870000.000102456659 262864330.290531396866 1 60373.854936593 2024-03-04T20:31:06.521645+00:00 19994330.290045041591 27869999.999995741993 262864330.290037095547 1 60373.854948204 2024-03-04T20:31:07.524836+00:00 19994330.290309663862 27870000.000020436943 262864330.290326416492 1 60373.854959764 2024-03-04T20:31:08.523604+00:00 19994330.290340203792 27869999.999994035810 262864330.290330559015 1 60373.854971377 2024-03-04T20:31:09.526967+00:00 19994330.290262993425 27869999.999923136085 262864330.290182441473 1 60373.854982922 2024-03-04T20:31:10.524471+00:00 19994330.290462959558 27869999.999943684787 262864330.290402948856 1 60373.854994481 2024-03-04T20:31:11.523204+00:00 19994330.290529187769 27870000.000063601881 262864330.290589094162 1 60373.855006054 2024-03-04T20:31:12.523029+00:00 19994330.290034126490 27870000.000016968697 262864330.290047377348 1 60373.855017687 2024-03-04T20:31:13.528159+00:00 19994330.290397126228 27869999.999966610223 262864330.290360063314 1 60373.855029193 2024-03-04T20:31:14.522269+00:00 19994330.290186520666 27870000.000070061535 262864330.290252894163 1 60373.855040865 2024-03-04T20:31:15.530727+00:00 19994330.290323115885 27870000.000032775104 262864330.290352195501 1 60373.855052401 2024-03-04T20:31:16.527430+00:00 19994330.290362913162 27870000.000019699335 262864330.290378928185 1 60373.855064032 2024-03-04T20:31:17.532372+00:00 19994330.290402870625 27870000.000025745481 262864330.290424913168 1 60373.855075694 2024-03-04T20:31:18.539977+00:00 19994330.290266454220 27869999.999996207654 262864330.290258973837 1 60373.855087152 2024-03-04T20:31:19.529951+00:00 19994330.290243957192 27869999.999955262989 262864330.290195524693 1 60373.855098742 2024-03-04T20:31:20.531330+00:00 19994330.290409244597 27870000.000012896955 262864330.290418446064 1 60373.855110280 2024-03-04T20:31:21.528213+00:00 19994330.290318742394 27869999.999939955771 262864330.290255010128 1 60373.855122034 2024-03-04T20:31:22.543704+00:00 19994330.290102537721 27869999.999915976077 262864330.290014833212 1 60373.855133583 2024-03-04T20:31:23.541552+00:00 19994330.290195040405 27869999.999996993691 262864330.290188342333 1 60373.855145092 2024-03-04T20:31:24.535961+00:00 19994330.290490839630 27870000.000022791326 262864330.290509939194 1 60373.855156516 2024-03-04T20:31:25.523008+00:00 19994330.290278006345 27869999.999976977706 262864330.290251314640 1 60373.855168132 2024-03-04T20:31:26.526602+00:00 19994330.290213208646 27870000.000003531575 262864330.290213018656 1 60373.855179673 2024-03-04T20:31:27.523707+00:00 19994330.290292024612 27870000.000011678785 262864330.290300011635 1 60373.855191258 2024-03-04T20:31:28.524686+00:00 19994330.290350053459 27869999.999983955175 262864330.290330320597 1 60373.855202808 2024-03-04T20:31:29.522575+00:00 19994330.290285918862 27869999.999914214015 262864330.290196448565 1 60373.855214347 2024-03-04T20:31:30.519582+00:00 19994330.290395561606 27869999.999981794506 262864330.290373653173 1 60373.855225937 2024-03-04T20:31:31.520939+00:00 19994330.290139798075 27870000.000026360154 262864330.290162444115 1 60373.855237531 2024-03-04T20:31:32.522733+00:00 19994330.290332775563 27869999.999935526401 262864330.290264606476 1 60373.855249083 2024-03-04T20:31:33.520729+00:00 19994330.290318906307 27869999.999997925013 262864330.290313124657 1 60373.855260675 2024-03-04T20:31:34.522328+00:00 19994330.290405340493 27870000.000051259995 262864330.290452897549 1 60373.855272223 2024-03-04T20:31:35.520113+00:00 19994330.290112387389 27870000.000010859221 262864330.290119528770 1 60373.855283816 2024-03-04T20:31:36.521749+00:00 19994330.290241640061 27870000.000019788742 262864330.290257722139 1 60373.855295395 2024-03-04T20:31:37.522113+00:00 19994330.290386322886 27869999.999930609018 262864330.290313243866 1 60373.855306998 2024-03-04T20:31:38.524643+00:00 19994330.290430415422 27869999.999970667064 262864330.290397405624 1 60373.855318593 2024-03-04T20:31:39.526427+00:00 19994330.290171377361 27869999.999969329685 262864330.290137022734 1 60373.855330152 2024-03-04T20:31:40.525073+00:00 19994330.290279246867 27870000.000103909522 262864330.290379464626 1 60373.855341694 2024-03-04T20:31:41.522409+00:00 19994330.290190178901 27869999.999947670847 262864330.290134161711 1 60373.855353298 2024-03-04T20:31:42.524933+00:00 19994330.290561586618 27869999.999872956425 262864330.290430843830 1 60373.855364841 2024-03-04T20:31:43.522282+00:00 19994330.290245324373 27869999.999935481697 262864330.290177106857 1 60373.855376424 2024-03-04T20:31:44.523072+00:00 19994330.290158081800 27870000.000049475580 262864330.290203869343 1 60373.855387968 2024-03-04T20:31:45.520427+00:00 19994330.290473312140 27870000.000099226832 262864330.290568858385 1 60373.855399569 2024-03-04T20:31:46.522816+00:00 19994330.290431592613 27870000.000093616545 262864330.290521502495 1 60373.855411162 2024-03-04T20:31:47.524400+00:00 19994330.290119875222 27869999.999996133149 262864330.290112316608 1 60373.855422710 2024-03-04T20:31:48.522123+00:00 19994330.290164053440 27870000.000026464462 262864330.290186822414 1 60373.855434350 2024-03-04T20:31:49.527843+00:00 19994330.290332213044 27869999.999951899052 262864330.290280401707 1 60373.855445890 2024-03-04T20:31:50.524905+00:00 19994330.290254600346 27870000.000069092959 262864330.290319979191 1 60373.855457435 2024-03-04T20:31:51.522391+00:00 19994330.290254987776 27869999.999865520746 262864330.290116816759 1 60373.855469065 2024-03-04T20:31:52.527190+00:00 19994330.290162399411 27869999.999934364110 262864330.290093064308 1 60373.855480596 2024-03-04T20:31:53.523518+00:00 19994330.290242630988 27869999.999959457666 262864330.290198415518 1 60373.855492176 2024-03-04T20:31:54.524072+00:00 19994330.290419101715 27869999.999981120229 262864330.290396511555 1 60373.855503802 2024-03-04T20:31:55.528490+00:00 19994330.290274962783 27869999.999979037791 262864330.290250301361 1 60373.855515312 2024-03-04T20:31:56.523005+00:00 19994330.290183410048 27870000.000024057925 262864330.290203750134 1 60373.855526879 2024-03-04T20:31:57.522365+00:00 19994330.290208511055 27870000.000037528574 262864330.290242344141 1 60373.855538437 2024-03-04T20:31:58.520985+00:00 19994330.290418200195 27870000.000068407506 262864330.290482908487 1 60373.855550051 2024-03-04T20:31:59.524424+00:00 19994330.290204092860 27870000.000051703304 262864330.290252089500 1 60373.855561600 2024-03-04T20:32:00.522191+00:00 19994330.290132507682 27870000.000007208437 262864330.290136039257 1 60373.855573166 2024-03-04T20:32:01.521570+00:00 19994330.290447685868 27870000.000039014965 262864330.290482997894 1 60373.855584824 2024-03-04T20:32:02.528778+00:00 19994330.290205467492 27869999.999984994531 262864330.290186762810 1 60373.855596357 2024-03-04T20:32:03.525262+00:00 19994330.290298026055 27869999.999994486570 262864330.290288805962 1 60373.855608059 2024-03-04T20:32:04.536316+00:00 19994330.290278133005 27869999.999998100102 262864330.290272533894 1 60373.855619518 2024-03-04T20:32:05.526338+00:00 19994330.290241781622 27869999.999963842332 262864330.290201932192 1 60373.855631088 2024-03-04T20:32:06.525987+00:00 19994330.290278192610 27869999.999962061644 262864330.290236562490 1 60373.855642819 2024-03-04T20:32:07.539598+00:00 19994330.290352154523 27869999.999995525926 262864330.290343999863 1 60373.855654369 2024-03-04T20:32:08.537494+00:00 19994330.290150973946 27870000.000001817942 262864330.290149092674 1 60373.855665896 2024-03-04T20:32:09.533441+00:00 19994330.290284380317 27870000.000054292381 262864330.290334999561 1 60373.855677510 2024-03-04T20:32:10.536874+00:00 19994330.290323682129 27869999.999978732318 262864330.290298700333 1 60373.855689027 2024-03-04T20:32:11.531934+00:00 19994330.290483985096 27869999.999944634736 262864330.290424913168 1 60373.855700577 2024-03-04T20:32:12.529825+00:00 19994330.290328096598 27869999.999973226339 262864330.290297627449 1 60373.855712138 2024-03-04T20:32:13.528712+00:00 19994330.290330938995 27869999.999911069870 262864330.290238320827 1 60373.855723738 2024-03-04T20:32:14.530938+00:00 19994330.290141969919 27869999.999908585101 262864330.290046870708 1 60373.855735325 2024-03-04T20:32:15.532081+00:00 19994330.290430493653 27870000.000008847564 262864330.290435642004 1 60373.855746806 2024-03-04T20:32:16.524006+00:00 19994330.290154922754 27870000.000023219734 262864330.290174454451 1 60373.855758377 2024-03-04T20:32:17.523787+00:00 19994330.290358185768 27870000.000018313527 262864330.290372788906 1 60373.855769978 2024-03-04T20:32:18.526086+00:00 19994330.290414400399 27870000.000021219254 262864330.290431916714 1 60373.855781533 2024-03-04T20:32:19.524411+00:00 19994330.290382310748 27870000.000080116093 262864330.290458738804 1 60373.855793087 2024-03-04T20:32:20.522714+00:00 19994330.290240027010 27870000.000038910657 262864330.290275245905 1 60373.855804658 2024-03-04T20:32:21.522485+00:00 19994330.290160752833 27869999.999960381538 262864330.290117442608 1 60373.855816228 2024-03-04T20:32:22.522099+00:00 19994330.290416251868 27870000.000045675784 262864330.290458232164 1 60373.855827816 2024-03-04T20:32:23.523332+00:00 19994330.290116686374 27870000.000023134053 262864330.290136128664 1 60373.855839389 2024-03-04T20:32:24.523214+00:00 19994330.290382780135 27870000.000026296824 262864330.290405362844 1 60373.855851021 2024-03-04T20:32:25.528217+00:00 19994330.290218722075 27869999.999944850802 262864330.290159881115 1 60373.855862510 2024-03-04T20:32:26.520876+00:00 19994330.290316052735 27870000.000065952539 262864330.290378302336 1 60373.855874511 2024-03-04T20:32:27.557750+00:00 19994330.290499433875 27869999.999985560775 262864330.290481328964 1 60373.855885678 2024-03-04T20:32:28.522552+00:00 19994330.290225047618 27870000.000022266060 262864330.290243625641 1 60373.855897240 2024-03-04T20:32:29.521556+00:00 19994330.290319766849 27869999.999962650239 262864330.290278732777 1 60373.855908838 2024-03-04T20:32:30.523599+00:00 19994330.290272314101 27870000.000088468194 262864330.290357083082 1 60373.855920405 2024-03-04T20:32:31.522987+00:00 19994330.290507558733 27870000.000039011240 262864330.290542870760 1 60373.855931965 2024-03-04T20:32:32.521753+00:00 19994330.290314737707 27869999.999984078109 262864330.290295124054 1 60373.855943523 2024-03-04T20:32:33.520416+00:00 19994330.290103197098 27870000.000037875026 262864330.290137380362 1 60373.855955114 2024-03-04T20:32:34.521853+00:00 19994330.290442954749 27869999.999997600913 262864330.290436863899 1 60373.855966744 2024-03-04T20:32:35.526734+00:00 19994330.290071606636 27870000.000032532960 262864330.290100455284 1 60373.855978269 2024-03-04T20:32:36.522411+00:00 19994330.290454346687 27869999.999945402145 262864330.290396064520 1 60373.855989842 2024-03-04T20:32:37.522370+00:00 19994330.290409114212 27870000.000001560897 262864330.290406972170 1 60373.856001521 2024-03-04T20:32:38.531430+00:00 19994330.290084041655 27869999.999999053776 262864330.290079385042 1 60373.856013036 2024-03-04T20:32:39.526351+00:00 19994330.290204808116 27869999.999983083457 262864330.290184199810 1 60373.856024567 2024-03-04T20:32:40.522561+00:00 19994330.290253907442 27870000.000059291720 262864330.290309518576 1 60373.856036172 2024-03-04T20:32:41.525305+00:00 19994330.290299240500 27870000.000070534647 262864330.290366083384 1 60373.856047742 2024-03-04T20:32:42.524877+00:00 19994330.290365427732 27869999.999997284263 262864330.290359020233 1 60373.856059273 2024-03-04T20:32:43.521210+00:00 19994330.290322382003 27870000.000065173954 262864330.290383875370 1 60373.856070912 2024-03-04T20:32:44.526749+00:00 19994330.290407899767 27869999.999921016395 262864330.290325224400 1 60373.856082453 2024-03-04T20:32:45.523985+00:00 19994330.290201757103 27869999.999891802669 262864330.290089875460 1 60373.856094053 2024-03-04T20:32:46.526151+00:00 19994330.290220815688 27869999.999892722815 262864330.290109843016 1 60373.856105757 2024-03-04T20:32:47.537443+00:00 19994330.290199488401 27869999.999981585890 262864330.290177375078 1 60373.856117368 2024-03-04T20:32:48.540611+00:00 19994330.290322367102 27869999.999951511621 262864330.290270179510 1 60373.856128818 2024-03-04T20:32:49.529906+00:00 19994330.290491424501 27869999.999965969473 262864330.290453702211 1 60373.856140405 2024-03-04T20:32:50.530974+00:00 19994330.290200777352 27870000.000008132309 262864330.290205210447 1 60373.856151946 2024-03-04T20:32:51.528143+00:00 19994330.290365751833 27869999.999990805984 262864330.290352880955 1 60373.856163724 2024-03-04T20:32:52.545785+00:00 19994330.290291611105 27870000.000088151544 262864330.290376067162 1 60373.856175165 2024-03-04T20:32:53.534260+00:00 19994330.290536660701 27870000.000038802624 262864330.290571779013 1 60373.856186701 2024-03-04T20:32:54.530967+00:00 19994330.290278937668 27870000.000039383769 262864330.290314644575 1 60373.856198425 2024-03-04T20:32:55.543953+00:00 19994330.290123805404 27870000.000009343028 262864330.290129482746 1 60373.856209857 2024-03-04T20:32:56.531653+00:00 19994330.290179744363 27870000.000007286668 262864330.290183305740 1 60373.856221500 2024-03-04T20:32:57.537594+00:00 19994330.290497984737 27870000.000041473657 262864330.290535777807 1 60373.856233062 2024-03-04T20:32:58.536538+00:00 19994330.290166553110 27869999.999939549714 262864330.290102422237 1 60373.856244627 2024-03-04T20:32:59.535772+00:00 19994330.290165640414 27869999.999998971820 262864330.290160924196 1 60373.856256101 2024-03-04T20:33:00.527112+00:00 19994330.290252149105 27869999.999958343804 262864330.290206789970 1 60373.856267769 2024-03-04T20:33:01.535250+00:00 19994330.290303468704 27869999.999950282276 262864330.290250062943 1 60373.856279213 2024-03-04T20:33:02.524013+00:00 19994330.289960745722 27870000.000061161816 262864330.290018200874 1 60373.856290786 2024-03-04T20:33:03.523910+00:00 19994330.290409050882 27870000.000001445413 262864330.290406793356 1 60373.856302319 2024-03-04T20:33:04.520371+00:00 19994330.290332447737 27870000.000010352582 262864330.290339082479 1 60373.856313898 2024-03-04T20:33:05.520828+00:00 19994330.290379472077 27870000.000051103532 262864330.290426880121 1 60373.856325573 2024-03-04T20:33:06.529524+00:00 19994330.290386389941 27870000.000094816089 262864330.290477514267 1 60373.856337124 2024-03-04T20:33:07.527530+00:00 19994330.290295891464 27870000.000036865473 262864330.290329068899 1 60373.856348647 2024-03-04T20:33:08.523091+00:00 19994330.290154185146 27869999.999955728650 262864330.290106207132 1 60373.856360286 2024-03-04T20:33:09.528692+00:00 19994330.290220562369 27869999.999951057136 262864330.290167927742 1 60373.856371825 2024-03-04T20:33:10.525629+00:00 19994330.290370840579 27869999.999988093972 262864330.290355235338 1 60373.856383371 2024-03-04T20:33:11.523285+00:00 19994330.290215421468 27869999.999930441380 262864330.290142178535 1 60373.856394923 2024-03-04T20:33:12.521370+00:00 19994330.290404245257 27869999.999949879944 262864330.290350437164 1 60373.856406691 2024-03-04T20:33:13.538043+00:00 19994330.290611535311 27870000.000051841140 262864330.290659695864 1 60373.856418087 2024-03-04T20:33:14.522720+00:00 19994330.290281530470 27869999.999960854650 262864330.290238678455 1 60373.856429701 2024-03-04T20:33:15.526145+00:00 19994330.290422238410 27869999.999908119440 262864330.290326654911 1 60373.856441346 2024-03-04T20:33:16.532309+00:00 19994330.290467418730 27870000.000090625137 262864330.290554344654 1 60373.856453077 2024-03-04T20:33:17.545831+00:00 19994330.290344852954 27870000.000074837357 262864330.290416002274 1 60373.856464494 2024-03-04T20:33:18.532322+00:00 19994330.290507968515 27870000.000021580607 262864330.290525853634 1 60373.856476041 2024-03-04T20:33:19.529919+00:00 19994330.290001586080 27870000.000005692244 262864330.290003597736 1 60373.856487615 2024-03-04T20:33:20.529892+00:00 19994330.290350761265 27869999.999982845038 262864330.290329903364 1 60373.856499210 2024-03-04T20:33:21.531723+00:00 19994330.290286485106 27869999.999933365732 262864330.290216147900 1 60373.856510783 2024-03-04T20:33:22.531618+00:00 19994330.290338404477 27869999.999988514930 262864330.290323227644 1 60373.856522300 2024-03-04T20:33:23.526767+00:00 19994330.290273092687 27870000.000014096498 262864330.290283501148 1 60373.856533915 2024-03-04T20:33:24.530252+00:00 19994330.290285266936 27870000.000012680888 262864330.290294259787 1 60373.856545616 2024-03-04T20:33:25.541247+00:00 19994330.290446344763 27869999.999945640564 262864330.290388286114 1 60373.856557083 2024-03-04T20:33:26.531983+00:00 19994330.290547076613 27870000.000011567026 262864330.290554940701 1 60373.856568556 2024-03-04T20:33:27.523210+00:00 19994330.290402621031 27870000.000032812357 262864330.290431737900 1 60373.856580163 2024-03-04T20:33:28.526129+00:00 19994330.290260575712 27869999.999941017479 262864330.290197908878 1 60373.856591754 2024-03-04T20:33:29.527531+00:00 19994330.290275171399 27869999.999965731055 262864330.290237188339 1 60373.856603326 2024-03-04T20:33:30.527413+00:00 19994330.290430601686 27870000.000006884336 262864330.290433794260 1 60373.856614877 2024-03-04T20:33:31.525434+00:00 19994330.290440756828 27869999.999971710145 262864330.290408790112 1 60373.856626446 2024-03-04T20:33:32.524949+00:00 19994330.290317006409 27870000.000110279769 262864330.290423572063 1 60373.856638070 2024-03-04T20:33:33.529256+00:00 19994330.290379632264 27870000.000046893954 262864330.290422856808 1 60373.856649758 2024-03-04T20:33:34.539118+00:00 19994330.290393788368 27870000.000056050718 262864330.290446162224 1 60373.856661147 2024-03-04T20:33:35.523100+00:00 19994330.290203064680 27869999.999984543771 262864330.290183901787 1 60373.856672807 2024-03-04T20:33:36.530528+00:00 19994330.290497444570 27870000.000057362020 262864330.290551126003 1 60373.856684394 2024-03-04T20:33:37.531639+00:00 19994330.290288697928 27869999.999933604151 262864330.290218591690 1 60373.856695916 2024-03-04T20:33:38.527096+00:00 19994330.290149919689 27870000.000007502735 262864330.290153741837 1 60373.856707631 2024-03-04T20:33:39.539291+00:00 19994330.290448207408 27869999.999996580184 262864330.290441095829 1 60373.856719125 2024-03-04T20:33:40.532399+00:00 19994330.290127564222 27869999.999999489635 262864330.290123373270 1 60373.856730794 2024-03-04T20:33:41.540543+00:00 19994330.290093552321 27869999.999993048608 262864330.290082901716 1 60373.856742335 2024-03-04T20:33:42.537729+00:00 19994330.290472600609 27869999.999923948199 262864330.290392845869 1 60373.856753958 2024-03-04T20:33:43.541969+00:00 19994330.290290832520 27870000.000008631498 262864330.290295779705 1 60373.856765451 2024-03-04T20:33:44.534942+00:00 19994330.290264576674 27869999.999957147986 262864330.290218025446 1 60373.856777068 2024-03-04T20:33:45.538659+00:00 19994330.290141899139 27870000.000052612275 262864330.290190815926 1 60373.856788578 2024-03-04T20:33:46.533153+00:00 19994330.290475714952 27869999.999929137528 262864330.290401160717 1 60373.856800076 2024-03-04T20:33:47.526571+00:00 19994330.290524948388 27870000.000016950071 262864330.290538221598 1 60373.856811732 2024-03-04T20:33:48.533646+00:00 19994330.290414553136 27869999.999950278550 262864330.290361136198 1 60373.856823226 2024-03-04T20:33:49.526695+00:00 19994330.290246132761 27870000.000072941184 262864330.290315389633 1 60373.856834872 2024-03-04T20:33:50.532960+00:00 19994330.290333949029 27870000.000028431416 262864330.290358692408 1 60373.856846421 2024-03-04T20:33:51.530786+00:00 19994330.290216188878 27869999.999897357076 262864330.290109843016 1 60373.856857953 2024-03-04T20:33:52.527112+00:00 19994330.290355090052 27869999.999980267137 262864330.290331661701 1 60373.856869779 2024-03-04T20:33:53.548854+00:00 19994330.290101900697 27870000.000023756176 262864330.290121972561 1 60373.856881177 2024-03-04T20:33:54.533722+00:00 19994330.290451753885 27869999.999993257225 262864330.290441334248 1 60373.856892895 2024-03-04T20:33:55.546141+00:00 19994330.290202219039 27870000.000014174730 262864330.290212720633 1 60373.856904320 2024-03-04T20:33:56.533238+00:00 19994330.290543347597 27869999.999954264611 262864330.290493905544 1 60373.856915867 2024-03-04T20:33:57.530884+00:00 19994330.290260113776 27870000.000095710158 262864330.290352135897 1 60373.856927468 2024-03-04T20:33:58.533285+00:00 19994330.290453057736 27870000.000017113984 262864330.290466457605 1 60373.856938924 2024-03-04T20:33:59.523002+00:00 19994330.290255956352 27869999.999915212393 262864330.290167480707 1 60373.856950587 2024-03-04T20:34:00.530738+00:00 19994330.290341973305 27870000.000068582594 262864330.290406852961 1 60373.856962250 2024-03-04T20:34:01.538348+00:00 19994330.290104422718 27869999.999913040549 262864330.290013760328 1 60373.856973712 2024-03-04T20:34:02.528752+00:00 19994330.290402386338 27869999.999939732254 262864330.290338426828 1 60373.856985222 2024-03-04T20:34:03.523160+00:00 19994330.289983775467 27870000.000028956681 262864330.290009051561 1 60373.856996876 2024-03-04T20:34:04.530121+00:00 19994330.290561597794 27869999.999999698251 262864330.290557593107 1 60373.857008420 2024-03-04T20:34:05.527502+00:00 19994330.290167126805 27869999.999964229763 262864330.290127664804 1 60373.857019975 2024-03-04T20:34:06.525849+00:00 19994330.290484946221 27869999.999912705272 262864330.290393948555 1 60373.857031590 2024-03-04T20:34:07.529392+00:00 19994330.290422718972 27870000.000030532479 262864330.290449529886 1 60373.857043166 2024-03-04T20:34:08.529572+00:00 19994330.290225494653 27870000.000061970204 262864330.290283769369 1 60373.857054806 2024-03-04T20:34:09.535263+00:00 19994330.290165293962 27870000.000093083829 262864330.290254682302 1 60373.857066270 2024-03-04T20:34:10.525737+00:00 19994330.290142524987 27869999.999862048775 262864330.290000885725 1 60373.857077856 2024-03-04T20:34:11.526711+00:00 19994330.290316946805 27870000.000043101609 262864330.290356338024 1 60373.857089436 2024-03-04T20:34:12.527277+00:00 19994330.290425285697 27870000.000047583133 262864330.290469169617 1 60373.857100995 2024-03-04T20:34:13.525952+00:00 19994330.290210600942 27869999.999979067594 262864330.290185987949 1 60373.857112614 2024-03-04T20:34:14.529806+00:00 19994330.290169849992 27869999.999969210476 262864330.290135383606 1 60373.857124092 2024-03-04T20:34:15.521503+00:00 19994330.290089484304 27869999.999967489392 262864330.290053278208 1 60373.857135683 2024-03-04T20:34:16.523048+00:00 19994330.290341850370 27869999.999943949282 262864330.290282100439 1 60373.857147266 2024-03-04T20:34:17.523791+00:00 19994330.290148399770 27870000.000169191509 262864330.290313899517 1 60373.857158876 2024-03-04T20:34:18.526907+00:00 19994330.290306080133 27869999.999899066985 262864330.290201455355 1 60373.857170676 2024-03-04T20:34:19.546444+00:00 19994330.290478143841 27869999.999983284622 262864330.290457725525 1 60373.857182027 2024-03-04T20:34:20.527163+00:00 19994330.290255956352 27870000.000054925680 262864330.290307193995 1 60373.857193583 2024-03-04T20:34:21.525532+00:00 19994330.290495458990 27870000.000024944544 262864330.290516704321 1 60373.857205151 2024-03-04T20:34:22.524997+00:00 19994330.290446966887 27869999.999954458326 262864330.290397733450 1 60373.857216757 2024-03-04T20:34:23.527827+00:00 19994330.290266923606 27870000.000056289136 262864330.290319532156 1 60373.857228261 2024-03-04T20:34:24.521788+00:00 19994330.290552426130 27869999.999956529588 262864330.290505260229 1 60373.857239828 2024-03-04T20:34:25.521097+00:00 19994330.290148016065 27869999.999947387725 262864330.290091723204 1 60373.857251413 2024-03-04T20:34:26.522116+00:00 19994330.290500961244 27870000.000009305775 262864330.290506571531 1 60373.857262976 2024-03-04T20:34:27.521140+00:00 19994330.290216058493 27869999.999990746379 262864330.290203124285 1 60373.857274589 2024-03-04T20:34:28.524486+00:00 19994330.290097318590 27869999.999870128930 262864330.289963752031 1 60373.857286181 2024-03-04T20:34:29.526072+00:00 19994330.290322847664 27870000.000048063695 262864330.290367215872 1 60373.857297735 2024-03-04T20:34:30.524313+00:00 19994330.290464203805 27869999.999998535961 262864330.290459036827 1 60373.857309280 2024-03-04T20:34:31.521791+00:00 19994330.290115423501 27870000.000045768917 262864330.290157496929 1 60373.857320886 2024-03-04T20:34:32.524582+00:00 19994330.290339291096 27870000.000021226704 262864330.290356814861 1 60373.857332459 2024-03-04T20:34:33.524424+00:00 19994330.290182050318 27869999.999993622303 262864330.290171980858 1 60373.857344039 2024-03-04T20:34:34.524983+00:00 19994330.290377803147 27869999.999978765845 262864330.290352880955 1 60373.857355593 2024-03-04T20:34:35.523212+00:00 19994330.290127869695 27869999.999988678843 262864330.290112853050 1 60373.857367166 2024-03-04T20:34:36.523194+00:00 19994330.290351908654 27870000.000028830022 262864330.290377020836 1 60373.857378747 2024-03-04T20:34:37.523741+00:00 19994330.290348634124 27869999.999935735017 262864330.290280699730 1 60373.857390365 2024-03-04T20:34:38.527510+00:00 19994330.290423404425 27869999.999918635935 262864330.290338337421 1 60373.857401901 2024-03-04T20:34:39.524249+00:00 19994330.290330529213 27869999.999946322292 262864330.290273159742 1 60373.857413461 2024-03-04T20:34:40.523031+00:00 19994330.290389664471 27870000.000048071146 262864330.290434032679 1 60373.857425083 2024-03-04T20:34:41.527179+00:00 19994330.290387243032 27870000.000051051378 262864330.290434598923 1 60373.857436623 2024-03-04T20:34:42.524276+00:00 19994330.290360465646 27870000.000005800277 262864330.290362596512 1 60373.857448261 2024-03-04T20:34:43.529774+00:00 19994330.290385656059 27870000.000030919909 262864330.290412902832 1 60373.857459846 2024-03-04T20:34:44.530696+00:00 19994330.290264751762 27869999.999940596521 262864330.290201663971 1 60373.857471370 2024-03-04T20:34:45.526383+00:00 19994330.290397699922 27870000.000000171363 262864330.290394186974 1 60373.857482919 2024-03-04T20:34:46.524190+00:00 19994330.290018141270 27869999.999977339059 262864330.289991796017 1 60373.857494498 2024-03-04T20:34:47.524634+00:00 19994330.290254633874 27869999.999908018857 262864330.290158957243 1 60373.857506066 2024-03-04T20:34:48.524096+00:00 19994330.290531065315 27869999.999990411103 262864330.290517777205 1 60373.857517724 2024-03-04T20:34:49.531376+00:00 19994330.290071155876 27869999.999953798950 262864330.290021270514 1 60373.857529268 2024-03-04T20:34:50.528766+00:00 19994330.290193490684 27869999.999963030219 262864330.290152847767 1 60373.857540844 2024-03-04T20:34:51.528878+00:00 19994330.290469150990 27870000.000007450581 262864330.290472894907 1 60373.857552470 2024-03-04T20:34:52.533387+00:00 19994330.290291249752 27869999.999998591840 262864330.290286153555 1 60373.857563962 2024-03-04T20:34:53.526297+00:00 19994330.290413085371 27870000.000030387193 262864330.290439784527 1 60373.857575720 2024-03-04T20:34:54.542184+00:00 19994330.290440801531 27870000.000168338418 262864330.290605425835 1 60373.857587075 2024-03-04T20:34:55.523318+00:00 19994330.290189925581 27870000.000004846603 262864330.290191084146 1 60373.857598678 2024-03-04T20:34:56.525767+00:00 19994330.290230590850 27869999.999971389771 262864330.290198296309 1 60373.857610310 2024-03-04T20:34:57.530843+00:00 19994330.290273774415 27870000.000022690743 262864330.290292769670 1 60373.857621782 2024-03-04T20:34:58.521909+00:00 19994330.290439967066 27870000.000013034791 262864330.290449291468 1 60373.857633461 2024-03-04T20:34:59.531072+00:00 19994330.290484357625 27869999.999968472868 262864330.290449142456 1 60373.857645017 2024-03-04T20:35:00.529497+00:00 19994330.290243763477 27869999.999948006123 262864330.290188074112 1 60373.857656777 2024-03-04T20:35:01.545504+00:00 19994330.290264938027 27870000.000054381788 262864330.290315628052 1 60373.857668179 2024-03-04T20:35:02.530619+00:00 19994330.290186163038 27870000.000050943345 262864330.290233403444 1 60373.857679783 2024-03-04T20:35:03.533274+00:00 19994330.290276274085 27870000.000038318336 262864330.290310919285 1 60373.857691374 2024-03-04T20:35:04.534733+00:00 19994330.290242381394 27869999.999932110310 262864330.290170788765 1 60373.857702884 2024-03-04T20:35:05.529177+00:00 19994330.290441300720 27870000.000000096858 262864330.290437698364 1 60373.857714397 2024-03-04T20:35:06.523946+00:00 19994330.290217917413 27870000.000034902245 262864330.290249109268 1 60373.857726099 2024-03-04T20:35:07.534982+00:00 19994330.290211718529 27870000.000061292201 262864330.290269315243 1 60373.857737639 2024-03-04T20:35:08.531995+00:00 19994330.290296129882 27870000.000007338822 262864330.290299773216 1 60373.857749111 2024-03-04T20:35:09.523164+00:00 19994330.290258124471 27869999.999903034419 262864330.290157437325 1 60373.857760692 2024-03-04T20:35:10.523842+00:00 19994330.290007758886 27870000.000016689301 262864330.290020763874 1 60373.857772261 2024-03-04T20:35:11.523317+00:00 19994330.290201298892 27870000.000035598874 262864330.290233194828 1 60373.857783903 2024-03-04T20:35:12.529241+00:00 19994330.290550705045 27869999.999956529588 262864330.290503531694 1 60373.857795488 2024-03-04T20:35:13.530174+00:00 19994330.290419761091 27869999.999997369945 262864330.290413439274 1 60373.857807033 2024-03-04T20:35:14.527645+00:00 19994330.290173843503 27870000.000056341290 262864330.290226459503 1 60373.857818540 2024-03-04T20:35:15.521832+00:00 19994330.290333792567 27869999.999995984137 262864330.290326058865 1 60373.857830147 2024-03-04T20:35:16.524697+00:00 19994330.290449999273 27870000.000075057149 262864330.290521353483 1 60373.857841707 2024-03-04T20:35:17.523482+00:00 19994330.290239244699 27869999.999929927289 262864330.290165483952 1 60373.857853305 2024-03-04T20:35:18.525535+00:00 19994330.290205307305 27869999.999991554767 262864330.290193170309 1 60373.857864835 2024-03-04T20:35:19.521780+00:00 19994330.290384814143 27869999.999940358102 262864330.290321469307 1 60373.857876405 2024-03-04T20:35:20.521389+00:00 19994330.290287166834 27870000.000042412430 262864330.290325880051 1 60373.857887985 2024-03-04T20:35:21.521900+00:00 19994330.290431387722 27869999.999990470707 262864330.290418148041 1 60373.857899579 2024-03-04T20:35:22.523594+00:00 19994330.290457896888 27870000.000019196421 262864330.290473401546 1 60373.857911192 2024-03-04T20:35:23.527000+00:00 19994330.290239896625 27869999.999951533973 262864330.290187746286 1 60373.857922827 2024-03-04T20:35:24.532258+00:00 19994330.290133092552 27870000.000047728419 262864330.290177136660 1 60373.857934386 2024-03-04T20:35:25.530886+00:00 19994330.290389239788 27870000.000111524016 262864330.290497064590 1 60373.857945879 2024-03-04T20:35:26.523998+00:00 19994330.290335889906 27870000.000085789710 262864330.290417999029 1 60373.857957467 2024-03-04T20:35:27.525090+00:00 19994330.290140192956 27870000.000013008714 262864330.290149480104 1 60373.857969070 2024-03-04T20:35:28.527644+00:00 19994330.290084205568 27870000.000003851950 262864330.290084362030 1 60373.857980612 2024-03-04T20:35:29.524908+00:00 19994330.290356542915 27869999.999983686954 262864330.290336549282 1 60373.857992249 2024-03-04T20:35:30.530296+00:00 19994330.290416195989 27869999.999889362603 262864330.290301859379 1 60373.858003734 2024-03-04T20:35:31.522583+00:00 19994330.290360022336 27869999.999968666583 262864330.290325015783 1 60373.858015362 2024-03-04T20:35:32.527309+00:00 19994330.290363643318 27870000.000012099743 262864330.290372043848 1 60373.858026929 2024-03-04T20:35:33.526658+00:00 19994330.290337022394 27869999.999901242554 262864330.290234565735 1 60373.858038505 2024-03-04T20:35:34.526835+00:00 19994330.290422342718 27869999.999990284443 262864330.290408939123 1 60373.858050033 2024-03-04T20:35:35.522828+00:00 19994330.290223315358 27870000.000014245510 262864330.290233850479 1 60373.858061633 2024-03-04T20:35:36.525113+00:00 19994330.290332049131 27870000.000076282769 262864330.290404647589 1 60373.858073194 2024-03-04T20:35:37.523940+00:00 19994330.290168691427 27870000.000007536262 262864330.290172547102 1 60373.858084769 2024-03-04T20:35:38.524025+00:00 19994330.290400464088 27870000.000025637448 262864330.290422409773 1 60373.858096334 2024-03-04T20:35:39.523258+00:00 19994330.290322575718 27870000.000018265098 262864330.290337145329 1 60373.858107914 2024-03-04T20:35:40.523745+00:00 19994330.290150523186 27870000.000060975552 262864330.290207803249 1 60373.858119514 2024-03-04T20:35:41.526003+00:00 19994330.290420792997 27869999.999893415719 262864330.290310531855 1 60373.858131015 2024-03-04T20:35:42.519701+00:00 19994330.290263313800 27869999.999952960759 262864330.290212601423 1 60373.858142643 2024-03-04T20:35:43.524339+00:00 19994330.290345389396 27869999.999988283962 262864330.290329992771 1 60373.858154236 2024-03-04T20:35:44.525983+00:00 19994330.290310833603 27869999.999979440123 262864330.290286570787 1 60373.858165779 2024-03-04T20:35:45.523306+00:00 19994330.290327206254 27869999.999970965087 262864330.290294468403 1 60373.858177532 2024-03-04T20:35:46.538771+00:00 19994330.290382150561 27870000.000084228814 262864330.290462672710 1 60373.858188960 2024-03-04T20:35:47.526131+00:00 19994330.290373723954 27870000.000072866678 262864330.290442883968 1 60373.858200506 2024-03-04T20:35:48.523753+00:00 19994330.290369134396 27870000.000021010637 262864330.290386438370 1 60373.858212163 2024-03-04T20:35:49.530840+00:00 19994330.290336314589 27869999.999932430685 262864330.290265053511 1 60373.858223754 2024-03-04T20:35:50.532351+00:00 19994330.290301844478 27869999.999951831996 262864330.290250003338 1 60373.858235494 2024-03-04T20:35:51.546669+00:00 19994330.290245410055 27870000.000011079013 262864330.290252804756 1 60373.858247008 2024-03-04T20:35:52.541510+00:00 19994330.290369264781 27870000.000034410506 262864330.290399998426 1 60373.858258468 2024-03-04T20:35:53.531617+00:00 19994330.290255386382 27870000.000015288591 262864330.290266990662 1 60373.858270016 2024-03-04T20:35:54.529328+00:00 19994330.290256414562 27869999.999890573323 262864330.290143281221 1 60373.858281571 2024-03-04T20:35:55.527767+00:00 19994330.290441226214 27869999.999933991581 262864330.290371507406 1 60373.858293182 2024-03-04T20:35:56.530954+00:00 19994330.290418997407 27869999.999947261065 262864330.290362536907 1 60373.858304739 2024-03-04T20:35:57.529474+00:00 19994330.290351562202 27870000.000002872199 262864330.290350735188 1 60373.858316315 2024-03-04T20:35:58.529641+00:00 19994330.290498565882 27870000.000106733292 262864330.290601581335 1 60373.858327847 2024-03-04T20:35:59.526031+00:00 19994330.290337104350 27869999.999950554222 262864330.290283977985 1 60373.858339640 2024-03-04T20:36:00.544886+00:00 19994330.290165681392 27870000.000009004027 262864330.290170997381 1 60373.858351124 2024-03-04T20:36:01.537175+00:00 19994330.290137890726 27870000.000027682632 262864330.290161877871 1 60373.858362669 2024-03-04T20:36:02.534626+00:00 19994330.290447596461 27869999.999947547913 262864330.290391445160 1 60373.858374215 2024-03-04T20:36:03.532142+00:00 19994330.290452424437 27869999.999933633953 262864330.290382355452 1 60373.858385783 2024-03-04T20:36:04.531604+00:00 19994330.290170736611 27869999.999925930053 262864330.290092974901 1 60373.858397334 2024-03-04T20:36:05.529678+00:00 19994330.290335305035 27870000.000028681010 262864330.290360271931 1 60373.858408927 2024-03-04T20:36:06.531250+00:00 19994330.290270522237 27869999.999977365136 262864330.290244162083 1 60373.858420406 2024-03-04T20:36:07.523069+00:00 19994330.290495377034 27870000.000024233013 262864330.290515899658 1 60373.858432095 2024-03-04T20:36:08.533050+00:00 19994330.290311869234 27870000.000109966844 262864330.290418148041 1 60373.858443596 2024-03-04T20:36:09.526710+00:00 19994330.290306765586 27869999.999931458384 262864330.290234535933 1 60373.858455168 2024-03-04T20:36:10.526547+00:00 19994330.290304861963 27870000.000081662089 262864330.290382832289 1 60373.858466784 2024-03-04T20:36:11.530109+00:00 19994330.290118150413 27869999.999976962805 262864330.290091425180 1 60373.858478286 2024-03-04T20:36:12.523882+00:00 19994330.290348317474 27870000.000061742961 262864330.290406376123 1 60373.858489905 2024-03-04T20:36:13.527754+00:00 19994330.290556900203 27870000.000055935234 262864330.290609151125 1 60373.858501565 2024-03-04T20:36:14.535222+00:00 19994330.290289599448 27869999.999906767160 262864330.290192693472 1 60373.858513055 2024-03-04T20:36:15.527994+00:00 19994330.290188491344 27869999.999890692532 262864330.290075480938 1 60373.858524628 2024-03-04T20:36:16.527825+00:00 19994330.290470022708 27870000.000032048672 262864330.290498375893 1 60373.858536278 2024-03-04T20:36:17.534397+00:00 19994330.290167044848 27869999.999988447875 262864330.290151774883 1 60373.858547715 2024-03-04T20:36:18.522570+00:00 19994330.290526453406 27869999.999998725951 262864330.290521472692 1 60373.858559282 2024-03-04T20:36:19.521949+00:00 19994330.290214005858 27870000.000033725053 262864330.290244042873 1 60373.858570880 2024-03-04T20:36:20.524028+00:00 19994330.290186487138 27870000.000005941838 262864330.290188729763 1 60373.858582426 2024-03-04T20:36:21.521576+00:00 19994330.290230110288 27870000.000003222376 262864330.290229618549 1 60373.858594016 2024-03-04T20:36:22.522992+00:00 19994330.290549747646 27870000.000075887889 262864330.290621936321 1 60373.858605735 2024-03-04T20:36:23.535455+00:00 19994330.290125515312 27869999.999896589667 262864330.290018409491 1 60373.858617218 2024-03-04T20:36:24.527639+00:00 19994330.290246296674 27869999.999991893768 262864330.290234506130 1 60373.858628802 2024-03-04T20:36:25.528479+00:00 19994330.290216378868 27870000.000028703362 262864330.290241390467 1 60373.858640470 2024-03-04T20:36:26.536615+00:00 19994330.290091589093 27870000.000009417534 262864330.290097296238 1 60373.858651913 2024-03-04T20:36:27.525253+00:00 19994330.290568146855 27870000.000068694353 262864330.290633141994 1 60373.858663552 2024-03-04T20:36:28.530895+00:00 19994330.290457855910 27870000.000083427876 262864330.290537565947 1 60373.858675132 2024-03-04T20:36:29.531390+00:00 19994330.290338121355 27869999.999977435917 262864330.290311872959 1 60373.858686717 2024-03-04T20:36:30.532383+00:00 19994330.290265887976 27870000.000026453286 262864330.290288656950 1 60373.858698183 2024-03-04T20:36:31.523040+00:00 19994330.290367312729 27870000.000017955899 262864330.290381550789 1 60373.858709767 2024-03-04T20:36:32.523888+00:00 19994330.290500316769 27870000.000071153045 262864330.290567785501 1 60373.858721377 2024-03-04T20:36:33.527004+00:00 19994330.290147066116 27869999.999999679625 262864330.290143042803 1 60373.858732918 2024-03-04T20:36:34.524115+00:00 19994330.290375031531 27869999.999946251512 262864330.290317565203 1 60373.858744470 2024-03-04T20:36:35.522220+00:00 19994330.290197696537 27869999.999960120767 262864330.290154129267 1 60373.858756099 2024-03-04T20:36:36.526970+00:00 19994330.290497414768 27869999.999999783933 262864330.290493518114 1 60373.858767624 2024-03-04T20:36:37.522708+00:00 19994330.290118496865 27869999.999957773834 262864330.290072560310 1 60373.858779226 2024-03-04T20:36:38.525163+00:00 19994330.290219411254 27869999.999933749437 262864330.290149450302 1 60373.858790812 2024-03-04T20:36:39.526142+00:00 19994330.290078349411 27870000.000079933554 262864330.290154576302 1 60373.858802337 2024-03-04T20:36:40.521943+00:00 19994330.290249068290 27870000.000068306923 262864330.290313690901 1 60373.858813948 2024-03-04T20:36:41.525104+00:00 19994330.290308464319 27870000.000099468976 262864330.290404260159 1 60373.858825520 2024-03-04T20:36:42.524938+00:00 19994330.290247440338 27869999.999962028116 262864330.290205776691 1 60373.858837061 2024-03-04T20:36:43.522076+00:00 19994330.290259353817 27870000.000108707696 262864330.290364384651 1 60373.858848704 2024-03-04T20:36:44.528038+00:00 19994330.290219847113 27869999.999963514507 262864330.290179669857 1 60373.858860256 2024-03-04T20:36:45.526149+00:00 19994330.290516644716 27869999.999943003058 262864330.290455967188 1 60373.858871898 2024-03-04T20:36:46.531983+00:00 19994330.290391389281 27869999.999951984733 262864330.290339678526 1 60373.858883497 2024-03-04T20:36:47.534127+00:00 19994330.290082782507 27869999.999991822988 262864330.290070921183 1 60373.858895004 2024-03-04T20:36:48.528343+00:00 19994330.290354639292 27869999.999924682081 262864330.290275633335 1 60373.858906642 2024-03-04T20:36:49.533864+00:00 19994330.290342733264 27870000.000015985221 262864330.290355026722 1 60373.858918258 2024-03-04T20:36:50.537543+00:00 19994330.290370997041 27869999.999885100871 262864330.290252417326 1 60373.858929701 2024-03-04T20:36:51.526158+00:00 19994330.290277495980 27870000.000009514391 262864330.290283322334 1 60373.858941344 2024-03-04T20:36:52.532107+00:00 19994330.290493797511 27869999.999995406717 262864330.290485501289 1 60373.858952856 2024-03-04T20:36:53.526726+00:00 19994330.290182258934 27870000.000062592328 262864330.290241152048 1 60373.858964544 2024-03-04T20:36:54.536569+00:00 19994330.290404248983 27870000.000029232353 262864330.290429800749 1 60373.858976190 2024-03-04T20:36:55.542809+00:00 19994330.290308333933 27869999.999927461147 262864330.290232092142 1 60373.858987617 2024-03-04T20:36:56.530091+00:00 19994330.290277410299 27869999.999913182110 262864330.290186911821 1 60373.858999155 2024-03-04T20:36:57.526985+00:00 19994330.290154866874 27869999.999932710081 262864330.290083885193 1 60373.859010751 2024-03-04T20:36:58.528925+00:00 19994330.290520582348 27869999.999980844557 262864330.290497720242 1 60373.859022290 2024-03-04T20:36:59.525912+00:00 19994330.290161907673 27869999.999985277653 262864330.290143489838 1 60373.859033934 2024-03-04T20:37:00.531925+00:00 19994330.290281176567 27870000.000002633780 262864330.290280103683 1 60373.859045556 2024-03-04T20:37:01.536041+00:00 19994330.290314871818 27870000.000069588423 262864330.290380775928 1 60373.859057015 2024-03-04T20:37:02.526062+00:00 19994330.290517937392 27870000.000049158931 262864330.290563404560 1 60373.859068534 2024-03-04T20:37:03.521337+00:00 19994330.290233727545 27870000.000051788986 262864330.290281832218 1 60373.859080127 2024-03-04T20:37:04.522949+00:00 19994330.290248442441 27870000.000006046146 262864330.290250808001 1 60373.859091746 2024-03-04T20:37:05.526860+00:00 19994330.290381208062 27870000.000108066946 262864330.290485560894 1 60373.859103270 2024-03-04T20:37:06.522546+00:00 19994330.290021438152 27869999.999991856515 262864330.290009617805 1 60373.859114863 2024-03-04T20:37:07.524161+00:00 19994330.290479250252 27869999.999923177063 262864330.290398716927 1 60373.859126417 2024-03-04T20:37:08.522386+00:00 19994330.290266934782 27869999.999963071197 262864330.290226310492 1 60373.859137983 2024-03-04T20:37:09.521712+00:00 19994330.290544655174 27869999.999976083636 262864330.290517061949 1 60373.859149570 2024-03-04T20:37:10.522855+00:00 19994330.290220063180 27869999.999996677041 262864330.290213018656 1 60373.859161156 2024-03-04T20:37:11.523899+00:00 19994330.290498748422 27870000.000025954098 262864330.290521025658 1 60373.859172783 2024-03-04T20:37:12.528472+00:00 19994330.290275391191 27869999.999978020787 262864330.290249705315 1 60373.859184313 2024-03-04T20:37:13.524612+00:00 19994330.290407679975 27870000.000059530139 262864330.290463536978 1 60373.859196106 2024-03-04T20:37:14.543554+00:00 19994330.290168218315 27869999.999934021384 262864330.290098547935 1 60373.859207699 2024-03-04T20:37:15.545152+00:00 19994330.290471382439 27870000.000126339495 262864330.290594011545 1 60373.859219072 2024-03-04T20:37:16.527818+00:00 19994330.290240820497 27869999.999947793782 262864330.290184915066 1 60373.859230628 2024-03-04T20:37:17.526303+00:00 19994330.290160428733 27869999.999871205539 262864330.290027916431 1 60373.859242234 2024-03-04T20:37:18.529005+00:00 19994330.290258672088 27870000.000029485673 262864330.290284454823 1 60373.859253778 2024-03-04T20:37:19.526439+00:00 19994330.290335297585 27869999.999940562993 262864330.290272176266 1 60373.859265426 2024-03-04T20:37:20.532806+00:00 19994330.290315419436 27869999.999899152666 262864330.290210872889 1 60373.859277005 2024-03-04T20:37:21.533251+00:00 19994330.290265016258 27870000.000017754734 262864330.290279090405 1 60373.859288534 2024-03-04T20:37:22.529331+00:00 19994330.290234655142 27869999.999974358827 262864330.290205329657 1 60373.859300241 2024-03-04T20:37:23.540853+00:00 19994330.290302786976 27869999.999987930059 262864330.290287017822 1 60373.859311792 2024-03-04T20:37:24.538818+00:00 19994330.290487032384 27870000.000063143671 262864330.290546476841 1 60373.859323266 2024-03-04T20:37:25.530215+00:00 19994330.290249068290 27870000.000057488680 262864330.290302872658 1 60373.859334870 2024-03-04T20:37:26.532791+00:00 19994330.290250279009 27870000.000009547919 262864330.290256112814 1 60373.859346497 2024-03-04T20:37:27.537379+00:00 19994330.290419977158 27870000.000013358891 262864330.290429621935 1 60373.859358022 2024-03-04T20:37:28.533095+00:00 19994330.290343735367 27870000.000025235116 262864330.290365278721 1 60373.859369566 2024-03-04T20:37:29.530486+00:00 19994330.290332872421 27869999.999969918281 262864330.290299117565 1 60373.859381192 2024-03-04T20:37:30.535039+00:00 19994330.290516104549 27870000.000042945147 262864330.290555357933 1 60373.859392746 2024-03-04T20:37:31.533306+00:00 19994330.290316287428 27869999.999988812953 262864330.290301412344 1 60373.859404491 2024-03-04T20:37:32.548064+00:00 19994330.290238078684 27869999.999953530729 262864330.290187925100 1 60373.859415817 2024-03-04T20:37:33.526580+00:00 19994330.290346223861 27869999.999997351319 262864330.290339887142 1 60373.859427484 2024-03-04T20:37:34.534601+00:00 19994330.290317989886 27869999.999919157475 262864330.290233433247 1 60373.859438970 2024-03-04T20:37:35.526980+00:00 19994330.290248543024 27870000.000094607472 262864330.290339440107 1 60373.859450564 2024-03-04T20:37:36.528719+00:00 19994330.290135953575 27869999.999987773597 262864330.290120035410 1 60373.859462151 2024-03-04T20:37:37.529866+00:00 19994330.290248997509 27870000.000028055161 262864330.290273338556 1 60373.859473731 2024-03-04T20:37:38.530348+00:00 19994330.290376968682 27869999.999947629869 262864330.290320903063 1 60373.859485232 2024-03-04T20:37:39.524077+00:00 19994330.290426630527 27870000.000089339912 262864330.290512293577 1 60373.859496856 2024-03-04T20:37:40.528356+00:00 19994330.290546514094 27869999.999821156263 262864330.290363967419 1 60373.859508568 2024-03-04T20:37:41.540290+00:00 19994330.290036454797 27869999.999952942133 262864330.289985716343 1 60373.859520094 2024-03-04T20:37:42.536185+00:00 19994330.290400389582 27870000.000077173114 262864330.290473878384 1 60373.859531616 2024-03-04T20:37:43.531644+00:00 19994330.290359996259 27869999.999902252108 262864330.290258556604 1 60373.859543193 2024-03-04T20:37:44.531866+00:00 19994330.290302313864 27869999.999987456948 262864330.290286064148 1 60373.859554819 2024-03-04T20:37:45.536325+00:00 19994330.290352605283 27870000.000084280968 262864330.290433198214 1 60373.859566287 2024-03-04T20:37:46.527227+00:00 19994330.290337298065 27870000.000074490905 262864330.290408104658 1 60373.859577886 2024-03-04T20:37:47.529389+00:00 19994330.290067326277 27869999.999963559210 262864330.290027171373 1 60373.859589401 2024-03-04T20:37:48.524208+00:00 19994330.290453463793 27870000.000010564923 262864330.290460318327 1 60373.859600970 2024-03-04T20:37:49.523761+00:00 19994330.290199369192 27869999.999987564981 262864330.290183246136 1 60373.859612605 2024-03-04T20:37:50.529075+00:00 19994330.290329590440 27870000.000019378960 262864330.290345251560 1 60373.859624216 2024-03-04T20:37:51.532273+00:00 19994330.290462743491 27869999.999962139875 262864330.290421187878 1 60373.859635931 2024-03-04T20:37:52.544402+00:00 19994330.289882838726 27869999.999995753169 262864330.289874911308 1 60373.859647364 2024-03-04T20:37:53.532303+00:00 19994330.290545303375 27870000.000037409365 262864330.290579020977 1 60373.859658957 2024-03-04T20:37:54.533827+00:00 19994330.290272124112 27870000.000003889203 262864330.290272295475 1 60373.859670463 2024-03-04T20:37:55.528019+00:00 19994330.290471885353 27870000.000037539750 262864330.290505737066 1 60373.859682122 2024-03-04T20:37:56.535342+00:00 19994330.290122885257 27869999.999928981066 262864330.290048182011 1 60373.859693655 2024-03-04T20:37:57.531821+00:00 19994330.290248852223 27869999.999953869730 262864330.290199011564 1 60373.859705273 2024-03-04T20:37:58.535551+00:00 19994330.290203221142 27870000.000006556511 262864330.290206074715 1 60373.859716790 2024-03-04T20:37:59.530663+00:00 19994330.290582291782 27870000.000086195767 262864330.290664792061 1 60373.859728374 2024-03-04T20:38:00.531527+00:00 19994330.290409013629 27869999.999999400228 262864330.290404736996 1 60373.859740329 2024-03-04T20:38:01.564419+00:00 19994330.290143776685 27870000.000006642193 262864330.290146738291 1 60373.859751461 2024-03-04T20:38:02.526198+00:00 19994330.290013294667 27870000.000000908971 262864330.290010482073 1 60373.859763011 2024-03-04T20:38:03.524133+00:00 19994330.290154732764 27869999.999913632870 262864330.290064662695 1 60373.859774597 2024-03-04T20:38:04.525146+00:00 19994330.290295328945 27870000.000002846122 262864330.290294498205 1 60373.859786165 2024-03-04T20:38:05.524690+00:00 19994330.290252592415 27870000.000046629459 262864330.290295541286 1 60373.859797764 2024-03-04T20:38:06.526764+00:00 19994330.290329415351 27869999.999982528389 262864330.290308266878 1 60373.859809306 2024-03-04T20:38:07.524099+00:00 19994330.290334861726 27870000.000078506768 262864330.290409654379 1 60373.859820871 2024-03-04T20:38:08.523262+00:00 19994330.290291413665 27869999.999952655286 262864330.290240347385 1 60373.859832509 2024-03-04T20:38:09.528801+00:00 19994330.290158480406 27870000.000135581940 262864330.290290355682 1 60373.859844104 2024-03-04T20:38:10.530607+00:00 19994330.290374871343 27870000.000036410987 262864330.290407598019 1 60373.859855587 2024-03-04T20:38:11.522679+00:00 19994330.290573727340 27870000.000036936253 262864330.290606945753 1 60373.859867223 2024-03-04T20:38:12.528035+00:00 19994330.290465809405 27870000.000000875443 262864330.290462970734 1 60373.859878871 2024-03-04T20:38:13.534447+00:00 19994330.290303617716 27869999.999989233911 262864330.290289163589 1 60373.859890324 2024-03-04T20:38:14.523996+00:00 19994330.290249031037 27869999.999938040972 262864330.290183365345 1 60373.859901907 2024-03-04T20:38:15.524750+00:00 19994330.290319483727 27870000.000053014606 262864330.290368795395 1 60373.859913525 2024-03-04T20:38:16.528532+00:00 19994330.290376737714 27869999.999993320554 262864330.290366351604 1 60373.859925035 2024-03-04T20:38:17.523060+00:00 19994330.290394619107 27870000.000050716102 262864330.290441632271 1 60373.859936604 2024-03-04T20:38:18.522601+00:00 19994330.290501128882 27870000.000021986663 262864330.290519416332 1 60373.859948201 2024-03-04T20:38:19.524581+00:00 19994330.290218845010 27870000.000013023615 262864330.290228188038 1 60373.859959790 2024-03-04T20:38:20.525811+00:00 19994330.290146026760 27869999.999932534993 262864330.290074855089 1 60373.859971328 2024-03-04T20:38:21.522714+00:00 19994330.290280833840 27870000.000002462417 262864330.290279626846 1 60373.859982894 2024-03-04T20:38:22.522011+00:00 19994330.290331598371 27870000.000060964376 262864330.290388882160 1 60373.859994505 2024-03-04T20:38:23.525249+00:00 19994330.289982091635 27870000.000034924597 262864330.290013313293 1 60373.860006058 2024-03-04T20:38:24.523389+00:00 19994330.290233869106 27869999.999929416925 262864330.290159612894 1 60373.860017750 2024-03-04T20:38:25.533616+00:00 19994330.290391013026 27869999.999938808382 262864330.290326118469 1 60373.860029215 2024-03-04T20:38:26.524151+00:00 19994330.290371257812 27869999.999959647655 262864330.290327221155 1 60373.860040788 2024-03-04T20:38:27.524053+00:00 19994330.290379293263 27869999.999923177063 262864330.290298759937 1 60373.860052330 2024-03-04T20:38:28.521344+00:00 19994330.290288958699 27870000.000048629940 262864330.290333896875 1 60373.860063910 2024-03-04T20:38:29.521793+00:00 19994330.290313556790 27870000.000060990453 262864330.290370821953 1 60373.860075512 2024-03-04T20:38:30.524262+00:00 19994330.290354508907 27870000.000068925321 262864330.290419757366 1 60373.860087065 2024-03-04T20:38:31.522395+00:00 19994330.290373425931 27870000.000089623034 262864330.290459334850 1 60373.860098693 2024-03-04T20:38:32.527057+00:00 19994330.290300656110 27869999.999934386462 262864330.290231347084 1 60373.860110196 2024-03-04T20:38:33.520946+00:00 19994330.290186595172 27869999.999969687313 262864330.290152579546 1 60373.860121801 2024-03-04T20:38:34.523569+00:00 19994330.290296468884 27869999.999916799366 262864330.290209561586 1 60373.860133496 2024-03-04T20:38:35.534062+00:00 19994330.290187258273 27870000.000044748187 262864330.290228337049 1 60373.860145041 2024-03-04T20:38:36.531544+00:00 19994330.290299996734 27869999.999921597540 262864330.290217876434 1 60373.860156509 2024-03-04T20:38:37.522391+00:00 19994330.290211439133 27869999.999984305352 262864330.290192037821 1 60373.860168109 2024-03-04T20:38:38.524628+00:00 19994330.290192984045 27869999.999953191727 262864330.290142476559 1 60373.860179645 2024-03-04T20:38:39.521328+00:00 19994330.290442313999 27870000.000001668930 262864330.290440291166 1 60373.860191330 2024-03-04T20:38:40.530895+00:00 19994330.290028534830 27869999.999973740429 262864330.289998590946 1 60373.860202834 2024-03-04T20:38:41.524815+00:00 19994330.290286626667 27869999.999990608543 262864330.290273547173 1 60373.860214373 2024-03-04T20:38:42.521803+00:00 19994330.290547586977 27870000.000034276396 262864330.290578156710 1 60373.860225991 2024-03-04T20:38:43.525643+00:00 19994330.290339950472 27869999.999984912574 262864330.290321171284 1 60373.860237585 2024-03-04T20:38:44.527344+00:00 19994330.290465872735 27869999.999940171838 262864330.290402323008 1 60373.860249167 2024-03-04T20:38:45.528046+00:00 19994330.290132239461 27869999.999982360750 262864330.290110886097 1 60373.860260818 2024-03-04T20:38:46.534676+00:00 19994330.290322683752 27869999.999935831875 262864330.290254831314 1 60373.860272530 2024-03-04T20:38:47.546553+00:00 19994330.290358006954 27870000.000014927238 262864330.290369242430 1 60373.860283936 2024-03-04T20:38:48.532105+00:00 19994330.290235754102 27870000.000010009855 262864330.290242075920 1 60373.860295537 2024-03-04T20:38:49.534402+00:00 19994330.290336124599 27869999.999969333410 262864330.290301769972 1 60373.860307100 2024-03-04T20:38:50.533465+00:00 19994330.290384031832 27870000.000066868961 262864330.290447205305 1 60373.860318542 2024-03-04T20:38:51.522019+00:00 19994330.290184263140 27870000.000011194497 262864330.290191769600 1 60373.860330217 2024-03-04T20:38:52.530697+00:00 19994330.290213581175 27870000.000046517700 262864330.290256410837 1 60373.860341775 2024-03-04T20:38:53.529377+00:00 19994330.290365885943 27869999.999984040856 262864330.290346205235 1 60373.860353422 2024-03-04T20:38:54.535665+00:00 19994330.290181994438 27870000.000020239502 262864330.290198534727 1 60373.860364957 2024-03-04T20:38:55.532292+00:00 19994330.290389053524 27870000.000004783273 262864330.290390133858 1 60373.860376584 2024-03-04T20:38:56.536837+00:00 19994330.290392879397 27869999.999920412898 262864330.290309607983 1 60373.860388024 2024-03-04T20:38:57.525294+00:00 19994330.290316447616 27869999.999984297901 262864330.290297031403 1 60373.860399652 2024-03-04T20:38:58.529911+00:00 19994330.290073610842 27870000.000043351203 262864330.290113270283 1 60373.860411203 2024-03-04T20:38:59.527966+00:00 19994330.290685772896 27869999.999981135130 262864330.290663212538 1 60373.860422881 2024-03-04T20:39:00.536926+00:00 19994330.290220260620 27870000.000010810792 262864330.290227383375 1 60373.860434378 2024-03-04T20:39:01.530210+00:00 19994330.290164358914 27869999.999993298203 262864330.290153950453 1 60373.860445861 2024-03-04T20:39:02.522386+00:00 19994330.290425620973 27870000.000044088811 262864330.290466010571 1 60373.860457458 2024-03-04T20:39:03.524351+00:00 19994330.290476262569 27870000.000036321580 262864330.290508896112 1 60373.860469012 2024-03-04T20:39:04.522626+00:00 19994330.290399223566 27870000.000017788261 262864330.290413320065 1 60373.860480581 2024-03-04T20:39:05.522230+00:00 19994330.290120199323 27869999.999984290451 262864330.290100812912 1 60373.860492158 2024-03-04T20:39:06.522480+00:00 19994330.290351428092 27870000.000003919005 262864330.290351659060 1 60373.860503746 2024-03-04T20:39:07.523667+00:00 19994330.290420569479 27869999.999889343977 262864330.290306210518 1 60373.860515309 2024-03-04T20:39:08.522713+00:00 19994330.290414445102 27869999.999911271036 262864330.290322035551 1 60373.860526884 2024-03-04T20:39:09.522726+00:00 19994330.290156494826 27870000.000007711351 262864330.290160506964 1 60373.860538454 2024-03-04T20:39:10.522419+00:00 19994330.290439758450 27869999.999950133264 262864330.290386199951 1 60373.860550081 2024-03-04T20:39:11.527028+00:00 19994330.290527410805 27870000.000019650906 262864330.290543347597 1 60373.860561616 2024-03-04T20:39:12.523601+00:00 19994330.290227182209 27870000.000034470111 262864330.290257960558 1 60373.860573245 2024-03-04T20:39:13.528376+00:00 19994330.290273357183 27870000.000062864274 262864330.290332525969 1 60373.860584892 2024-03-04T20:39:14.534693+00:00 19994330.290123596787 27870000.000038608909 262864330.290158510208 1 60373.860596412 2024-03-04T20:39:15.529983+00:00 19994330.290348250419 27870000.000023901463 262864330.290368467569 1 60373.860608052 2024-03-04T20:39:16.535705+00:00 19994330.290224488825 27869999.999993953854 262864330.290214747190 1 60373.860619481 2024-03-04T20:39:17.523151+00:00 19994330.290411602706 27869999.999860342592 262864330.290268242359 1 60373.860631285 2024-03-04T20:39:18.542999+00:00 19994330.290097761899 27870000.000035952777 262864330.290130019188 1 60373.860642689 2024-03-04T20:39:19.528349+00:00 19994330.290454771370 27869999.999969325960 262864330.290420413017 1 60373.860654306 2024-03-04T20:39:20.532032+00:00 19994330.290210351348 27869999.999984964728 262864330.290191650391 1 60373.860666032 2024-03-04T20:39:21.545155+00:00 19994330.290350411087 27869999.999988570809 262864330.290335267782 1 60373.860677510 2024-03-04T20:39:22.536856+00:00 19994330.290327094495 27870000.000128570944 262864330.290451973677 1 60373.860689031 2024-03-04T20:39:23.532279+00:00 19994330.290296249092 27870000.000107701868 262864330.290400266647 1 60373.860700567 2024-03-04T20:39:24.529034+00:00 19994330.290100902319 27869999.999910123646 262864330.290007323027 1 60373.860712264 2024-03-04T20:39:25.539564+00:00 19994330.290336463600 27870000.000083476305 262864330.290416240692 1 60373.860723783 2024-03-04T20:39:26.534850+00:00 19994330.290028192103 27869999.999994661659 262864330.290019154549 1 60373.860735424 2024-03-04T20:39:27.540653+00:00 19994330.290176995099 27869999.999930392951 262864330.290103673935 1 60373.860747052 2024-03-04T20:39:28.545306+00:00 19994330.290403589606 27869999.999857097864 262864330.290256977081 1 60373.860758353 2024-03-04T20:39:29.521713+00:00 19994330.290122367442 27869999.999980177730 262864330.290098845959 1 60373.860770002 2024-03-04T20:39:30.528217+00:00 19994330.290211874992 27869999.999954540282 262864330.290162742138 1 60373.860781527 2024-03-04T20:39:31.523900+00:00 19994330.290169339627 27869999.999999351799 262864330.290164977312 1 60373.860793215 2024-03-04T20:39:32.533807+00:00 19994330.290223907679 27870000.000025812536 262864330.290246009827 1 60373.860804781 2024-03-04T20:39:33.533117+00:00 19994330.290135219693 27869999.999971970916 262864330.290103495121 1 60373.860816300 2024-03-04T20:39:34.528326+00:00 19994330.290280323476 27870000.000032182783 262864330.290308803320 1 60373.860827804 2024-03-04T20:39:35.522210+00:00 19994330.290388032794 27870000.000202264637 262864330.290586590767 1 60373.860839532 2024-03-04T20:39:36.535593+00:00 19994330.290096797049 27869999.999907951802 262864330.290001034737 1 60373.860851055 2024-03-04T20:39:37.531108+00:00 19994330.290364872664 27870000.000066671520 262864330.290427833796 1 60373.860862619 2024-03-04T20:39:38.530324+00:00 19994330.290381137282 27869999.999985869974 262864330.290363311768 1 60373.860874237 2024-03-04T20:39:39.534020+00:00 19994330.290185038000 27870000.000027164817 262864330.290208518505 1 60373.860885708 2024-03-04T20:39:40.525174+00:00 19994330.290171280503 27869999.999894376844 262864330.290061950684 1 60373.860897296 2024-03-04T20:39:41.526374+00:00 19994330.290429022163 27869999.999948788434 262864330.290374130011 1 60373.860909109 2024-03-04T20:39:42.547022+00:00 19994330.290399573743 27870000.000018261373 262864330.290414154530 1 60373.860920499 2024-03-04T20:39:43.531125+00:00 19994330.290276966989 27870000.000032179058 262864330.290305465460 1 60373.860932073 2024-03-04T20:39:44.531103+00:00 19994330.290224861354 27869999.999970510602 262864330.290191650391 1 60373.860943604 2024-03-04T20:39:45.527421+00:00 19994330.290270231664 27870000.000084284693 262864330.290350824594 1 60373.860955148 2024-03-04T20:39:46.524799+00:00 19994330.290351565927 27870000.000076856464 262864330.290424734354 1 60373.860966890 2024-03-04T20:39:47.539276+00:00 19994330.290343459696 27870000.000005759299 262864330.290345519781 1 60373.860978511 2024-03-04T20:39:48.543380+00:00 19994330.290221013129 27870000.000050172210 262864330.290267497301 1 60373.860989968 2024-03-04T20:39:49.533266+00:00 19994330.290399629623 27869999.999989252537 262864330.290385186672 1 60373.861001545 2024-03-04T20:39:50.533482+00:00 19994330.290424924344 27869999.999959234148 262864330.290380448103 1 60373.861013083 2024-03-04T20:39:51.530331+00:00 19994330.290374491364 27870000.000032711774 262864330.290403515100 1 60373.861024648 2024-03-04T20:39:52.529591+00:00 19994330.290169253945 27869999.999998308718 262864330.290163874626 1 60373.861036192 2024-03-04T20:39:53.526963+00:00 19994330.290297679603 27869999.999941416085 262864330.290235400200 1 60373.861047857 2024-03-04T20:39:54.534801+00:00 19994330.290218316019 27870000.000017099082 262864330.290231734514 1 60373.861059439 2024-03-04T20:39:55.535535+00:00 19994330.290238112211 27869999.999995224178 262864330.290229648352 1 60373.861070932 2024-03-04T20:39:56.528492+00:00 19994330.290379166603 27870000.000038031489 262864330.290413498878 1 60373.861082454 2024-03-04T20:39:57.524004+00:00 19994330.290154963732 27870000.000005323440 262864330.290156602859 1 60373.861094129 2024-03-04T20:39:58.532772+00:00 19994330.290149960667 27870000.000034525990 262864330.290180772543 1 60373.861105745 2024-03-04T20:39:59.536389+00:00 19994330.290427371860 27870000.000082153827 262864330.290505826473 1 60373.861117275 2024-03-04T20:40:00.532515+00:00 19994330.290460795164 27869999.999956376851 262864330.290413469076 1 60373.861129135 2024-03-04T20:40:01.557279+00:00 19994330.290083903819 27869999.999981027097 262864330.290061235428 1 60373.861140559 2024-03-04T20:40:02.544332+00:00 19994330.290347028524 27869999.999945338815 262864330.290288686752 1 60373.861152011 2024-03-04T20:40:03.533752+00:00 19994330.290302693844 27869999.999930940568 262864330.290229946375 1 60373.861163601 2024-03-04T20:40:04.535116+00:00 19994330.290303055197 27870000.000059638172 262864330.290358990431 1 60373.861175086 2024-03-04T20:40:05.527452+00:00 19994330.290310852230 27870000.000047996640 262864330.290355145931 1 60373.861186669 2024-03-04T20:40:06.528173+00:00 19994330.290312282741 27869999.999929118901 262864330.290237724781 1 60373.861198349 2024-03-04T20:40:07.537332+00:00 19994330.290564190596 27870000.000056732446 262864330.290617227554 1 60373.861209804 2024-03-04T20:40:08.527036+00:00 19994330.290137469769 27869999.999964538962 262864330.290098309517 1 60373.861221408 2024-03-04T20:40:09.529652+00:00 19994330.290267869830 27870000.000042986125 262864330.290307164192 1 60373.861232978 2024-03-04T20:40:10.529279+00:00 19994330.290346089751 27870000.000022087246 262864330.290364474058 1 60373.861244571 2024-03-04T20:40:11.530943+00:00 19994330.290306877345 27869999.999981876463 262864330.290285050869 1 60373.861256113 2024-03-04T20:40:12.528174+00:00 19994330.290247499943 27869999.999919638038 262864330.290163457394 1 60373.861267681 2024-03-04T20:40:13.527615+00:00 19994330.290444497019 27869999.999967508018 262864330.290408313274 1 60373.861279248 2024-03-04T20:40:14.527025+00:00 19994330.290479619056 27870000.000025883317 262864330.290501803160 1 60373.861290795 2024-03-04T20:40:15.524646+00:00 19994330.290180690587 27870000.000044200569 262864330.290221184492 1 60373.861302372 2024-03-04T20:40:16.524896+00:00 19994330.290374685079 27869999.999999444932 262864330.290370434523 1 60373.861313967 2024-03-04T20:40:17.526780+00:00 19994330.290423065424 27869999.999959398061 262864330.290378779173 1 60373.861325486 2024-03-04T20:40:18.521980+00:00 19994330.290225300938 27870000.000028368086 262864330.290249973536 1 60373.861337080 2024-03-04T20:40:19.523723+00:00 19994330.290212541819 27869999.999958954751 262864330.290167808533 1 60373.861348691 2024-03-04T20:40:20.526927+00:00 19994330.290420904756 27869999.999971717596 262864330.290388941765 1 60373.861360237 2024-03-04T20:40:21.524437+00:00 19994330.290299501270 27869999.999923519790 262864330.290219336748 1 60373.861371776 2024-03-04T20:40:22.521478+00:00 19994330.290201384574 27869999.999944146723 262864330.290141850710 1 60373.861383344 2024-03-04T20:40:23.520894+00:00 19994330.290270198137 27869999.999964319170 262864330.290230840445 1 60373.861394929 2024-03-04T20:40:24.521821+00:00 19994330.290199693292 27869999.999941296875 262864330.290137290955 1 60373.861406501 2024-03-04T20:40:25.521722+00:00 19994330.290432818234 27869999.999974600971 262864330.290403723717 1 60373.861418088 2024-03-04T20:40:26.522831+00:00 19994330.290427714586 27870000.000073175877 262864330.290497183800 1 60373.861429664 2024-03-04T20:40:27.523014+00:00 19994330.289989583194 27870000.000041075051 262864330.290026962757 1 60373.861441296 2024-03-04T20:40:28.527973+00:00 19994330.290247958153 27870000.000025637448 262864330.290269881487 1 60373.861452849 2024-03-04T20:40:29.526136+00:00 19994330.290285214782 27870000.000001162291 262864330.290282666683 1 60373.861464373 2024-03-04T20:40:30.521845+00:00 19994330.290199466050 27869999.999975439161 262864330.290171205997 1 60373.861475959 2024-03-04T20:40:31.522878+00:00 19994330.290081322193 27870000.000045411289 262864330.290123045444 1 60373.861487557 2024-03-04T20:40:32.524894+00:00 19994330.290562838316 27869999.999979250133 262864330.290538400412 1 60373.861499095 2024-03-04T20:40:33.521803+00:00 19994330.290139816701 27870000.000064175576 262864330.290200293064 1 60373.861510782 2024-03-04T20:40:34.531545+00:00 19994330.290312498808 27869999.999997876585 262864330.290306687355 1 60373.861522266 2024-03-04T20:40:35.523751+00:00 19994330.290293738246 27870000.000011332333 262864330.290301382542 1 60373.861533836 2024-03-04T20:40:36.523409+00:00 19994330.290382921696 27869999.999906461686 262864330.290285676718 1 60373.861545410 2024-03-04T20:40:37.523430+00:00 19994330.290064331144 27869999.999926734716 262864330.289987385273 1 60373.861557082 2024-03-04T20:40:38.531900+00:00 19994330.290457654744 27870000.000066399574 262864330.290520370007 1 60373.861568578 2024-03-04T20:40:39.525111+00:00 19994330.290322951972 27869999.999987814575 262864330.290307074785 1 60373.861580187 2024-03-04T20:40:40.528137+00:00 19994330.290357176214 27870000.000057615340 262864330.290411084890 1 60373.861591788 2024-03-04T20:40:41.530495+00:00 19994330.290211491287 27870000.000058788806 262864330.290266603231 1 60373.861603311 2024-03-04T20:40:42.526097+00:00 19994330.290259119123 27869999.999982327223 262864330.290237754583 1 60373.861614946 2024-03-04T20:40:43.531380+00:00 19994330.290263682604 27869999.999987609684 262864330.290247589350 1 60373.861626447 2024-03-04T20:40:44.525024+00:00 19994330.290208846331 27870000.000023622066 262864330.290228784084 1 60373.861637990 2024-03-04T20:40:45.522281+00:00 19994330.290445137769 27869999.999968204647 262864330.290409654379 1 60373.861649608 2024-03-04T20:40:46.526154+00:00 19994330.290162418038 27870000.000005338341 262864330.290164053440 1 60373.861661138 2024-03-04T20:40:47.522328+00:00 19994330.290340855718 27869999.999997366220 262864330.290334522724 1 60373.861672729 2024-03-04T20:40:48.523815+00:00 19994330.290107220411 27870000.000007025898 262864330.290110558271 1 60373.861684276 2024-03-04T20:40:49.521438+00:00 19994330.290267214179 27870000.000020541251 262864330.290284037590 1 60373.861695844 2024-03-04T20:40:50.520955+00:00 19994330.290233358741 27869999.999956924468 262864330.290186583996 1 60373.861707427 2024-03-04T20:40:51.521641+00:00 19994330.290276702493 27869999.999959312379 262864330.290232330561 1 60373.861719029 2024-03-04T20:40:52.524134+00:00 19994330.290349483490 27869999.999951880425 262864330.290297657251 1 60373.861730604 2024-03-04T20:40:53.524190+00:00 19994330.290148220956 27870000.000031076372 262864330.290175616741 1 60373.861742139 2024-03-04T20:40:54.520793+00:00 19994330.290579430759 27869999.999959692359 262864330.290535449982 1 60373.861753748 2024-03-04T20:40:55.523799+00:00 19994330.290421579033 27870000.000014189631 262864330.290432065725 1 60373.861765326 2024-03-04T20:40:56.524188+00:00 19994330.290150403976 27869999.999979499727 262864330.290126204491 1 60373.861776878 2024-03-04T20:40:57.522240+00:00 19994330.290343280882 27870000.000016517937 262864330.290356099606 1 60373.861788456 2024-03-04T20:40:58.522578+00:00 19994330.290216717869 27870000.000046253204 262864330.290259271860 1 60373.861800018 2024-03-04T20:40:59.521572+00:00 19994330.290171653032 27870000.000058811158 262864330.290226757526 1 60373.861811637 2024-03-04T20:41:00.525438+00:00 19994330.290222063661 27869999.999997176230 262864330.290215551853 1 60373.861823156 2024-03-04T20:41:01.520629+00:00 19994330.290374506265 27870000.000039193779 262864330.290410012007 1 60373.861834778 2024-03-04T20:41:02.524789+00:00 19994330.290241450071 27870000.000002253801 262864330.290240019560 1 60373.861846418 2024-03-04T20:41:03.530475+00:00 19994330.290423117578 27870000.000013753772 262864330.290433198214 1 60373.861857926 2024-03-04T20:41:04.524751+00:00 19994330.290393177420 27870000.000046968460 262864330.290436446667 1 60373.861869463 2024-03-04T20:41:05.521570+00:00 19994330.290414173156 27869999.999973803759 262864330.290384292603 1 60373.861881054 2024-03-04T20:41:06.523061+00:00 19994330.290287524462 27869999.999924581498 262864330.290208399296 1 60373.861892630 2024-03-04T20:41:07.523260+00:00 19994330.290384761989 27870000.000020854175 262864330.290401935577 1 60373.861904204 2024-03-04T20:41:08.523199+00:00 19994330.290242377669 27869999.999906711280 262864330.290145397186 1 60373.861915773 2024-03-04T20:41:09.522782+00:00 19994330.290207400918 27869999.999919269234 262864330.290122985840 1 60373.861927385 2024-03-04T20:41:10.526050+00:00 19994330.290324993432 27869999.999953564256 262864330.290274858475 1 60373.861938933 2024-03-04T20:41:11.523816+00:00 19994330.290293056518 27870000.000067137182 262864330.290356516838 1 60373.861950547 2024-03-04T20:41:12.527301+00:00 19994330.290277808905 27870000.000046014786 262864330.290320128202 1 60373.861962331 2024-03-04T20:41:13.545371+00:00 19994330.290234435350 27869999.999983310699 262864330.290214061737 1 60373.861973828 2024-03-04T20:41:14.538713+00:00 19994330.290237136185 27869999.999985363334 262864330.290218800306 1 60373.861985322 2024-03-04T20:41:15.531778+00:00 19994330.290543317795 27870000.000041496009 262864330.290581107140 1 60373.861996911 2024-03-04T20:41:16.533108+00:00 19994330.290352120996 27870000.000041071326 262864330.290389478207 1 60373.862008374 2024-03-04T20:41:17.523519+00:00 19994330.290093991905 27869999.999981366098 262864330.290071666241 1 60373.862020154 2024-03-04T20:41:18.541312+00:00 19994330.290232174098 27869999.999987967312 262864330.290216445923 1 60373.862031676 2024-03-04T20:41:19.536847+00:00 19994330.290315616876 27869999.999926280230 262864330.290238201618 1 60373.862043200 2024-03-04T20:41:20.532457+00:00 19994330.290249474347 27870000.000013653189 262864330.290259420872 1 60373.862054845 2024-03-04T20:41:21.538660+00:00 19994330.290364269167 27870000.000017173588 262864330.290377736092 1 60373.862066365 2024-03-04T20:41:22.533899+00:00 19994330.290327373892 27870000.000031352043 262864330.290355026722 1 60373.862077914 2024-03-04T20:41:23.531784+00:00 19994330.290300913155 27869999.999977491796 262864330.290274709463 1 60373.862089396 2024-03-04T20:41:24.523822+00:00 19994330.290308088064 27870000.000043120235 262864330.290347516537 1 60373.862101165 2024-03-04T20:41:25.540680+00:00 19994330.290132589638 27870000.000017870218 262864330.290146768093 1 60373.862112601 2024-03-04T20:41:26.528713+00:00 19994330.290332160890 27869999.999976672232 262864330.290305137634 1 60373.862124153 2024-03-04T20:41:27.526822+00:00 19994330.290082119405 27869999.999960508198 262864330.290038943291 1 60373.862135690 2024-03-04T20:41:28.523612+00:00 19994330.290331266820 27869999.999997626990 262864330.290325194597 1 60373.862147521 2024-03-04T20:41:29.545816+00:00 19994330.290069803596 27869999.999842286110 262864330.289908409119 1 60373.862158909 2024-03-04T20:41:30.529695+00:00 19994330.290369410068 27870000.000027697533 262864330.290393412113 1 60373.862170470 2024-03-04T20:41:31.528634+00:00 19994330.290394887328 27869999.999996885657 262864330.290388107300 1 60373.862182212 2024-03-04T20:41:32.543144+00:00 19994330.290165677667 27870000.000008448958 262864330.290170431137 1 60373.862193654 2024-03-04T20:41:33.531743+00:00 19994330.290330767632 27870000.000029981136 262864330.290357053280 1 60373.862205203 2024-03-04T20:41:34.529514+00:00 19994330.290214419365 27870000.000023268163 262864330.290233999491 1 60373.862216888 2024-03-04T20:41:35.539087+00:00 19994330.290359277278 27870000.000072594732 262864330.290428191423 1 60373.862228337 2024-03-04T20:41:36.528302+00:00 19994330.290415808558 27869999.999999493361 262864330.290411591530 1 60373.862239983 2024-03-04T20:41:37.534552+00:00 19994330.290325742215 27870000.000043641776 262864330.290365666151 1 60373.862251517 2024-03-04T20:41:38.531121+00:00 19994330.290388457477 27870000.000013221055 262864330.290398001671 1 60373.862263052 2024-03-04T20:41:39.527675+00:00 19994330.290205374360 27870000.000022120774 262864330.290223777294 1 60373.862274750 2024-03-04T20:41:40.538417+00:00 19994330.290255058557 27870000.000013116747 262864330.290264487267 1 60373.862286276 2024-03-04T20:41:41.534277+00:00 19994330.290345966816 27870000.000034730881 262864330.290376991034 1 60373.862297822 2024-03-04T20:41:42.531806+00:00 19994330.290292043239 27869999.999960724264 262864330.290249079466 1 60373.862309400 2024-03-04T20:41:43.532135+00:00 19994330.290394593030 27869999.999945111573 262864330.290336012840 1 60373.862320977 2024-03-04T20:41:44.532403+00:00 19994330.290520843118 27869999.999922189862 262864330.290439337492 1 60373.862332498 2024-03-04T20:41:45.527850+00:00 19994330.290608976036 27870000.000031825155 262864330.290637105703 1 60373.862344019 2024-03-04T20:41:46.523214+00:00 19994330.290090981871 27870000.000020030886 262864330.290107309818 1 60373.862355805 2024-03-04T20:41:47.541559+00:00 19994330.290077954531 27870000.000078551471 262864330.290152817965 1 60373.862367228 2024-03-04T20:41:48.528513+00:00 19994330.290418911725 27869999.999997947365 262864330.290413171053 1 60373.862378790 2024-03-04T20:41:49.527432+00:00 19994330.290088862181 27870000.000019222498 262864330.290104389191 1 60373.862390424 2024-03-04T20:41:50.532623+00:00 19994330.290529694408 27869999.999943643808 262864330.290469646454 1 60373.862402024 2024-03-04T20:41:51.534827+00:00 19994330.290081355721 27869999.999979153275 262864330.290056794882 1 60373.862413540 2024-03-04T20:41:52.529892+00:00 19994330.290366701782 27869999.999990299344 262864330.290353298187 1 60373.862425168 2024-03-04T20:41:53.534528+00:00 19994330.290473751724 27869999.999986611307 262864330.290456682444 1 60373.862436620 2024-03-04T20:41:54.523927+00:00 19994330.290154434741 27869999.999937932938 262864330.290088653564 1 60373.862448415 2024-03-04T20:41:55.543060+00:00 19994330.290165625513 27870000.000034142286 262864330.290196090937 1 60373.862459840 2024-03-04T20:41:56.530146+00:00 19994330.290344562382 27870000.000017844141 262864330.290358722210 1 60373.862471386 2024-03-04T20:41:57.527744+00:00 19994330.290268354118 27869999.999952293932 262864330.290216952562 1 60373.862483105 2024-03-04T20:41:58.540265+00:00 19994330.290270138532 27870000.000013981014 262864330.290280431509 1 60373.862494578 2024-03-04T20:41:59.531500+00:00 19994330.290482729673 27870000.000067707151 262864330.290546745062 1 60373.862506202 2024-03-04T20:42:00.535909+00:00 19994330.290202077478 27870000.000004209578 262864330.290202587843 1 60373.862517839 2024-03-04T20:42:01.541307+00:00 19994330.290550906211 27869999.999978832901 262864330.290526062250 1 60373.862529289 2024-03-04T20:42:02.530562+00:00 19994330.289922941476 27870000.000012416393 262864330.289931684732 1 60373.862540867 2024-03-04T20:42:03.530884+00:00 19994330.290308918804 27869999.999989766628 262864330.290295004845 1 60373.862552363 2024-03-04T20:42:04.524150+00:00 19994330.290477976203 27869999.999892517924 262864330.290366828442 1 60373.862563939 2024-03-04T20:42:05.524317+00:00 19994330.290285665542 27869999.999945767224 262864330.290227741003 1 60373.862575612 2024-03-04T20:42:06.532837+00:00 19994330.290199942887 27870000.000039048493 262864330.290235280991 1 60373.862587208 2024-03-04T20:42:07.534753+00:00 19994330.290176831186 27869999.999971129000 262864330.290144264698 1 60373.862598699 2024-03-04T20:42:08.527572+00:00 19994330.290291000158 27870000.000072333962 262864330.290359646082 1 60373.862610331 2024-03-04T20:42:09.532562+00:00 19994330.290531560779 27870000.000115945935 262864330.290643811226 1 60373.862621866 2024-03-04T20:42:10.529231+00:00 19994330.290017668158 27869999.999934282154 262864330.289948254824 1 60373.862633454 2024-03-04T20:42:11.530447+00:00 19994330.290114790201 27869999.999957837164 262864330.290068924427 1 60373.862644959 2024-03-04T20:42:12.524463+00:00 19994330.290447495878 27869999.999977614731 262864330.290421426296 1 60373.862656677 2024-03-04T20:42:13.536870+00:00 19994330.290274474770 27870000.000003039837 262864330.290273815393 1 60373.862668085 2024-03-04T20:42:14.522519+00:00 19994330.290239259601 27869999.999967124313 262864330.290202677250 1 60373.862679723 2024-03-04T20:42:15.528067+00:00 19994330.290520019829 27870000.000069685280 262864330.290585994720 1 60373.862691324 2024-03-04T20:42:16.530424+00:00 19994330.290350228548 27869999.999980933964 262864330.290327459574 1 60373.862702811 2024-03-04T20:42:17.522904+00:00 19994330.290050268173 27869999.999998219311 262864330.290044784546 1 60373.862714451 2024-03-04T20:42:18.528534+00:00 19994330.290324654430 27870000.000026676804 262864330.290347635746 1 60373.862725969 2024-03-04T20:42:19.523754+00:00 19994330.290243364871 27870000.000122413039 262864330.290362089872 1 60373.862737616 2024-03-04T20:42:20.530017+00:00 19994330.290187399834 27869999.999951075763 262864330.290134757757 1 60373.862749100 2024-03-04T20:42:21.522197+00:00 19994330.290423668921 27869999.999992053956 262864330.290412008762 1 60373.862760704 2024-03-04T20:42:22.524832+00:00 19994330.290460228920 27869999.999978244305 262864330.290434777737 1 60373.862772288 2024-03-04T20:42:23.525646+00:00 19994330.290288172662 27869999.999884758145 262864330.290169239044 1 60373.862783835 2024-03-04T20:42:24.523322+00:00 19994330.290080346167 27869999.999904148281 262864330.289980798960 1 60373.862795668 2024-03-04T20:42:25.545706+00:00 19994330.290342681110 27869999.999953582883 262864330.290292561054 1 60373.862806978 2024-03-04T20:42:26.522853+00:00 19994330.290471997112 27870000.000008214265 262864330.290476530790 1 60373.862818582 2024-03-04T20:42:27.525518+00:00 19994330.290266226977 27870000.000027805567 262864330.290290325880 1 60373.862830140 2024-03-04T20:42:28.524062+00:00 19994330.290395338088 27869999.999997582287 262864330.290389239788 1 60373.862841721 2024-03-04T20:42:29.524713+00:00 19994330.290389236063 27869999.999960266054 262864330.290345817804 1 60373.862853279 2024-03-04T20:42:30.523333+00:00 19994330.290279924870 27870000.000002890825 262864330.290279120207 1 60373.862864841 2024-03-04T20:42:31.522229+00:00 19994330.290245316923 27870000.000074084848 262864330.290315717459 1 60373.862876422 2024-03-04T20:42:32.522860+00:00 19994330.290434129536 27870000.000004086643 262864330.290434509516 1 60373.862888032 2024-03-04T20:42:33.525941+00:00 19994330.290427722037 27870000.000017732382 262864330.290441751480 1 60373.862899557 2024-03-04T20:42:34.521745+00:00 19994330.290210504085 27869999.999910164624 262864330.290116995573 1 60373.862911188 2024-03-04T20:42:35.526648+00:00 19994330.290080953389 27870000.000005509704 262864330.290082782507 1 60373.862922765 2024-03-04T20:42:36.526929+00:00 19994330.290028177202 27869999.999980807304 262864330.290005296469 1 60373.862934325 2024-03-04T20:42:37.525720+00:00 19994330.290353853256 27869999.999970257282 262864330.290320426226 1 60373.862945880 2024-03-04T20:42:38.524063+00:00 19994330.290166568011 27869999.999992452562 262864330.290155321360 1 60373.862957451 2024-03-04T20:42:39.523761+00:00 19994330.290373466909 27870000.000152532011 262864330.290522307158 1 60373.862969016 2024-03-04T20:42:40.523006+00:00 19994330.290251754224 27870000.000045172870 262864330.290293246508 1 60373.862980641 2024-03-04T20:42:41.527433+00:00 19994330.290402147919 27869999.999964907765 262864330.290363341570 1 60373.862992203 2024-03-04T20:42:42.526357+00:00 19994330.290169313550 27870000.000050142407 262864330.290215730667 1 60373.863003777 2024-03-04T20:42:43.526349+00:00 19994330.290426142514 27869999.999948803335 262864330.290371239185 1 60373.863015423 2024-03-04T20:42:44.532509+00:00 19994330.289997909218 27870000.000185839832 262864330.290180057287 1 60373.863026921 2024-03-04T20:42:45.525963+00:00 19994330.290338575840 27869999.999889187515 262864330.290224075317 1 60373.863038605 2024-03-04T20:42:46.535503+00:00 19994330.290316354483 27869999.999868951738 262864330.290181607008 1 60373.863050174 2024-03-04T20:42:47.535010+00:00 19994330.290161978453 27870000.000063128769 262864330.290221393108 1 60373.863061661 2024-03-04T20:42:48.527546+00:00 19994330.290423784405 27869999.999989677221 262864330.290409773588 1 60373.863073308 2024-03-04T20:42:49.533854+00:00 19994330.290181294084 27870000.000086233020 262864330.290263831615 1 60373.863084930 2024-03-04T20:42:50.537978+00:00 19994330.290143907070 27869999.999970190227 262864330.290110409260 1 60373.863096564 2024-03-04T20:42:51.543140+00:00 19994330.290286984295 27870000.000050257891 262864330.290333539248 1 60373.863107906 2024-03-04T20:42:52.523051+00:00 19994330.290138091892 27869999.999999806285 262864330.290134221315 1 60373.863119542 2024-03-04T20:42:53.528450+00:00 19994330.290399845690 27869999.999988529831 262864330.290384680033 1 60373.863131112 2024-03-04T20:42:54.528070+00:00 19994330.290153905749 27869999.999995466322 262864330.290145695210 1 60373.863142719 2024-03-04T20:42:55.530888+00:00 19994330.289979759604 27869999.999971847981 262864330.289947897196 1 60373.863154373 2024-03-04T20:42:56.537859+00:00 19994330.290896024555 27869999.999922502786 262864330.290814846754 1 60373.863165951 2024-03-04T20:42:57.538186+00:00 19994330.289972621948 27869999.999938204885 262864330.289907127619 1 60373.863177477 2024-03-04T20:42:58.534021+00:00 19994330.290536109358 27870000.000018924475 262864330.290551334620 1 60373.863189007 2024-03-04T20:42:59.530163+00:00 19994330.290125112981 27870000.000012930483 262864330.290134340525 1 60373.863200506 2024-03-04T20:43:00.523733+00:00 19994330.290389306843 27870000.000011716038 262864330.290397316217 1 60373.863212246 2024-03-04T20:43:01.538117+00:00 19994330.290466606617 27870000.000063546002 262864330.290526449680 1 60373.863223672 2024-03-04T20:43:02.525258+00:00 19994330.289981991053 27870000.000034376979 262864330.290012687445 1 60373.863235219 2024-03-04T20:43:03.522931+00:00 19994330.290463801473 27870000.000020254403 262864330.290480375290 1 60373.863246785 2024-03-04T20:43:04.522233+00:00 19994330.290327709168 27869999.999901045114 262864330.290225058794 1 60373.863258381 2024-03-04T20:43:05.524113+00:00 19994330.290039617568 27869999.999892078340 262864330.289928019047 1 60373.863269972 2024-03-04T20:43:06.525598+00:00 19994330.290268562734 27870000.000103585422 262864330.290368467569 1 60373.863281552 2024-03-04T20:43:07.526083+00:00 19994330.290402259678 27870000.000021740794 262864330.290420323610 1 60373.863293070 2024-03-04T20:43:08.521294+00:00 19994330.290283001959 27869999.999977830797 262864330.290257126093 1 60373.863304650 2024-03-04T20:43:09.521760+00:00 19994330.290244724602 27869999.999932996929 262864330.290174037218 1 60373.863316253 2024-03-04T20:43:10.524253+00:00 19994330.290405686945 27870000.000002130866 262864330.290404140949 1 60373.863327830 2024-03-04T20:43:11.524487+00:00 19994330.290259141475 27869999.999986812472 262864330.290242284536 1 60373.863339358 2024-03-04T20:43:12.520518+00:00 19994330.290410235524 27870000.000070862472 262864330.290477395058 1 60373.863351046 2024-03-04T20:43:13.530353+00:00 19994330.290291335434 27870000.000019952655 262864330.290307611227 1 60373.863362753 2024-03-04T20:43:14.541851+00:00 19994330.290164943784 27870000.000069119036 262864330.290230363607 1 60373.863374323 2024-03-04T20:43:15.541488+00:00 19994330.290335968137 27869999.999973326921 262864330.290305614471 1 60373.863385746 2024-03-04T20:43:16.528462+00:00 19994330.290362875909 27869999.999964941293 262864330.290324121714 1 60373.863397357 2024-03-04T20:43:17.531646+00:00 19994330.290208179504 27870000.000090628862 262864330.290295124054 1 60373.863408948 2024-03-04T20:43:18.533085+00:00 19994330.290375266224 27869999.999987591058 262864330.290359169245 1 60373.863420427 2024-03-04T20:43:19.524927+00:00 19994330.290243823081 27869999.999941531569 262864330.290181666613 1 60373.863432040 2024-03-04T20:43:20.528268+00:00 19994330.290389336646 27870000.000008124858 262864330.290393769741 1 60373.863443636 2024-03-04T20:43:21.530202+00:00 19994330.290377996862 27870000.000003706664 262864330.290378004313 1 60373.863455307 2024-03-04T20:43:22.538537+00:00 19994330.290367480367 27870000.000010233372 262864330.290374010801 1 60373.863466826 2024-03-04T20:43:23.533794+00:00 19994330.290092200041 27869999.999999389052 262864330.290087908506 1 60373.863478429 2024-03-04T20:43:24.536275+00:00 19994330.290459502488 27870000.000051420182 262864330.290507227182 1 60373.863489985 2024-03-04T20:43:25.534657+00:00 19994330.290311280638 27870000.000056449324 262864330.290364027023 1 60373.863501517 2024-03-04T20:43:26.531028+00:00 19994330.290214478970 27870000.000017587095 262864330.290228366852 1 60373.863513249 2024-03-04T20:43:27.544694+00:00 19994330.290222220123 27869999.999920796603 262864330.290139317513 1 60373.863524739 2024-03-04T20:43:28.537429+00:00 19994330.290069341660 27870000.000009264797 262864330.290074914694 1 60373.863536207 2024-03-04T20:43:29.528248+00:00 19994330.290431361645 27869999.999941539019 262864330.290369182825 1 60373.863547873 2024-03-04T20:43:30.536228+00:00 19994330.290203925222 27869999.999981626868 262864330.290181875229 1 60373.863559397 2024-03-04T20:43:31.531881+00:00 19994330.290482025594 27870000.000002656132 262864330.290480971336 1 60373.863570973 2024-03-04T20:43:32.532069+00:00 19994330.290408514440 27870000.000023372471 262864330.290428191423 1 60373.863582515 2024-03-04T20:43:33.529301+00:00 19994330.290197800845 27869999.999939858913 262864330.290133953094 1 60373.863594126 2024-03-04T20:43:34.532523+00:00 19994330.290255166590 27870000.000122889876 262864330.290374368429 1 60373.863605565 2024-03-04T20:43:35.520805+00:00 19994330.290293369442 27870000.000087808818 262864330.290377467871 1 60373.863617497 2024-03-04T20:43:36.551726+00:00 19994330.290291313082 27870000.000078223646 262864330.290365844965 1 60373.863628793 2024-03-04T20:43:37.527662+00:00 19994330.290307808667 27869999.999989528209 262864330.290293663740 1 60373.863640364 2024-03-04T20:43:38.527489+00:00 19994330.290208127350 27869999.999957922846 262864330.290162354708 1 60373.863652083 2024-03-04T20:43:39.539996+00:00 19994330.290360689163 27870000.000095695257 262864330.290452688932 1 60373.863663688 2024-03-04T20:43:40.542642+00:00 19994330.290169503540 27869999.999899979681 262864330.290065795183 1 60373.863675047 2024-03-04T20:43:41.524050+00:00 19994330.290515530854 27869999.999987620860 262864330.290499478579 1 60373.863686714 2024-03-04T20:43:42.532075+00:00 19994330.290255732834 27869999.999948244542 262864330.290200263262 1 60373.863698285 2024-03-04T20:43:43.531796+00:00 19994330.290355548263 27869999.999969799072 262864330.290321648121 1 60373.863710060 2024-03-04T20:43:44.549146+00:00 19994330.290343578905 27870000.000053256750 262864330.290393143892 1 60373.863721355 2024-03-04T20:43:45.525049+00:00 19994330.290213909000 27870000.000059414655 262864330.290269643068 1 60373.863732995 2024-03-04T20:43:46.530707+00:00 19994330.290242757648 27870000.000009182841 262864330.290248245001 1 60373.863744626 2024-03-04T20:43:47.535673+00:00 19994330.290318340063 27870000.000017829239 262864330.290332466364 1 60373.863756148 2024-03-04T20:43:48.531188+00:00 19994330.290425181389 27870000.000093948096 262864330.290515422821 1 60373.863767660 2024-03-04T20:43:49.525807+00:00 19994330.290409777313 27869999.999931227416 262864330.290337294340 1 60373.863779215 2024-03-04T20:43:50.524181+00:00 19994330.290166057646 27870000.000034738332 262864330.290197104216 1 60373.863790992 2024-03-04T20:43:51.541717+00:00 19994330.290131844580 27869999.999831158668 262864330.289959311485 1 60373.863802459 2024-03-04T20:43:52.532429+00:00 19994330.290318753570 27869999.999997917563 262864330.290312975645 1 60373.863813946 2024-03-04T20:43:53.524991+00:00 19994330.290290992707 27870000.000059645623 262864330.290346920490 1 60373.863825619 2024-03-04T20:43:54.533459+00:00 19994330.290370572358 27870000.000008475035 262864330.290375351906 1 60373.863837194 2024-03-04T20:43:55.533530+00:00 19994330.290163584054 27869999.999971073121 262864330.290130943060 1 60373.863848791 2024-03-04T20:43:56.535552+00:00 19994330.290372319520 27870000.000042282045 262864330.290410906076 1 60373.863860370 2024-03-04T20:43:57.535915+00:00 19994330.290347598493 27869999.999947998673 262864330.290291905403 1 60373.863871882 2024-03-04T20:43:58.530575+00:00 19994330.290305987000 27870000.000027265400 262864330.290329575539 1 60373.863883465 2024-03-04T20:43:59.531328+00:00 19994330.290342569351 27869999.999983839691 262864330.290322721004 1 60373.863895074 2024-03-04T20:44:00.534386+00:00 19994330.290221381932 27870000.000025682151 262864330.290243387222 1 60373.863906574 2024-03-04T20:44:01.527926+00:00 19994330.290376912802 27869999.999915990978 262864330.290289193392 1 60373.863918166 2024-03-04T20:44:02.529565+00:00 19994330.290236327797 27869999.999979771674 262864330.290212392807 1 60373.863929668 2024-03-04T20:44:03.523342+00:00 19994330.290327988565 27869999.999981131405 262864330.290305435658 1 60373.863941296 2024-03-04T20:44:04.527981+00:00 19994330.290434990078 27869999.999941263348 262864330.290372550488 1 60373.863952877 2024-03-04T20:44:05.528546+00:00 19994330.290340438485 27870000.000176977366 262864330.290513694286 1 60373.863964460 2024-03-04T20:44:06.529363+00:00 19994330.290215443820 27869999.999983496964 262864330.290195226669 1 60373.863976048 2024-03-04T20:44:07.530568+00:00 19994330.290241949260 27869999.999952666461 262864330.290190935135 1 60373.863987593 2024-03-04T20:44:08.528000+00:00 19994330.290292028338 27870000.000000301749 262864330.290288627148 1 60373.863999119 2024-03-04T20:44:09.523865+00:00 19994330.290428061038 27869999.999956946820 262864330.290381312370 1 60373.864010717 2024-03-04T20:44:10.525909+00:00 19994330.290298566222 27870000.000008497387 262864330.290303349495 1 60373.864022295 2024-03-04T20:44:11.526311+00:00 19994330.290203910321 27870000.000065870583 262864330.290266066790 1 60373.864033853 2024-03-04T20:44:12.524900+00:00 19994330.290443662554 27869999.999970741570 262864330.290410697460 1 60373.864045427 2024-03-04T20:44:13.524884+00:00 19994330.290405895561 27869999.999952547252 262864330.290354758501 1 60373.864057206 2024-03-04T20:44:14.542616+00:00 19994330.290147583932 27870000.000004053116 262864330.290147930384 1 60373.864068580 2024-03-04T20:44:15.525339+00:00 19994330.290060948581 27869999.999944940209 262864330.290002167225 1 60373.864080151 2024-03-04T20:44:16.525018+00:00 19994330.290287800133 27869999.999990440905 262864330.290274530649 1 60373.864091700 2024-03-04T20:44:17.522867+00:00 19994330.290051616728 27870000.000073842704 262864330.290121763945 1 60373.864103266 2024-03-04T20:44:18.522132+00:00 19994330.290460865945 27869999.999999754131 262864330.290456920862 1 60373.864114844 2024-03-04T20:44:19.522564+00:00 19994330.290423683822 27870000.000006724149 262864330.290426731110 1 60373.864126474 2024-03-04T20:44:20.527345+00:00 19994330.290159851313 27870000.000055078417 262864330.290211230516 1 60373.864138007 2024-03-04T20:44:21.523831+00:00 19994330.290327742696 27870000.000017993152 262864330.290342032909 1 60373.864149565 2024-03-04T20:44:22.522425+00:00 19994330.290390022099 27869999.999983876944 262864330.290370196104 1 60373.864161132 2024-03-04T20:44:23.521820+00:00 19994330.290166106075 27869999.999951571226 262864330.290113985538 1 60373.864172717 2024-03-04T20:44:24.522703+00:00 19994330.290451928973 27869999.999945461750 262864330.290393710136 1 60373.864184301 2024-03-04T20:44:25.523589+00:00 19994330.290212716907 27870000.000069990754 262864330.290279000998 1 60373.864195917 2024-03-04T20:44:26.527241+00:00 19994330.290026705712 27869999.999984189868 262864330.290007203817 1 60373.864207509 2024-03-04T20:44:27.528809+00:00 19994330.290536377579 27869999.999981272966 262864330.290513962507 1 60373.864219061 2024-03-04T20:44:28.526866+00:00 19994330.290200415999 27870000.000104743987 262864330.290301471949 1 60373.864230634 2024-03-04T20:44:29.526783+00:00 19994330.290335059166 27869999.999965399504 262864330.290296763182 1 60373.864242164 2024-03-04T20:44:30.522966+00:00 19994330.290194649249 27870000.000068940222 262864330.290259897709 1 60373.864253734 2024-03-04T20:44:31.522651+00:00 19994330.290349598974 27870000.000024136156 262864330.290370047092 1 60373.864265327 2024-03-04T20:44:32.524258+00:00 19994330.290419284254 27869999.999957729131 262864330.290373325348 1 60373.864276920 2024-03-04T20:44:33.525870+00:00 19994330.290089122951 27869999.999960832298 262864330.290046274662 1 60373.864288457 2024-03-04T20:44:34.522701+00:00 19994330.290537659079 27869999.999961949885 262864330.290495902300 1 60373.864300086 2024-03-04T20:44:35.527394+00:00 19994330.290212068707 27869999.999909903854 262864330.290118277073 1 60373.864311620 2024-03-04T20:44:36.523927+00:00 19994330.290268611163 27869999.999931745231 262864330.290196657181 1 60373.864323204 2024-03-04T20:44:37.524873+00:00 19994330.290472634137 27870000.000072814524 262864330.290541738272 1 60373.864334749 2024-03-04T20:44:38.522271+00:00 19994330.290040109307 27870000.000080805272 262864330.290117204189 1 60373.864346393 2024-03-04T20:44:39.528360+00:00 19994330.290305756032 27870000.000022247434 262864330.290324300528 1 60373.864357911 2024-03-04T20:44:40.523526+00:00 19994330.290467388928 27869999.999888136983 262864330.290351808071 1 60373.864369487 2024-03-04T20:44:41.523723+00:00 19994330.290370024741 27870000.000060882419 262864330.290427207947 1 60373.864381054 2024-03-04T20:44:42.523100+00:00 19994330.290005616844 27870000.000071119517 262864330.290073037148 1 60373.864392680 2024-03-04T20:44:43.527554+00:00 19994330.290298037231 27869999.999979443848 262864330.290273785591 1 60373.864404304 2024-03-04T20:44:44.531893+00:00 19994330.290062721819 27869999.999949328601 262864330.290008366108 1 60373.864415870 2024-03-04T20:44:45.531123+00:00 19994330.290143702179 27869999.999923106283 262864330.290063112974 1 60373.864427390 2024-03-04T20:44:46.526488+00:00 19994330.290235277265 27869999.999948672950 262864330.290180265903 1 60373.864438944 2024-03-04T20:44:47.524758+00:00 19994330.290283635259 27869999.999908067286 262864330.290188014507 1 60373.864450606 2024-03-04T20:44:48.532355+00:00 19994330.290415894240 27870000.000013075769 262864330.290425270796 1 60373.864462197 2024-03-04T20:44:49.533839+00:00 19994330.290240373462 27870000.000073641539 262864330.290310323238 1 60373.864473734 2024-03-04T20:44:50.530635+00:00 19994330.290237300098 27870000.000052668154 262864330.290286272764 1 60373.864485385 2024-03-04T20:44:51.537240+00:00 19994330.290287427604 27870000.000033672899 262864330.290317416191 1 60373.864496907 2024-03-04T20:44:52.532749+00:00 19994330.290357470512 27870000.000086531043 262864330.290440320969 1 60373.864508414 2024-03-04T20:44:53.526922+00:00 19994330.290201198310 27870000.000042587519 262864330.290240079165 1 60373.864520139 2024-03-04T20:44:54.540025+00:00 19994330.290204554796 27869999.999969072640 262864330.290169924498 1 60373.864531597 2024-03-04T20:44:55.529941+00:00 19994330.290393549949 27869999.999952416867 262864330.290342271328 1 60373.864543134 2024-03-04T20:44:56.526779+00:00 19994330.290093008429 27869999.999990124255 262864330.290079444647 1 60373.864554886 2024-03-04T20:44:57.542120+00:00 19994330.290285218507 27869999.999937146902 262864330.290218681097 1 60373.864566348 2024-03-04T20:44:58.532431+00:00 19994330.290426895022 27869999.999982282519 262864330.290405511856 1 60373.864577960 2024-03-04T20:44:59.535788+00:00 19994330.290395885706 27869999.999946251512 262864330.290338426828 1 60373.864589535 2024-03-04T20:45:00.535806+00:00 19994330.290302272886 27869999.999912943691 262864330.290211528540 1 60373.864601091 2024-03-04T20:45:01.534220+00:00 19994330.290181268007 27870000.000077314675 262864330.290254890919 1 60373.864612708 2024-03-04T20:45:02.537937+00:00 19994330.290317408741 27870000.000008694828 262864330.290322422981 1 60373.864624216 2024-03-04T20:45:03.532264+00:00 19994330.290596142411 27870000.000085130334 262864330.290677547455 1 60373.864635757 2024-03-04T20:45:04.529403+00:00 19994330.290393527597 27870000.000026084483 262864330.290415912867 1 60373.864647334 2024-03-04T20:45:05.529649+00:00 19994330.290064938366 27870000.000003628433 262864330.290064871311 1 60373.864658941 2024-03-04T20:45:06.532459+00:00 19994330.290270198137 27870000.000005606562 262864330.290272116661 1 60373.864670427 2024-03-04T20:45:07.524866+00:00 19994330.290212877095 27869999.999989602715 262864330.290198773146 1 60373.864682024 2024-03-04T20:45:08.526905+00:00 19994330.290478635579 27869999.999935947359 262864330.290410906076 1 60373.864693564 2024-03-04T20:45:09.523921+00:00 19994330.290248874575 27870000.000047221780 262864330.290292382240 1 60373.864705151 2024-03-04T20:45:10.525051+00:00 19994330.290313433856 27869999.999993123114 262864330.290302842855 1 60373.864716755 2024-03-04T20:45:11.527657+00:00 19994330.290241263807 27869999.999983385205 262864330.290220946074 1 60373.864728283 2024-03-04T20:45:12.523675+00:00 19994330.290352120996 27870000.000064410269 262864330.290412843227 1 60373.864739916 2024-03-04T20:45:13.528735+00:00 19994330.290188495070 27869999.999979179353 262864330.290163964033 1 60373.864751532 2024-03-04T20:45:14.532391+00:00 19994330.290261588991 27870000.000101309270 262864330.290359199047 1 60373.864763023 2024-03-04T20:45:15.525217+00:00 19994330.290526997298 27869999.999946165830 262864330.290469467640 1 60373.864774566 2024-03-04T20:45:16.522509+00:00 19994330.290384966880 27869999.999998774379 262864330.290380060673 1 60373.864786142 2024-03-04T20:45:17.522680+00:00 19994330.289974682033 27869999.999908678234 262864330.289879679680 1 60373.864797721 2024-03-04T20:45:18.523101+00:00 19994330.290337871760 27869999.999935146421 262864330.290269315243 1 60373.864809316 2024-03-04T20:45:19.524905+00:00 19994330.290240362287 27870000.000005811453 262864330.290242493153 1 60373.864820863 2024-03-04T20:45:20.522536+00:00 19994330.290372341871 27870000.000033032149 262864330.290401667356 1 60373.864832461 2024-03-04T20:45:21.524639+00:00 19994330.290570892394 27870000.000058293343 262864330.290625482798 1 60373.864843997 2024-03-04T20:45:22.521375+00:00 19994330.290280476213 27869999.999974604696 262864330.290251374245 1 60373.864855670 2024-03-04T20:45:23.529916+00:00 19994330.290189877152 27870000.000007495284 262864330.290193676949 1 60373.864867212 2024-03-04T20:45:24.527138+00:00 19994330.290451601148 27869999.999945599586 262864330.290393531322 1 60373.864878767 2024-03-04T20:45:25.525474+00:00 19994330.290411621332 27870000.000044744462 262864330.290452659130 1 60373.864890310 2024-03-04T20:45:26.522742+00:00 19994330.290266942233 27869999.999958302826 262864330.290221542120 1 60373.864902023 2024-03-04T20:45:27.534774+00:00 19994330.290397085249 27869999.999988622963 262864330.290381997824 1 60373.864913502 2024-03-04T20:45:28.526551+00:00 19994330.290473900735 27869999.999979440123 262864330.290449649096 1 60373.864925087 2024-03-04T20:45:29.527503+00:00 19994330.290184449404 27869999.999998796731 262864330.290179550648 1 60373.864936595 2024-03-04T20:45:30.521792+00:00 19994330.290109839290 27870000.000073045492 262864330.290179193020 1 60373.864948163 2024-03-04T20:45:31.521286+00:00 19994330.290222633630 27869999.999906394631 262864330.290125340223 1 60373.864959739 2024-03-04T20:45:32.521410+00:00 19994330.290345262736 27870000.000075515360 262864330.290417075157 1 60373.864971310 2024-03-04T20:45:33.521162+00:00 19994330.290513403714 27870000.000014800578 262864330.290524512529 1 60373.864982894 2024-03-04T20:45:34.522034+00:00 19994330.290321122855 27870000.000046029687 262864330.290363430977 1 60373.864994495 2024-03-04T20:45:35.524396+00:00 19994330.290310274810 27869999.999983303249 262864330.290289878845 1 60373.865006053 2024-03-04T20:45:36.523002+00:00 19994330.290123436600 27870000.000004209578 262864330.290123939514 1 60373.865017657 2024-03-04T20:45:37.525563+00:00 19994330.290295090526 27870000.000029690564 262864330.290321081877 1 60373.865029273 2024-03-04T20:45:38.529172+00:00 19994330.290325663984 27869999.999990172684 262864330.290312141180 1 60373.865040800 2024-03-04T20:45:39.525088+00:00 19994330.290356948972 27869999.999923601747 262864330.290276825428 1 60373.865052343 2024-03-04T20:45:40.522485+00:00 19994330.290327336639 27869999.999979730695 262864330.290303379297 1 60373.865063915 2024-03-04T20:45:41.522258+00:00 19994330.290352907032 27869999.999917134643 262864330.290266364813 1 60373.865075511 2024-03-04T20:45:42.524145+00:00 19994330.290284778923 27870000.000038757920 262864330.290319830179 1 60373.865087088 2024-03-04T20:45:43.524385+00:00 19994330.290291685611 27869999.999981973320 262864330.290269970894 1 60373.865098814 2024-03-04T20:45:44.537566+00:00 19994330.290556095541 27870000.000041272491 262864330.290593683720 1 60373.865110335 2024-03-04T20:45:45.532959+00:00 19994330.290059175342 27869999.999927885830 262864330.289983361959 1 60373.865121891 2024-03-04T20:45:46.531415+00:00 19994330.290326703340 27870000.000039454550 262864330.290362477303 1 60373.865133397 2024-03-04T20:45:47.525526+00:00 19994330.290237005800 27870000.000019259751 262864330.290252566338 1 60373.865144998 2024-03-04T20:45:48.527818+00:00 19994330.290195912123 27870000.000053498894 262864330.290245711803 1 60373.865156626 2024-03-04T20:45:49.532517+00:00 19994330.290363363922 27870000.000061605126 262864330.290421277285 1 60373.865168151 2024-03-04T20:45:50.528271+00:00 19994330.290480095893 27869999.999976828694 262864330.290453225374 1 60373.865179800 2024-03-04T20:45:51.534703+00:00 19994330.290410969406 27870000.000022314489 262864330.290429592133 1 60373.865191314 2024-03-04T20:45:52.529558+00:00 19994330.290518898517 27869999.999918434769 262864330.290433645248 1 60373.865202828 2024-03-04T20:45:53.524335+00:00 19994330.290185634047 27869999.999968159944 262864330.290150105953 1 60373.865214460 2024-03-04T20:45:54.529332+00:00 19994330.290237814188 27870000.000025540590 262864330.290259659290 1 60373.865226010 2024-03-04T20:45:55.527291+00:00 19994330.290085159242 27870000.000056911260 262864330.290138393641 1 60373.865237535 2024-03-04T20:45:56.523025+00:00 19994330.290377069265 27870000.000076606870 262864330.290449976921 1 60373.865249232 2024-03-04T20:45:57.533640+00:00 19994330.290400173515 27870000.000092953444 262864330.290489435196 1 60373.865260910 2024-03-04T20:45:58.542647+00:00 19994330.290415428579 27869999.999951865524 262864330.290363609791 1 60373.865272369 2024-03-04T20:45:59.532676+00:00 19994330.290305595845 27870000.000001236796 262864330.290303140879 1 60373.865283954 2024-03-04T20:46:00.533621+00:00 19994330.290201637894 27869999.999919861555 262864330.290117800236 1 60373.865295980 2024-03-04T20:46:01.572630+00:00 19994330.290176980197 27870000.000036228448 262864330.290209531784 1 60373.865307015 2024-03-04T20:46:02.526148+00:00 19994330.290198046714 27869999.999911911786 262864330.290106266737 1 60373.865318605 2024-03-04T20:46:03.527436+00:00 19994330.290070101619 27870000.000008165836 262864330.290074586868 1 60373.865330196 2024-03-04T20:46:04.528967+00:00 19994330.290372069925 27870000.000002168119 262864330.290370553732 1 60373.865341773 2024-03-04T20:46:05.529227+00:00 19994330.290489595383 27870000.000055704266 262864330.290541589260 1 60373.865353267 2024-03-04T20:46:06.522220+00:00 19994330.290223620832 27870000.000034201890 262864330.290254145861 1 60373.865364854 2024-03-04T20:46:07.523351+00:00 19994330.290469378233 27869999.999930880964 262864330.290396571159 1 60373.865376489 2024-03-04T20:46:08.528640+00:00 19994330.290534447879 27869999.999942086637 262864330.290472835302 1 60373.865388019 2024-03-04T20:46:09.524855+00:00 19994330.290205020458 27869999.999935686588 262864330.290137022734 1 60373.865399692 2024-03-04T20:46:10.533409+00:00 19994330.290374450386 27869999.999988343567 262864330.290359109640 1 60373.865411194 2024-03-04T20:46:11.527181+00:00 19994330.290268599987 27870000.000001631677 262864330.290266543627 1 60373.865422831 2024-03-04T20:46:12.532641+00:00 19994330.290405321866 27870000.000016789883 262864330.290418416262 1 60373.865434398 2024-03-04T20:46:13.531976+00:00 19994330.290060937405 27869999.999935992062 262864330.289993226528 1 60373.865445999 2024-03-04T20:46:14.534353+00:00 19994330.290232762694 27869999.999911330640 262864330.290140390396 1 60373.865457447 2024-03-04T20:46:15.523425+00:00 19994330.290518425405 27870000.000041123480 262864330.290555864573 1 60373.865469241 2024-03-04T20:46:16.542414+00:00 19994330.290388092399 27870000.000011313707 262864330.290395736694 1 60373.865480579 2024-03-04T20:46:17.521987+00:00 19994330.290062226355 27869999.999991774559 262864330.290050297976 1 60373.865492161 2024-03-04T20:46:18.522723+00:00 19994330.290397286415 27870000.000036269426 262864330.290429860353 1 60373.865503782 2024-03-04T20:46:19.526756+00:00 19994330.290329050273 27870000.000009868294 262864330.290335208178 1 60373.865515381 2024-03-04T20:46:20.528929+00:00 19994330.290437657386 27869999.999978873879 262864330.290412843227 1 60373.865526877 2024-03-04T20:46:21.522214+00:00 19994330.290241509676 27870000.000001162291 262864330.290238976479 1 60373.865538545 2024-03-04T20:46:22.530282+00:00 19994330.290239602327 27869999.999953404069 262864330.290189296007 1 60373.865550062 2024-03-04T20:46:23.525366+00:00 19994330.290536455810 27869999.999933291227 262864330.290466070175 1 60373.865561628 2024-03-04T20:46:24.524691+00:00 19994330.290039282292 27870000.000027500093 262864330.290063083172 1 60373.865573198 2024-03-04T20:46:25.524312+00:00 19994330.290338665247 27870000.000012926757 262864330.290347903967 1 60373.865584776 2024-03-04T20:46:26.524642+00:00 19994330.290248736739 27869999.999989829957 262864330.290234863758 1 60373.865596341 2024-03-04T20:46:27.523915+00:00 19994330.290180362761 27870000.000060759485 262864330.290237426758 1 60373.865607902 2024-03-04T20:46:28.522720+00:00 19994330.290540672839 27870000.000036511570 262864330.290573477745 1 60373.865619506 2024-03-04T20:46:29.525337+00:00 19994330.290120542049 27869999.999983593822 262864330.290100455284 1 60373.865631029 2024-03-04T20:46:30.520939+00:00 19994330.290443617851 27870000.000008266419 262864330.290448188782 1 60373.865642634 2024-03-04T20:46:31.523611+00:00 19994330.290337774903 27869999.999932300299 262864330.290266364813 1 60373.865654223 2024-03-04T20:46:32.524837+00:00 19994330.290260639042 27869999.999978791922 262864330.290235728025 1 60373.865665793 2024-03-04T20:46:33.524547+00:00 19994330.290274102241 27870000.000011045486 262864330.290281474590 1 60373.865677339 2024-03-04T20:46:34.522092+00:00 19994330.290384724736 27869999.999976441264 262864330.290357470512 1 60373.865688897 2024-03-04T20:46:35.520669+00:00 19994330.290117643774 27869999.999981395900 262864330.290095359087 1 60373.865700545 2024-03-04T20:46:36.527050+00:00 19994330.290447797626 27869999.999996911734 262864330.290441006422 1 60373.865712102 2024-03-04T20:46:37.525625+00:00 19994330.290411029011 27869999.999992374331 262864330.290399700403 1 60373.865723723 2024-03-04T20:46:38.529668+00:00 19994330.290415368974 27869999.999982345849 262864330.290394037962 1 60373.865735332 2024-03-04T20:46:39.532695+00:00 19994330.290268715471 27870000.000021297485 262864330.290286332369 1 60373.865746886 2024-03-04T20:46:40.530987+00:00 19994330.290348168463 27870000.000023111701 262864330.290367603302 1 60373.865758356 2024-03-04T20:46:41.521933+00:00 19994330.290161699057 27870000.000094167888 262864330.290252178907 1 60373.865769970 2024-03-04T20:46:42.525405+00:00 19994330.290330853313 27870000.000213157386 262864330.290540307760 1 60373.865781512 2024-03-04T20:46:43.522608+00:00 19994330.290292747319 27869999.999892462045 262864330.290181517601 1 60373.865793109 2024-03-04T20:46:44.524647+00:00 19994330.290355980396 27869999.999916445464 262864330.290268719196 1 60373.865804802 2024-03-04T20:46:45.534867+00:00 19994330.290321230888 27870000.000059928745 262864330.290377467871 1 60373.865816375 2024-03-04T20:46:46.534778+00:00 19994330.290344636887 27869999.999975081533 262864330.290316015482 1 60373.865827885 2024-03-04T20:46:47.529210+00:00 19994330.290057159960 27869999.999927312136 262864330.289980769157 1 60373.865839497 2024-03-04T20:46:48.532564+00:00 19994330.290374200791 27869999.999925110489 262864330.290295600891 1 60373.865851006 2024-03-04T20:46:49.526908+00:00 19994330.290163986385 27869999.999996837229 262864330.290157139301 1 60373.865862633 2024-03-04T20:46:50.531521+00:00 19994330.290422458202 27870000.000013731420 262864330.290432512760 1 60373.865874225 2024-03-04T20:46:51.533045+00:00 19994330.290320001543 27869999.999943789095 262864330.290260106325 1 60373.865885725 2024-03-04T20:46:52.526607+00:00 19994330.290451176465 27870000.000018078834 262864330.290465563536 1 60373.865897354 2024-03-04T20:46:53.531407+00:00 19994330.290261786431 27869999.999953832477 262864330.290211915970 1 60373.865908908 2024-03-04T20:46:54.529638+00:00 19994330.290074307472 27869999.999935522676 262864330.290006130934 1 60373.865920444 2024-03-04T20:46:55.526335+00:00 19994330.290457170457 27870000.000050123781 262864330.290503591299 1 60373.865931997 2024-03-04T20:46:56.524516+00:00 19994330.290446408093 27870000.000016052276 262864330.290458768606 1 60373.865943744 2024-03-04T20:46:57.539502+00:00 19994330.290191933513 27870000.000024240464 262864330.290212452412 1 60373.865955255 2024-03-04T20:46:58.533992+00:00 19994330.290377218276 27870000.000010538846 262864330.290384083986 1 60373.865966880 2024-03-04T20:46:59.538446+00:00 19994330.290200855583 27870000.000013384968 262864330.290210545063 1 60373.865978368 2024-03-04T20:47:00.530939+00:00 19994330.290332414210 27869999.999978151172 262864330.290306866169 1 60373.865990037 2024-03-04T20:47:01.539195+00:00 19994330.290496211499 27869999.999994117767 262864330.290486633778 1 60373.866001435 2024-03-04T20:47:02.523963+00:00 19994330.290331277996 27870000.000077676028 262864330.290405243635 1 60373.866013047 2024-03-04T20:47:03.527239+00:00 19994330.290085420012 27870000.000031199306 262864330.290112912655 1 60373.866024576 2024-03-04T20:47:04.523341+00:00 19994330.290417682379 27869999.999938972294 262864330.290352940559 1 60373.866036163 2024-03-04T20:47:05.524480+00:00 19994330.290399812162 27869999.999902259558 262864330.290298372507 1 60373.866047702 2024-03-04T20:47:06.521460+00:00 19994330.290201596916 27869999.999932527542 262864330.290130436420 1 60373.866059305 2024-03-04T20:47:07.523936+00:00 19994330.290105424821 27870000.000050045550 262864330.290151774883 1 60373.866070868 2024-03-04T20:47:08.523017+00:00 19994330.290267128497 27869999.999876305461 262864330.290139764547 1 60373.866082445 2024-03-04T20:47:09.523224+00:00 19994330.290391664952 27870000.000005759299 262864330.290393710136 1 60373.866094017 2024-03-04T20:47:10.523112+00:00 19994330.290419649333 27870000.000000599772 262864330.290416538715 1 60373.866105641 2024-03-04T20:47:11.527394+00:00 19994330.290099952370 27870000.000085379928 262864330.290181636810 1 60373.866117155 2024-03-04T20:47:12.522217+00:00 19994330.290573008358 27869999.999970089644 262864330.290539383888 1 60373.866129021 2024-03-04T20:47:13.547413+00:00 19994330.289944533259 27869999.999966282398 262864330.289907127619 1 60373.866140338 2024-03-04T20:47:14.525195+00:00 19994330.290360320359 27869999.999965839088 262864330.290322482586 1 60373.866152054 2024-03-04T20:47:15.537487+00:00 19994330.290321998298 27869999.999928209931 262864330.290246516466 1 60373.866163579 2024-03-04T20:47:16.533256+00:00 19994330.290131021291 27870000.000007048249 262864330.290134370327 1 60373.866175198 2024-03-04T20:47:17.537152+00:00 19994330.290532965213 27870000.000037070364 262864330.290566354990 1 60373.866186625 2024-03-04T20:47:18.524393+00:00 19994330.290226925164 27869999.999930851161 262864330.290154099464 1 60373.866198239 2024-03-04T20:47:19.527889+00:00 19994330.290395535529 27870000.000026561320 262864330.290418386459 1 60373.866209991 2024-03-04T20:47:20.543203+00:00 19994330.290306709707 27870000.000076204538 262864330.290379226208 1 60373.866221402 2024-03-04T20:47:21.529115+00:00 19994330.290168605745 27869999.999992154539 262864330.290157079697 1 60373.866233061 2024-03-04T20:47:22.536449+00:00 19994330.290394101292 27870000.000069264323 262864330.290459662676 1 60373.866244509 2024-03-04T20:47:23.525608+00:00 19994330.290597587824 27870000.000045053661 262864330.290638953447 1 60373.866256115 2024-03-04T20:47:24.528383+00:00 19994330.290191769600 27870000.000066891313 262864330.290254950523 1 60373.866267639 2024-03-04T20:47:25.523975+00:00 19994330.290146641433 27869999.999942693859 262864330.290085643530 1 60373.866279408 2024-03-04T20:47:26.540852+00:00 19994330.290288422257 27869999.999945502728 262864330.290230214596 1 60373.866290804 2024-03-04T20:47:27.525509+00:00 19994330.290426533669 27869999.999950464815 262864330.290373295546 1 60373.866302482 2024-03-04T20:47:28.534415+00:00 19994330.290108572692 27870000.000003855675 262864330.290108710527 1 60373.866314051 2024-03-04T20:47:29.533978+00:00 19994330.290262259543 27869999.999985612929 262864330.290244162083 1 60373.866325563 2024-03-04T20:47:30.528649+00:00 19994330.290244348347 27869999.999999977648 262864330.290240615606 1 60373.866337141 2024-03-04T20:47:31.529017+00:00 19994330.290364623070 27869999.999926622957 262864330.290287554264 1 60373.866348741 2024-03-04T20:47:32.531188+00:00 19994330.290413629264 27869999.999962970614 262864330.290372908115 1 60373.866360248 2024-03-04T20:47:33.525419+00:00 19994330.290147211403 27869999.999961446971 262864330.290104955435 1 60373.866371818 2024-03-04T20:47:34.525079+00:00 19994330.290417790413 27870000.000037949532 262864330.290452033281 1 60373.866383695 2024-03-04T20:47:35.551262+00:00 19994330.290346447378 27870000.000005859882 262864330.290348619223 1 60373.866395029 2024-03-04T20:47:36.530522+00:00 19994330.290377371013 27870000.000007793307 262864330.290381491184 1 60373.866406767 2024-03-04T20:47:37.544653+00:00 19994330.290248293430 27870000.000029664487 262864330.290274262428 1 60373.866418261 2024-03-04T20:47:38.537722+00:00 19994330.290101453662 27869999.999968148768 262864330.290065884590 1 60373.866429698 2024-03-04T20:47:39.525865+00:00 19994330.290296070278 27869999.999955791980 262864330.290248185396 1 60373.866441310 2024-03-04T20:47:40.529176+00:00 19994330.290269754827 27869999.999968316406 262864330.290234386921 1 60373.866452945 2024-03-04T20:47:41.534471+00:00 19994330.290226679295 27869999.999989956617 262864330.290212929249 1 60373.866464496 2024-03-04T20:47:42.532422+00:00 19994330.290244709700 27870000.000018469989 262864330.290259480476 1 60373.866476032 2024-03-04T20:47:43.529167+00:00 19994330.290373235941 27869999.999971494079 262864330.290341049433 1 60373.866487573 2024-03-04T20:47:44.526291+00:00 19994330.290271047503 27870000.000004414469 262864330.290271759033 1 60373.866499320 2024-03-04T20:47:45.541224+00:00 19994330.290446136147 27870000.000039272010 262864330.290481716394 1 60373.866510777 2024-03-04T20:47:46.531125+00:00 19994330.290267609060 27870000.000077474862 262864330.290341407061 1 60373.866522273 2024-03-04T20:47:47.524353+00:00 19994330.290256090462 27870000.000004116446 262864330.290256500244 1 60373.866533957 2024-03-04T20:47:48.533905+00:00 19994330.290227618068 27870000.000056374818 262864330.290280312300 1 60373.866545785 2024-03-04T20:47:49.555793+00:00 19994330.290276527405 27870000.000010866672 262864330.290283709764 1 60373.866557123 2024-03-04T20:47:50.535452+00:00 19994330.290092207491 27870000.000052619725 262864330.290141135454 1 60373.866568534 2024-03-04T20:47:51.521316+00:00 19994330.290434077382 27869999.999999668449 262864330.290430068970 1 60373.866580331 2024-03-04T20:47:52.540565+00:00 19994330.290346160531 27870000.000059232116 262864330.290401697159 1 60373.866591763 2024-03-04T20:47:53.528307+00:00 19994330.290243584663 27869999.999888356775 262864330.290128260851 1 60373.866603537 2024-03-04T20:47:54.545599+00:00 19994330.290472909808 27869999.999845270067 262864330.290314495564 1 60373.866614856 2024-03-04T20:47:55.523560+00:00 19994330.290371969342 27870000.000105395913 262864330.290473639965 1 60373.866626576 2024-03-04T20:47:56.536141+00:00 19994330.289970424026 27870000.000001888722 262864330.289968609810 1 60373.866638304 2024-03-04T20:47:57.549462+00:00 19994330.290161248296 27869999.999922163785 262864330.290079712868 1 60373.866649684 2024-03-04T20:47:58.532690+00:00 19994330.290337871760 27870000.000046037138 262864330.290380209684 1 60373.866661231 2024-03-04T20:47:59.530383+00:00 19994330.290342606604 27869999.999996740371 262864330.290335655212 1 60373.866672989 2024-03-04T20:48:00.546201+00:00 19994330.290273647755 27869999.999981291592 262864330.290251225233 1 60373.866684357 2024-03-04T20:48:01.528435+00:00 19994330.290326584131 27870000.000023379922 262864330.290346264839 1 60373.866695872 2024-03-04T20:48:02.523340+00:00 19994330.290192447603 27870000.000042717904 262864330.290231466293 1 60373.866707508 2024-03-04T20:48:03.528642+00:00 19994330.290300279856 27869999.999995794147 262864330.290292382240 1 60373.866719006 2024-03-04T20:48:04.522120+00:00 19994330.290264796466 27869999.999969210476 262864330.290230304003 1 60373.866730673 2024-03-04T20:48:05.530189+00:00 19994330.290400326252 27870000.000092118979 262864330.290488749743 1 60373.866742248 2024-03-04T20:48:06.530233+00:00 19994330.290479686111 27869999.999961614609 262864330.290437608957 1 60373.866753765 2024-03-04T20:48:07.525292+00:00 19994330.290071304888 27869999.999959234148 262864330.290026843548 1 60373.866765360 2024-03-04T20:48:08.527091+00:00 19994330.290317557752 27869999.999966744334 262864330.290280610323 1 60373.866776887 2024-03-04T20:48:09.523071+00:00 19994330.290446314961 27869999.999969765544 262864330.290412396193 1 60373.866788468 2024-03-04T20:48:10.523660+00:00 19994330.290515456349 27869999.999924451113 262864330.290436208248 1 60373.866800046 2024-03-04T20:48:11.523916+00:00 19994330.290080260485 27870000.000031806529 262864330.290108352900 1 60373.866811614 2024-03-04T20:48:12.523514+00:00 19994330.290075380355 27870000.000109270215 262864330.290180951357 1 60373.866823267 2024-03-04T20:48:13.530236+00:00 19994330.290508184582 27870000.000015728176 262864330.290520220995 1 60373.866834729 2024-03-04T20:48:14.520595+00:00 19994330.290233962238 27870000.000031918287 262864330.290262192488 1 60373.866846324 2024-03-04T20:48:15.522383+00:00 19994330.290493659675 27869999.999986145645 262864330.290476113558 1 60373.866857948 2024-03-04T20:48:16.526683+00:00 19994330.290143527091 27870000.000100329518 262864330.290240138769 1 60373.866869474 2024-03-04T20:48:17.522559+00:00 19994330.290372002870 27870000.000090859830 262864330.290459185839 1 60373.866881109 2024-03-04T20:48:18.527814+00:00 19994330.290386743844 27869999.999986000359 262864330.290369033813 1 60373.866892609 2024-03-04T20:48:19.521379+00:00 19994330.290228560567 27869999.999921489507 262864330.290146350861 1 60373.866904303 2024-03-04T20:48:20.531727+00:00 19994330.290311422199 27870000.000078778714 262864330.290386497974 1 60373.866915768 2024-03-04T20:48:21.522401+00:00 19994330.290341593325 27869999.999982815236 262864330.290320694447 1 60373.866927347 2024-03-04T20:48:22.522793+00:00 19994330.290220338851 27869999.999935314059 262864330.290151983500 1 60373.866938887 2024-03-04T20:48:23.519845+00:00 19994330.290521144867 27869999.999933969229 262864330.290451407433 1 60373.866950555 2024-03-04T20:48:24.527910+00:00 19994330.290191855282 27869999.999991334975 262864330.290179491043 1 60373.866962152 2024-03-04T20:48:25.529892+00:00 19994330.290372744203 27869999.999984715134 262864330.290353775024 1 60373.866973690 2024-03-04T20:48:26.526848+00:00 19994330.290061391890 27869999.999966979027 262864330.290024667978 1 60373.866985256 2024-03-04T20:48:27.526093+00:00 19994330.290423594415 27870000.000098459423 262864330.290518373251 1 60373.866996798 2024-03-04T20:48:28.523325+00:00 19994330.290218062699 27869999.999997101724 262864330.290211468935 1 60373.867008379 2024-03-04T20:48:29.523905+00:00 19994330.290279399604 27870000.000034544617 262864330.290310233831 1 60373.867019944 2024-03-04T20:48:30.523132+00:00 19994330.290413424373 27869999.999995596707 262864330.290405333042 1 60373.867031610 2024-03-04T20:48:31.531065+00:00 19994330.290173757821 27870000.000035759062 262864330.290205836296 1 60373.867043151 2024-03-04T20:48:32.528232+00:00 19994330.290399745107 27869999.999947097152 262864330.290343165398 1 60373.867054670 2024-03-04T20:48:33.523516+00:00 19994330.290345966816 27869999.999996438622 262864330.290338695049 1 60373.867066232 2024-03-04T20:48:34.522453+00:00 19994330.290384139866 27869999.999931957573 262864330.290312409401 1 60373.867077837 2024-03-04T20:48:35.525141+00:00 19994330.290361735970 27869999.999912049621 262864330.290270090103 1 60373.867089720 2024-03-04T20:48:36.551784+00:00 19994330.290421426296 27870000.000005606562 262864330.290423333645 1 60373.867101015 2024-03-04T20:48:37.527664+00:00 19994330.290176201612 27870000.000054176897 262864330.290226697922 1 60373.867112552 2024-03-04T20:48:38.524498+00:00 19994330.290294777602 27869999.999986603856 262864330.290277659893 1 60373.867124224 2024-03-04T20:48:39.532926+00:00 19994330.290133628994 27870000.000117763877 262864330.290247708559 1 60373.867135731 2024-03-04T20:48:40.527136+00:00 19994330.290423046798 27870000.000002838671 262864330.290422171354 1 60373.867147305 2024-03-04T20:48:41.527157+00:00 19994330.290174450725 27870000.000034596771 262864330.290205359459 1 60373.867158813 2024-03-04T20:48:42.521495+00:00 19994330.290298268199 27869999.999985519797 262864330.290280103683 1 60373.867170375 2024-03-04T20:48:43.520412+00:00 19994330.290363285691 27869999.999994117767 262864330.290353715420 1 60373.867182082 2024-03-04T20:48:44.531901+00:00 19994330.290130745620 27869999.999961152673 262864330.290088176727 1 60373.867193623 2024-03-04T20:48:45.528992+00:00 19994330.290402714163 27869999.999998055398 262864330.290397077799 1 60373.867205278 2024-03-04T20:48:46.535984+00:00 19994330.290459342301 27869999.999992407858 262864330.290448039770 1 60373.867216709 2024-03-04T20:48:47.523669+00:00 19994330.290050115436 27869999.999969635159 262864330.290016055107 1 60373.867228348 2024-03-04T20:48:48.529227+00:00 19994330.290322590619 27870000.000045008957 262864330.290363907814 1 60373.867240038 2024-03-04T20:48:49.539294+00:00 19994330.290361028165 27870000.000049479306 262864330.290406793356 1 60373.867251439 2024-03-04T20:48:50.524347+00:00 19994330.290490068495 27870000.000082593411 262864330.290568947792 1 60373.867263148 2024-03-04T20:48:51.535963+00:00 19994330.290344126523 27869999.999950703233 262864330.290291130543 1 60373.867274636 2024-03-04T20:48:52.528562+00:00 19994330.290246322751 27870000.000028662384 262864330.290271282196 1 60373.867286211 2024-03-04T20:48:53.528624+00:00 19994330.290104795247 27869999.999887797982 262864330.289988905191 1 60373.867297760 2024-03-04T20:48:54.526479+00:00 19994330.290440127254 27870000.000011391938 262864330.290447831154 1 60373.867309298 2024-03-04T20:48:55.523371+00:00 19994330.290190722793 27870000.000000428408 262864330.290187448263 1 60373.867320865 2024-03-04T20:48:56.522775+00:00 19994330.290380585939 27869999.999901074916 262864330.290277987719 1 60373.867332555 2024-03-04T20:48:57.532735+00:00 19994330.290350556374 27870000.000040277839 262864330.290387153625 1 60373.867344084 2024-03-04T20:48:58.528867+00:00 19994330.290363322943 27870000.000012841076 262864330.290372461081 1 60373.867355726 2024-03-04T20:48:59.534731+00:00 19994330.290201872587 27870000.000061046332 262864330.290259212255 1 60373.867367502 2024-03-04T20:49:00.552179+00:00 19994330.290381625295 27870000.000025745481 262864330.290403664112 1 60373.867379232 2024-03-04T20:49:01.565623+00:00 19994330.290438935161 27869999.999987367541 262864330.290422618389 1 60373.867390340 2024-03-04T20:49:02.525340+00:00 19994330.290210723877 27870000.000011805445 262864330.290218830109 1 60373.867401878 2024-03-04T20:49:03.522266+00:00 19994330.290289133787 27870000.000009585172 262864330.290295034647 1 60373.867413458 2024-03-04T20:49:04.522759+00:00 19994330.290284771472 27870000.000107795000 262864330.290388882160 1 60373.867425042 2024-03-04T20:49:05.523609+00:00 19994330.290199100971 27869999.999951269478 262864330.290146678686 1 60373.867436598 2024-03-04T20:49:06.522089+00:00 19994330.290429953486 27870000.000057790428 262864330.290484040976 1 60373.867448183 2024-03-04T20:49:07.522993+00:00 19994330.290370680392 27869999.999912623316 262864330.290279597044 1 60373.867459755 2024-03-04T20:49:08.522874+00:00 19994330.290102213621 27869999.999997071922 262864330.290095597506 1 60373.867471318 2024-03-04T20:49:09.521905+00:00 19994330.290265362710 27870000.000051070005 262864330.290312737226 1 60373.867482893 2024-03-04T20:49:10.521987+00:00 19994330.290392857045 27869999.999990303069 262864330.290379464626 1 60373.867494473 2024-03-04T20:49:11.522500+00:00 19994330.290465448052 27870000.000005573034 262864330.290467321873 1 60373.867506052 2024-03-04T20:49:12.522888+00:00 19994330.290311589837 27870000.000047925860 262864330.290355801582 1 60373.867517700 2024-03-04T20:49:13.529311+00:00 19994330.290237180889 27870000.000019382685 262864330.290252864361 1 60373.867529225 2024-03-04T20:49:14.524997+00:00 19994330.290269814432 27870000.000078521669 262864330.290344655514 1 60373.867540940 2024-03-04T20:49:15.537218+00:00 19994330.290091797709 27869999.999990139157 262864330.290078222752 1 60373.867552405 2024-03-04T20:49:16.527799+00:00 19994330.290358714759 27870000.000043220818 262864330.290398240089 1 60373.867564081 2024-03-04T20:49:17.536598+00:00 19994330.290203738958 27869999.999952260405 262864330.290152311325 1 60373.867575508 2024-03-04T20:49:18.523901+00:00 19994330.290317367762 27870000.000043883920 262864330.290357530117 1 60373.867587057 2024-03-04T20:49:19.521767+00:00 19994330.290169127285 27869999.999911170453 262864330.290076583624 1 60373.867598786 2024-03-04T20:49:20.535067+00:00 19994330.290198113769 27870000.000002384186 262864330.290196806192 1 60373.867610268 2024-03-04T20:49:21.527183+00:00 19994330.290407124907 27869999.999964270741 262864330.290367692709 1 60373.867621821 2024-03-04T20:49:22.525370+00:00 19994330.290314998478 27869999.999962858856 262864330.290274173021 1 60373.867633374 2024-03-04T20:49:23.523534+00:00 19994330.290341403335 27870000.000055685639 262864330.290393382311 1 60373.867645111 2024-03-04T20:49:24.537604+00:00 19994330.290134780109 27870000.000001814216 262864330.290132910013 1 60373.867656515 2024-03-04T20:49:25.522873+00:00 19994330.290356431156 27870000.000004794449 262864330.290357530117 1 60373.867668079 2024-03-04T20:49:26.522030+00:00 19994330.290111865848 27870000.000061746687 262864330.290169924498 1 60373.867679716 2024-03-04T20:49:27.527433+00:00 19994330.290197055787 27869999.999937843531 262864330.290131181479 1 60373.867691301 2024-03-04T20:49:28.528441+00:00 19994330.290174078196 27869999.999931469560 262864330.290101826191 1 60373.867702979 2024-03-04T20:49:29.537381+00:00 19994330.290325675160 27870000.000097755343 262864330.290419727564 1 60373.867714401 2024-03-04T20:49:30.524225+00:00 19994330.290674727410 27869999.999984920025 262864330.290655940771 1 60373.867726073 2024-03-04T20:49:31.532730+00:00 19994330.290165614337 27869999.999997340143 262864330.290159255266 1 60373.867737594 2024-03-04T20:49:32.528104+00:00 19994330.290266998112 27870000.000024382025 262864330.290287673473 1 60373.867749281 2024-03-04T20:49:33.537911+00:00 19994330.290371354669 27870000.000028777868 262864330.290396451950 1 60373.867760744 2024-03-04T20:49:34.528279+00:00 19994330.290291387588 27870000.000056009740 262864330.290343701839 1 60373.867772324 2024-03-04T20:49:35.528791+00:00 19994330.290439371020 27870000.000020120293 262864330.290455788374 1 60373.867783988 2024-03-04T20:49:36.536544+00:00 19994330.290175065398 27870000.000004824251 262864330.290176212788 1 60373.867795493 2024-03-04T20:49:37.530541+00:00 19994330.290052659810 27869999.999988395721 262864330.290037363768 1 60373.867807029 2024-03-04T20:49:38.527301+00:00 19994330.290354069322 27869999.999956604093 262864330.290306985378 1 60373.867818647 2024-03-04T20:49:39.531081+00:00 19994330.290432658046 27869999.999931905419 262864330.290360867977 1 60373.867830222 2024-03-04T20:49:40.531222+00:00 19994330.290280085057 27869999.999993707985 262864330.290270090103 1 60373.867841810 2024-03-04T20:49:41.532369+00:00 19994330.290249940008 27869999.999918740243 262864330.290164977312 1 60373.867853330 2024-03-04T20:49:42.527746+00:00 19994330.290395241231 27869999.999991044402 262864330.290382593870 1 60373.867865096 2024-03-04T20:49:43.544294+00:00 19994330.290059667081 27870000.000026103109 262864330.290082067251 1 60373.867876610 2024-03-04T20:49:44.539138+00:00 19994330.290349546820 27870000.000065714121 262864330.290411561728 1 60373.867888087 2024-03-04T20:49:45.530713+00:00 19994330.290530189872 27870000.000050213188 262864330.290576696396 1 60373.867899599 2024-03-04T20:49:46.525378+00:00 19994330.290205948055 27870000.000094484538 262864330.290296733379 1 60373.867911176 2024-03-04T20:49:47.525595+00:00 19994330.290264468640 27869999.999983884394 262864330.290244638920 1 60373.867922765 2024-03-04T20:49:48.526897+00:00 19994330.290056869388 27869999.999941222370 262864330.289994418621 1 60373.867934396 2024-03-04T20:49:49.531768+00:00 19994330.290319345891 27869999.999965731055 262864330.290281385183 1 60373.867946125 2024-03-04T20:49:50.545200+00:00 19994330.290165074170 27869999.999991722405 262864330.290153086185 1 60373.867957529 2024-03-04T20:49:51.530482+00:00 19994330.290525149554 27869999.999965373427 262864330.290486812592 1 60373.867969138 2024-03-04T20:49:52.533524+00:00 19994330.290420230478 27869999.999939765781 262864330.290356308222 1 60373.867980610 2024-03-04T20:49:53.524711+00:00 19994330.290388818830 27870000.000101327896 262864330.290486454964 1 60373.867992336 2024-03-04T20:49:54.537851+00:00 19994330.290251631290 27870000.000028531998 262864330.290276467800 1 60373.868003740 2024-03-04T20:49:55.523169+00:00 19994330.290235295892 27870000.000021997839 262864330.290253579617 1 60373.868015517 2024-03-04T20:49:56.540626+00:00 19994330.290246076882 27870000.000045344234 262864330.290287733078 1 60373.868027179 2024-03-04T20:49:57.548225+00:00 19994330.290356278419 27869999.999993890524 262864330.290346473455 1 60373.868038538 2024-03-04T20:49:58.529654+00:00 19994330.290342345834 27869999.999943293631 262864330.290281951427 1 60373.868050134 2024-03-04T20:49:59.531565+00:00 19994330.290277935565 27869999.999988280237 262864330.290262520313 1 60373.868061713 2024-03-04T20:50:00.532033+00:00 19994330.290134049952 27869999.999961752445 262864330.290092110634 1 60373.868073312 2024-03-04T20:50:01.534118+00:00 19994330.290500029922 27869999.999972842634 262864330.290469169617 1 60373.868084867 2024-03-04T20:50:02.532458+00:00 19994330.290228746831 27869999.999996937811 262864330.290221989155 1 60373.868096441 2024-03-04T20:50:03.532544+00:00 19994330.290355075151 27870000.000045429915 262864330.290396809578 1 60373.868108068 2024-03-04T20:50:04.537101+00:00 19994330.290351286530 27870000.000071212649 262864330.290418803692 1 60373.868119495 2024-03-04T20:50:05.524381+00:00 19994330.290121570230 27869999.999956201762 262864330.290074050426 1 60373.868131152 2024-03-04T20:50:06.531587+00:00 19994330.290507983416 27870000.000033985823 262864330.290538251400 1 60373.868142651 2024-03-04T20:50:07.525082+00:00 19994330.290212880820 27870000.000049680471 262864330.290258854628 1 60373.868154292 2024-03-04T20:50:08.530815+00:00 19994330.290449846536 27870000.000061247498 262864330.290507405996 1 60373.868165779 2024-03-04T20:50:09.523351+00:00 19994330.290367029607 27870000.000042416155 262864330.290405750275 1 60373.868177418 2024-03-04T20:50:10.528874+00:00 19994330.290282044560 27869999.999995514750 262864330.290273874998 1 60373.868188935 2024-03-04T20:50:11.524031+00:00 19994330.290274858475 27869999.999905139208 262864330.290176302195 1 60373.868200609 2024-03-04T20:50:12.532562+00:00 19994330.290070421994 27869999.999833449721 262864330.289900183678 1 60373.868212078 2024-03-04T20:50:13.523530+00:00 19994330.290568470955 27869999.999982405454 262864330.290547192097 1 60373.868223756 2024-03-04T20:50:14.532493+00:00 19994330.290216833353 27869999.999967791140 262864330.290180921555 1 60373.868235246 2024-03-04T20:50:15.525240+00:00 19994330.290289267898 27870000.000021658838 262864330.290307223797 1 60373.868246824 2024-03-04T20:50:16.525652+00:00 19994330.290547151119 27870000.000041358173 262864330.290584832430 1 60373.868258379 2024-03-04T20:50:17.523952+00:00 19994330.290249854326 27869999.999990761280 262864330.290236920118 1 60373.868270018 2024-03-04T20:50:18.529557+00:00 19994330.290370021015 27870000.000070303679 262864330.290436625481 1 60373.868281538 2024-03-04T20:50:19.524862+00:00 19994330.290113359690 27869999.999976307154 262864330.290085971355 1 60373.868293110 2024-03-04T20:50:20.524673+00:00 19994330.290623974055 27870000.000013735145 262864330.290634006262 1 60373.868304771 2024-03-04T20:50:21.532241+00:00 19994330.290184821934 27869999.999945726246 262864330.290126860142 1 60373.868316573 2024-03-04T20:50:22.551902+00:00 19994330.290174581110 27869999.999936424196 262864330.290107309818 1 60373.868327874 2024-03-04T20:50:23.528306+00:00 19994330.290422335267 27870000.000020649284 262864330.290439307690 1 60373.868339433 2024-03-04T20:50:24.527034+00:00 19994330.290407273918 27869999.999964907765 262864330.290368467569 1 60373.868351042 2024-03-04T20:50:25.530028+00:00 19994330.290332101285 27870000.000035289675 262864330.290363699198 1 60373.868362550 2024-03-04T20:50:26.524327+00:00 19994330.290091920644 27870000.000007852912 262864330.290096104145 1 60373.868374141 2024-03-04T20:50:27.525829+00:00 19994330.290281549096 27870000.000044461340 262864330.290322303772 1 60373.868385714 2024-03-04T20:50:28.525626+00:00 19994330.290500581264 27870000.000033210963 262864330.290530085564 1 60373.868397255 2024-03-04T20:50:29.522885+00:00 19994330.290101598948 27869999.999969985336 262864330.290067881346 1 60373.868408868 2024-03-04T20:50:30.526225+00:00 19994330.290412910283 27869999.999973509461 262864330.290382713079 1 60373.868420429 2024-03-04T20:50:31.525024+00:00 19994330.290416873991 27870000.000049158931 262864330.290462344885 1 60373.868432007 2024-03-04T20:50:32.525372+00:00 19994330.290361635387 27870000.000001393259 262864330.290359348059 1 60373.868443553 2024-03-04T20:50:33.522962+00:00 19994330.290337849408 27870000.000014930964 262864330.290349096060 1 60373.868455132 2024-03-04T20:50:34.523372+00:00 19994330.290252037346 27869999.999928046018 262864330.290176391602 1 60373.868466727 2024-03-04T20:50:35.525189+00:00 19994330.290196388960 27869999.999917503446 262864330.290110200644 1 60373.868478371 2024-03-04T20:50:36.531254+00:00 19994330.290420256555 27869999.999951228499 262864330.290367811918 1 60373.868489943 2024-03-04T20:50:37.531087+00:00 19994330.290341749787 27870000.000036489218 262864330.290374517441 1 60373.868501524 2024-03-04T20:50:38.531676+00:00 19994330.290088843554 27870000.000037163496 262864330.290122300386 1 60373.868513005 2024-03-04T20:50:39.523645+00:00 19994330.290126539767 27870000.000010605901 262864330.290133446455 1 60373.868524586 2024-03-04T20:50:40.524207+00:00 19994330.290284875780 27870000.000053822994 262864330.290334999561 1 60373.868536129 2024-03-04T20:50:41.521539+00:00 19994330.290307577699 27869999.999935656786 262864330.290239542723 1 60373.868547761 2024-03-04T20:50:42.526519+00:00 19994330.290091905743 27870000.000013384968 262864330.290101587772 1 60373.868559359 2024-03-04T20:50:43.528596+00:00 19994330.290490534157 27869999.999978050590 262864330.290464907885 1 60373.868570933 2024-03-04T20:50:44.528618+00:00 19994330.290236249566 27869999.999921895564 262864330.290154457092 1 60373.868582505 2024-03-04T20:50:45.528460+00:00 19994330.290147513151 27870000.000024296343 262864330.290168106556 1 60373.868594072 2024-03-04T20:50:46.527860+00:00 19994330.290234204382 27869999.999937683344 262864330.290168195963 1 60373.868605598 2024-03-04T20:50:47.523705+00:00 19994330.290417730808 27870000.000098235905 262864330.290512263775 1 60373.868617167 2024-03-04T20:50:48.523185+00:00 19994330.289983570576 27870000.000005032867 262864330.289984911680 1 60373.868628805 2024-03-04T20:50:49.528719+00:00 19994330.290159899741 27869999.999942764640 262864330.290098994970 1 60373.868640335 2024-03-04T20:50:50.524950+00:00 19994330.290150288492 27869999.999971937388 262864330.290118515491 1 60373.868651891 2024-03-04T20:50:51.523339+00:00 19994330.290367711335 27870000.000048033893 262864330.290412068367 1 60373.868663521 2024-03-04T20:50:52.528246+00:00 19994330.290266949683 27870000.000037305057 262864330.290300577879 1 60373.868675016 2024-03-04T20:50:53.521365+00:00 19994330.290303841233 27870000.000036295503 262864330.290336430073 1 60373.868686600 2024-03-04T20:50:54.522222+00:00 19994330.290342360735 27870000.000008098781 262864330.290346771479 1 60373.868698205 2024-03-04T20:50:55.524887+00:00 19994330.290255397558 27869999.999932669103 262864330.290184378624 1 60373.868709769 2024-03-04T20:50:56.524039+00:00 19994330.290142524987 27869999.999997317791 262864330.290136158466 1 60373.868721347 2024-03-04T20:50:57.524410+00:00 19994330.290186639875 27870000.000060331076 262864330.290243268013 1 60373.868732944 2024-03-04T20:50:58.526361+00:00 19994330.290558088571 27870000.000056330115 262864330.290610730648 1 60373.868744474 2024-03-04T20:50:59.522588+00:00 19994330.290194384754 27870000.000046875328 262864330.290237575769 1 60373.868756073 2024-03-04T20:51:00.524724+00:00 19994330.290185384452 27870000.000010125339 262864330.290191829205 1 60373.868767738 2024-03-04T20:51:01.532616+00:00 19994330.290510628372 27869999.999949865043 262864330.290456801653 1 60373.868779194 2024-03-04T20:51:02.522371+00:00 19994330.290314357728 27870000.000097654760 262864330.290408313274 1 60373.868790864 2024-03-04T20:51:03.530613+00:00 19994330.290191642940 27869999.999948028475 262864330.290135979652 1 60373.868802388 2024-03-04T20:51:04.526350+00:00 19994330.290421742946 27870000.000034302473 262864330.290452361107 1 60373.868813906 2024-03-04T20:51:05.521453+00:00 19994330.290339790285 27869999.999967191368 262864330.290303289890 1 60373.868825469 2024-03-04T20:51:06.520554+00:00 19994330.290361136198 27869999.999975986779 262864330.290333420038 1 60373.868837054 2024-03-04T20:51:07.521455+00:00 19994330.290155302733 27869999.999982316047 262864330.290133923292 1 60373.868848653 2024-03-04T20:51:08.523576+00:00 19994330.290357999504 27869999.999942440540 262864330.290296763182 1 60373.868860245 2024-03-04T20:51:09.525130+00:00 19994330.290216729045 27869999.999990131706 262864330.290203154087 1 60373.868871789 2024-03-04T20:51:10.522566+00:00 19994330.290162764490 27870000.000017784536 262864330.290176868439 1 60373.868883376 2024-03-04T20:51:11.523659+00:00 19994330.290377493948 27870000.000069562346 262864330.290443360806 1 60373.868894934 2024-03-04T20:51:12.522262+00:00 19994330.290460564196 27869999.999996803701 262864330.290453672409 1 60373.868906696 2024-03-04T20:51:13.538569+00:00 19994330.290115159005 27869999.999996986240 262864330.290108442307 1 60373.868918133 2024-03-04T20:51:14.526662+00:00 19994330.290352605283 27869999.999992724508 262864330.290341645479 1 60373.868929728 2024-03-04T20:51:15.528512+00:00 19994330.290120381862 27869999.999961085618 262864330.290077775717 1 60373.868941315 2024-03-04T20:51:16.529572+00:00 19994330.290317878127 27870000.000026881695 262864330.290341079235 1 60373.868952832 2024-03-04T20:51:17.524699+00:00 19994330.290368970484 27870000.000012457371 262864330.290377736092 1 60373.868964531 2024-03-04T20:51:18.535500+00:00 19994330.290344052017 27870000.000015962869 262864330.290356338024 1 60373.868975981 2024-03-04T20:51:19.524794+00:00 19994330.290477454662 27870000.000031601638 262864330.290505349636 1 60373.868987520 2024-03-04T20:51:20.521719+00:00 19994330.290049493313 27869999.999849185348 262864330.289894998074 1 60373.868999128 2024-03-04T20:51:21.524650+00:00 19994330.290464501828 27870000.000083807856 262864330.290544599295 1 60373.869010780 2024-03-04T20:51:22.531447+00:00 19994330.290212180465 27869999.999957226217 262864330.290165722370 1 60373.869022260 2024-03-04T20:51:23.523270+00:00 19994330.290104646236 27870000.000057090074 262864330.290158063173 1 60373.869033860 2024-03-04T20:51:24.525507+00:00 19994330.290499676019 27870000.000013954937 262864330.290509939194 1 60373.869045394 2024-03-04T20:51:25.522018+00:00 19994330.290359009057 27870000.000046972185 262864330.290402293205 1 60373.869056972 2024-03-04T20:51:26.522403+00:00 19994330.290213465691 27869999.999937839806 262864330.290147602558 1 60373.869068556 2024-03-04T20:51:27.523184+00:00 19994330.290264934301 27869999.999966595322 262864330.290227830410 1 60373.869080128 2024-03-04T20:51:28.523048+00:00 19994330.290394317359 27869999.999948192388 262864330.290338814259 1 60373.869091682 2024-03-04T20:51:29.521321+00:00 19994330.290187384933 27870000.000034932047 262864330.290218621492 1 60373.869103257 2024-03-04T20:51:30.521374+00:00 19994330.290212959051 27870000.000017449260 262864330.290226727724 1 60373.869114826 2024-03-04T20:51:31.521001+00:00 19994330.290597740561 27869999.999906159937 262864330.290500193834 1 60373.869126471 2024-03-04T20:51:32.527102+00:00 19994330.290323574096 27870000.000001844019 262864330.290321737528 1 60373.869137977 2024-03-04T20:51:33.521230+00:00 19994330.290261257440 27870000.000076856464 262864330.290334433317 1 60373.869149582 2024-03-04T20:51:34.523923+00:00 19994330.290423579514 27870000.000079508871 262864330.290499389172 1 60373.869161122 2024-03-04T20:51:35.520952+00:00 19994330.290324773639 27870000.000006418675 262864330.290327489376 1 60373.869172689 2024-03-04T20:51:36.520289+00:00 19994330.290502071381 27869999.999997273088 262864330.290495634079 1 60373.869184261 2024-03-04T20:51:37.520164+00:00 19994330.290047105402 27869999.999943323433 262864330.289986729622 1 60373.869195847 2024-03-04T20:51:38.521146+00:00 19994330.290125090629 27869999.999940320849 262864330.290061742067 1 60373.869207438 2024-03-04T20:51:39.522672+00:00 19994330.290177751333 27869999.999960824847 262864330.290134906769 1 60373.869219025 2024-03-04T20:51:40.523727+00:00 19994330.290305238217 27869999.999970294535 262864330.290271818638 1 60373.869230544 2024-03-04T20:51:41.519018+00:00 19994330.290296673775 27869999.999947413802 262864330.290240406990 1 60373.869242125 2024-03-04T20:51:42.519562+00:00 19994330.290403414518 27870000.000007756054 262864330.290407478809 1 60373.869253716 2024-03-04T20:51:43.521081+00:00 19994330.290368873626 27870000.000043679029 262864330.290408879519 1 60373.869265301 2024-03-04T20:51:44.522027+00:00 19994330.290468424559 27870000.000136144459 262864330.290600866079 1 60373.869276894 2024-03-04T20:51:45.523614+00:00 19994330.290181837976 27870000.000094410032 262864330.290272563696 1 60373.869288552 2024-03-04T20:51:46.530910+00:00 19994330.290486276150 27869999.999969135970 262864330.290451705456 1 60373.869300028 2024-03-04T20:51:47.522445+00:00 19994330.290263991803 27870000.000040803105 262864330.290301084518 1 60373.869311685 2024-03-04T20:51:48.529603+00:00 19994330.290139518678 27870000.000027671456 262864330.290163487196 1 60373.869323164 2024-03-04T20:51:49.521399+00:00 19994330.290261842310 27870000.000123817474 262864330.290381968021 1 60373.869334767 2024-03-04T20:51:50.523880+00:00 19994330.290308177471 27870000.000001404434 262864330.290305882692 1 60373.869346331 2024-03-04T20:51:51.523008+00:00 19994330.290155701339 27869999.999909717590 262864330.290061742067 1 60373.869357899 2024-03-04T20:51:52.522457+00:00 19994330.290222160518 27870000.000011723489 262864330.290230184793 1 60373.869369463 2024-03-04T20:51:53.521615+00:00 19994330.290222126991 27869999.999999016523 262864330.290217459202 1 60373.869381045 2024-03-04T20:51:54.522337+00:00 19994330.290502805263 27870000.000096190721 262864330.290595322847 1 60373.869392617 2024-03-04T20:51:55.522085+00:00 19994330.290093876421 27870000.000050846487 262864330.290141016245 1 60373.869404222 2024-03-04T20:51:56.524810+00:00 19994330.290283471346 27870000.000019401312 262864330.290299177170 1 60373.869415745 2024-03-04T20:51:57.520372+00:00 19994330.290121391416 27869999.999998457730 262864330.290116131306 1 60373.869427373 2024-03-04T20:51:58.524980+00:00 19994330.290246218443 27869999.999969817698 262864330.290212333202 1 60373.869438937 2024-03-04T20:51:59.524158+00:00 19994330.290237799287 27869999.999950043857 262864330.290184140205 1 60373.869450484 2024-03-04T20:52:00.521819+00:00 19994330.290285911411 27869999.999980855733 262864330.290263086557 1 60373.869462242 2024-03-04T20:52:01.537735+00:00 19994330.290398456156 27869999.999880906194 262864330.290275663137 1 60373.869473713 2024-03-04T20:52:02.528768+00:00 19994330.290294893086 27870000.000002201647 262864330.290293395519 1 60373.869485284 2024-03-04T20:52:03.528543+00:00 19994330.290363747627 27869999.999955479056 262864330.290315538645 1 60373.869496880 2024-03-04T20:52:04.530389+00:00 19994330.290560942143 27870000.000058561563 262864330.290615797043 1 60373.869508496 2024-03-04T20:52:05.534039+00:00 19994330.290094941854 27870000.000051844865 262864330.290143102407 1 60373.869520036 2024-03-04T20:52:06.531085+00:00 19994330.290392510593 27870000.000017900020 262864330.290406733751 1 60373.869531612 2024-03-04T20:52:07.531304+00:00 19994330.290315639228 27870000.000060740858 262864330.290372669697 1 60373.869543289 2024-03-04T20:52:08.540195+00:00 19994330.290222324431 27869999.999986309558 262864330.290204942226 1 60373.869554748 2024-03-04T20:52:09.530203+00:00 19994330.290379881859 27870000.000077422708 262864330.290453612804 1 60373.869566283 2024-03-04T20:52:10.526890+00:00 19994330.290349122137 27869999.999981194735 262864330.290326625109 1 60373.869577910 2024-03-04T20:52:11.531435+00:00 19994330.290583353490 27869999.999991860241 262864330.290571510792 1 60373.869589377 2024-03-04T20:52:12.522179+00:00 19994330.290282279253 27869999.999998442829 262864330.290277034044 1 60373.869601051 2024-03-04T20:52:13.530857+00:00 19994330.290486600250 27869999.999963473529 262864330.290446370840 1 60373.869612603 2024-03-04T20:52:14.528839+00:00 19994330.290180973709 27869999.999931856990 262864330.290109157562 1 60373.869624098 2024-03-04T20:52:15.522041+00:00 19994330.290460381657 27870000.000025641173 262864330.290482312441 1 60373.869635671 2024-03-04T20:52:16.522009+00:00 19994330.290530215949 27870000.000043120235 262864330.290569633245 1 60373.869647637 2024-03-04T20:52:17.555816+00:00 19994330.289970375597 27869999.999940250069 262864330.289906919003 1 60373.869658838 2024-03-04T20:52:18.523638+00:00 19994330.290289506316 27869999.999974131584 262864330.290259957314 1 60373.869670407 2024-03-04T20:52:19.523145+00:00 19994330.290465369821 27870000.000020649284 262864330.290482342243 1 60373.869682107 2024-03-04T20:52:20.534063+00:00 19994330.290303144604 27869999.999931868166 262864330.290231317282 1 60373.869693638 2024-03-04T20:52:21.530346+00:00 19994330.290236946195 27870000.000014912337 262864330.290248155594 1 60373.869705131 2024-03-04T20:52:22.523367+00:00 19994330.290170859545 27870000.000012505800 262864330.290179669857 1 60373.869716706 2024-03-04T20:52:23.523393+00:00 19994330.290260940790 27870000.000032410026 262864330.290289670229 1 60373.869728250 2024-03-04T20:52:24.520793+00:00 19994330.290540691465 27869999.999978248030 262864330.290515244007 1 60373.869739858 2024-03-04T20:52:25.523716+00:00 19994330.290382146835 27870000.000020012259 262864330.290398478508 1 60373.869752184 2024-03-04T20:52:26.588739+00:00 19994330.290089249611 27870000.000059522688 262864330.290145069361 1 60373.869763026 2024-03-04T20:52:27.525401+00:00 19994330.290446076542 27869999.999975360930 262864330.290417730808 1 60373.869774621 2024-03-04T20:52:28.527305+00:00 19994330.290343269706 27870000.000002540648 262864330.290342092514 1 60373.869786206 2024-03-04T20:52:29.528165+00:00 19994330.290565367788 27869999.999985225499 262864330.290546894073 1 60373.869797727 2024-03-04T20:52:30.523586+00:00 19994330.290201053023 27869999.999972704798 262864330.290170073509 1 60373.869809363 2024-03-04T20:52:31.528975+00:00 19994330.290500033647 27870000.000048600137 262864330.290544956923 1 60373.869820867 2024-03-04T20:52:32.522897+00:00 19994330.290318500251 27869999.999972298741 262864330.290287077427 1 60373.869832421 2024-03-04T20:52:33.521151+00:00 19994330.290426731110 27869999.999942343682 262864330.290365368128 1 60373.869844024 2024-03-04T20:52:34.523670+00:00 19994330.290233556181 27870000.000004056841 262864330.290233910084 1 60373.869855586 2024-03-04T20:52:35.522674+00:00 19994330.290381506085 27870000.000042829663 262864330.290420651436 1 60373.869867258 2024-03-04T20:52:36.531094+00:00 19994330.290479835123 27869999.999952621758 262864330.290428757668 1 60373.869878757 2024-03-04T20:52:37.524639+00:00 19994330.290357336402 27870000.000082932413 262864330.290436565876 1 60373.869890303 2024-03-04T20:52:38.522220+00:00 19994330.290106274188 27869999.999982487410 262864330.290085047483 1 60373.869901936 2024-03-04T20:52:39.527211+00:00 19994330.290245234966 27869999.999998211861 262864330.290239751339 1 60373.869913477 2024-03-04T20:52:40.524416+00:00 19994330.290372524410 27869999.999973032624 262864330.290341854095 1 60373.869925027 2024-03-04T20:52:41.522303+00:00 19994330.290233265609 27869999.999989043921 262864330.290218591690 1 60373.869936627 2024-03-04T20:52:42.524616+00:00 19994330.290225550532 27870000.000008329749 262864330.290230214596 1 60373.869948233 2024-03-04T20:52:43.527334+00:00 19994330.290242649615 27870000.000015690923 262864330.290254622698 1 60373.869959774 2024-03-04T20:52:44.524513+00:00 19994330.290387433022 27869999.999986767769 262864330.290370494127 1 60373.869971369 2024-03-04T20:52:45.526287+00:00 19994330.290171407163 27870000.000007759780 262864330.290175467730 1 60373.869982912 2024-03-04T20:52:46.523570+00:00 19994330.290478643030 27869999.999974593520 262864330.290449559689 1 60373.869994456 2024-03-04T20:52:47.521023+00:00 19994330.290278989822 27869999.999946340919 262864330.290221661329 1 60373.870006051 2024-03-04T20:52:48.522839+00:00 19994330.290254626423 27870000.000097136945 262864330.290348052979 1 60373.870017612 2024-03-04T20:52:49.521684+00:00 19994330.290130179375 27870000.000147026032 262864330.290273487568 1 60373.870029217 2024-03-04T20:52:50.524300+00:00 19994330.290382161736 27870000.000046148896 262864330.290424585342 1 60373.870040792 2024-03-04T20:52:51.524402+00:00 19994330.290211025625 27870000.000041052699 262864330.290248394012 1 60373.870052307 2024-03-04T20:52:52.519337+00:00 19994330.290554769337 27870000.000029031187 262864330.290580093861 1 60373.870063892 2024-03-04T20:52:53.520216+00:00 19994330.290133610368 27869999.999983787537 262864330.290113687515 1 60373.870075508 2024-03-04T20:52:54.523838+00:00 19994330.290296468884 27869999.999984927475 262864330.290277689695 1 60373.870087059 2024-03-04T20:52:55.521914+00:00 19994330.290296189487 27869999.999968059361 262864330.290260553360 1 60373.870098641 2024-03-04T20:52:56.522556+00:00 19994330.290000382811 27870000.000012490898 262864330.290009170771 1 60373.870110189 2024-03-04T20:52:57.520297+00:00 19994330.290475625545 27869999.999989449978 262864330.290461391211 1 60373.870121765 2024-03-04T20:52:58.520542+00:00 19994330.290385525674 27869999.999994032085 262864330.290375858545 1 60373.870133328 2024-03-04T20:52:59.519512+00:00 19994330.290101516992 27870000.000058393925 262864330.290156215429 1 60373.870144906 2024-03-04T20:53:00.519842+00:00 19994330.290204945952 27870000.000033654273 262864330.290234893560 1 60373.870156512 2024-03-04T20:53:01.522586+00:00 19994330.290432300419 27870000.000104796141 262864330.290533393621 1 60373.870168079 2024-03-04T20:53:02.521989+00:00 19994330.290393769741 27870000.000088091940 262864330.290478169918 1 60373.870179677 2024-03-04T20:53:03.524084+00:00 19994330.290607657284 27869999.999988742173 262864330.290592700243 1 60373.870191216 2024-03-04T20:53:04.521096+00:00 19994330.290185824037 27869999.999935459346 262864330.290117561817 1 60373.870202798 2024-03-04T20:53:05.521739+00:00 19994330.290420487523 27869999.999861430377 262864330.290278196335 1 60373.870214362 2024-03-04T20:53:06.520859+00:00 19994330.290252037346 27869999.999947775155 262864330.290196120739 1 60373.870225940 2024-03-04T20:53:07.521207+00:00 19994330.290081687272 27870000.000032398850 262864330.290110379457 1 60373.870237518 2024-03-04T20:53:08.521564+00:00 19994330.290447637439 27869999.999982591718 262864330.290426552296 1 60373.870249167 2024-03-04T20:53:09.528061+00:00 19994330.290383160114 27869999.999982748181 262864330.290362209082 1 60373.870260685 2024-03-04T20:53:10.523187+00:00 19994330.290494386107 27869999.999949831516 262864330.290440529585 1 60373.870272352 2024-03-04T20:53:11.531225+00:00 19994330.290139753371 27869999.999892584980 262864330.290028661489 1 60373.870283808 2024-03-04T20:53:12.520999+00:00 19994330.290105998516 27870000.000047497451 262864330.290149807930 1 60373.870295397 2024-03-04T20:53:13.522279+00:00 19994330.290228426456 27870000.000004947186 262864330.290229678154 1 60373.870306974 2024-03-04T20:53:14.522561+00:00 19994330.290398858488 27869999.999977909029 262864330.290373086929 1 60373.870318569 2024-03-04T20:53:15.524353+00:00 19994330.290222700685 27870000.000124488026 262864330.290343493223 1 60373.870330115 2024-03-04T20:53:16.521916+00:00 19994330.290218122303 27870000.000069350004 262864330.290283769369 1 60373.870341681 2024-03-04T20:53:17.521254+00:00 19994330.290305402130 27869999.999955523759 262864330.290257245302 1 60373.870353275 2024-03-04T20:53:18.522920+00:00 19994330.290336385369 27869999.999954566360 262864330.290287256241 1 60373.870364880 2024-03-04T20:53:19.525619+00:00 19994330.290302060544 27870000.000091504306 262864330.290389865637 1 60373.870376423 2024-03-04T20:53:20.522899+00:00 19994330.290121924132 27869999.999995101243 262864330.290113329887 1 60373.870388008 2024-03-04T20:53:21.523882+00:00 19994330.290319398046 27869999.999971102923 262864330.290286779404 1 60373.870399548 2024-03-04T20:53:22.520940+00:00 19994330.290617119521 27870000.000005319715 262864330.290618717670 1 60373.870411133 2024-03-04T20:53:23.521890+00:00 19994330.290452480316 27870000.000067543238 262864330.290516316891 1 60373.870422689 2024-03-04T20:53:24.520370+00:00 19994330.290337242186 27869999.999995078892 262864330.290328621864 1 60373.870434280 2024-03-04T20:53:25.521837+00:00 19994330.290354296565 27870000.000044733286 262864330.290395319462 1 60373.870445875 2024-03-04T20:53:26.523655+00:00 19994330.290319502354 27869999.999893419445 262864330.290209233761 1 60373.870457422 2024-03-04T20:53:27.521256+00:00 19994330.290123391896 27870000.000018130988 262864330.290137827396 1 60373.870469006 2024-03-04T20:53:28.522101+00:00 19994330.290201909840 27869999.999899812043 262864330.290098011494 1 60373.870480570 2024-03-04T20:53:29.521233+00:00 19994330.290269587189 27870000.000073119998 262864330.290339022875 1 60373.870492132 2024-03-04T20:53:30.520186+00:00 19994330.290555406362 27869999.999892227352 262864330.290443956852 1 60373.870503736 2024-03-04T20:53:31.522819+00:00 19994330.290211681277 27869999.999912533909 262864330.290120512247 1 60373.870515312 2024-03-04T20:53:32.522977+00:00 19994330.290159977973 27870000.000026553869 262864330.290182828903 1 60373.870526900 2024-03-04T20:53:33.524115+00:00 19994330.290530536324 27870000.000075310469 262864330.290602147579 1 60373.870538508 2024-03-04T20:53:34.527103+00:00 19994330.290214288980 27870000.000068582594 262864330.290279179811 1 60373.870550001 2024-03-04T20:53:35.520050+00:00 19994330.290252290666 27870000.000010453165 262864330.290259063244 1 60373.870561687 2024-03-04T20:53:36.529792+00:00 19994330.290396600962 27870000.000026997179 262864330.290419906378 1 60373.870573257 2024-03-04T20:53:37.529382+00:00 19994330.290181279182 27869999.999968349934 262864330.290145933628 1 60373.870584754 2024-03-04T20:53:38.522723+00:00 19994330.290339160711 27869999.999954458326 262864330.290289938450 1 60373.870596355 2024-03-04T20:53:39.525032+00:00 19994330.290167063475 27869999.999910604209 262864330.290073961020 1 60373.870607991 2024-03-04T20:53:40.530414+00:00 19994330.290215123445 27869999.999980185181 262864330.290191620588 1 60373.870619474 2024-03-04T20:53:41.522545+00:00 19994330.290468972176 27869999.999993450940 262864330.290458709002 1 60373.870631035 2024-03-04T20:53:42.521410+00:00 19994330.290203444660 27869999.999937195331 262864330.290136963129 1 60373.870642612 2024-03-04T20:53:43.521638+00:00 19994330.290384396911 27869999.999976620078 262864330.290357351303 1 60373.870654182 2024-03-04T20:53:44.521331+00:00 19994330.290348257869 27870000.000017128885 262864330.290361702442 1 60373.870665767 2024-03-04T20:53:45.522275+00:00 19994330.290359426290 27869999.999950733036 262864330.290306478739 1 60373.870677390 2024-03-04T20:53:46.526495+00:00 19994330.290021043271 27870000.000036939979 262864330.290054291487 1 60373.870688974 2024-03-04T20:53:47.527362+00:00 19994330.290511179715 27870000.000051468611 262864330.290558964014 1 60373.870700472 2024-03-04T20:53:48.520773+00:00 19994330.290335636586 27869999.999983210117 262864330.290315151215 1 60373.870712039 2024-03-04T20:53:49.520126+00:00 19994330.290220554918 27870000.000014565885 262864330.290231436491 1 60373.870723642 2024-03-04T20:53:50.522702+00:00 19994330.290066901594 27870000.000011354685 262864330.290074557066 1 60373.870735194 2024-03-04T20:53:51.520714+00:00 19994330.290144741535 27870000.000024463981 262864330.290165513754 1 60373.870746761 2024-03-04T20:53:52.520164+00:00 19994330.290496781468 27869999.999950345606 262864330.290443420410 1 60373.870758350 2024-03-04T20:53:53.521429+00:00 19994330.290157470852 27869999.999967105687 262864330.290120869875 1 60373.870769916 2024-03-04T20:53:54.520739+00:00 19994330.290380604565 27870000.000033982098 262864330.290410876274 1 60373.870781519 2024-03-04T20:53:55.523292+00:00 19994330.290181275457 27870000.000063505024 262864330.290241092443 1 60373.870793079 2024-03-04T20:53:56.521983+00:00 19994330.290372826159 27870000.000057715923 262864330.290426850319 1 60373.870804660 2024-03-04T20:53:57.522571+00:00 19994330.290342029184 27869999.999990515411 262864330.290328860283 1 60373.870816269 2024-03-04T20:53:58.525658+00:00 19994330.290240656585 27870000.000015985221 262864330.290252923965 1 60373.870827792 2024-03-04T20:53:59.521227+00:00 19994330.290389567614 27869999.999964714050 262864330.290350586176 1 60373.870839344 2024-03-04T20:54:00.519330+00:00 19994330.289922703058 27870000.000008065253 262864330.289927095175 1 60373.870851097 2024-03-04T20:54:01.534733+00:00 19994330.290688294917 27870000.000022277236 262864330.290706902742 1 60373.870862573 2024-03-04T20:54:02.526355+00:00 19994330.290076009929 27869999.999915078282 262864330.289987385273 1 60373.870874216 2024-03-04T20:54:03.532243+00:00 19994330.290322177112 27869999.999977342784 262864330.290295839310 1 60373.870885716 2024-03-04T20:54:04.525871+00:00 19994330.290470249951 27869999.999964900315 262864330.290431439877 1 60373.870897317 2024-03-04T20:54:05.528202+00:00 19994330.290459945798 27870000.000035870820 262864330.290492117405 1 60373.870908932 2024-03-04T20:54:06.531706+00:00 19994330.290209736675 27870000.000045366585 262864330.290251404047 1 60373.870920511 2024-03-04T20:54:07.532198+00:00 19994330.290273398161 27869999.999966323376 262864330.290236026049 1 60373.870932040 2024-03-04T20:54:08.528256+00:00 19994330.290433250368 27870000.000060647726 262864330.290490210056 1 60373.870943713 2024-03-04T20:54:09.536828+00:00 19994330.289701312780 27869999.999999459833 262864330.289697080851 1 60373.870955276 2024-03-04T20:54:10.535873+00:00 19994330.290380444378 27870000.000032965094 262864330.290409713984 1 60373.870966839 2024-03-04T20:54:11.534907+00:00 19994330.290393937379 27869999.999908816069 262864330.290299057961 1 60373.870978294 2024-03-04T20:54:12.524617+00:00 19994330.290011148900 27870000.000072889030 262864330.290080338717 1 60373.870989920 2024-03-04T20:54:13.529106+00:00 19994330.290263563395 27869999.999959342182 262864330.290219217539 1 60373.871001490 2024-03-04T20:54:14.528776+00:00 19994330.290251363069 27870000.000055503100 262864330.290303170681 1 60373.871012992 2024-03-04T20:54:15.522518+00:00 19994330.290348287672 27870000.000016659498 262864330.290361255407 1 60373.871024580 2024-03-04T20:54:16.523672+00:00 19994330.290003374219 27870000.000124756247 262864330.290124416351 1 60373.871036135 2024-03-04T20:54:17.522077+00:00 19994330.290419239551 27870000.000032052398 262864330.290447622538 1 60373.871047777 2024-03-04T20:54:18.527911+00:00 19994330.290214192122 27870000.000043079257 262864330.290253579617 1 60373.871059273 2024-03-04T20:54:19.521219+00:00 19994330.290213845670 27869999.999986868352 262864330.290197014809 1 60373.871070852 2024-03-04T20:54:20.521618+00:00 19994330.290442600846 27870000.000001765788 262864330.290440678596 1 60373.871082474 2024-03-04T20:54:21.525743+00:00 19994330.290230527520 27869999.999971475452 262864330.290198326111 1 60373.871094053 2024-03-04T20:54:22.526171+00:00 19994330.290066126734 27869999.999985225499 262864330.290047645569 1 60373.871105562 2024-03-04T20:54:23.520593+00:00 19994330.290327068418 27870000.000043183565 262864330.290366560221 1 60373.871117177 2024-03-04T20:54:24.524090+00:00 19994330.290396742523 27869999.999965362251 262864330.290358424187 1 60373.871128733 2024-03-04T20:54:25.522554+00:00 19994330.290481012315 27870000.000025704503 262864330.290502995253 1 60373.871140295 2024-03-04T20:54:26.521465+00:00 19994330.290325585753 27869999.999971561134 262864330.290293455124 1 60373.871151887 2024-03-04T20:54:27.523035+00:00 19994330.290201712400 27869999.999985791743 262864330.290183812380 1 60373.871163444 2024-03-04T20:54:28.521508+00:00 19994330.290405597538 27870000.000038865954 262864330.290440768003 1 60373.871175020 2024-03-04T20:54:29.521674+00:00 19994330.290395997465 27870000.000007055700 262864330.290399372578 1 60373.871186667 2024-03-04T20:54:30.528003+00:00 19994330.290342967957 27869999.999980270863 262864330.290319532156 1 60373.871198214 2024-03-04T20:54:31.525683+00:00 19994330.290349282324 27869999.999985568225 262864330.290331155062 1 60373.871209753 2024-03-04T20:54:32.522676+00:00 19994330.290408540517 27870000.000022880733 262864330.290427744389 1 60373.871221389 2024-03-04T20:54:33.527968+00:00 19994330.290405139327 27870000.000009924173 262864330.290411353111 1 60373.871232899 2024-03-04T20:54:34.522452+00:00 19994330.290314912796 27869999.999958626926 262864330.290269851685 1 60373.871244489 2024-03-04T20:54:35.523838+00:00 19994330.290071908385 27869999.999926198274 262864330.289994418621 1 60373.871256034 2024-03-04T20:54:36.521340+00:00 19994330.290628612041 27869999.999932166189 262864330.290557086468 1 60373.871267650 2024-03-04T20:54:37.525003+00:00 19994330.290325883776 27869999.999977909029 262864330.290300101042 1 60373.871279251 2024-03-04T20:54:38.527319+00:00 19994330.290288198739 27870000.000041171908 262864330.290325701237 1 60373.871290859 2024-03-04T20:54:39.530255+00:00 19994330.290340658277 27870000.000012561679 262864330.290349543095 1 60373.871302387 2024-03-04T20:54:40.526269+00:00 19994330.290425021201 27870000.000150203705 262864330.290571540594 1 60373.871313984 2024-03-04T20:54:41.528193+00:00 19994330.290509797633 27869999.999930627644 262864330.290436714888 1 60373.871325493 2024-03-04T20:54:42.522577+00:00 19994330.290241021663 27869999.999987173826 262864330.290224522352 1 60373.871337099 2024-03-04T20:54:43.525356+00:00 19994330.290047109127 27870000.000024303794 262864330.290067732334 1 60373.871348660 2024-03-04T20:54:44.524171+00:00 19994330.290069270879 27869999.999988291413 262864330.290053874254 1 60373.871360264 2024-03-04T20:54:45.526779+00:00 19994330.290495123714 27870000.000029221177 262864330.290520638227 1 60373.871371774 2024-03-04T20:54:46.521248+00:00 19994330.290325477719 27870000.000026166439 262864330.290347933769 1 60373.871383404 2024-03-04T20:54:47.526126+00:00 19994330.290564894676 27870000.000011812896 262864330.290573000908 1 60373.871394959 2024-03-04T20:54:48.524505+00:00 19994330.290166091174 27869999.999999262393 262864330.290161639452 1 60373.871406499 2024-03-04T20:54:49.521556+00:00 19994330.290484137833 27870000.000024080276 262864330.290504515171 1 60373.871418084 2024-03-04T20:54:50.522471+00:00 19994330.290322579443 27869999.999991845340 262864330.290310710669 1 60373.871429660 2024-03-04T20:54:51.522662+00:00 19994330.290109902620 27869999.999911855906 262864330.290018051863 1 60373.871441258 2024-03-04T20:54:52.524691+00:00 19994330.290399719030 27870000.000086177140 262864330.290482223034 1 60373.871452792 2024-03-04T20:54:53.521174+00:00 19994330.290300734341 27870000.000019934028 262864330.290316969156 1 60373.871464400 2024-03-04T20:54:54.524133+00:00 19994330.290339801461 27869999.999971479177 262864330.290307581425 1 60373.871475942 2024-03-04T20:54:55.521387+00:00 19994330.290159862489 27870000.000007994473 262864330.290164142847 1 60373.871487538 2024-03-04T20:54:56.523312+00:00 19994330.290389686823 27869999.999948039651 262864330.290334016085 1 60373.871499112 2024-03-04T20:54:57.523288+00:00 19994330.290385335684 27869999.999965045601 262864330.290346682072 1 60373.871510643 2024-03-04T20:54:58.519535+00:00 19994330.290485605597 27870000.000047549605 262864330.290529489517 1 60373.871522258 2024-03-04T20:54:59.523112+00:00 19994330.290255695581 27870000.000070061535 262864330.290322065353 1 60373.871533812 2024-03-04T20:55:00.521362+00:00 19994330.290169905871 27870000.000054776669 262864330.290220975876 1 60373.871545407 2024-03-04T20:55:01.523167+00:00 19994330.290283106267 27870000.000026505440 262864330.290305912495 1 60373.871557112 2024-03-04T20:55:02.534510+00:00 19994330.290106520057 27869999.999961506575 262864330.290064334869 1 60373.871568664 2024-03-04T20:55:03.532534+00:00 19994330.290465377271 27869999.999905716628 262864330.290367394686 1 60373.871580379 2024-03-04T20:55:04.544766+00:00 19994330.290300957859 27869999.999968748540 262864330.290266007185 1 60373.871591888 2024-03-04T20:55:05.539178+00:00 19994330.290382497013 27869999.999946072698 262864330.290324866772 1 60373.871603363 2024-03-04T20:55:06.530578+00:00 19994330.290003255010 27869999.999957166612 262864330.289956748486 1 60373.871615048 2024-03-04T20:55:07.540119+00:00 19994330.290358923376 27869999.999987926334 262864330.290343165398 1 60373.871626585 2024-03-04T20:55:08.536927+00:00 19994330.290130719543 27870000.000068198889 262864330.290195226669 1 60373.871638050 2024-03-04T20:55:09.527510+00:00 19994330.290336377919 27869999.999986506999 262864330.290319174528 1 60373.871649631 2024-03-04T20:55:10.528169+00:00 19994330.290266282856 27870000.000035960227 262864330.290298551321 1 60373.871661229 2024-03-04T20:55:11.530164+00:00 19994330.290395934135 27870000.000033844262 262864330.290426105261 1 60373.871672823 2024-03-04T20:55:12.531882+00:00 19994330.290218800306 27869999.999976787716 262864330.290191888809 1 60373.871684388 2024-03-04T20:55:13.531091+00:00 19994330.290248893201 27869999.999960251153 262864330.290205448866 1 60373.871696103 2024-03-04T20:55:14.543285+00:00 19994330.290600311011 27870000.000043809414 262864330.290640413761 1 60373.871707440 2024-03-04T20:55:15.522814+00:00 19994330.290224090219 27870000.000053673983 262864330.290274083614 1 60373.871718992 2024-03-04T20:55:16.520939+00:00 19994330.290236558765 27869999.999988812953 262864330.290221691132 1 60373.871730664 2024-03-04T20:55:17.529366+00:00 19994330.290296018124 27869999.999926250428 262864330.290218561888 1 60373.871742227 2024-03-04T20:55:18.528389+00:00 19994330.290384344757 27869999.999967887998 262864330.290348529816 1 60373.871753733 2024-03-04T20:55:19.522542+00:00 19994330.290167815983 27869999.999966885895 262864330.290131002665 1 60373.871765296 2024-03-04T20:55:20.521626+00:00 19994330.290196031332 27870000.000073332340 262864330.290265679359 1 60373.871776898 2024-03-04T20:55:21.524029+00:00 19994330.290442727506 27869999.999945219606 262864330.290384262800 1 60373.871788453 2024-03-04T20:55:22.522375+00:00 19994330.290166154504 27869999.999997001141 262864330.290159463882 1 60373.871800040 2024-03-04T20:55:23.523433+00:00 19994330.290164027363 27870000.000079743564 262864330.290240079165 1 60373.871811645 2024-03-04T20:55:24.526161+00:00 19994330.290554113686 27869999.999991308898 262864330.290541708469 1 60373.871823233 2024-03-04T20:55:25.527283+00:00 19994330.290287069976 27869999.999997716397 262864330.290281087160 1 60373.871834807 2024-03-04T20:55:26.527317+00:00 19994330.290232300758 27870000.000091537833 262864330.290320158005 1 60373.871846375 2024-03-04T20:55:27.526781+00:00 19994330.290143407881 27869999.999969776720 262864330.290109485388 1 60373.871857952 2024-03-04T20:55:28.527051+00:00 19994330.290349654853 27870000.000034254044 262864330.290380209684 1 60373.871869481 2024-03-04T20:55:29.523187+00:00 19994330.290511228144 27869999.999866381288 262864330.290373891592 1 60373.871881092 2024-03-04T20:55:30.526376+00:00 19994330.290506161749 27869999.999933719635 262864330.290436178446 1 60373.871892672 2024-03-04T20:55:31.526847+00:00 19994330.290446735919 27869999.999869678169 262864330.290312707424 1 60373.871904257 2024-03-04T20:55:32.527779+00:00 19994330.290068544447 27869999.999965004623 262864330.290029853582 1 60373.871915835 2024-03-04T20:55:33.528135+00:00 19994330.290422208607 27870000.000039353967 262864330.290457844734 1 60373.871927399 2024-03-04T20:55:34.527304+00:00 19994330.290195573121 27870000.000067394227 262864330.290259271860 1 60373.871939016 2024-03-04T20:55:35.530973+00:00 19994330.290441621095 27870000.000005938113 262864330.290443867445 1 60373.871950504 2024-03-04T20:55:36.523581+00:00 19994330.290493451059 27869999.999917715788 262864330.290407478809 1 60373.871962134 2024-03-04T20:55:37.528389+00:00 19994330.290171202272 27869999.999999437481 262864330.290166944265 1 60373.871973648 2024-03-04T20:55:38.523146+00:00 19994330.290220919997 27869999.999951843172 262864330.290169060230 1 60373.871985356 2024-03-04T20:55:39.534765+00:00 19994330.290092308074 27869999.999978855252 262864330.290067464113 1 60373.871996834 2024-03-04T20:55:40.526448+00:00 19994330.290390752256 27870000.000067107379 262864330.290454179049 1 60373.872008398 2024-03-04T20:55:41.525627+00:00 19994330.290327120572 27870000.000017173588 262864330.290340602398 1 60373.872019947 2024-03-04T20:55:42.523409+00:00 19994330.290090762079 27870000.000012356788 262864330.290099442005 1 60373.872031537 2024-03-04T20:55:43.524818+00:00 19994330.290506988764 27870000.000022787601 262864330.290526092052 1 60373.872043099 2024-03-04T20:55:44.523775+00:00 19994330.290229529142 27870000.000121332705 262864330.290347158909 1 60373.872054645 2024-03-04T20:55:45.521370+00:00 19994330.290357172489 27870000.000056378543 262864330.290409862995 1 60373.872066225 2024-03-04T20:55:46.521820+00:00 19994330.290539629757 27869999.999930035323 262864330.290465950966 1 60373.872077873 2024-03-04T20:55:47.528251+00:00 19994330.290141236037 27869999.999965358526 262864330.290102899075 1 60373.872089394 2024-03-04T20:55:48.523660+00:00 19994330.290491197258 27869999.999976664782 262864330.290464162827 1 60373.872100921 2024-03-04T20:55:49.519587+00:00 19994330.290079701692 27870000.000017322600 262864330.290093332529 1 60373.872112533 2024-03-04T20:55:50.522883+00:00 19994330.290219698101 27869999.999962277710 262864330.290178269148 1 60373.872124104 2024-03-04T20:55:51.522612+00:00 19994330.290484454483 27870000.000003982335 262864330.290484756231 1 60373.872135732 2024-03-04T20:55:52.527233+00:00 19994330.290061965585 27870000.000047367066 262864330.290105640888 1 60373.872147257 2024-03-04T20:55:53.522987+00:00 19994330.290411476046 27870000.000009257346 262864330.290417045355 1 60373.872158882 2024-03-04T20:55:54.527374+00:00 19994330.290389582515 27870000.000041358173 262864330.290427267551 1 60373.872170396 2024-03-04T20:55:55.522243+00:00 19994330.290257364511 27869999.999991722405 262864330.290245383978 1 60373.872182078 2024-03-04T20:55:56.531511+00:00 19994330.290316898376 27870000.000054843724 262864330.290368050337 1 60373.872193584 2024-03-04T20:55:57.525637+00:00 19994330.290162447840 27870000.000051122159 262864330.290209859610 1 60373.872205123 2024-03-04T20:55:58.522632+00:00 19994330.290315177292 27869999.999978709966 262864330.290290206671 1 60373.872216769 2024-03-04T20:55:59.528786+00:00 19994330.290167804807 27869999.999973312020 262864330.290137410164 1 60373.872228286 2024-03-04T20:56:00.523892+00:00 19994330.290246408433 27869999.999942433089 262864330.290185123682 1 60373.872239838 2024-03-04T20:56:01.521999+00:00 19994330.290575519204 27869999.999991636723 262864330.290563464165 1 60373.872251472 2024-03-04T20:56:02.527154+00:00 19994330.290342647582 27869999.999951511621 262864330.290290474892 1 60373.872263191 2024-03-04T20:56:03.539723+00:00 19994330.290334098041 27870000.000054210424 262864330.290384620428 1 60373.872274640 2024-03-04T20:56:04.528932+00:00 19994330.290130391717 27870000.000015813857 262864330.290142536163 1 60373.872286373 2024-03-04T20:56:05.542660+00:00 19994330.290503278375 27869999.999922003597 262864330.290421605110 1 60373.872297801 2024-03-04T20:56:06.530008+00:00 19994330.290117926896 27869999.999993827194 262864330.290108054876 1 60373.872309389 2024-03-04T20:56:07.531210+00:00 19994330.290272269398 27869999.999995756894 262864330.290264338255 1 60373.872320964 2024-03-04T20:56:08.531332+00:00 19994330.290294472128 27870000.000075720251 262864330.290366500616 1 60373.872332501 2024-03-04T20:56:09.528086+00:00 19994330.290217451751 27870000.000035230070 262864330.290248990059 1 60373.872344106 2024-03-04T20:56:10.530781+00:00 19994330.290182419121 27869999.999901607633 262864330.290080308914 1 60373.872355746 2024-03-04T20:56:11.536432+00:00 19994330.290419664234 27869999.999969009310 262864330.290384978056 1 60373.872367288 2024-03-04T20:56:12.533691+00:00 19994330.290017515421 27869999.999891936779 262864330.289905756712 1 60373.872378944 2024-03-04T20:56:13.540798+00:00 19994330.290422569960 27869999.999972969294 262864330.290391832590 1 60373.872390426 2024-03-04T20:56:14.532780+00:00 19994330.290368061513 27869999.999975778162 262864330.290340125561 1 60373.872402092 2024-03-04T20:56:15.540692+00:00 19994330.290268611163 27870000.000010967255 262864330.290275871754 1 60373.872413518 2024-03-04T20:56:16.527944+00:00 19994330.290188673884 27870000.000009350479 262864330.290194332600 1 60373.872425077 2024-03-04T20:56:17.526614+00:00 19994330.290185302496 27869999.999997433275 262864330.290179044008 1 60373.872436724 2024-03-04T20:56:18.532964+00:00 19994330.290682747960 27869999.999990433455 262864330.290669500828 1 60373.872448216 2024-03-04T20:56:19.525875+00:00 19994330.290291443467 27870000.000009045005 262864330.290296792984 1 60373.872459778 2024-03-04T20:56:20.524779+00:00 19994330.290180645883 27869999.999989144504 262864330.290166109800 1 60373.872471424 2024-03-04T20:56:21.531067+00:00 19994330.290080506355 27869999.999996270984 262864330.290073096752 1 60373.872483438 2024-03-04T20:56:22.569084+00:00 19994330.290077663958 27869999.999951686710 262864330.290025651455 1 60373.872494616 2024-03-04T20:56:23.534779+00:00 19994330.290524668992 27870000.000023514032 262864330.290544480085 1 60373.872506169 2024-03-04T20:56:24.532953+00:00 19994330.290168873966 27869999.999945946038 262864330.290111124516 1 60373.872517820 2024-03-04T20:56:25.539662+00:00 19994330.290366902947 27870000.000010866672 262864330.290374100208 1 60373.872529305 2024-03-04T20:56:26.531925+00:00 19994330.290338639170 27870000.000024370849 262864330.290359318256 1 60373.872540881 2024-03-04T20:56:27.532146+00:00 19994330.290256477892 27870000.000031493604 262864330.290284276009 1 60373.872552417 2024-03-04T20:56:28.528855+00:00 19994330.290480758995 27870000.000051550567 262864330.290528625250 1 60373.872563943 2024-03-04T20:56:29.524644+00:00 19994330.290250353515 27869999.999948836863 262864330.290195494890 1 60373.872575499 2024-03-04T20:56:30.523121+00:00 19994330.290040612221 27870000.000044740736 262864330.290081650019 1 60373.872587093 2024-03-04T20:56:31.524815+00:00 19994330.290527880192 27869999.999990388751 262864330.290514588356 1 60373.872598732 2024-03-04T20:56:32.530445+00:00 19994330.290038678795 27870000.000030305237 262864330.290065288544 1 60373.872610307 2024-03-04T20:56:33.530560+00:00 19994330.290446985513 27869999.999992545694 262864330.290435850620 1 60373.872621851 2024-03-04T20:56:34.527882+00:00 19994330.290136240423 27870000.000045944005 262864330.290178507566 1 60373.872633424 2024-03-04T20:56:35.527816+00:00 19994330.290404286236 27870000.000073719770 262864330.290474325418 1 60373.872644916 2024-03-04T20:56:36.520712+00:00 19994330.290333818644 27870000.000018894672 262864330.290349006653 1 60373.872656590 2024-03-04T20:56:37.529407+00:00 19994330.290238838643 27870000.000074241310 262864330.290309369564 1 60373.872668098 2024-03-04T20:56:38.523683+00:00 19994330.290007371455 27870000.000115249306 262864330.290118932724 1 60373.872679756 2024-03-04T20:56:39.530891+00:00 19994330.290474023670 27870000.000013489276 262864330.290483832359 1 60373.872691233 2024-03-04T20:56:40.522543+00:00 19994330.290210191160 27869999.999958436936 262864330.290164917707 1 60373.872702893 2024-03-04T20:56:41.529962+00:00 19994330.290313191712 27870000.000011235476 262864330.290320724249 1 60373.872714433 2024-03-04T20:56:42.527048+00:00 19994330.290172949433 27870000.000080108643 262864330.290249347687 1 60373.872726012 2024-03-04T20:56:43.527387+00:00 19994330.290330704302 27870000.000005409122 262864330.290332436562 1 60373.872737564 2024-03-04T20:56:44.525548+00:00 19994330.290380179882 27870000.000004529953 262864330.290381014347 1 60373.872749130 2024-03-04T20:56:45.524858+00:00 19994330.290073771030 27869999.999917052686 262864330.289987146854 1 60373.872760680 2024-03-04T20:56:46.522749+00:00 19994330.290308002383 27869999.999968480319 262864330.290272772312 1 60373.872772264 2024-03-04T20:56:47.523655+00:00 19994330.290296126157 27869999.999991487712 262864330.290283918381 1 60373.872783803 2024-03-04T20:56:48.520613+00:00 19994330.290172748268 27870000.000041309744 262864330.290210366249 1 60373.872795369 2024-03-04T20:56:49.519828+00:00 19994330.290435086936 27870000.000064302236 262864330.290495693684 1 60373.872806953 2024-03-04T20:56:50.520741+00:00 19994330.290275402367 27869999.999935127795 262864330.290206819773 1 60373.872818548 2024-03-04T20:56:51.522558+00:00 19994330.290536724031 27869999.999981455505 262864330.290514498949 1 60373.872830120 2024-03-04T20:56:52.522374+00:00 19994330.290236741304 27869999.999982487410 262864330.290215522051 1 60373.872841692 2024-03-04T20:56:53.522169+00:00 19994330.290285121650 27870000.000032577664 262864330.290313988924 1 60373.872853263 2024-03-04T20:56:54.521917+00:00 19994330.290355060250 27869999.999986372888 262864330.290337741375 1 60373.872864824 2024-03-04T20:56:55.520788+00:00 19994330.290298748761 27870000.000003028661 262864330.290298104286 1 60373.872876398 2024-03-04T20:56:56.520763+00:00 19994330.290355343372 27869999.999932304025 262864330.290283948183 1 60373.872888000 2024-03-04T20:56:57.523232+00:00 19994330.290305688977 27869999.999930214137 262864330.290232181549 1 60373.872899550 2024-03-04T20:56:58.521079+00:00 19994330.290257576853 27869999.999922610819 262864330.290176481009 1 60373.872911161 2024-03-04T20:56:59.524343+00:00 19994330.290301129222 27870000.000145550817 262864330.290443003178 1 60373.872922764 2024-03-04T20:57:00.526841+00:00 19994330.290230367333 27870000.000097960234 262864330.290324628353 1 60373.872934319 2024-03-04T20:57:01.525151+00:00 19994330.290201481432 27869999.999975185841 262864330.290172964334 1 60373.872945882 2024-03-04T20:57:02.524193+00:00 19994330.290441241115 27870000.000050470233 262864330.290488034487 1 60373.872957437 2024-03-04T20:57:03.522567+00:00 19994330.290064733475 27869999.999984137714 262864330.290045171976 1 60373.872969008 2024-03-04T20:57:04.522302+00:00 19994330.290413469076 27870000.000026214868 262864330.290435999632 1 60373.872980627 2024-03-04T20:57:05.526154+00:00 19994330.290063221008 27870000.000010285527 262864330.290069818497 1 60373.872992154 2024-03-04T20:57:06.522078+00:00 19994330.290409468114 27870000.000003688037 262864330.290409475565 1 60373.873003723 2024-03-04T20:57:07.521656+00:00 19994330.290180198848 27869999.999925278127 262864330.290101796389 1 60373.873015324 2024-03-04T20:57:08.523998+00:00 19994330.290351755917 27869999.999871026725 262864330.290219068527 1 60373.873026862 2024-03-04T20:57:09.520854+00:00 19994330.290180977434 27870000.000011458993 262864330.290188729763 1 60373.873038504 2024-03-04T20:57:10.526756+00:00 19994330.290228191763 27870000.000096838921 262864330.290321320295 1 60373.873050051 2024-03-04T20:57:11.524445+00:00 19994330.290454320610 27870000.000031296164 262864330.290481925011 1 60373.873061658 2024-03-04T20:57:12.527249+00:00 19994330.290165621787 27870000.000037979335 262864330.290199905634 1 60373.873073207 2024-03-04T20:57:13.525078+00:00 19994330.290346536785 27870000.000011969358 262864330.290354818106 1 60373.873084720 2024-03-04T20:57:14.519841+00:00 19994330.290335495025 27869999.999994978309 262864330.290326803923 1 60373.873096311 2024-03-04T20:57:15.521297+00:00 19994330.290407881141 27869999.999862585217 262864330.290266752243 1 60373.873107914 2024-03-04T20:57:16.523789+00:00 19994330.290084112436 27869999.999986767769 262864330.290067195892 1 60373.873119439 2024-03-04T20:57:17.519581+00:00 19994330.290534518659 27870000.000012472272 262864330.290543287992 1 60373.873131075 2024-03-04T20:57:18.524888+00:00 19994330.290359023958 27870000.000009313226 262864330.290364623070 1 60373.873142681 2024-03-04T20:57:19.527621+00:00 19994330.290204223245 27869999.999954067171 262864330.290154606104 1 60373.873154181 2024-03-04T20:57:20.521229+00:00 19994330.290570933372 27870000.000077880919 262864330.290645122528 1 60373.873165767 2024-03-04T20:57:21.522293+00:00 19994330.290168024600 27869999.999944843352 262864330.290109157562 1 60373.873177336 2024-03-04T20:57:22.521841+00:00 19994330.290424641222 27870000.000040292740 262864330.290461242199 1 60373.873188949 2024-03-04T20:57:23.525227+00:00 19994330.290268804878 27870000.000055029988 262864330.290320128202 1 60373.873200487 2024-03-04T20:57:24.522065+00:00 19994330.290412396193 27869999.999921377748 262864330.290330082178 1 60373.873212087 2024-03-04T20:57:25.524355+00:00 19994330.290112942457 27870000.000001158565 262864330.290110409260 1 60373.873223636 2024-03-04T20:57:26.522142+00:00 19994330.290418475866 27870000.000001985580 262864330.290416777134 1 60373.873235204 2024-03-04T20:57:27.521642+00:00 19994330.290158148855 27870000.000013150275 262864330.290167599916 1 60373.873246764 2024-03-04T20:57:28.520376+00:00 19994330.290315661579 27869999.999930527061 262864330.290242493153 1 60373.873258408 2024-03-04T20:57:29.526472+00:00 19994330.290222376585 27869999.999974839389 262864330.290193527937 1 60373.873269927 2024-03-04T20:57:30.521724+00:00 19994330.290444396436 27869999.999969076365 262864330.290409773588 1 60373.873281522 2024-03-04T20:57:31.523519+00:00 19994330.290352176875 27870000.000008761883 262864330.290357232094 1 60373.873293058 2024-03-04T20:57:32.520181+00:00 19994330.290290948004 27870000.000050183386 262864330.290337443352 1 60373.873304637 2024-03-04T20:57:33.520648+00:00 19994330.290444172919 27870000.000032413751 262864330.290472894907 1 60373.873316220 2024-03-04T20:57:34.521438+00:00 19994330.290360540152 27870000.000063851476 262864330.290420681238 1 60373.873327821 2024-03-04T20:57:35.523699+00:00 19994330.290195785463 27870000.000035531819 262864330.290227621794 1 60373.873339363 2024-03-04T20:57:36.520962+00:00 19994330.290387276560 27870000.000022541732 262864330.290406107903 1 60373.873350940 2024-03-04T20:57:37.521235+00:00 19994330.290290355682 27870000.000024244189 262864330.290310919285 1 60373.873362548 2024-03-04T20:57:38.524108+00:00 19994330.290292546153 27869999.999936290085 262864330.290225148201 1 60373.873374108 2024-03-04T20:57:39.522945+00:00 19994330.290299393237 27869999.999981980771 262864330.290277659893 1 60373.873385672 2024-03-04T20:57:40.522051+00:00 19994330.290403168648 27869999.999970465899 262864330.290369927883 1 60373.873397239 2024-03-04T20:57:41.521420+00:00 19994330.290054939687 27870000.000024382025 262864330.290075629950 1 60373.873408820 2024-03-04T20:57:42.521990+00:00 19994330.290254522115 27870000.000052955002 262864330.290303796530 1 60373.873420393 2024-03-04T20:57:43.521954+00:00 19994330.290319994092 27870000.000007625669 262864330.290323913097 1 60373.873431974 2024-03-04T20:57:44.522540+00:00 19994330.290286507457 27870000.000028084964 262864330.290310889482 1 60373.873443654 2024-03-04T20:57:45.531718+00:00 19994330.290290661156 27869999.999971531332 262864330.290258497000 1 60373.873455158 2024-03-04T20:57:46.525697+00:00 19994330.290173407644 27869999.999980296940 262864330.290150016546 1 60373.873466788 2024-03-04T20:57:47.530450+00:00 19994330.290423870087 27869999.999911285937 262864330.290331453085 1 60373.873478453 2024-03-04T20:57:48.538326+00:00 19994330.290326248854 27869999.999957520515 262864330.290280073881 1 60373.873489895 2024-03-04T20:57:49.526924+00:00 19994330.290226321667 27870000.000004902482 262864330.290227502584 1 60373.873501597 2024-03-04T20:57:50.537998+00:00 19994330.290146179497 27869999.999933592975 262864330.290076076984 1 60373.873513192 2024-03-04T20:57:51.539838+00:00 19994330.290746007115 27869999.999934449792 262864330.290676742792 1 60373.873524638 2024-03-04T20:57:52.528752+00:00 19994330.290038980544 27870000.000029742718 262864330.290065020323 1 60373.873536288 2024-03-04T20:57:53.535308+00:00 19994330.290366709232 27870000.000003498048 262864330.290366500616 1 60373.873547923 2024-03-04T20:57:54.540521+00:00 19994330.290159579366 27869999.999928954989 262864330.290084838867 1 60373.873559284 2024-03-04T20:57:55.522159+00:00 19994330.290460310876 27870000.000068478286 262864330.290525108576 1 60373.873570878 2024-03-04T20:57:56.523844+00:00 19994330.290156196803 27869999.999983068556 262864330.290135562420 1 60373.873582467 2024-03-04T20:57:57.525168+00:00 19994330.290189955384 27870000.000011090189 262864330.290197342634 1 60373.873594053 2024-03-04T20:57:58.526188+00:00 19994330.290351748466 27870000.000019282103 262864330.290367335081 1 60373.873605584 2024-03-04T20:57:59.522432+00:00 19994330.290216490626 27869999.999944768846 262864330.290157556534 1 60373.873617132 2024-03-04T20:58:00.520242+00:00 19994330.290593609214 27869999.999989699572 262864330.290579617023 1 60373.873628788 2024-03-04T20:58:01.527236+00:00 19994330.290330257267 27869999.999975033104 262864330.290301591158 1 60373.873640408 2024-03-04T20:58:02.531259+00:00 19994330.290080554783 27869999.999999836087 262864330.290076673031 1 60373.873651954 2024-03-04T20:58:03.528850+00:00 19994330.290505819023 27869999.999994020909 262864330.290496140718 1 60373.873663479 2024-03-04T20:58:04.524531+00:00 19994330.290268521756 27870000.000028606504 262864330.290293425322 1 60373.873675096 2024-03-04T20:58:05.528316+00:00 19994330.290243111551 27870000.000025622547 262864330.290265053511 1 60373.873686669 2024-03-04T20:58:06.528193+00:00 19994330.290346998721 27869999.999907094985 262864330.290250420570 1 60373.873698285 2024-03-04T20:58:07.531822+00:00 19994330.290290407836 27870000.000056382269 262864330.290343105793 1 60373.873709809 2024-03-04T20:58:08.527462+00:00 19994330.290240772069 27870000.000022843480 262864330.290259897709 1 60373.873721361 2024-03-04T20:58:09.525577+00:00 19994330.290471430868 27870000.000083725899 262864330.290551453829 1 60373.873732920 2024-03-04T20:58:10.524255+00:00 19994330.290186632425 27870000.000033657998 262864330.290216594934 1 60373.873744521 2024-03-04T20:58:11.526663+00:00 19994330.290344726294 27869999.999933801591 262864330.290274828672 1 60373.873756147 2024-03-04T20:58:12.531079+00:00 19994330.290400952101 27870000.000001624227 262864330.290398865938 1 60373.873767666 2024-03-04T20:58:13.526348+00:00 19994330.290284194052 27870000.000027485192 262864330.290307968855 1 60373.873779205 2024-03-04T20:58:14.523279+00:00 19994330.290250070393 27870000.000014692545 262864330.290261059999 1 60373.873790912 2024-03-04T20:58:15.534789+00:00 19994330.290279150009 27869999.999985571951 262864330.290261030197 1 60373.873802390 2024-03-04T20:58:16.526469+00:00 19994330.290448985994 27870000.000031962991 262864330.290477246046 1 60373.873814327 2024-03-04T20:58:17.557853+00:00 19994330.290320880711 27870000.000036742538 262864330.290353924036 1 60373.873825495 2024-03-04T20:58:18.522745+00:00 19994330.290358677506 27870000.000065352768 262864330.290420353413 1 60373.873837089 2024-03-04T20:58:19.524450+00:00 19994330.290224011987 27869999.999977748841 262864330.290198057890 1 60373.873848680 2024-03-04T20:58:20.525953+00:00 19994330.290207378566 27870000.000004444271 262864330.290208131075 1 60373.873860299 2024-03-04T20:58:21.529852+00:00 19994330.290191557258 27869999.999993719161 262864330.290181577206 1 60373.873871859 2024-03-04T20:58:22.528633+00:00 19994330.290493033826 27869999.999988887459 262864330.290478229523 1 60373.873883368 2024-03-04T20:58:23.522978+00:00 19994330.290322039276 27869999.999908719212 262864330.290227055550 1 60373.873894953 2024-03-04T20:58:24.523938+00:00 19994330.290523283184 27869999.999881379306 262864330.290400981903 1 60373.873906529 2024-03-04T20:58:25.524094+00:00 19994330.290124684572 27869999.999995287508 262864330.290116280317 1 60373.873918181 2024-03-04T20:58:26.530860+00:00 19994330.290228623897 27869999.999919701368 262864330.290144652128 1 60373.873929638 2024-03-04T20:58:27.520719+00:00 19994330.290468364954 27870000.000020977110 262864330.290485650301 1 60373.873941214 2024-03-04T20:58:28.520878+00:00 19994330.290308490396 27870000.000042866915 262864330.290347635746 1 60373.873952874 2024-03-04T20:58:29.528281+00:00 19994330.290477626026 27870000.000004537404 262864330.290478467941 1 60373.873964437 2024-03-04T20:58:30.527383+00:00 19994330.290162313730 27869999.999995872378 262864330.290154516697 1 60373.873975925 2024-03-04T20:58:31.519928+00:00 19994330.290357172489 27869999.999954253435 262864330.290307730436 1 60373.873987515 2024-03-04T20:58:32.521230+00:00 19994330.290610153228 27869999.999989125878 262864330.290595591068 1 60373.873999111 2024-03-04T20:58:33.523200+00:00 19994330.289800588042 27870000.000004708767 262864330.289801597595 1 60373.874010702 2024-03-04T20:58:34.524642+00:00 19994330.290456399322 27869999.999990940094 262864330.290443658829 1 60373.874022229 2024-03-04T20:58:35.520595+00:00 19994330.290453750640 27869999.999985001981 262864330.290435075760 1 60373.874033879 2024-03-04T20:58:36.527170+00:00 19994330.290394820273 27869999.999919380993 262864330.290310502052 1 60373.874045653 2024-03-04T20:58:37.544435+00:00 19994330.290407095104 27870000.000077284873 262864330.290480673313 1 60373.874056965 2024-03-04T20:58:38.521733+00:00 19994330.290112636983 27870000.000055048615 262864330.290163993835 1 60373.874068604 2024-03-04T20:58:39.527406+00:00 19994330.290334738791 27869999.999929361045 262864330.290260404348 1 60373.874080240 2024-03-04T20:58:40.532702+00:00 19994330.290129151195 27869999.999932684004 262864330.290058135986 1 60373.874091716 2024-03-04T20:58:41.524265+00:00 19994330.290444914252 27869999.999953057617 262864330.290394276381 1 60373.874103266 2024-03-04T20:58:42.522170+00:00 19994330.290176447481 27869999.999955777079 262864330.290128529072 1 60373.874114875 2024-03-04T20:58:43.525197+00:00 19994330.290460076183 27869999.999937228858 262864330.290393620729 1 60373.874126425 2024-03-04T20:58:44.523078+00:00 19994330.290525455028 27870000.000022873282 262864330.290544658899 1 60373.874138013 2024-03-04T20:58:45.524266+00:00 19994330.290277492255 27869999.999951034784 262864330.290224820375 1 60373.874149584 2024-03-04T20:58:46.524092+00:00 19994330.290279932320 27869999.999950528145 262864330.290226757526 1 60373.874161129 2024-03-04T20:58:47.521584+00:00 19994330.290397368371 27870000.000021941960 262864330.290415614843 1 60373.874172824 2024-03-04T20:58:48.531975+00:00 19994330.290389679372 27870000.000064723194 262864330.290450721979 1 60373.874184316 2024-03-04T20:58:49.524918+00:00 19994330.290255349129 27870000.000029381365 262864330.290281027555 1 60373.874195845 2024-03-04T20:58:50.521022+00:00 19994330.290306415409 27870000.000074725598 262864330.290377438068 1 60373.874207438 2024-03-04T20:58:51.522668+00:00 19994330.290368605405 27869999.999993436038 262864330.290358364582 1 60373.874219079 2024-03-04T20:58:52.528373+00:00 19994330.289955809712 27870000.000043906271 262864330.289996027946 1 60373.874230644 2024-03-04T20:58:53.527609+00:00 19994330.290216229856 27870000.000021822751 262864330.290234357119 1 60373.874242149 2024-03-04T20:58:54.521689+00:00 19994330.290382422507 27869999.999971546233 262864330.290350258350 1 60373.874253726 2024-03-04T20:58:55.521935+00:00 19994330.290227398276 27869999.999934289604 262864330.290157973766 1 60373.874265276 2024-03-04T20:58:56.519868+00:00 19994330.290386676788 27870000.000040102750 262864330.290423095226 1 60373.874276886 2024-03-04T20:58:57.522948+00:00 19994330.290322665125 27869999.999952912331 262864330.290271878242 1 60373.874288477 2024-03-04T20:58:58.524448+00:00 19994330.290139354765 27870000.000052671880 262864330.290188312531 1 60373.874300003 2024-03-04T20:58:59.520226+00:00 19994330.290331732482 27870000.000063501298 262864330.290391534567 1 60373.874311572 2024-03-04T20:59:00.519858+00:00 19994330.290243860334 27869999.999983660877 262864330.290223836899 1 60373.874323153 2024-03-04T20:59:01.520469+00:00 19994330.290202934295 27870000.000044908375 262864330.290244162083 1 60373.874334837 2024-03-04T20:59:02.529955+00:00 19994330.290352378041 27870000.000004924834 262864330.290353596210 1 60373.874346323 2024-03-04T20:59:03.522311+00:00 19994330.290213659406 27869999.999990250915 262864330.290200233459 1 60373.874357879 2024-03-04T20:59:04.520774+00:00 19994330.290377803147 27869999.999927870929 262864330.290301978588 1 60373.874369456 2024-03-04T20:59:05.521003+00:00 19994330.290229585022 27869999.999993074685 262864330.290218979120 1 60373.874381068 2024-03-04T20:59:06.524261+00:00 19994330.290303055197 27869999.999960076064 262864330.290259420872 1 60373.874392613 2024-03-04T20:59:07.521741+00:00 19994330.290269225836 27869999.999969862401 262864330.290235400200 1 60373.874404259 2024-03-04T20:59:08.528031+00:00 19994330.290321432054 27869999.999992400408 262864330.290310144424 1 60373.874415803 2024-03-04T20:59:09.525379+00:00 19994330.290350720286 27869999.999998737127 262864330.290345788002 1 60373.874427316 2024-03-04T20:59:10.520127+00:00 19994330.290232267231 27869999.999981917441 262864330.290210485458 1 60373.874438964 2024-03-04T20:59:11.526472+00:00 19994330.290359020233 27869999.999908648431 262864330.290263980627 1 60373.874450502 2024-03-04T20:59:12.523409+00:00 19994330.290210261941 27870000.000087272376 262864330.290293812752 1 60373.874462055 2024-03-04T20:59:13.521524+00:00 19994330.290239561349 27869999.999971866608 262864330.290207743645 1 60373.874473624 2024-03-04T20:59:14.521134+00:00 19994330.290356639773 27870000.000061016530 262864330.290413945913 1 60373.874485227 2024-03-04T20:59:15.523594+00:00 19994330.290190670639 27869999.999880209565 262864330.290067166090 1 60373.874496784 2024-03-04T20:59:16.522122+00:00 19994330.290177159011 27870000.000001396984 262864330.290174871683 1 60373.874508366 2024-03-04T20:59:17.522795+00:00 19994330.290091600269 27869999.999975759536 262864330.290063679218 1 60373.874519924 2024-03-04T20:59:18.521404+00:00 19994330.290529161692 27869999.999945368618 262864330.290470838547 1 60373.874531494 2024-03-04T20:59:19.521135+00:00 19994330.290298860520 27870000.000057026744 262864330.290352195501 1 60373.874543080 2024-03-04T20:59:20.522130+00:00 19994330.290161594748 27870000.000051904470 262864330.290209829807 1 60373.874554641 2024-03-04T20:59:21.520951+00:00 19994330.290150415152 27869999.999924410135 262864330.290071129799 1 60373.874566243 2024-03-04T20:59:22.523428+00:00 19994330.290564898401 27870000.000034157187 262864330.290595352650 1 60373.874577808 2024-03-04T20:59:23.522595+00:00 19994330.290134783834 27869999.999945964664 262864330.290077060461 1 60373.874589361 2024-03-04T20:59:24.520782+00:00 19994330.290265146643 27869999.999942339957 262864330.290203779936 1 60373.874600925 2024-03-04T20:59:25.519940+00:00 19994330.290476683527 27870000.000160012394 262864330.290632992983 1 60373.874612512 2024-03-04T20:59:26.521046+00:00 19994330.290025763214 27870000.000000368804 262864330.290022432804 1 60373.874624107 2024-03-04T20:59:27.522814+00:00 19994330.290458511561 27869999.999981932342 262864330.290436744690 1 60373.874635641 2024-03-04T20:59:28.519413+00:00 19994330.289978522807 27869999.999963700771 262864330.289938539267 1 60373.874647242 2024-03-04T20:59:29.521754+00:00 19994330.290375810117 27869999.999954439700 262864330.290326535702 1 60373.874658803 2024-03-04T20:59:30.520561+00:00 19994330.290128089488 27870000.000047188252 262864330.290171563625 1 60373.874670389 2024-03-04T20:59:31.521638+00:00 19994330.290267519653 27869999.999996803701 262864330.290260642767 1 60373.874681958 2024-03-04T20:59:32.521152+00:00 19994330.290388606489 27870000.000015918165 262864330.290400832891 1 60373.874693545 2024-03-04T20:59:33.522227+00:00 19994330.290810856968 27870000.000016260892 262864330.290823429823 1 60373.874705120 2024-03-04T20:59:34.522418+00:00 19994330.290164157748 27870000.000033192337 262864330.290193676949 1 60373.874716741 2024-03-04T20:59:35.526394+00:00 19994330.290348585695 27869999.999997418374 262864330.290342301130 1 60373.874728298 2024-03-04T20:59:36.524966+00:00 19994330.290126010776 27869999.999972935766 262864330.290095269680 1 60373.874739832 2024-03-04T20:59:37.521510+00:00 19994330.290252000093 27870000.000001482666 262864330.290249794722 1 60373.874751405 2024-03-04T20:59:38.521431+00:00 19994330.290004339069 27869999.999950844795 262864330.289951503277 1 60373.874762982 2024-03-04T20:59:39.521647+00:00 19994330.290372177958 27869999.999866556376 262864330.290235042572 1 60373.874774558 2024-03-04T20:59:40.521846+00:00 19994330.290304545313 27870000.000047605485 262864330.290348440409 1 60373.874786119 2024-03-04T20:59:41.520689+00:00 19994330.290273562074 27870000.000016480684 262864330.290286362171 1 60373.874797769 2024-03-04T20:59:42.527228+00:00 19994330.290384832770 27869999.999979261309 262864330.290360391140 1 60373.874809283 2024-03-04T20:59:43.522086+00:00 19994330.290400840342 27870000.000065945089 262864330.290463089943 1 60373.874820880 2024-03-04T20:59:44.524044+00:00 19994330.290045317262 27869999.999971721321 262864330.290013343096 1 60373.874832407 2024-03-04T20:59:45.519925+00:00 19994330.290747374296 27870000.000027384609 262864330.290771067142 1 60373.874844015 2024-03-04T20:59:46.522862+00:00 19994330.290042757988 27869999.999966725707 262864330.290005803108 1 60373.874855591 2024-03-04T20:59:47.523113+00:00 19994330.290304679424 27870000.000013977289 262864330.290314972401 1 60373.874867178 2024-03-04T20:59:48.524185+00:00 19994330.290332652628 27869999.999936562032 262864330.290265500546 1 60373.874878785 2024-03-04T20:59:49.527020+00:00 19994330.290415950119 27869999.999990172684 262864330.290402412415 1 60373.874890269 2024-03-04T20:59:50.519275+00:00 19994330.290220830590 27869999.999928273261 262864330.290145397186 1 60373.874901853 2024-03-04T20:59:51.520099+00:00 19994330.290342669934 27870000.000014357269 262864330.290353327990 1 60373.874913465 2024-03-04T20:59:52.523391+00:00 19994330.290474534035 27869999.999973051250 262864330.290443897247 1 60373.874925019 2024-03-04T20:59:53.521608+00:00 19994330.290254443884 27869999.999985989183 262864330.290236741304 1 60373.874936578 2024-03-04T20:59:54.520318+00:00 19994330.290397115052 27870000.000066004694 262864330.290459424257 1 60373.874948144 2024-03-04T20:59:55.519691+00:00 19994330.290149051696 27870000.000037167221 262864330.290182530880 1 60373.874959721 2024-03-04T20:59:56.519933+00:00 19994330.290403403342 27869999.999932911247 262864330.290332615376 1 60373.874971332 2024-03-04T20:59:57.523094+00:00 19994330.290301904082 27870000.000024020672 262864330.290322244167 1 60373.874982885 2024-03-04T20:59:58.521258+00:00 19994330.290270704776 27869999.999913655221 262864330.290180683136 1 60373.874994452 2024-03-04T20:59:59.520658+00:00 19994330.290191449225 27869999.999992005527 262864330.290179759264 1 60373.875006046 2024-03-04T21:00:00.522341+00:00 19994330.290086157620 27870000.000028468668 262864330.290110915899 1 60373.875019234 2024-03-04T21:00:01.661788+00:00 19994330.290445275605 27870000.000008597970 262864330.290450155735 1 60373.875029391 2024-03-04T21:00:02.539334+00:00 19994330.290335733443 27869999.999984145164 262864330.290316194296 1 60373.875040834 2024-03-04T21:00:03.528041+00:00 19994330.290331482887 27870000.000031054020 262864330.290358841419 1 60373.875052542 2024-03-04T21:00:04.539638+00:00 19994330.290275786072 27869999.999946285039 262864330.290218383074 1 60373.875064255 2024-03-04T21:00:05.551635+00:00 19994330.290104176849 27870000.000042479485 262864330.290142953396 1 60373.875075626 2024-03-04T21:00:06.534099+00:00 19994330.290495742112 27870000.000146433711 262864330.290638506413 1 60373.875087305 2024-03-04T21:00:07.543130+00:00 19994330.290192227811 27870000.000134844333 262864330.290323376656 1 60373.875099022 2024-03-04T21:00:08.555550+00:00 19994330.290132664144 27870000.000069983304 262864330.290198951960 1 60373.875110433 2024-03-04T21:00:09.541409+00:00 19994330.290357228369 27869999.999926391989 262864330.290279924870 1 60373.875121908 2024-03-04T21:00:10.532856+00:00 19994330.290171828121 27869999.999986536801 262864330.290154665709 1 60373.875133444 2024-03-04T21:00:11.529574+00:00 19994330.290078073740 27870000.000024758279 262864330.290099143982 1 60373.875144985 2024-03-04T21:00:12.526702+00:00 19994330.290219940245 27870000.000011581928 262864330.290227830410 1 60373.875156615 2024-03-04T21:00:13.531575+00:00 19994330.290349375457 27869999.999906368554 262864330.290252029896 1 60373.875168228 2024-03-04T21:00:14.534867+00:00 19994330.290146313608 27870000.000018894672 262864330.290161520243 1 60373.875179701 2024-03-04T21:00:15.526214+00:00 19994330.290092408657 27869999.999929621816 262864330.290018320084 1 60373.875191418 2024-03-04T21:00:16.538570+00:00 19994330.290446963161 27870000.000120561570 262864330.290563821793 1 60373.875202887 2024-03-04T21:00:17.529440+00:00 19994330.290285665542 27869999.999994467944 262864330.290276437998 1 60373.875214500 2024-03-04T21:00:18.532809+00:00 19994330.290550123900 27870000.000028401613 262864330.290574818850 1 60373.875226044 2024-03-04T21:00:19.530206+00:00 19994330.290330104530 27870000.000056114048 262864330.290382534266 1 60373.875237836 2024-03-04T21:00:20.549041+00:00 19994330.290153630078 27870000.000021565706 262864330.290171504021 1 60373.875249198 2024-03-04T21:00:21.530686+00:00 19994330.290377266705 27869999.999997153878 262864330.290370702744 1 60373.875260756 2024-03-04T21:00:22.529320+00:00 19994330.290657117963 27869999.999861449003 262864330.290514886379 1 60373.875272769 2024-03-04T21:00:23.567289+00:00 19994330.290226947516 27869999.999970428646 262864330.290193676949 1 60373.875283860 2024-03-04T21:00:24.525460+00:00 19994330.290343303233 27870000.000003993511 262864330.290343612432 1 60373.875295487 2024-03-04T21:00:25.530082+00:00 19994330.290332734585 27869999.999979618937 262864330.290308654308 1 60373.875307029 2024-03-04T21:00:26.527303+00:00 19994330.290308352560 27870000.000118099153 262864330.290422767401 1 60373.875318569 2024-03-04T21:00:27.524340+00:00 19994330.290126971900 27870000.000035554171 262864330.290158838034 1 60373.875330125 2024-03-04T21:00:28.522769+00:00 19994330.290400531143 27870000.000082951039 262864330.290479779243 1 60373.875342057 2024-03-04T21:00:29.553686+00:00 19994330.290203619748 27869999.999966610223 262864330.290166556835 1 60373.875353303 2024-03-04T21:00:30.525350+00:00 19994330.290219157934 27870000.000050384551 262864330.290265858173 1 60373.875364839 2024-03-04T21:00:31.522103+00:00 19994330.290413163602 27870000.000105056912 262864330.290514528751 1 60373.875376499 2024-03-04T21:00:32.529556+00:00 19994330.290265657008 27869999.999976828694 262864330.290238767862 1 60373.875388005 2024-03-04T21:00:33.523623+00:00 19994330.290405545384 27869999.999925117940 262864330.290326952934 1 60373.875399661 2024-03-04T21:00:34.530703+00:00 19994330.290154058486 27870000.000042106956 262864330.290192484856 1 60373.875411244 2024-03-04T21:00:35.531496+00:00 19994330.290098223835 27869999.999987378716 262864330.290081888437 1 60373.875422743 2024-03-04T21:00:36.524973+00:00 19994330.290402922779 27870000.000002928078 262864330.290402144194 1 60373.875434397 2024-03-04T21:00:37.531923+00:00 19994330.290284406394 27870000.000000610948 262864330.290281295776 1 60373.875445898 2024-03-04T21:00:38.525536+00:00 19994330.290218140930 27870000.000078774989 262864330.290293216705 1 60373.875457545 2024-03-04T21:00:39.531925+00:00 19994330.290455516428 27870000.000007931143 262864330.290459752083 1 60373.875469053 2024-03-04T21:00:40.526143+00:00 19994330.290238086134 27869999.999993380159 262864330.290227770805 1 60373.875480643 2024-03-04T21:00:41.527607+00:00 19994330.290373161435 27870000.000045858324 262864330.290415346622 1 60373.875492183 2024-03-04T21:00:42.524618+00:00 19994330.290378283709 27870000.000032741576 262864330.290407329798 1 60373.875503772 2024-03-04T21:00:43.525935+00:00 19994330.290147956461 27869999.999960359186 262864330.290104627609 1 60373.875515372 2024-03-04T21:00:44.528099+00:00 19994330.290558755398 27870000.000035449862 262864330.290590524673 1 60373.875526958 2024-03-04T21:00:45.529177+00:00 19994330.290323920548 27869999.999896887690 262864330.290217101574 1 60373.875538543 2024-03-04T21:00:46.530081+00:00 19994330.290248036385 27869999.999994359910 262864330.290238708258 1 60373.875550068 2024-03-04T21:00:47.525862+00:00 19994330.290199570358 27869999.999952342361 262864330.290148228407 1 60373.875561666 2024-03-04T21:00:48.527973+00:00 19994330.290363918990 27870000.000068228692 262864330.290428429842 1 60373.875573234 2024-03-04T21:00:49.527431+00:00 19994330.290123384446 27870000.000006623566 262864330.290126293898 1 60373.875584733 2024-03-04T21:00:50.520894+00:00 19994330.290465578437 27870000.000062834471 262864330.290524721146 1 60373.875596308 2024-03-04T21:00:51.521048+00:00 19994330.290334690362 27870000.000018090010 262864330.290349096060 1 60373.875607875 2024-03-04T21:00:52.520384+00:00 19994330.290113590658 27869999.999961733818 262864330.290071636438 1 60373.875619456 2024-03-04T21:00:53.521015+00:00 19994330.290321953595 27869999.999986581504 262864330.290304839611 1 60373.875631073 2024-03-04T21:00:54.524722+00:00 19994330.290207926184 27869999.999970894307 262864330.290175110102 1 60373.875642594 2024-03-04T21:00:55.520161+00:00 19994330.290348332375 27869999.999988537282 262864330.290333151817 1 60373.875654175 2024-03-04T21:00:56.520713+00:00 19994330.290480151772 27869999.999921053648 262864330.290397524834 1 60373.875665787 2024-03-04T21:00:57.523966+00:00 19994330.290283448994 27869999.999991837889 262864330.290271580219 1 60373.875677390 2024-03-04T21:00:58.526526+00:00 19994330.290553230792 27869999.999975614250 262864330.290525168180 1 60373.875688945 2024-03-04T21:00:59.524896+00:00 19994330.290410913527 27869999.999978683889 262864330.290385901928 1 60373.875700496 2024-03-04T21:01:00.522842+00:00 19994330.290159780532 27870000.000053469092 262864330.290209561586 1 60373.875712081 2024-03-04T21:01:01.523820+00:00 19994330.290474209934 27869999.999990828335 262864330.290461331606 1 60373.875723692 2024-03-04T21:01:02.526961+00:00 19994330.290237072855 27869999.999991614372 262864330.290224999189 1 60373.875735275 2024-03-04T21:01:03.527753+00:00 19994330.290460593998 27869999.999995943159 262864330.290452837944 1 60373.875746801 2024-03-04T21:01:04.523657+00:00 19994330.289961926639 27869999.999969795346 262864330.289928019047 1 60373.875758415 2024-03-04T21:01:05.527022+00:00 19994330.290440011770 27869999.999913502485 262864330.290349841118 1 60373.875769944 2024-03-04T21:01:06.523190+00:00 19994330.290277343243 27869999.999964393675 262864330.290238022804 1 60373.875781619 2024-03-04T21:01:07.531893+00:00 19994330.290199566633 27870000.000006917864 262864330.290202796459 1 60373.875793114 2024-03-04T21:01:08.525055+00:00 19994330.290423750877 27869999.999985232949 262864330.290405273438 1 60373.875804666 2024-03-04T21:01:09.523172+00:00 19994330.290196225047 27870000.000063560903 262864330.290256083012 1 60373.875816281 2024-03-04T21:01:10.526723+00:00 19994330.290454421192 27870000.000083010644 262864330.290533721447 1 60373.875827821 2024-03-04T21:01:11.523732+00:00 19994330.289910484105 27870000.000068165362 262864330.289974957705 1 60373.875839435 2024-03-04T21:01:12.527216+00:00 19994330.290517281741 27870000.000102184713 262864330.290615767241 1 60373.875850999 2024-03-04T21:01:13.526302+00:00 19994330.290382336825 27869999.999924816191 262864330.290303438902 1 60373.875862548 2024-03-04T21:01:14.524180+00:00 19994330.290425129235 27870000.000020429492 262864330.290441870689 1 60373.875874106 2024-03-04T21:01:15.522784+00:00 19994330.290085326880 27869999.999935947359 262864330.290017575026 1 60373.875885676 2024-03-04T21:01:16.522401+00:00 19994330.290068037808 27869999.999969385564 262864330.290033727884 1 60373.875897266 2024-03-04T21:01:17.523781+00:00 19994330.290413379669 27869999.999932952225 262864330.290342628956 1 60373.875908822 2024-03-04T21:01:18.522193+00:00 19994330.290254246444 27869999.999976485968 262864330.290227025747 1 60373.875920382 2024-03-04T21:01:19.521003+00:00 19994330.290384970605 27870000.000010382384 262864330.290391653776 1 60373.875931961 2024-03-04T21:01:20.521415+00:00 19994330.290187161416 27870000.000002618879 262864330.290186077356 1 60373.875943526 2024-03-04T21:01:21.520601+00:00 19994330.290130261332 27869999.999980188906 262864330.290106743574 1 60373.875955130 2024-03-04T21:01:22.523253+00:00 19994330.290352616459 27870000.000018615276 262864330.290367543697 1 60373.875966689 2024-03-04T21:01:23.521893+00:00 19994330.290290817618 27870000.000017289072 262864330.290304422379 1 60373.875978263 2024-03-04T21:01:24.521914+00:00 19994330.290465109050 27869999.999923497438 262864330.290384918451 1 60373.875989820 2024-03-04T21:01:25.520418+00:00 19994330.290224604309 27870000.000096250325 262864330.290317177773 1 60373.876001403 2024-03-04T21:01:26.521178+00:00 19994330.290227245539 27869999.999998200685 262864330.290221750736 1 60373.876012964 2024-03-04T21:01:27.520065+00:00 19994330.290261369199 27870000.000073868781 262864330.290331542492 1 60373.876024547 2024-03-04T21:01:28.520894+00:00 19994330.290324281901 27869999.999944683164 262864330.290265262127 1 60373.876036134 2024-03-04T21:01:29.521925+00:00 19994330.290379479527 27869999.999980092049 262864330.290355861187 1 60373.876047726 2024-03-04T21:01:30.523555+00:00 19994330.290289897472 27869999.999948460609 262864330.290234684944 1 60373.876059285 2024-03-04T21:01:31.522255+00:00 19994330.290034651756 27869999.999992270023 262864330.290023237467 1 60373.876070843 2024-03-04T21:01:32.520825+00:00 19994330.290394067764 27870000.000028457493 262864330.290418833494 1 60373.876082440 2024-03-04T21:01:33.522837+00:00 19994330.290391467512 27870000.000134106725 262864330.290521889925 1 60373.876094017 2024-03-04T21:01:34.523034+00:00 19994330.290033791214 27870000.000044312328 262864330.290074408054 1 60373.876105576 2024-03-04T21:01:35.521784+00:00 19994330.290408328176 27869999.999974206090 262864330.290378808975 1 60373.876117160 2024-03-04T21:01:36.522641+00:00 19994330.290122274309 27869999.999913446605 262864330.290032029152 1 60373.876128729 2024-03-04T21:01:37.522179+00:00 19994330.290291871876 27870000.000092163682 262864330.290380328894 1 60373.876140288 2024-03-04T21:01:38.520876+00:00 19994330.290347546339 27869999.999988310039 262864330.290332168341 1 60373.876151873 2024-03-04T21:01:39.521807+00:00 19994330.290345288813 27869999.999960053712 262864330.290301650763 1 60373.876163438 2024-03-04T21:01:40.521021+00:00 19994330.290371406823 27870000.000033337623 262864330.290401071310 1 60373.876175035 2024-03-04T21:01:41.523021+00:00 19994330.290202829987 27870000.000013928860 262864330.290213048458 1 60373.876186634 2024-03-04T21:01:42.525177+00:00 19994330.290373191237 27869999.999993279576 262864330.290362775326 1 60373.876198151 2024-03-04T21:01:43.520229+00:00 19994330.290133681148 27869999.999956086278 262864330.290086060762 1 60373.876209750 2024-03-04T21:01:44.522362+00:00 19994330.290402613580 27870000.000025909394 262864330.290424823761 1 60373.876221337 2024-03-04T21:01:45.523516+00:00 19994330.290454760194 27870000.000047273934 262864330.290498316288 1 60373.876232869 2024-03-04T21:01:46.519848+00:00 19994330.290404334664 27870000.000093434006 262864330.290494084358 1 60373.876244441 2024-03-04T21:01:47.519661+00:00 19994330.289858859032 27870000.000036910176 262864330.289892047644 1 60373.876256051 2024-03-04T21:01:48.522760+00:00 19994330.290484249592 27870000.000025738031 262864330.290506303310 1 60373.876267637 2024-03-04T21:01:49.523862+00:00 19994330.290124058723 27869999.999980721623 262864330.290101081133 1 60373.876279257 2024-03-04T21:01:50.527795+00:00 19994330.290403429419 27869999.999994330108 262864330.290394067764 1 60373.876290756 2024-03-04T21:01:51.521314+00:00 19994330.290165029466 27870000.000019438565 262864330.290180772543 1 60373.876302321 2024-03-04T21:01:52.520527+00:00 19994330.290229387581 27869999.999933987856 262864330.290159672499 1 60373.876313920 2024-03-04T21:01:53.522707+00:00 19994330.290298841894 27869999.999970696867 262864330.290265858173 1 60373.876325493 2024-03-04T21:01:54.522598+00:00 19994330.290603373200 27870000.000023685396 262864330.290623366833 1 60373.876337016 2024-03-04T21:01:55.518170+00:00 19994330.290309388191 27869999.999963894486 262864330.290269583464 1 60373.876348631 2024-03-04T21:01:56.521756+00:00 19994330.290183089674 27870000.000083614141 262864330.290263026953 1 60373.876360225 2024-03-04T21:01:57.523465+00:00 19994330.290243733674 27869999.999925483018 262864330.290165543556 1 60373.876371792 2024-03-04T21:01:58.522792+00:00 19994330.290302824229 27869999.999961771071 262864330.290260881186 1 60373.876383366 2024-03-04T21:01:59.522778+00:00 19994330.290244653821 27870000.000006388873 262864330.290247321129 1 60373.876395010 2024-03-04T21:02:00.528915+00:00 19994330.290330827236 27869999.999977938831 262864330.290305078030 1 60373.876406739 2024-03-04T21:02:01.542251+00:00 19994330.290415409952 27870000.000049524009 262864330.290461242199 1 60373.876418202 2024-03-04T21:02:02.532642+00:00 19994330.290072210133 27869999.999883104116 262864330.289951622486 1 60373.876429769 2024-03-04T21:02:03.532018+00:00 19994330.290636658669 27870000.000048898160 262864330.290681868792 1 60373.876441321 2024-03-04T21:02:04.530133+00:00 19994330.290139522403 27870000.000011578202 262864330.290147393942 1 60373.876452893 2024-03-04T21:02:05.529946+00:00 19994330.290111280978 27869999.999994378537 262864330.290101945400 1 60373.876464578 2024-03-04T21:02:06.539591+00:00 19994330.290099281818 27870000.000038877130 262864330.290134459734 1 60373.876476062 2024-03-04T21:02:07.531758+00:00 19994330.290279984474 27870000.000085573643 262864330.290361851454 1 60373.876487648 2024-03-04T21:02:08.532757+00:00 19994330.290277004242 27869999.999948300421 262864330.290221601725 1 60373.876499241 2024-03-04T21:02:09.534456+00:00 19994330.290327470750 27870000.000019341707 262864330.290343105793 1 60373.876510745 2024-03-04T21:02:10.528394+00:00 19994330.290231507272 27869999.999992389232 262864330.290220201015 1 60373.876522397 2024-03-04T21:02:11.535065+00:00 19994330.290281176567 27870000.000024300069 262864330.290301769972 1 60373.876533929 2024-03-04T21:02:12.531441+00:00 19994330.290026362985 27869999.999998915941 262864330.290021598339 1 60373.876545466 2024-03-04T21:02:13.528327+00:00 19994330.290538895875 27870000.000033691525 262864330.290568888187 1 60373.876557089 2024-03-04T21:02:14.532494+00:00 19994330.290321294218 27870000.000057436526 262864330.290375024080 1 60373.876568586 2024-03-04T21:02:15.525817+00:00 19994330.290329266340 27870000.000100541860 262864330.290426135063 1 60373.876580156 2024-03-04T21:02:16.525526+00:00 19994330.290332224220 27870000.000013895333 262864330.290342420340 1 60373.876592116 2024-03-04T21:02:17.558806+00:00 19994330.290157940239 27870000.000005878508 262864330.290160119534 1 60373.876603295 2024-03-04T21:02:18.524714+00:00 19994330.290321379900 27869999.999805808067 262864330.290123492479 1 60373.876614864 2024-03-04T21:02:19.524224+00:00 19994330.290374550968 27869999.999982934445 262864330.290353775024 1 60373.876626403 2024-03-04T21:02:20.521219+00:00 19994330.290255106986 27870000.000029396266 262864330.290280789137 1 60373.876638036 2024-03-04T21:02:21.526329+00:00 19994330.290440674871 27869999.999962985516 262864330.290399968624 1 60373.876649595 2024-03-04T21:02:22.525009+00:00 19994330.290331725031 27870000.000032465905 262864330.290360480547 1 60373.876661154 2024-03-04T21:02:23.523696+00:00 19994330.290361564606 27869999.999957494438 262864330.290315359831 1 60373.876672767 2024-03-04T21:02:24.527052+00:00 19994330.290060106665 27869999.999934073538 262864330.289990484715 1 60373.876684359 2024-03-04T21:02:25.528595+00:00 19994330.290445666760 27870000.000086676329 262864330.290528625250 1 60373.876695894 2024-03-04T21:02:26.525262+00:00 19994330.290075372905 27870000.000044561923 262864330.290116220713 1 60373.876707481 2024-03-04T21:02:27.526328+00:00 19994330.290357079357 27870000.000057395548 262864330.290410786867 1 60373.876719040 2024-03-04T21:02:28.525036+00:00 19994330.290314536542 27870000.000104937702 262864330.290415763855 1 60373.876730591 2024-03-04T21:02:29.523077+00:00 19994330.290130596608 27869999.999815363437 262864330.289942264557 1 60373.876742180 2024-03-04T21:02:30.524382+00:00 19994330.290456388146 27870000.000037506223 262864330.290490180254 1 60373.876753728 2024-03-04T21:02:31.522129+00:00 19994330.290009770542 27870000.000063885003 262864330.290069967508 1 60373.876765346 2024-03-04T21:02:32.525854+00:00 19994330.290472246706 27870000.000017765909 262864330.290486305952 1 60373.876776890 2024-03-04T21:02:33.523288+00:00 19994330.290424611419 27870000.000007789582 262864330.290428698063 1 60373.876788470 2024-03-04T21:02:34.523814+00:00 19994330.290190752596 27869999.999950364232 262864330.290137410164 1 60373.876800093 2024-03-04T21:02:35.528008+00:00 19994330.290391065180 27869999.999998509884 262864330.290385872126 1 60373.876811621 2024-03-04T21:02:36.524080+00:00 19994330.290261726826 27869999.999876942486 262864330.290134966373 1 60373.876823222 2024-03-04T21:02:37.526390+00:00 19994330.290258049965 27870000.000051252544 262864330.290305614471 1 60373.876834758 2024-03-04T21:02:38.523041+00:00 19994330.290301177651 27869999.999958664179 262864330.290256142616 1 60373.876846313 2024-03-04T21:02:39.521439+00:00 19994330.290225245059 27870000.000075403601 262864330.290296941996 1 60373.876857880 2024-03-04T21:02:40.520815+00:00 19994330.290221147239 27869999.999985426664 262864330.290202885866 1 60373.876869468 2024-03-04T21:02:41.521995+00:00 19994330.290206424892 27870000.000039458275 262864330.290242195129 1 60373.876881063 2024-03-04T21:02:42.523869+00:00 19994330.290291301906 27870000.000008907169 262864330.290296524763 1 60373.876892678 2024-03-04T21:02:43.527338+00:00 19994330.290331665426 27870000.000067178160 262864330.290395140648 1 60373.876904204 2024-03-04T21:02:44.523227+00:00 19994330.290439758450 27870000.000014167279 262864330.290450215340 1 60373.876915840 2024-03-04T21:02:45.528577+00:00 19994330.290190238506 27869999.999933782965 262864330.290120333433 1 60373.876927328 2024-03-04T21:02:46.521155+00:00 19994330.290231864899 27869999.999982934445 262864330.290211081505 1 60373.876938980 2024-03-04T21:02:47.527862+00:00 19994330.290399387479 27869999.999950498343 262864330.290346205235 1 60373.876950479 2024-03-04T21:02:48.521386+00:00 19994330.290245927870 27869999.999972276390 262864330.290214508772 1 60373.876962052 2024-03-04T21:02:49.521311+00:00 19994330.290390927345 27870000.000037934631 262864330.290425181389 1 60373.876973629 2024-03-04T21:02:50.521571+00:00 19994330.290200844407 27870000.000062551349 262864330.290259718895 1 60373.876985212 2024-03-04T21:02:51.522345+00:00 19994330.290063105524 27870000.000040687621 262864330.290100097656 1 60373.876996782 2024-03-04T21:02:52.521922+00:00 19994330.290479693562 27870000.000021841377 262864330.290497839451 1 60373.877008351 2024-03-04T21:02:53.521501+00:00 19994330.290305603296 27870000.000027537346 262864330.290329456329 1 60373.877019971 2024-03-04T21:02:54.525450+00:00 19994330.290238320827 27869999.999955572188 262864330.290190190077 1 60373.877031552 2024-03-04T21:02:55.526098+00:00 19994330.290536727756 27869999.999923035502 262864330.290456086397 1 60373.877043127 2024-03-04T21:02:56.526176+00:00 19994330.290055792779 27870000.000064797699 262864330.290116876364 1 60373.877054686 2024-03-04T21:02:57.524854+00:00 19994330.290202919394 27869999.999937772751 262864330.290136992931 1 60373.877066204 2024-03-04T21:02:58.520010+00:00 19994330.290313057601 27870000.000029008836 262864330.290338367224 1 60373.877077808 2024-03-04T21:02:59.522559+00:00 19994330.290208891034 27870000.000009655952 262864330.290214836597 1 60373.877089374 2024-03-04T21:03:00.521934+00:00 19994330.290310092270 27870000.000042270869 262864330.290348649025 1 60373.877100956 2024-03-04T21:03:01.522604+00:00 19994330.290507517755 27870000.000012289733 262864330.290516108274 1 60373.877112575 2024-03-04T21:03:02.526460+00:00 19994330.290128756315 27869999.999933023006 262864330.290058106184 1 60373.877124122 2024-03-04T21:03:03.524131+00:00 19994330.290224917233 27870000.000000778586 262864330.290221989155 1 60373.877135678 2024-03-04T21:03:04.522611+00:00 19994330.290107756853 27870000.000060025603 262864330.290164083242 1 60373.877147241 2024-03-04T21:03:05.521636+00:00 19994330.290229931474 27869999.999963805079 262864330.290190041065 1 60373.877158829 2024-03-04T21:03:06.522787+00:00 19994330.290190238506 27869999.999971814454 262864330.290158361197 1 60373.877170422 2024-03-04T21:03:07.524417+00:00 19994330.290403608233 27869999.999942418188 262864330.290342330933 1 60373.877181957 2024-03-04T21:03:08.521056+00:00 19994330.290263798088 27870000.000104878098 262864330.290364980698 1 60373.877193558 2024-03-04T21:03:09.523423+00:00 19994330.290000855923 27869999.999946944416 262864330.289944112301 1 60373.877205105 2024-03-04T21:03:10.521059+00:00 19994330.290419522673 27870000.000094320625 262864330.290510147810 1 60373.877216673 2024-03-04T21:03:11.520567+00:00 19994330.290232859552 27869999.999931506813 262864330.290160685778 1 60373.877228294 2024-03-04T21:03:12.524552+00:00 19994330.290366761386 27870000.000020872802 262864330.290383934975 1 60373.877239918 2024-03-04T21:03:13.528936+00:00 19994330.290317241102 27870000.000001829118 262864330.290315359831 1 60373.877251427 2024-03-04T21:03:14.523270+00:00 19994330.290107727051 27870000.000011101365 262864330.290115118027 1 60373.877262970 2024-03-04T21:03:15.520652+00:00 19994330.290136978030 27870000.000013746321 262864330.290147006512 1 60373.877274581 2024-03-04T21:03:16.523815+00:00 19994330.290387641639 27869999.999999232590 262864330.290383160114 1 60373.877286144 2024-03-04T21:03:17.522801+00:00 19994330.290372040123 27870000.000055503100 262864330.290423840284 1 60373.877297729 2024-03-04T21:03:18.523821+00:00 19994330.290172755718 27869999.999965548515 262864330.290134608746 1 60373.877309271 2024-03-04T21:03:19.520981+00:00 19994330.290264982730 27869999.999982956797 262864330.290244251490 1 60373.877320834 2024-03-04T21:03:20.520085+00:00 19994330.290555536747 27870000.000142630190 262864330.290694475174 1 60373.877332418 2024-03-04T21:03:21.520887+00:00 19994330.290297415107 27870000.000143148005 262864330.290436863899 1 60373.877343996 2024-03-04T21:03:22.521298+00:00 19994330.290121693164 27869999.999960757792 262864330.290078759193 1 60373.877355599 2024-03-04T21:03:23.523737+00:00 19994330.290330506861 27869999.999974586070 262864330.290301382542 1 60373.877367164 2024-03-04T21:03:24.522964+00:00 19994330.290262676775 27870000.000058613718 262864330.290317595005 1 60373.877378727 2024-03-04T21:03:25.522051+00:00 19994330.290049169213 27870000.000047415495 262864330.290092885494 1 60373.877390348 2024-03-04T21:03:26.526119+00:00 19994330.290442470461 27869999.999981883913 262864330.290420651436 1 60373.877401855 2024-03-04T21:03:27.520245+00:00 19994330.290210720152 27869999.999995611608 262864330.290202647448 1 60373.877413495 2024-03-04T21:03:28.525909+00:00 19994330.290340799838 27870000.000043716282 262864330.290380835533 1 60373.877425023 2024-03-04T21:03:29.521985+00:00 19994330.290279205889 27870000.000028688461 262864330.290304213762 1 60373.877436618 2024-03-04T21:03:30.523832+00:00 19994330.290233753622 27869999.999936807901 262864330.290166884661 1 60373.877448169 2024-03-04T21:03:31.521800+00:00 19994330.290384199470 27869999.999893248081 262864330.290273755789 1 60373.877459747 2024-03-04T21:03:32.522108+00:00 19994330.290492534637 27869999.999977380037 262864330.290466219187 1 60373.877471328 2024-03-04T21:03:33.522723+00:00 19994330.290311284363 27870000.000093556941 262864330.290401130915 1 60373.877482907 2024-03-04T21:03:34.523135+00:00 19994330.290303833783 27870000.000093698502 262864330.290393829346 1 60373.877494453 2024-03-04T21:03:35.520799+00:00 19994330.290170315653 27870000.000078774989 262864330.290245383978 1 60373.877506051 2024-03-04T21:03:36.522787+00:00 19994330.290369406343 27870000.000000398606 262864330.290366113186 1 60373.877517691 2024-03-04T21:03:37.528537+00:00 19994330.290211483836 27869999.999910265207 262864330.290118038654 1 60373.877529177 2024-03-04T21:03:38.520880+00:00 19994330.290387764573 27869999.999973319471 262864330.290357410908 1 60373.877540749 2024-03-04T21:03:39.520764+00:00 19994330.290276754647 27869999.999941807240 262864330.290214866400 1 60373.877552358 2024-03-04T21:03:40.523706+00:00 19994330.290299855173 27870000.000049695373 262864330.290345877409 1 60373.877563899 2024-03-04T21:03:41.520868+00:00 19994330.290366027504 27870000.000021018088 262864330.290383338928 1 60373.877575505 2024-03-04T21:03:42.523629+00:00 19994330.290562201291 27870000.000032741576 262864330.290591269732 1 60373.877587074 2024-03-04T21:03:43.523210+00:00 19994330.290187876672 27870000.000001560897 262864330.290185719728 1 60373.877598681 2024-03-04T21:03:44.526078+00:00 19994330.290155246854 27870000.000049840659 262864330.290201365948 1 60373.877610199 2024-03-04T21:03:45.521179+00:00 19994330.290468137711 27869999.999956645072 262864330.290421068668 1 60373.877621803 2024-03-04T21:03:46.523722+00:00 19994330.290450364351 27869999.999934174120 262864330.290380835533 1 60373.877633341 2024-03-04T21:03:47.520677+00:00 19994330.290149934590 27869999.999939337373 262864330.290085554123 1 60373.877644935 2024-03-04T21:03:48.522342+00:00 19994330.290381040424 27870000.000032108277 262864330.290409445763 1 60373.877656547 2024-03-04T21:03:49.525698+00:00 19994330.290279332548 27869999.999984573573 262864330.290260195732 1 60373.877668066 2024-03-04T21:03:50.520953+00:00 19994330.290289048105 27869999.999913461506 262864330.290198802948 1 60373.877679693 2024-03-04T21:03:51.525469+00:00 19994330.290318593383 27870000.000025123358 262864330.290340006351 1 60373.877691249 2024-03-04T21:03:52.523915+00:00 19994330.290085703135 27870000.000046834350 262864330.290128856897 1 60373.877702845 2024-03-04T21:03:53.525823+00:00 19994330.290286678821 27870000.000139854848 262864330.290422856808 1 60373.877714464 2024-03-04T21:03:54.529629+00:00 19994330.290353335440 27870000.000079393387 262864330.290429025888 1 60373.877725938 2024-03-04T21:03:55.521021+00:00 19994330.290391214192 27869999.999999020249 262864330.290386527777 1 60373.877737551 2024-03-04T21:03:56.524352+00:00 19994330.290108751506 27870000.000019960105 262864330.290125012398 1 60373.877749101 2024-03-04T21:03:57.522312+00:00 19994330.290320754051 27869999.999940421432 262864330.290257483721 1 60373.877760673 2024-03-04T21:03:58.522171+00:00 19994330.290288340300 27869999.999932400882 262864330.290217041969 1 60373.877772268 2024-03-04T21:03:59.523968+00:00 19994330.290076512843 27869999.999907579273 262864330.289980411530 1 60373.877784035 2024-03-04T21:04:00.540641+00:00 19994330.290208421648 27870000.000026032329 262864330.290230780840 1 60373.877795448 2024-03-04T21:04:01.526688+00:00 19994330.290156025440 27869999.999966967851 262864330.290119320154 1 60373.877807055 2024-03-04T21:04:02.529518+00:00 19994330.290342565626 27869999.999980084598 262864330.290318965912 1 60373.877818613 2024-03-04T21:04:03.528171+00:00 19994330.290466215461 27869999.999997127801 262864330.290459662676 1 60373.877830224 2024-03-04T21:04:04.531317+00:00 19994330.290263190866 27870000.000013440847 262864330.290272951126 1 60373.877841715 2024-03-04T21:04:05.524144+00:00 19994330.290126528591 27870000.000089034438 262864330.290211886168 1 60373.877853308 2024-03-04T21:04:06.525829+00:00 19994330.290295742452 27869999.999974101782 262864330.290266156197 1 60373.877864860 2024-03-04T21:04:07.523910+00:00 19994330.290199104697 27870000.000011920929 262864330.290207326412 1 60373.877876465 2024-03-04T21:04:08.526599+00:00 19994330.290464904159 27869999.999998908490 262864330.290460109711 1 60373.877888055 2024-03-04T21:04:09.527908+00:00 19994330.290215227753 27869999.999978668988 262864330.290190190077 1 60373.877899643 2024-03-04T21:04:10.529130+00:00 19994330.290251370519 27869999.999909207225 262864330.290156900883 1 60373.877911218 2024-03-04T21:04:11.529277+00:00 19994330.290039014071 27870000.000039290637 262864330.290074586868 1 60373.877922758 2024-03-04T21:04:12.526323+00:00 19994330.290363218635 27869999.999964248389 262864330.290323764086 1 60373.877934293 2024-03-04T21:04:13.522950+00:00 19994330.290265541524 27870000.000037807971 262864330.290299654007 1 60373.877946190 2024-03-04T21:04:14.550834+00:00 19994330.290461257100 27870000.000004470348 262864330.290462017059 1 60373.877957430 2024-03-04T21:04:15.521922+00:00 19994330.290346998721 27869999.999946709722 262864330.290290027857 1 60373.877969061 2024-03-04T21:04:16.526915+00:00 19994330.290233969688 27870000.000061307102 262864330.290291577578 1 60373.877980664 2024-03-04T21:04:17.529426+00:00 19994330.290422864258 27870000.000005729496 262864330.290424883366 1 60373.877992147 2024-03-04T21:04:18.521494+00:00 19994330.290083669126 27870000.000017993152 262864330.290097981691 1 60373.878003731 2024-03-04T21:04:19.522379+00:00 19994330.290284808725 27870000.000020973384 262864330.290302097797 1 60373.878015311 2024-03-04T21:04:20.522887+00:00 19994330.290476273745 27869999.999975241721 262864330.290447801352 1 60373.878026981 2024-03-04T21:04:21.531138+00:00 19994330.290249761194 27870000.000044271350 262864330.290290355682 1 60373.878038459 2024-03-04T21:04:22.522887+00:00 19994330.290044523776 27869999.999859198928 262864330.289900034666 1 60373.878050056 2024-03-04T21:04:23.524852+00:00 19994330.290582500398 27870000.000009939075 262864330.290588766336 1 60373.878061589 2024-03-04T21:04:24.521266+00:00 19994330.290156424046 27869999.999992843717 262864330.290145576000 1 60373.878073174 2024-03-04T21:04:25.522208+00:00 19994330.290232002735 27869999.999973542988 262864330.290201842785 1 60373.878084844 2024-03-04T21:04:26.530472+00:00 19994330.290269970894 27869999.999977309257 262864330.290243595839 1 60373.878096323 2024-03-04T21:04:27.522360+00:00 19994330.290163818747 27870000.000041410327 262864330.290201544762 1 60373.878107930 2024-03-04T21:04:28.525147+00:00 19994330.290583524853 27870000.000013966113 262864330.290593802929 1 60373.878119506 2024-03-04T21:04:29.525341+00:00 19994330.290273029357 27869999.999957658350 262864330.290226995945 1 60373.878131035 2024-03-04T21:04:30.521453+00:00 19994330.290341060609 27869999.999994989485 262864330.290332347155 1 60373.878142619 2024-03-04T21:04:31.522248+00:00 19994330.290125228465 27870000.000010479242 262864330.290132015944 1 60373.878154190 2024-03-04T21:04:32.522008+00:00 19994330.290234711021 27869999.999978791922 262864330.290209800005 1 60373.878165781 2024-03-04T21:04:33.523491+00:00 19994330.290317948908 27869999.999991416931 262864330.290305674076 1 60373.878177342 2024-03-04T21:04:34.522322+00:00 19994330.290409106761 27869999.999960564077 262864330.290365993977 1 60373.878189175 2024-03-04T21:04:35.544722+00:00 19994330.290171541274 27869999.999984510243 262864330.290152341127 1 60373.878200504 2024-03-04T21:04:36.523533+00:00 19994330.290281482041 27870000.000026155263 262864330.290303945541 1 60373.878212063 2024-03-04T21:04:37.522257+00:00 19994330.290468201041 27869999.999981869012 262864330.290446400642 1 60373.878223831 2024-03-04T21:04:38.538965+00:00 19994330.290281992406 27869999.999983347952 262864330.290261626244 1 60373.878235267 2024-03-04T21:04:39.527091+00:00 19994330.290307823569 27870000.000150319189 262864330.290454447269 1 60373.878246795 2024-03-04T21:04:40.523132+00:00 19994330.290392823517 27869999.999936725944 262864330.290325850248 1 60373.878258340 2024-03-04T21:04:41.520559+00:00 19994330.290249619633 27870000.000024430454 262864330.290270358324 1 60373.878269965 2024-03-04T21:04:42.525003+00:00 19994330.290279231966 27870000.000036060810 262864330.290311604738 1 60373.878281489 2024-03-04T21:04:43.520700+00:00 19994330.290556691587 27869999.999913752079 262864330.290466755629 1 60373.878293084 2024-03-04T21:04:44.522405+00:00 19994330.290355350822 27870000.000042349100 262864330.290394008160 1 60373.878304735 2024-03-04T21:04:45.529144+00:00 19994330.290438231081 27869999.999961368740 262864330.290395915508 1 60373.878316426 2024-03-04T21:04:46.539211+00:00 19994330.290259212255 27869999.999950688332 262864330.290206193924 1 60373.878327907 2024-03-04T21:04:47.531155+00:00 19994330.290186297148 27869999.999933898449 262864330.290116488934 1 60373.878339395 2024-03-04T21:04:48.523772+00:00 19994330.290387950838 27870000.000059802085 262864330.290444076061 1 60373.878351167 2024-03-04T21:04:49.540794+00:00 19994330.290463060141 27870000.000088576227 262864330.290547937155 1 60373.878362630 2024-03-04T21:04:50.531263+00:00 19994330.290507052094 27870000.000051848590 262864330.290555208921 1 60373.878374258 2024-03-04T21:04:51.535875+00:00 19994330.290177375078 27869999.999990645796 262864330.290164321661 1 60373.878385756 2024-03-04T21:04:52.529290+00:00 19994330.290378086269 27869999.999990686774 262864330.290365099907 1 60373.878397256 2024-03-04T21:04:53.522879+00:00 19994330.290203604847 27869999.999951124191 262864330.290151029825 1 60373.878409047 2024-03-04T21:04:54.541671+00:00 19994330.290201343596 27869999.999811477959 262864330.290009111166 1 60373.878420523 2024-03-04T21:04:55.533234+00:00 19994330.290433544666 27869999.999983545393 262864330.290413409472 1 60373.878432050 2024-03-04T21:04:56.529170+00:00 19994330.290116343647 27870000.000027310103 262864330.290139943361 1 60373.878443804 2024-03-04T21:04:57.544664+00:00 19994330.290205832571 27870000.000029377639 262864330.290231525898 1 60373.878455187 2024-03-04T21:04:58.528192+00:00 19994330.290200710297 27870000.000035155565 262864330.290232181549 1 60373.878466704 2024-03-04T21:04:59.523266+00:00 19994330.290419530123 27869999.999946746975 262864330.290362566710 1 60373.878478365 2024-03-04T21:05:00.530749+00:00 19994330.290213722736 27870000.000019639730 262864330.290229678154 1 60373.878489953 2024-03-04T21:05:01.531893+00:00 19994330.290519248694 27870000.000054858625 262864330.290570408106 1 60373.878501523 2024-03-04T21:05:02.531575+00:00 19994330.290240652859 27869999.999951839447 262864330.290188789368 1 60373.878513109 2024-03-04T21:05:03.532589+00:00 19994330.290268152952 27869999.999995749444 262864330.290260195732 1 60373.878524646 2024-03-04T21:05:04.529385+00:00 19994330.290373772383 27869999.999958124012 262864330.290328204632 1 60373.878536170 2024-03-04T21:05:05.525095+00:00 19994330.290158540010 27869999.999990493059 262864330.290145337582 1 60373.878547837 2024-03-04T21:05:06.533166+00:00 19994330.290251109749 27870000.000020228326 262864330.290267646313 1 60373.878559429 2024-03-04T21:05:07.534675+00:00 19994330.290683098137 27869999.999999154359 262864330.290678560734 1 60373.878570934 2024-03-04T21:05:08.528687+00:00 19994330.290320459753 27869999.999916803092 262864330.290233552456 1 60373.878582465 2024-03-04T21:05:09.525003+00:00 19994330.290352076292 27869999.999971736223 262864330.290320128202 1 60373.878594051 2024-03-04T21:05:10.526016+00:00 19994330.290238149464 27870000.000042740256 262864330.290277183056 1 60373.878605578 2024-03-04T21:05:11.521909+00:00 19994330.290371041745 27870000.000034675002 262864330.290402024984 1 60373.878617351 2024-03-04T21:05:12.539102+00:00 19994330.290307387710 27870000.000069018453 262864330.290372729301 1 60373.878628800 2024-03-04T21:05:13.528296+00:00 19994330.290313042700 27870000.000005707145 262864330.290315061808 1 60373.878640298 2024-03-04T21:05:14.521721+00:00 19994330.290297869593 27870000.000023409724 262864330.290317595005 1 60373.878651876 2024-03-04T21:05:15.522071+00:00 19994330.289954826236 27869999.999927844852 262864330.289878964424 1 60373.878663539 2024-03-04T21:05:16.529803+00:00 19994330.290285907686 27869999.999929528683 262864330.290211737156 1 60373.878675143 2024-03-04T21:05:17.532347+00:00 19994330.290284026414 27869999.999878510833 262864330.290158867836 1 60373.878686674 2024-03-04T21:05:18.528671+00:00 19994330.290334783494 27870000.000088825822 262864330.290419906378 1 60373.878698263 2024-03-04T21:05:19.529942+00:00 19994330.290160156786 27869999.999983467162 262864330.290139913559 1 60373.878709743 2024-03-04T21:05:20.521780+00:00 19994330.290297552943 27870000.000064149499 262864330.290358006954 1 60373.878721415 2024-03-04T21:05:21.530208+00:00 19994330.290440328419 27869999.999989978969 262864330.290426611900 1 60373.878732932 2024-03-04T21:05:22.525352+00:00 19994330.290324494243 27870000.000003091991 262864330.290323913097 1 60373.878744464 2024-03-04T21:05:23.521671+00:00 19994330.290168240666 27870000.000025000423 262864330.290189564228 1 60373.878756104 2024-03-04T21:05:24.527334+00:00 19994330.290450390428 27869999.999961610883 262864330.290408313274 1 60373.878767618 2024-03-04T21:05:25.522144+00:00 19994330.290257856250 27869999.999952901155 262864330.290207087994 1 60373.878779238 2024-03-04T21:05:26.526183+00:00 19994330.290475595742 27870000.000052049756 262864330.290523946285 1 60373.878790856 2024-03-04T21:05:27.529980+00:00 19994330.290146227926 27870000.000007063150 262864330.290149599314 1 60373.878802356 2024-03-04T21:05:28.523532+00:00 19994330.290212523192 27870000.000001989305 262864330.290210813284 1 60373.878814016 2024-03-04T21:05:29.531032+00:00 19994330.290365431458 27869999.999946609139 262864330.290308326483 1 60373.878825511 2024-03-04T21:05:30.524124+00:00 19994330.290572557598 27869999.999972283840 262864330.290541142225 1 60373.878837038 2024-03-04T21:05:31.520069+00:00 19994330.290093187243 27869999.999978844076 262864330.290068328381 1 60373.878848633 2024-03-04T21:05:32.521891+00:00 19994330.290275663137 27870000.000104129314 262864330.290376096964 1 60373.878860269 2024-03-04T21:05:33.527241+00:00 19994330.290235254914 27870000.000065520406 262864330.290297061205 1 60373.878871793 2024-03-04T21:05:34.522900+00:00 19994330.290258370340 27870000.000033751130 262864330.290288418531 1 60373.878883372 2024-03-04T21:05:35.523299+00:00 19994330.290380489081 27870000.000010930002 262864330.290387719870 1 60373.878894948 2024-03-04T21:05:36.523540+00:00 19994330.290108226240 27870000.000017635524 262864330.290122181177 1 60373.878906597 2024-03-04T21:05:37.529959+00:00 19994330.290285892785 27870000.000003356487 262864330.290285557508 1 60373.878918092 2024-03-04T21:05:38.523108+00:00 19994330.290161307901 27869999.999993737787 262864330.290151357651 1 60373.878929689 2024-03-04T21:05:39.525139+00:00 19994330.290348466486 27869999.999964144081 262864330.290308922529 1 60373.878941289 2024-03-04T21:05:40.527328+00:00 19994330.290158826858 27869999.999952349812 262864330.290107488632 1 60373.878952808 2024-03-04T21:05:41.522579+00:00 19994330.290364179760 27870000.000027503818 262864330.290387988091 1 60373.878964412 2024-03-04T21:05:42.525224+00:00 19994330.290141370147 27869999.999953716993 262864330.290091395378 1 60373.878976001 2024-03-04T21:05:43.526532+00:00 19994330.290383923799 27870000.000025600195 262864330.290405839682 1 60373.878987633 2024-03-04T21:05:44.531494+00:00 19994330.290478423238 27870000.000066481531 262864330.290541231632 1 60373.878999188 2024-03-04T21:05:45.529854+00:00 19994330.290093209594 27869999.999877501279 262864330.289967030287 1 60373.879010697 2024-03-04T21:05:46.524235+00:00 19994330.290317777544 27870000.000093050301 262864330.290407121181 1 60373.879022332 2024-03-04T21:05:47.529454+00:00 19994330.290041387081 27869999.999979197979 262864330.290016889572 1 60373.879034058 2024-03-04T21:05:48.542592+00:00 19994330.290360219777 27869999.999942250550 262864330.290298759937 1 60373.879045446 2024-03-04T21:05:49.526582+00:00 19994330.290287256241 27870000.000044912100 262864330.290328472853 1 60373.879057223 2024-03-04T21:05:50.544064+00:00 19994330.290072936565 27869999.999941382557 262864330.290010631084 1 60373.879068536 2024-03-04T21:05:51.521511+00:00 19994330.290325168520 27869999.999982282519 262864330.290303766727 1 60373.879080176 2024-03-04T21:05:52.527243+00:00 19994330.290606297553 27869999.999970983714 262864330.290573567152 1 60373.879091703 2024-03-04T21:05:53.523171+00:00 19994330.290304951370 27870000.000064235181 262864330.290365487337 1 60373.879103442 2024-03-04T21:05:54.537345+00:00 19994330.290288697928 27869999.999931875616 262864330.290216863155 1 60373.879114948 2024-03-04T21:05:55.531506+00:00 19994330.290507063270 27870000.000044874847 262864330.290548264980 1 60373.879126533 2024-03-04T21:05:56.532448+00:00 19994330.290552139282 27870000.000022809952 262864330.290571242571 1 60373.879138278 2024-03-04T21:05:57.547193+00:00 19994330.290291678160 27869999.999935567379 262864330.290223538876 1 60373.879149708 2024-03-04T21:05:58.534755+00:00 19994330.290173012763 27869999.999966382980 262864330.290135711432 1 60373.879161208 2024-03-04T21:05:59.528393+00:00 19994330.290176287293 27870000.000022873282 262864330.290195465088 1 60373.879172814 2024-03-04T21:06:00.531147+00:00 19994330.290460314602 27870000.000007126480 262864330.290463745594 1 60373.879184501 2024-03-04T21:06:01.540917+00:00 19994330.290057383478 27869999.999973576516 262864330.290027260780 1 60373.879195957 2024-03-04T21:06:02.530641+00:00 19994330.290334258229 27869999.999965723604 262864330.290296286345 1 60373.879207454 2024-03-04T21:06:03.523991+00:00 19994330.290187723935 27870000.000088665634 262864330.290272682905 1 60373.879219017 2024-03-04T21:06:04.523123+00:00 19994330.290197659284 27869999.999964736402 262864330.290158718824 1 60373.879230693 2024-03-04T21:06:05.531890+00:00 19994330.290249228477 27870000.000034041703 262864330.290279567242 1 60373.879242231 2024-03-04T21:06:06.528766+00:00 19994330.290395941585 27870000.000027757138 262864330.290419995785 1 60373.879253768 2024-03-04T21:06:07.525567+00:00 19994330.290369600058 27869999.999979451299 262864330.290345340967 1 60373.879265384 2024-03-04T21:06:08.529153+00:00 19994330.290155198425 27870000.000013265759 262864330.290164768696 1 60373.879276979 2024-03-04T21:06:09.530954+00:00 19994330.290438771248 27869999.999990265816 262864330.290425330400 1 60373.879288584 2024-03-04T21:06:10.533620+00:00 19994330.290136277676 27870000.000023618340 262864330.290156185627 1 60373.879300072 2024-03-04T21:06:11.526201+00:00 19994330.290241699666 27869999.999919697642 262864330.290157705545 1 60373.879311663 2024-03-04T21:06:12.527675+00:00 19994330.290397647768 27870000.000002194196 262864330.290396153927 1 60373.879323215 2024-03-04T21:06:13.525793+00:00 19994330.290560722351 27869999.999973598868 262864330.290530622005 1 60373.879334764 2024-03-04T21:06:14.523576+00:00 19994330.290246315300 27869999.999974865466 262864330.290217489004 1 60373.879346330 2024-03-04T21:06:15.522890+00:00 19994330.290034212172 27869999.999978996813 262864330.290009498596 1 60373.879358029 2024-03-04T21:06:16.533733+00:00 19994330.290160454810 27869999.999953448772 262864330.290110200644 1 60373.879369504 2024-03-04T21:06:17.525164+00:00 19994330.290543183684 27869999.999986998737 262864330.290526509285 1 60373.879381127 2024-03-04T21:06:18.529356+00:00 19994330.290342915803 27869999.999995704740 262864330.290334939957 1 60373.879392597 2024-03-04T21:06:19.520360+00:00 19994330.290281835943 27870000.000008907169 262864330.290287047625 1 60373.879404269 2024-03-04T21:06:20.528845+00:00 19994330.290214460343 27869999.999996043742 262864330.290206789970 1 60373.879415783 2024-03-04T21:06:21.523647+00:00 19994330.290393326432 27869999.999953117222 262864330.290342748165 1 60373.879427423 2024-03-04T21:06:22.529317+00:00 19994330.290316056460 27869999.999977562577 262864330.290289908648 1 60373.879438916 2024-03-04T21:06:23.522373+00:00 19994330.290158908814 27870000.000042926520 262864330.290198117495 1 60373.879450565 2024-03-04T21:06:24.528805+00:00 19994330.290519624949 27869999.999990757555 262864330.290506690741 1 60373.879462089 2024-03-04T21:06:25.524528+00:00 19994330.290151055902 27869999.999978329986 262864330.290125697851 1 60373.879473673 2024-03-04T21:06:26.525333+00:00 19994330.290352392942 27870000.000058270991 262864330.290406972170 1 60373.879485301 2024-03-04T21:06:27.530032+00:00 19994330.290111694485 27870000.000109411776 262864330.290217399597 1 60373.879496792 2024-03-04T21:06:28.522851+00:00 19994330.290303431451 27870000.000048093498 262864330.290347844362 1 60373.879508409 2024-03-04T21:06:29.526523+00:00 19994330.290403608233 27870000.000007316470 262864330.290407240391 1 60373.879519920 2024-03-04T21:06:30.521093+00:00 19994330.290157351643 27869999.999976955354 262864330.290130615234 1 60373.879531506 2024-03-04T21:06:31.522085+00:00 19994330.290239460766 27869999.999871641397 262864330.290107399225 1 60373.879543087 2024-03-04T21:06:32.522767+00:00 19994330.290218144655 27870000.000000834465 262864330.290215283632 1 60373.879554662 2024-03-04T21:06:33.522801+00:00 19994330.290278341621 27869999.999951764941 262864330.290226429701 1 60373.879566280 2024-03-04T21:06:34.526613+00:00 19994330.290400754660 27869999.999964818358 262864330.290361881256 1 60373.879577875 2024-03-04T21:06:35.528397+00:00 19994330.290359620005 27870000.000084370375 262864330.290440291166 1 60373.879589435 2024-03-04T21:06:36.527193+00:00 19994330.290154282004 27870000.000047910959 262864330.290198504925 1 60373.879600997 2024-03-04T21:06:37.526108+00:00 19994330.290381170809 27869999.999924965203 262864330.290302425623 1 60373.879612559 2024-03-04T21:06:38.525039+00:00 19994330.290228154510 27870000.000026542693 262864330.290251016617 1 60373.879624163 2024-03-04T21:06:39.527652+00:00 19994330.290355440229 27869999.999927736819 262864330.290279477835 1 60373.879635663 2024-03-04T21:06:40.521241+00:00 19994330.290313120931 27869999.999969117343 262864330.290278553963 1 60373.879647239 2024-03-04T21:06:41.521445+00:00 19994330.290101770312 27870000.000000532717 262864330.290098607540 1 60373.879658830 2024-03-04T21:06:42.522889+00:00 19994330.290341552347 27870000.000083655119 262864330.290421515703 1 60373.879670388 2024-03-04T21:06:43.521546+00:00 19994330.290147382766 27869999.999993700534 262864330.290137410164 1 60373.879681998 2024-03-04T21:06:44.524625+00:00 19994330.290364004672 27870000.000010732561 262864330.290371030569 1 60373.879693604 2024-03-04T21:06:45.527375+00:00 19994330.290236074477 27869999.999992143363 262864330.290224522352 1 60373.879705318 2024-03-04T21:06:46.539468+00:00 19994330.290289536119 27870000.000000298023 262864330.290286123753 1 60373.879716864 2024-03-04T21:06:47.537020+00:00 19994330.290248915553 27870000.000081069767 262864330.290326297283 1 60373.879728301 2024-03-04T21:06:48.525203+00:00 19994330.290240064263 27869999.999924175441 262864330.290160536766 1 60373.879740123 2024-03-04T21:06:49.546616+00:00 19994330.290229812264 27870000.000104643404 262864330.290330767632 1 60373.879751438 2024-03-04T21:06:50.524264+00:00 19994330.290404785424 27869999.999971471727 262864330.290372580290 1 60373.879763065 2024-03-04T21:06:51.528823+00:00 19994330.290309928358 27869999.999960090965 262864330.290266335011 1 60373.879774673 2024-03-04T21:06:52.531780+00:00 19994330.290250048041 27869999.999928116798 262864330.290174484253 1 60373.879786414 2024-03-04T21:06:53.546180+00:00 19994330.290453225374 27870000.000055588782 262864330.290505111217 1 60373.879797754 2024-03-04T21:06:54.525931+00:00 19994330.290428295732 27870000.000022031367 262864330.290446639061 1 60373.879809486 2024-03-04T21:06:55.539564+00:00 19994330.290245182812 27869999.999914530665 262864330.290156006813 1 60373.879821074 2024-03-04T21:06:56.540776+00:00 19994330.290544386953 27870000.000030022115 262864330.290570706129 1 60373.879832535 2024-03-04T21:06:57.531022+00:00 19994330.290230583400 27869999.999995850027 262864330.290222734213 1 60373.879844155 2024-03-04T21:06:58.535005+00:00 19994330.290268953890 27870000.000031128526 262864330.290296375751 1 60373.879855692 2024-03-04T21:06:59.531783+00:00 19994330.290427505970 27870000.000055592507 262864330.290479391813 1 60373.879867164 2024-03-04T21:07:00.522991+00:00 19994330.290402617306 27869999.999937508255 262864330.290336430073 1 60373.879878729 2024-03-04T21:07:01.522191+00:00 19994330.290273670107 27870000.000078737736 262864330.290348708630 1 60373.879890296 2024-03-04T21:07:02.521594+00:00 19994330.290204774588 27870000.000023555011 262864330.290224611759 1 60373.879901874 2024-03-04T21:07:03.521924+00:00 19994330.290264487267 27870000.000114630908 262864330.290375411510 1 60373.879913453 2024-03-04T21:07:04.522299+00:00 19994330.290172796696 27869999.999958187342 262864330.290127277374 1 60373.879925022 2024-03-04T21:07:05.521914+00:00 19994330.290422305465 27870000.000041842461 262864330.290460467339 1 60373.879936641 2024-03-04T21:07:06.525812+00:00 19994330.290248990059 27869999.999905053526 262864330.290150344372 1 60373.879948227 2024-03-04T21:07:07.526843+00:00 19994330.290385060012 27870000.000019647181 262864330.290401011705 1 60373.879959736 2024-03-04T21:07:08.521171+00:00 19994330.290209989995 27870000.000057857484 262864330.290264129639 1 60373.879971317 2024-03-04T21:07:09.521785+00:00 19994330.290243688971 27870000.000027507544 262864330.290267497301 1 60373.879982902 2024-03-04T21:07:10.522730+00:00 19994330.290227077901 27870000.000040870160 262864330.290264248848 1 60373.879994539 2024-03-04T21:07:11.528126+00:00 19994330.290417898446 27869999.999965306371 262864330.290379524231 1 60373.880006059 2024-03-04T21:07:12.523505+00:00 19994330.290181029588 27870000.000020582229 262864330.290197938681 1 60373.880017759 2024-03-04T21:07:13.534371+00:00 19994330.290104154497 27869999.999970946461 262864330.290071398020 1 60373.880029304 2024-03-04T21:07:14.531866+00:00 19994330.290188990533 27869999.999951291829 262864330.290136605501 1 60373.880040859 2024-03-04T21:07:15.530202+00:00 19994330.290254857391 27870000.000067941844 262864330.290319114923 1 60373.880052407 2024-03-04T21:07:16.527939+00:00 19994330.290175091475 27869999.999932177365 262864330.290103554726 1 60373.880064063 2024-03-04T21:07:17.535039+00:00 19994330.290478631854 27869999.999977804720 262864330.290452718735 1 60373.880075488 2024-03-04T21:07:18.522154+00:00 19994330.290112376213 27870000.000087469816 262864330.290196150541 1 60373.880087065 2024-03-04T21:07:19.522370+00:00 19994330.290320180357 27869999.999982971698 262864330.290299475193 1 60373.880098707 2024-03-04T21:07:20.528277+00:00 19994330.290386971086 27870000.000016577542 262864330.290399849415 1 60373.880110387 2024-03-04T21:07:21.537400+00:00 19994330.290339168161 27870000.000043489039 262864330.290378957987 1 60373.880121891 2024-03-04T21:07:22.531365+00:00 19994330.290243241936 27870000.000026009977 262864330.290265560150 1 60373.880133610 2024-03-04T21:07:23.543883+00:00 19994330.290430162102 27870000.000012747943 262864330.290439218283 1 60373.880145031 2024-03-04T21:07:24.530727+00:00 19994330.290195673704 27870000.000042926520 262864330.290234893560 1 60373.880156596 2024-03-04T21:07:25.529894+00:00 19994330.290278129280 27869999.999886352569 262864330.290160804987 1 60373.880168066 2024-03-04T21:07:26.520945+00:00 19994330.290201801807 27869999.999903786927 262864330.290101915598 1 60373.880179632 2024-03-04T21:07:27.520241+00:00 19994330.290209755301 27869999.999952197075 262864330.290158271790 1 60373.880191273 2024-03-04T21:07:28.525946+00:00 19994330.290397889912 27869999.999958988279 262864330.290353178978 1 60373.880202832 2024-03-04T21:07:29.524667+00:00 19994330.290501806885 27870000.000013168901 262864330.290511280298 1 60373.880214435 2024-03-04T21:07:30.527210+00:00 19994330.290158871561 27869999.999956812710 262864330.290111988783 1 60373.880225944 2024-03-04T21:07:31.521613+00:00 19994330.290432795882 27870000.000021491200 262864330.290450572968 1 60373.880237798 2024-03-04T21:07:32.545787+00:00 19994330.290329031646 27870000.000111751258 262864330.290437102318 1 60373.880249095 2024-03-04T21:07:33.521816+00:00 19994330.290047507733 27870000.000013623387 262864330.290057420731 1 60373.880260754 2024-03-04T21:07:34.529126+00:00 19994330.290564410388 27870000.000041466206 262864330.290602177382 1 60373.880272380 2024-03-04T21:07:35.533662+00:00 19994330.290447585285 27869999.999925434589 262864330.290369331837 1 60373.880283939 2024-03-04T21:07:36.532355+00:00 19994330.290203966200 27870000.000025678426 262864330.290225952864 1 60373.880295405 2024-03-04T21:07:37.523000+00:00 19994330.290211539716 27869999.999923691154 262864330.290131539106 1 60373.880307165 2024-03-04T21:07:38.539083+00:00 19994330.290145717561 27869999.999889016151 262864330.290031045675 1 60373.880318615 2024-03-04T21:07:39.528335+00:00 19994330.290447276086 27869999.999922871590 262864330.290366441011 1 60373.880330222 2024-03-04T21:07:40.531184+00:00 19994330.290193587542 27870000.000140659511 262864330.290330559015 1 60373.880341814 2024-03-04T21:07:41.532714+00:00 19994330.290430087596 27869999.999923273921 262864330.290349692106 1 60373.880353388 2024-03-04T21:07:42.532772+00:00 19994330.290313858539 27870000.000061143190 262864330.290371328592 1 60373.880364905 2024-03-04T21:07:43.527791+00:00 19994330.290317263454 27869999.999989099801 262864330.290302664042 1 60373.880376479 2024-03-04T21:07:44.527787+00:00 19994330.290173642337 27870000.000052928925 262864330.290222883224 1 60373.880388162 2024-03-04T21:07:45.537201+00:00 19994330.290260009468 27870000.000129297376 262864330.290385603905 1 60373.880399713 2024-03-04T21:07:46.535245+00:00 19994330.290090925992 27869999.999897278845 262864330.289984494448 1 60373.880411318 2024-03-04T21:07:47.537874+00:00 19994330.290626931936 27870000.000074304640 262864330.290697544813 1 60373.880422870 2024-03-04T21:07:48.535969+00:00 19994330.290337741375 27869999.999877676368 262864330.290211737156 1 60373.880434332 2024-03-04T21:07:49.526325+00:00 19994330.290342342108 27870000.000005315989 262864330.290343940258 1 60373.880445838 2024-03-04T21:07:50.520414+00:00 19994330.290161736310 27870000.000004801899 262864330.290162831545 1 60373.880457457 2024-03-04T21:07:51.524302+00:00 19994330.290423661470 27869999.999997504056 262864330.290417462587 1 60373.880469183 2024-03-04T21:07:52.537377+00:00 19994330.290324218571 27870000.000006515533 262864330.290327042341 1 60373.880480761 2024-03-04T21:07:53.537727+00:00 19994330.290334660560 27870000.000012047589 262864330.290343016386 1 60373.880492239 2024-03-04T21:07:54.529490+00:00 19994330.290305882692 27870000.000059239566 262864330.290361434221 1 60373.880503911 2024-03-04T21:07:55.537874+00:00 19994330.290100704879 27870000.000001706183 262864330.290098696947 1 60373.880515397 2024-03-04T21:07:56.530316+00:00 19994330.290433432907 27869999.999984841794 262864330.290414571762 1 60373.880527000 2024-03-04T21:07:57.532810+00:00 19994330.290113624185 27870000.000015743077 262864330.290125668049 1 60373.880538470 2024-03-04T21:07:58.523828+00:00 19994330.290120352060 27869999.999983303249 262864330.290099978447 1 60373.880550103 2024-03-04T21:07:59.528934+00:00 19994330.290367215872 27869999.999936763197 262864330.290300279856 1 60373.880561657 2024-03-04T21:08:00.527171+00:00 19994330.290351331234 27869999.999958101660 262864330.290305733681 1 60373.880573323 2024-03-04T21:08:01.535140+00:00 19994330.290279895067 27869999.999948125333 262864330.290224313736 1 60373.880584837 2024-03-04T21:08:02.529904+00:00 19994330.290034160018 27870000.000037934631 262864330.290068387985 1 60373.880596335 2024-03-04T21:08:03.523301+00:00 19994330.290465630591 27869999.999952808022 262864330.290414720774 1 60373.880607910 2024-03-04T21:08:04.523466+00:00 19994330.290180426091 27869999.999971583486 262864330.290148288012 1 60373.880619586 2024-03-04T21:08:05.532191+00:00 19994330.290322337300 27870000.000007372350 262864330.290325999260 1 60373.880631113 2024-03-04T21:08:06.528171+00:00 19994330.290461424738 27869999.999992158264 262864330.290449887514 1 60373.880642612 2024-03-04T21:08:07.521739+00:00 19994330.290294904262 27870000.000138670206 262864330.290429890156 1 60373.880654222 2024-03-04T21:08:08.524768+00:00 19994330.290401902050 27870000.000025808811 262864330.290424019098 1 60373.880665800 2024-03-04T21:08:09.525113+00:00 19994330.290360800922 27869999.999904293567 262864330.290261417627 1 60373.880677353 2024-03-04T21:08:10.523270+00:00 19994330.290133282542 27869999.999929189682 262864330.290058791637 1 60373.880688975 2024-03-04T21:08:11.527447+00:00 19994330.290332458913 27870000.000030286610 262864330.290359050035 1 60373.880700520 2024-03-04T21:08:12.524900+00:00 19994330.290328226984 27869999.999970048666 262864330.290294587612 1 60373.880712101 2024-03-04T21:08:13.525522+00:00 19994330.290199983865 27870000.000016175210 262864330.290212482214 1 60373.880723720 2024-03-04T21:08:14.529426+00:00 19994330.290327075869 27870000.000131048262 262864330.290454417467 1 60373.880735193 2024-03-04T21:08:15.520659+00:00 19994330.290234610438 27869999.999954104424 262864330.290185034275 1 60373.880746857 2024-03-04T21:08:16.528429+00:00 19994330.290021780878 27870000.000121671706 262864330.290139764547 1 60373.880758387 2024-03-04T21:08:17.524656+00:00 19994330.290403373539 27870000.000100631267 262864330.290500313044 1 60373.880769963 2024-03-04T21:08:18.524796+00:00 19994330.290301386267 27870000.000033486634 262864330.290331184864 1 60373.880781491 2024-03-04T21:08:19.520837+00:00 19994330.290233198553 27869999.999907724559 262864330.290137231350 1 60373.880793385 2024-03-04T21:08:20.548443+00:00 19994330.290348779410 27870000.000048000365 262864330.290393084288 1 60373.880804653 2024-03-04T21:08:21.522009+00:00 19994330.290242049843 27869999.999943848699 262864330.290182203054 1 60373.880816257 2024-03-04T21:08:22.524588+00:00 19994330.290430389345 27869999.999943353236 262864330.290370047092 1 60373.880827822 2024-03-04T21:08:23.523828+00:00 19994330.290317635983 27869999.999945424497 262864330.290259361267 1 60373.880839398 2024-03-04T21:08:24.524020+00:00 19994330.290455881506 27870000.000040657818 262864330.290492832661 1 60373.880851037 2024-03-04T21:08:25.529623+00:00 19994330.290069825947 27870000.000004515052 262864330.290070652962 1 60373.880862549 2024-03-04T21:08:26.524215+00:00 19994330.290267888457 27869999.999965012074 262864330.290229201317 1 60373.880874086 2024-03-04T21:08:27.521033+00:00 19994330.290241967887 27870000.000037301332 262864330.290275573730 1 60373.880885676 2024-03-04T21:08:28.522348+00:00 19994330.290423445404 27869999.999993305653 262864330.290413051844 1 60373.880897291 2024-03-04T21:08:29.525958+00:00 19994330.290225822479 27870000.000072814524 262864330.290294945240 1 60373.880908809 2024-03-04T21:08:30.521105+00:00 19994330.290277823806 27869999.999981626868 262864330.290255784988 1 60373.880920396 2024-03-04T21:08:31.522197+00:00 19994330.290264479816 27870000.000042110682 262864330.290302902460 1 60373.880932023 2024-03-04T21:08:32.526802+00:00 19994330.290579665452 27869999.999862018973 262864330.290437996387 1 60373.880943539 2024-03-04T21:08:33.521731+00:00 19994330.290170218796 27870000.000011499971 262864330.290178030729 1 60373.880955109 2024-03-04T21:08:34.521403+00:00 19994330.290178928524 27870000.000031124800 262864330.290206342936 1 60373.880966688 2024-03-04T21:08:35.521835+00:00 19994330.290089253336 27870000.000032953918 262864330.290118515491 1 60373.880978422 2024-03-04T21:08:36.535705+00:00 19994330.290415059775 27870000.000077430159 262864330.290488779545 1 60373.880989890 2024-03-04T21:08:37.526484+00:00 19994330.290568131953 27870000.000088647008 262864330.290653079748 1 60373.881001419 2024-03-04T21:08:38.522603+00:00 19994330.290334735066 27869999.999969001859 262864330.290300041437 1 60373.881013007 2024-03-04T21:08:39.523816+00:00 19994330.290421564132 27869999.999997626990 262864330.290415495634 1 60373.881024610 2024-03-04T21:08:40.526282+00:00 19994330.290316045284 27869999.999995633960 262864330.290307998657 1 60373.881036182 2024-03-04T21:08:41.526109+00:00 19994330.290169950575 27869999.999939862639 262864330.290106117725 1 60373.881047722 2024-03-04T21:08:42.523192+00:00 19994330.290223401040 27869999.999948646873 262864330.290168344975 1 60373.881059270 2024-03-04T21:08:43.520918+00:00 19994330.290406197309 27869999.999973714352 262864330.290376216173 1 60373.881071034 2024-03-04T21:08:44.537341+00:00 19994330.290255390108 27869999.999959897250 262864330.290211588144 1 60373.881082447 2024-03-04T21:08:45.523398+00:00 19994330.290150381625 27870000.000001110137 262864330.290147781372 1 60373.881094141 2024-03-04T21:08:46.533800+00:00 19994330.290119659156 27870000.000117290765 262864330.290233254433 1 60373.881105637 2024-03-04T21:08:47.527070+00:00 19994330.290453698486 27870000.000024031848 262864330.290474027395 1 60373.881117220 2024-03-04T21:08:48.527779+00:00 19994330.290386855602 27869999.999957330525 262864330.290340483189 1 60373.881129001 2024-03-04T21:08:49.545675+00:00 19994330.290394570678 27870000.000026039779 262864330.290416926146 1 60373.881140431 2024-03-04T21:08:50.533217+00:00 19994330.290023691952 27870000.000062342733 262864330.290082335472 1 60373.881151984 2024-03-04T21:08:51.531473+00:00 19994330.290382768959 27869999.999995451421 262864330.290374517441 1 60373.881163605 2024-03-04T21:08:52.535412+00:00 19994330.290316134691 27869999.999989449978 262864330.290301889181 1 60373.881175016 2024-03-04T21:08:53.521399+00:00 19994330.290394555777 27869999.999970339239 262864330.290361195803 1 60373.881186839 2024-03-04T21:08:54.542913+00:00 19994330.290324997157 27869999.999967318028 262864330.290288597345 1 60373.881198178 2024-03-04T21:08:55.522549+00:00 19994330.290427450091 27869999.999956734478 262864330.290380477905 1 60373.881209903 2024-03-04T21:08:56.535621+00:00 19994330.290163360536 27869999.999938670546 262864330.290098339319 1 60373.881221338 2024-03-04T21:08:57.523573+00:00 19994330.290640491992 27870000.000015061349 262864330.290651857853 1 60373.881232886 2024-03-04T21:08:58.521295+00:00 19994330.290337275714 27870000.000036578625 262864330.290370136499 1 60373.881244681 2024-03-04T21:08:59.540453+00:00 19994330.290235713124 27870000.000079423189 262864330.290311455727 1 60373.881256154 2024-03-04T21:09:00.531691+00:00 19994330.290315955877 27870000.000018667430 262864330.290330916643 1 60373.881267985 2024-03-04T21:09:01.553919+00:00 19994330.290431432426 27870000.000053655356 262864330.290481388569 1 60373.881279216 2024-03-04T21:09:02.524272+00:00 19994330.290487244725 27870000.000015642494 262864330.290499210358 1 60373.881290791 2024-03-04T21:09:03.524313+00:00 19994330.290241379291 27869999.999988045543 262864330.290225744247 1 60373.881302392 2024-03-04T21:09:04.526679+00:00 19994330.290193222463 27869999.999982211739 262864330.290171742439 1 60373.881313979 2024-03-04T21:09:05.527750+00:00 19994330.290411122143 27869999.999994628131 262864330.290402054787 1 60373.881325519 2024-03-04T21:09:06.524815+00:00 19994330.290388643742 27869999.999927073717 262864330.290312021971 1 60373.881337109 2024-03-04T21:09:07.526191+00:00 19994330.290314383805 27870000.000009946525 262864330.290320634842 1 60373.881348666 2024-03-04T21:09:08.524762+00:00 19994330.290392883122 27869999.999979142100 262864330.290368318558 1 60373.881360237 2024-03-04T21:09:09.524529+00:00 19994330.290230590850 27870000.000051911920 262864330.290278822184 1 60373.881371767 2024-03-04T21:09:10.520652+00:00 19994330.290229037404 27870000.000020463020 262864330.290245831013 1 60373.881383420 2024-03-04T21:09:11.527512+00:00 19994330.290259070694 27870000.000027213246 262864330.290282577276 1 60373.881394972 2024-03-04T21:09:12.525568+00:00 19994330.290576986969 27870000.000033073127 262864330.290606379509 1 60373.881406623 2024-03-04T21:09:13.532272+00:00 19994330.290021412075 27869999.999979283661 262864330.289997011423 1 60373.881418143 2024-03-04T21:09:14.527557+00:00 19994330.290277525783 27870000.000027127564 262864330.290300965309 1 60373.881429923 2024-03-04T21:09:15.545371+00:00 19994330.289958436042 27870000.000003043562 262864330.289957791567 1 60373.881441295 2024-03-04T21:09:16.527921+00:00 19994330.290279522538 27870000.000011656433 262864330.290287494659 1 60373.881452928 2024-03-04T21:09:17.532969+00:00 19994330.290271807462 27869999.999896746129 262864330.290164858103 1 60373.881464383 2024-03-04T21:09:18.522649+00:00 19994330.290412630886 27870000.000045545399 262864330.290454477072 1 60373.881476011 2024-03-04T21:09:19.527323+00:00 19994330.289966389537 27870000.000049784780 262864330.290012478828 1 60373.881487620 2024-03-04T21:09:20.530369+00:00 19994330.290430326015 27870000.000023156404 262864330.290449798107 1 60373.881499164 2024-03-04T21:09:21.527750+00:00 19994330.290332034230 27870000.000017728657 262864330.290346086025 1 60373.881510781 2024-03-04T21:09:22.531452+00:00 19994330.290557008237 27869999.999993767589 262864330.290547072887 1 60373.881522342 2024-03-04T21:09:23.530359+00:00 19994330.290165182203 27869999.999908979982 262864330.290070474148 1 60373.881533853 2024-03-04T21:09:24.524901+00:00 19994330.290368419141 27870000.000089932233 262864330.290454655886 1 60373.881545460 2024-03-04T21:09:25.527733+00:00 19994330.290039133281 27869999.999977383763 262864330.290012806654 1 60373.881557136 2024-03-04T21:09:26.536556+00:00 19994330.290415883064 27870000.000040855259 262864330.290453046560 1 60373.881568777 2024-03-04T21:09:27.542363+00:00 19994330.290422685444 27869999.999963670969 262864330.290382653475 1 60373.881580237 2024-03-04T21:09:28.532492+00:00 19994330.290330018848 27869999.999908804893 262864330.290235131979 1 60373.881591785 2024-03-04T21:09:29.530212+00:00 19994330.290182746947 27869999.999914962798 262864330.290094017982 1 60373.881603261 2024-03-04T21:09:30.521800+00:00 19994330.290237206966 27870000.000019695610 262864330.290253221989 1 60373.881614852 2024-03-04T21:09:31.523187+00:00 19994330.290312018245 27870000.000059317797 262864330.290367633104 1 60373.881626453 2024-03-04T21:09:32.525547+00:00 19994330.290288638324 27870000.000034600496 262864330.290319532156 1 60373.881638056 2024-03-04T21:09:33.528018+00:00 19994330.290252692997 27870000.000114295632 262864330.290363281965 1 60373.881649618 2024-03-04T21:09:34.527020+00:00 19994330.290232762694 27869999.999874819070 262864330.290103912354 1 60373.881661223 2024-03-04T21:09:35.529646+00:00 19994330.290335960686 27870000.000036783516 262864330.290369033813 1 60373.881672781 2024-03-04T21:09:36.528307+00:00 19994330.290344737470 27869999.999926794320 262864330.290267854929 1 60373.881684386 2024-03-04T21:09:37.530969+00:00 19994330.290371824056 27869999.999897483736 262864330.290265619755 1 60373.881695927 2024-03-04T21:09:38.528100+00:00 19994330.290218044072 27870000.000054173172 262864330.290268540382 1 60373.881707483 2024-03-04T21:09:39.526493+00:00 19994330.290417697281 27870000.000023018569 262864330.290437012911 1 60373.881719156 2024-03-04T21:09:40.535087+00:00 19994330.289974622428 27869999.999893680215 262864330.289864599705 1 60373.881730727 2024-03-04T21:09:41.534825+00:00 19994330.290443751961 27870000.000050440431 262864330.290490478277 1 60373.881742296 2024-03-04T21:09:42.534342+00:00 19994330.290155045688 27869999.999982200563 262864330.290133565664 1 60373.881753916 2024-03-04T21:09:43.538323+00:00 19994330.290317762643 27870000.000047098845 262864330.290361166000 1 60373.881765374 2024-03-04T21:09:44.528266+00:00 19994330.290251664817 27870000.000048238784 262864330.290296226740 1 60373.881776960 2024-03-04T21:09:45.529300+00:00 19994330.290447026491 27869999.999944031239 262864330.290387362242 1 60373.881788557 2024-03-04T21:09:46.531381+00:00 19994330.290163759142 27870000.000099204481 262864330.290259271860 1 60373.881800170 2024-03-04T21:09:47.534687+00:00 19994330.290190048516 27869999.999998059124 262864330.290184408426 1 60373.881811597 2024-03-04T21:09:48.522032+00:00 19994330.290379945189 27869999.999913707376 262864330.290289938450 1 60373.881823320 2024-03-04T21:09:49.534819+00:00 19994330.290267001837 27870000.000056691468 262864330.290319979191 1 60373.881834758 2024-03-04T21:09:50.523132+00:00 19994330.290076840669 27869999.999982494861 262864330.290055662394 1 60373.881846576 2024-03-04T21:09:51.544132+00:00 19994330.290583390743 27869999.999976843596 262864330.290556550026 1 60373.881858104 2024-03-04T21:09:52.540175+00:00 19994330.290437448770 27870000.000020787120 262864330.290454566479 1 60373.881869673 2024-03-04T21:09:53.539719+00:00 19994330.290223851800 27870000.000001553446 262864330.290221691132 1 60373.881881237 2024-03-04T21:09:54.538903+00:00 19994330.290360342711 27870000.000020477921 262864330.290377110243 1 60373.881892651 2024-03-04T21:09:55.525090+00:00 19994330.290386874229 27870000.000031515956 262864330.290414720774 1 60373.881904314 2024-03-04T21:09:56.532764+00:00 19994330.290148064494 27869999.999958887696 262864330.290103256702 1 60373.881915930 2024-03-04T21:09:57.536312+00:00 19994330.290466681123 27869999.999973226339 262864330.290436208248 1 60373.881927559 2024-03-04T21:09:58.541112+00:00 19994330.290099143982 27869999.999946277589 262864330.290041714907 1 60373.881939144 2024-03-04T21:09:59.542008+00:00 19994330.290495645255 27870000.000041190535 262864330.290533125401 1 60373.881950554 2024-03-04T21:10:00.527837+00:00 19994330.290332593024 27869999.999995157123 262864330.290324062109 1 60373.881962196 2024-03-04T21:10:01.533785+00:00 19994330.290281418711 27869999.999919056892 262864330.290196776390 1 60373.881973796 2024-03-04T21:10:02.535935+00:00 19994330.290143504739 27870000.000002849847 262864330.290142655373 1 60373.881985355 2024-03-04T21:10:03.534654+00:00 19994330.290369093418 27870000.000026121736 262864330.290391504765 1 60373.881996891 2024-03-04T21:10:04.531325+00:00 19994330.290337637067 27870000.000008504838 262864330.290342450142 1 60373.882008443 2024-03-04T21:10:05.529471+00:00 19994330.290406581014 27870000.000009447336 262864330.290412336588 1 60373.882020097 2024-03-04T21:10:06.536418+00:00 19994330.290173649788 27869999.999987021089 262864330.290156960487 1 60373.882031561 2024-03-04T21:10:07.526844+00:00 19994330.290222071111 27870000.000038705766 262864330.290257096291 1 60373.882043172 2024-03-04T21:10:08.530019+00:00 19994330.290260922164 27869999.999982349575 262864330.290239572525 1 60373.882054759 2024-03-04T21:10:09.531190+00:00 19994330.290490623564 27869999.999957665801 262864330.290444612503 1 60373.882066307 2024-03-04T21:10:10.528874+00:00 19994330.290070503950 27869999.999994657934 262864330.290061473846 1 60373.882077870 2024-03-04T21:10:11.527957+00:00 19994330.290386792272 27869999.999935861677 262864330.290318965912 1 60373.882089420 2024-03-04T21:10:12.525866+00:00 19994330.290324024856 27869999.999995775521 262864330.290316104889 1 60373.882101080 2024-03-04T21:10:13.533306+00:00 19994330.290417093784 27870000.000109404325 262864330.290522813797 1 60373.882112559 2024-03-04T21:10:14.525082+00:00 19994330.290196437389 27869999.999992009252 262864330.290184766054 1 60373.882124210 2024-03-04T21:10:15.531703+00:00 19994330.290341604501 27870000.000022482127 262864330.290360391140 1 60373.882135662 2024-03-04T21:10:16.521210+00:00 19994330.290395900607 27869999.999962870032 262864330.290355086327 1 60373.882147325 2024-03-04T21:10:17.528893+00:00 19994330.290328744799 27869999.999997880310 262864330.290322929621 1 60373.882159186 2024-03-04T21:10:18.553623+00:00 19994330.290202289820 27869999.999929878861 262864330.290128469467 1 60373.882170440 2024-03-04T21:10:19.526045+00:00 19994330.290335495025 27869999.999846540391 262864330.290178358555 1 60373.882182037 2024-03-04T21:10:20.528046+00:00 19994330.290072135627 27869999.999981354922 262864330.290049791336 1 60373.882193648 2024-03-04T21:10:21.531208+00:00 19994330.290427185595 27869999.999943498522 262864330.290366977453 1 60373.882205136 2024-03-04T21:10:22.523726+00:00 19994330.290166679770 27870000.000029314309 262864330.290192306042 1 60373.882216778 2024-03-04T21:10:23.529615+00:00 19994330.290383428335 27870000.000021375716 262864330.290401101112 1 60373.882228280 2024-03-04T21:10:24.523398+00:00 19994330.290142484009 27869999.999989598989 262864330.290128380060 1 60373.882239842 2024-03-04T21:10:25.522330+00:00 19994330.290265619755 27870000.000015199184 262864330.290277123451 1 60373.882251409 2024-03-04T21:10:26.521746+00:00 19994330.290424615145 27870000.000048570335 262864330.290469497442 1 60373.882263049 2024-03-04T21:10:27.527432+00:00 19994330.290161818266 27869999.999971456826 262864330.290129572153 1 60373.882274667 2024-03-04T21:10:28.531253+00:00 19994330.290362309664 27870000.000083394349 262864330.290441989899 1 60373.882286156 2024-03-04T21:10:29.523848+00:00 19994330.290526852012 27869999.999928258359 262864330.290451407433 1 60373.882297718 2024-03-04T21:10:30.522881+00:00 19994330.290222588927 27869999.999996960163 262864330.290215849876 1 60373.882309345 2024-03-04T21:10:31.527393+00:00 19994330.290345016867 27869999.999948866665 262864330.290290176868 1 60373.882320882 2024-03-04T21:10:32.524185+00:00 19994330.290211938322 27869999.999935813248 262864330.290144056082 1 60373.882332412 2024-03-04T21:10:33.520373+00:00 19994330.290494091809 27870000.000007420778 262864330.290497809649 1 60373.882344025 2024-03-04T21:10:34.523760+00:00 19994330.290141467005 27869999.999999821186 262864330.290137588978 1 60373.882355568 2024-03-04T21:10:35.521073+00:00 19994330.290139406919 27870000.000007640570 262864330.290143340826 1 60373.882367190 2024-03-04T21:10:36.525193+00:00 19994330.290271036327 27870000.000019583851 262864330.290286928415 1 60373.882378762 2024-03-04T21:10:37.524989+00:00 19994330.290326431394 27870000.000037278980 262864330.290360033512 1 60373.882390297 2024-03-04T21:10:38.521693+00:00 19994330.290366232395 27870000.000151064247 262864330.290513604879 1 60373.882401868 2024-03-04T21:10:39.521419+00:00 19994330.290338613093 27870000.000051714480 262864330.290386617184 1 60373.882413445 2024-03-04T21:10:40.521665+00:00 19994330.290497366339 27869999.999981116503 262864330.290474772453 1 60373.882425070 2024-03-04T21:10:41.526067+00:00 19994330.290026158094 27869999.999965742230 262864330.289988189936 1 60373.882436576 2024-03-04T21:10:42.520195+00:00 19994330.290160726756 27870000.000036917627 262864330.290193945169 1 60373.882448202 2024-03-04T21:10:43.524650+00:00 19994330.290295723826 27869999.999957229942 262864330.290249258280 1 60373.882459740 2024-03-04T21:10:44.521539+00:00 19994330.290173761547 27869999.999974500388 262864330.290144562721 1 60373.882471316 2024-03-04T21:10:45.521649+00:00 19994330.290241263807 27869999.999941840768 262864330.290179401636 1 60373.882482957 2024-03-04T21:10:46.527451+00:00 19994330.290346201509 27870000.000008281320 262864330.290350794792 1 60373.882494539 2024-03-04T21:10:47.528140+00:00 19994330.290155235678 27870000.000035166740 262864330.290186703205 1 60373.882506337 2024-03-04T21:10:48.547466+00:00 19994330.290597870946 27869999.999992411584 262864330.290586590767 1 60373.882517731 2024-03-04T21:10:49.531943+00:00 19994330.290408797562 27869999.999999038875 262864330.290404140949 1 60373.882529309 2024-03-04T21:10:50.532296+00:00 19994330.290303573012 27870000.000062111765 262864330.290362000465 1 60373.882540801 2024-03-04T21:10:51.525165+00:00 19994330.290406893939 27870000.000033468008 262864330.290436655283 1 60373.882552407 2024-03-04T21:10:52.527991+00:00 19994330.290179114789 27869999.999940328300 262864330.290115743876 1 60373.882563930 2024-03-04T21:10:53.523594+00:00 19994330.290539126843 27870000.000066846609 262864330.290602266788 1 60373.882575549 2024-03-04T21:10:54.527463+00:00 19994330.290046766400 27869999.999938499182 262864330.289981544018 1 60373.882587073 2024-03-04T21:10:55.523128+00:00 19994330.290404725820 27870000.000027883798 262864330.290428936481 1 60373.882598638 2024-03-04T21:10:56.522275+00:00 19994330.290177721530 27869999.999969303608 262864330.290143340826 1 60373.882610235 2024-03-04T21:10:57.524360+00:00 19994330.290332201868 27869999.999884635210 262864330.290213137865 1 60373.882621813 2024-03-04T21:10:58.524601+00:00 19994330.290647275746 27870000.000020571053 262864330.290664136410 1 60373.882633349 2024-03-04T21:10:59.521372+00:00 19994330.290191981941 27869999.999999284744 262864330.290187567472 1 60373.882644984 2024-03-04T21:11:00.526610+00:00 19994330.290130358189 27870000.000005654991 262864330.290132313967 1 60373.882656484 2024-03-04T21:11:01.520194+00:00 19994330.290202964097 27870000.000039834529 262864330.290239125490 1 60373.882668104 2024-03-04T21:11:02.524222+00:00 19994330.290117904544 27869999.999987132847 262864330.290101349354 1 60373.882679693 2024-03-04T21:11:03.525503+00:00 19994330.290364798158 27869999.999948747456 262864330.290309846401 1 60373.882691234 2024-03-04T21:11:04.522622+00:00 19994330.290297597647 27870000.000044435263 262864330.290338337421 1 60373.882702881 2024-03-04T21:11:05.528888+00:00 19994330.290612254292 27869999.999917723238 262864330.290526270866 1 60373.882714402 2024-03-04T21:11:06.524331+00:00 19994330.290198717266 27869999.999963197857 262864330.290158212185 1 60373.882725962 2024-03-04T21:11:07.523151+00:00 19994330.290038507432 27869999.999950543046 262864330.289985328913 1 60373.882737511 2024-03-04T21:11:08.520965+00:00 19994330.290202755481 27870000.000020809472 262864330.290219873190 1 60373.882749124 2024-03-04T21:11:09.524309+00:00 19994330.290383968502 27870000.000016596168 262864330.290396869183 1 60373.882760712 2024-03-04T21:11:10.525487+00:00 19994330.290313236415 27869999.999955970794 262864330.290265530348 1 60373.882772268 2024-03-04T21:11:11.523917+00:00 19994330.290155652910 27870000.000025663525 262864330.290177613497 1 60373.882783822 2024-03-04T21:11:12.522243+00:00 19994330.290385540575 27869999.999954685569 262864330.290336549282 1 60373.882795411 2024-03-04T21:11:13.523519+00:00 19994330.290147818625 27870000.000077679753 262864330.290221780539 1 60373.882806993 2024-03-04T21:11:14.524200+00:00 19994330.290298677981 27870000.000037427992 262864330.290332406759 1 60373.882818534 2024-03-04T21:11:15.521322+00:00 19994330.290043618530 27869999.999948095530 262864330.289988011122 1 60373.882830177 2024-03-04T21:11:16.527351+00:00 19994330.290192008018 27869999.999907653779 262864330.290095955133 1 60373.882841795 2024-03-04T21:11:17.531119+00:00 19994330.290228724480 27869999.999939940870 262864330.290164977312 1 60373.882853285 2024-03-04T21:11:18.523836+00:00 19994330.290461219847 27870000.000001210719 262864330.290458738804 1 60373.882864865 2024-03-04T21:11:19.524395+00:00 19994330.290406122804 27869999.999944549054 262864330.290346980095 1 60373.882876423 2024-03-04T21:11:20.522942+00:00 19994330.290375147015 27869999.999968592077 262864330.290340036154 1 60373.882888007 2024-03-04T21:11:21.523799+00:00 19994330.290080543607 27870000.000144161284 262864330.290221005678 1 60373.882899555 2024-03-04T21:11:22.521562+00:00 19994330.290372580290 27870000.000021371990 262864330.290390253067 1 60373.882911147 2024-03-04T21:11:23.523046+00:00 19994330.290426317602 27870000.000007003546 262864330.290429621935 1 60373.882922700 2024-03-04T21:11:24.521237+00:00 19994330.290219895542 27870000.000065550208 262864330.290281772614 1 60373.882934393 2024-03-04T21:11:25.531602+00:00 19994330.290063414723 27870000.000044908375 262864330.290104627609 1 60373.882945885 2024-03-04T21:11:26.524485+00:00 19994330.290301758796 27869999.999981790781 262864330.290279865265 1 60373.882957620 2024-03-04T21:11:27.538336+00:00 19994330.290137216449 27869999.999958444387 262864330.290091991425 1 60373.882969081 2024-03-04T21:11:28.528655+00:00 19994330.290355645120 27869999.999995622784 262864330.290347576141 1 60373.882980633 2024-03-04T21:11:29.526660+00:00 19994330.290434405208 27869999.999960508198 262864330.290391206741 1 60373.882992441 2024-03-04T21:11:30.546927+00:00 19994330.290058638901 27870000.000051900744 262864330.290106862783 1 60373.883003865 2024-03-04T21:11:31.533919+00:00 19994330.290456213057 27869999.999999113381 262864330.290451616049 1 60373.883015345 2024-03-04T21:11:32.525775+00:00 19994330.290083561093 27869999.999983292073 262864330.290063142776 1 60373.883026914 2024-03-04T21:11:33.525387+00:00 19994330.290490362793 27870000.000070743263 262864330.290557414293 1 60373.883038608 2024-03-04T21:11:34.535726+00:00 19994330.290203392506 27869999.999982688576 262864330.290182381868 1 60373.883050028 2024-03-04T21:11:35.522455+00:00 19994330.290228415281 27869999.999958142638 262864330.290182888508 1 60373.883061574 2024-03-04T21:11:36.519983+00:00 19994330.290380079299 27870000.000000156462 262864330.290376543999 1 60373.883073183 2024-03-04T21:11:37.523006+00:00 19994330.290044654161 27869999.999925073236 262864330.289966046810 1 60373.883084736 2024-03-04T21:11:38.521175+00:00 19994330.290469720960 27869999.999936755747 262864330.290402770042 1 60373.883096339 2024-03-04T21:11:39.523713+00:00 19994330.290302310139 27869999.999952755868 262864330.290251374245 1 60373.883107885 2024-03-04T21:11:40.521293+00:00 19994330.290041398257 27870000.000054705888 262864330.290092408657 1 60373.883119470 2024-03-04T21:11:41.522236+00:00 19994330.290281005204 27870000.000041186810 262864330.290318489075 1 60373.883131017 2024-03-04T21:11:42.519817+00:00 19994330.290259789675 27869999.999990392476 262864330.290246486664 1 60373.883142599 2024-03-04T21:11:43.520586+00:00 19994330.290331833065 27870000.000039719045 262864330.290367871523 1 60373.883154198 2024-03-04T21:11:44.522698+00:00 19994330.290410026908 27870000.000009868294 262864330.290416181087 1 60373.883165785 2024-03-04T21:11:45.523824+00:00 19994330.290348641574 27870000.000044509768 262864330.290389478207 1 60373.883177338 2024-03-04T21:11:46.522041+00:00 19994330.290363665670 27869999.999918006361 262864330.290277987719 1 60373.883188919 2024-03-04T21:11:47.522590+00:00 19994330.290360461920 27870000.000003695488 262864330.290360450745 1 60373.883200483 2024-03-04T21:11:48.521783+00:00 19994330.290264431387 27869999.999971967191 262864330.290232688189 1 60373.883212103 2024-03-04T21:11:49.525707+00:00 19994330.290513537824 27869999.999955944717 262864330.290465801954 1 60373.883223628 2024-03-04T21:11:50.521449+00:00 19994330.290074214339 27869999.999991137534 262864330.290061652660 1 60373.883235211 2024-03-04T21:11:51.522195+00:00 19994330.290125899017 27869999.999983962625 262864330.290106177330 1 60373.883246785 2024-03-04T21:11:52.522253+00:00 19994330.290528897196 27870000.000069443136 262864330.290594637394 1 60373.883258387 2024-03-04T21:11:53.524591+00:00 19994330.290253862739 27869999.999995362014 262864330.290245532990 1 60373.883269933 2024-03-04T21:11:54.522225+00:00 19994330.290484275669 27869999.999983005226 262864330.290463596582 1 60373.883281591 2024-03-04T21:11:55.529438+00:00 19994330.290279503912 27869999.999985441566 262864330.290261268616 1 60373.883293071 2024-03-04T21:11:56.521316+00:00 19994330.290039341897 27870000.000016216189 262864330.290051847696 1 60373.883304661 2024-03-04T21:11:57.522735+00:00 19994330.290103327483 27869999.999972764403 262864330.290072381496 1 60373.883316207 2024-03-04T21:11:58.520242+00:00 19994330.290442410856 27869999.999920416623 262864330.290359139442 1 60373.883327826 2024-03-04T21:11:59.524155+00:00 19994330.290250968188 27870000.000009316951 262864330.290256589651 1 60373.883339400 2024-03-04T21:12:00.524164+00:00 19994330.290484298021 27869999.999981321394 262864330.290461927652 1 60373.883351588 2024-03-04T21:12:01.577220+00:00 19994330.290252964944 27869999.999982912093 262864330.290232181549 1 60373.883362597 2024-03-04T21:12:02.528402+00:00 19994330.290330801159 27869999.999992728233 262864330.290319830179 1 60373.883374179 2024-03-04T21:12:03.529069+00:00 19994330.290234077722 27870000.000014975667 262864330.290245354176 1 60373.883385688 2024-03-04T21:12:04.523466+00:00 19994330.290114443749 27870000.000035945326 262864330.290146678686 1 60373.883397329 2024-03-04T21:12:05.529250+00:00 19994330.290448348969 27870000.000052019954 262864330.290496677160 1 60373.883408863 2024-03-04T21:12:06.525723+00:00 19994330.290365558118 27870000.000011570752 262864330.290373414755 1 60373.883420551 2024-03-04T21:12:07.535637+00:00 19994330.290169376880 27870000.000088375062 262864330.290254056454 1 60373.883432037 2024-03-04T21:12:08.528003+00:00 19994330.290335126221 27869999.999975293875 262864330.290306717157 1 60373.883443589 2024-03-04T21:12:09.526138+00:00 19994330.290210004896 27870000.000002935529 262864330.290209233761 1 60373.883455250 2024-03-04T21:12:10.533585+00:00 19994330.290386114269 27870000.000018946826 262864330.290401369333 1 60373.883466825 2024-03-04T21:12:11.533680+00:00 19994330.290000837296 27869999.999880895019 262864330.289878040552 1 60373.883478381 2024-03-04T21:12:12.532150+00:00 19994330.290311358869 27869999.999971263111 262864330.290278941393 1 60373.883489908 2024-03-04T21:12:13.528023+00:00 19994330.290285848081 27869999.999950636178 262864330.290232807398 1 60373.883501498 2024-03-04T21:12:14.529375+00:00 19994330.290312796831 27869999.999912668020 262864330.290221780539 1 60373.883513117 2024-03-04T21:12:15.533343+00:00 19994330.290439385921 27870000.000085383654 262864330.290521085262 1 60373.883524582 2024-03-04T21:12:16.523916+00:00 19994330.290380559862 27870000.000088151544 262864330.290465027094 1 60373.883536181 2024-03-04T21:12:17.526078+00:00 19994330.290271773934 27870000.000045202672 262864330.290313303471 1 60373.883547734 2024-03-04T21:12:18.524192+00:00 19994330.290272083133 27869999.999955687672 262864330.290224075317 1 60373.883559286 2024-03-04T21:12:19.522336+00:00 19994330.290104459971 27869999.999982472509 262864330.290083229542 1 60373.883570932 2024-03-04T21:12:20.528556+00:00 19994330.290502499789 27869999.999953594059 262864330.290452390909 1 60373.883582710 2024-03-04T21:12:21.546123+00:00 19994330.290198035538 27869999.999929383397 262864330.290123701096 1 60373.883594021 2024-03-04T21:12:22.523404+00:00 19994330.290084391832 27870000.000018786639 262864330.290099471807 1 60373.883605579 2024-03-04T21:12:23.522020+00:00 19994330.290437866002 27870000.000021822751 262864330.290455996990 1 60373.883617193 2024-03-04T21:12:24.525457+00:00 19994330.290294762701 27869999.999955601990 262864330.290246665478 1 60373.883628813 2024-03-04T21:12:25.529401+00:00 19994330.290157467127 27870000.000023227185 262864330.290176987648 1 60373.883640328 2024-03-04T21:12:26.524372+00:00 19994330.290225096047 27869999.999989114702 262864330.290210515261 1 60373.883651948 2024-03-04T21:12:27.528254+00:00 19994330.290384080261 27869999.999975156039 262864330.290355533361 1 60373.883663464 2024-03-04T21:12:28.523283+00:00 19994330.290278773755 27870000.000053901225 262864330.290328979492 1 60373.883675038 2024-03-04T21:12:29.523252+00:00 19994330.290322188288 27869999.999975588173 262864330.290294080973 1 60373.883686596 2024-03-04T21:12:30.521864+00:00 19994330.290181938559 27870000.000051572919 262864330.290229797363 1 60373.883698223 2024-03-04T21:12:31.526457+00:00 19994330.290179073811 27869999.999928481877 262864330.290103852749 1 60373.883709772 2024-03-04T21:12:32.524362+00:00 19994330.290502958000 27869999.999975182116 262864330.290474444628 1 60373.883721339 2024-03-04T21:12:33.523688+00:00 19994330.290388751775 27869999.999946981668 262864330.290332049131 1 60373.883732888 2024-03-04T21:12:34.521519+00:00 19994330.290309686214 27870000.000047750771 262864330.290353745222 1 60373.883744483 2024-03-04T21:12:35.523368+00:00 19994330.290221013129 27870000.000069014728 262864330.290286332369 1 60373.883756043 2024-03-04T21:12:36.522163+00:00 19994330.290270023048 27870000.000024940819 262864330.290291279554 1 60373.883767634 2024-03-04T21:12:37.523544+00:00 19994330.290386058390 27870000.000049553812 262864330.290431916714 1 60373.883779224 2024-03-04T21:12:38.524956+00:00 19994330.290258489549 27870000.000025387853 262864330.290280193090 1 60373.883790764 2024-03-04T21:12:39.522065+00:00 19994330.290328837931 27870000.000043001026 262864330.290368139744 1 60373.883802331 2024-03-04T21:12:40.521392+00:00 19994330.290304135531 27870000.000025488436 262864330.290325909853 1 60373.883813923 2024-03-04T21:12:41.522931+00:00 19994330.290203373879 27869999.999969530851 262864330.290169209242 1 60373.883825511 2024-03-04T21:12:42.524120+00:00 19994330.290284372866 27869999.999906115234 262864330.290186792612 1 60373.883837057 2024-03-04T21:12:43.521765+00:00 19994330.290291287005 27869999.999933954328 262864330.290221542120 1 60373.883848639 2024-03-04T21:12:44.522445+00:00 19994330.290218979120 27870000.000077135861 262864330.290292412043 1 60373.883860237 2024-03-04T21:12:45.524524+00:00 19994330.290263526142 27869999.999986641109 262864330.290246486664 1 60373.883871854 2024-03-04T21:12:46.528215+00:00 19994330.290178757161 27870000.000002253801 262864330.290177315474 1 60373.883883419 2024-03-04T21:12:47.527462+00:00 19994330.290521409363 27869999.999939668924 262864330.290457397699 1 60373.883895034 2024-03-04T21:12:48.530912+00:00 19994330.290196359158 27869999.999971576035 262864330.290164232254 1 60373.883906590 2024-03-04T21:12:49.529390+00:00 19994330.290449518710 27870000.000106297433 262864330.290552139282 1 60373.883918161 2024-03-04T21:12:50.529067+00:00 19994330.290058776736 27869999.999980702996 262864330.290035784245 1 60373.883929697 2024-03-04T21:12:51.525815+00:00 19994330.290388640016 27869999.999958958477 262864330.290343910456 1 60373.883941267 2024-03-04T21:12:52.525475+00:00 19994330.290457878262 27869999.999981783330 262864330.290435969830 1 60373.883953050 2024-03-04T21:12:53.543542+00:00 19994330.290018402040 27869999.999929033220 262864330.289943754673 1 60373.883964425 2024-03-04T21:12:54.526357+00:00 19994330.290083605796 27870000.000060897321 262864330.290140807629 1 60373.883976103 2024-03-04T21:12:55.535319+00:00 19994330.290232356638 27869999.999945092946 262864330.290173768997 1 60373.883987565 2024-03-04T21:12:56.525597+00:00 19994330.290330465883 27869999.999953631312 262864330.290280401707 1 60373.883999312 2024-03-04T21:12:57.540533+00:00 19994330.290196206421 27870000.000079002231 262864330.290271520615 1 60373.884010703 2024-03-04T21:12:58.524761+00:00 19994330.290250670165 27870000.000071600080 262864330.290318548679 1 60373.884022343 2024-03-04T21:12:59.530433+00:00 19994330.290400911123 27869999.999987699091 262864330.290384918451 1 60373.884034094 2024-03-04T21:13:00.545725+00:00 19994330.290307879448 27870000.000055558980 262864330.290359735489 1 60373.884045667 2024-03-04T21:13:01.545664+00:00 19994330.290398694575 27869999.999979723245 262864330.290374726057 1 60373.884057005 2024-03-04T21:13:02.525249+00:00 19994330.290099304169 27870000.000066462904 262864330.290162056684 1 60373.884068531 2024-03-04T21:13:03.521051+00:00 19994330.290196806192 27869999.999993320554 262864330.290186434984 1 60373.884080170 2024-03-04T21:13:04.526680+00:00 19994330.290308721364 27869999.999925911427 262864330.290230929852 1 60373.884091718 2024-03-04T21:13:05.524458+00:00 19994330.290406893939 27869999.999953802675 262864330.290356993675 1 60373.884103256 2024-03-04T21:13:06.521317+00:00 19994330.290363192558 27869999.999967023730 262864330.290326535702 1 60373.884114872 2024-03-04T21:13:07.524931+00:00 19994330.290513783693 27869999.999978538603 262864330.290488630533 1 60373.884126449 2024-03-04T21:13:08.525216+00:00 19994330.290262732655 27870000.000042539090 262864330.290301561356 1 60373.884137980 2024-03-04T21:13:09.521464+00:00 19994330.290173709393 27870000.000035896897 262864330.290205895901 1 60373.884149572 2024-03-04T21:13:10.523028+00:00 19994330.290410049260 27870000.000049520284 262864330.290455877781 1 60373.884161200 2024-03-04T21:13:11.527727+00:00 19994330.290047775954 27870000.000156406313 262864330.290200471878 1 60373.884172732 2024-03-04T21:13:12.524013+00:00 19994330.290313247591 27870000.000064112246 262864330.290373653173 1 60373.884184381 2024-03-04T21:13:13.530486+00:00 19994330.290374618024 27870000.000045988709 262864330.290416896343 1 60373.884195919 2024-03-04T21:13:14.527423+00:00 19994330.290302943438 27869999.999963197857 262864330.290262430906 1 60373.884207570 2024-03-04T21:13:15.534015+00:00 19994330.290201101452 27869999.999951690435 262864330.290149092674 1 60373.884219024 2024-03-04T21:13:16.523705+00:00 19994330.290288820863 27869999.999981176108 262864330.290266275406 1 60373.884230701 2024-03-04T21:13:17.532595+00:00 19994330.290280479938 27869999.999977406114 262864330.290254205465 1 60373.884242346 2024-03-04T21:13:18.538648+00:00 19994330.290333438665 27869999.999978911132 262864330.290308654308 1 60373.884253787 2024-03-04T21:13:19.527224+00:00 19994330.290214169770 27870000.000032462180 262864330.290242940187 1 60373.884265674 2024-03-04T21:13:20.554277+00:00 19994330.290379039943 27870000.000018503517 262864330.290393859148 1 60373.884276961 2024-03-04T21:13:21.529403+00:00 19994330.290219504386 27870000.000047534704 262864330.290263354778 1 60373.884288557 2024-03-04T21:13:22.531329+00:00 19994330.290356963873 27869999.999986607581 262864330.290339887142 1 60373.884300024 2024-03-04T21:13:23.522070+00:00 19994330.290324941278 27869999.999971430749 262864330.290292680264 1 60373.884311793 2024-03-04T21:13:24.538967+00:00 19994330.290236473083 27869999.999950155616 262864330.290182948112 1 60373.884323263 2024-03-04T21:13:25.529928+00:00 19994330.290093135089 27870000.000046011060 262864330.290135443211 1 60373.884334863 2024-03-04T21:13:26.532180+00:00 19994330.290193069726 27869999.999904152006 262864330.290093541145 1 60373.884346377 2024-03-04T21:13:27.527005+00:00 19994330.290175698698 27869999.999899916351 262864330.290071934462 1 60373.884358114 2024-03-04T21:13:28.541033+00:00 19994330.290451586246 27870000.000001780689 262864330.290449678898 1 60373.884369699 2024-03-04T21:13:29.541999+00:00 19994330.290210019797 27870000.000012844801 262864330.290219157934 1 60373.884381163 2024-03-04T21:13:30.532456+00:00 19994330.290495391935 27870000.000011622906 262864330.290503323078 1 60373.884392637 2024-03-04T21:13:31.523831+00:00 19994330.290432315320 27870000.000037603080 262864330.290466219187 1 60373.884404240 2024-03-04T21:13:32.526370+00:00 19994330.290122676641 27870000.000036567450 262864330.290155559778 1 60373.884415985 2024-03-04T21:13:33.541088+00:00 19994330.290220230818 27869999.999949570745 262864330.290166109800 1 60373.884427404 2024-03-04T21:13:34.527763+00:00 19994330.290206760168 27870000.000077344477 262864330.290280401707 1 60373.884439025 2024-03-04T21:13:35.531791+00:00 19994330.290034700185 27869999.999902576208 262864330.289933592081 1 60373.884450490 2024-03-04T21:13:36.522296+00:00 19994330.290326580405 27870000.000002086163 262864330.290324985981 1 60373.884462133 2024-03-04T21:13:37.528253+00:00 19994330.290404874831 27870000.000035267323 262864330.290436446667 1 60373.884473720 2024-03-04T21:13:38.529397+00:00 19994330.290229961276 27870000.000134490430 262864330.290360748768 1 60373.884485266 2024-03-04T21:13:39.527000+00:00 19994330.290185950696 27869999.999947514385 262864330.290129780769 1 60373.884497015 2024-03-04T21:13:40.542078+00:00 19994330.290204700083 27870000.000043112785 262864330.290244132280 1 60373.884508462 2024-03-04T21:13:41.531084+00:00 19994330.290274284780 27870000.000047989190 262864330.290318578482 1 60373.884519950 2024-03-04T21:13:42.523640+00:00 19994330.290395475924 27870000.000000104308 262864330.290391892195 1 60373.884531684 2024-03-04T21:13:43.537467+00:00 19994330.290231525898 27870000.000061769038 262864330.290289610624 1 60373.884543172 2024-03-04T21:13:44.530024+00:00 19994330.290261119604 27870000.000059850514 262864330.290317267179 1 60373.884554718 2024-03-04T21:13:45.527630+00:00 19994330.290588080883 27869999.999932818115 262864330.290517210960 1 60373.884566353 2024-03-04T21:13:46.532892+00:00 19994330.290215399116 27869999.999935247004 262864330.290146946907 1 60373.884577794 2024-03-04T21:13:47.521393+00:00 19994330.290449973196 27869999.999960426241 262864330.290406703949 1 60373.884589409 2024-03-04T21:13:48.524902+00:00 19994330.290193036199 27870000.000057443976 262864330.290246784687 1 60373.884601026 2024-03-04T21:13:49.528666+00:00 19994330.290454238653 27869999.999964430928 262864330.290414959192 1 60373.884612665 2024-03-04T21:13:50.534275+00:00 19994330.290298148990 27869999.999881085008 262864330.290175557137 1 60373.884624267 2024-03-04T21:13:51.536697+00:00 19994330.290305383503 27870000.000104099512 262864330.290405780077 1 60373.884635765 2024-03-04T21:13:52.530072+00:00 19994330.290180649608 27870000.000112019479 262864330.290288984776 1 60373.884647429 2024-03-04T21:13:53.537864+00:00 19994330.290387663990 27869999.999995332211 262864330.290379285812 1 60373.884658949 2024-03-04T21:13:54.533244+00:00 19994330.290219679475 27870000.000076465309 262864330.290292441845 1 60373.884670481 2024-03-04T21:13:55.529511+00:00 19994330.290289293975 27870000.000054717064 262864330.290340304375 1 60373.884681976 2024-03-04T21:13:56.522711+00:00 19994330.290206011385 27869999.999986380339 262864330.290188699961 1 60373.884693618 2024-03-04T21:13:57.528627+00:00 19994330.290169026703 27869999.999883625656 262864330.290048956871 1 60373.884705181 2024-03-04T21:13:58.527649+00:00 19994330.290227536112 27869999.999999199063 262864330.290223032236 1 60373.884716840 2024-03-04T21:13:59.534938+00:00 19994330.290381502360 27869999.999997381121 262864330.290375173092 1 60373.884728366 2024-03-04T21:14:00.530789+00:00 19994330.290145430714 27869999.999925892800 262864330.290067613125 1 60373.884739890 2024-03-04T21:14:01.526460+00:00 19994330.290161568671 27869999.999828860164 262864330.289986759424 1 60373.884751446 2024-03-04T21:14:02.524914+00:00 19994330.290466781706 27869999.999901305884 262864330.290364384651 1 60373.884763016 2024-03-04T21:14:03.524607+00:00 19994330.290347632021 27869999.999967828393 262864330.290311753750 1 60373.884774605 2024-03-04T21:14:04.525908+00:00 19994330.290231827646 27870000.000091526657 262864330.290319651365 1 60373.884786128 2024-03-04T21:14:05.521423+00:00 19994330.290418792516 27870000.000036481768 262864330.290451586246 1 60373.884797754 2024-03-04T21:14:06.525905+00:00 19994330.290253605694 27870000.000036958605 262864330.290286868811 1 60373.884809434 2024-03-04T21:14:07.535156+00:00 19994330.290391102433 27870000.000058006495 262864330.290445387363 1 60373.884820967 2024-03-04T21:14:08.531592+00:00 19994330.290169171989 27870000.000028226525 262864330.290193706751 1 60373.884832554 2024-03-04T21:14:09.532678+00:00 19994330.290348749608 27869999.999990798533 262864330.290335834026 1 60373.884844062 2024-03-04T21:14:10.526964+00:00 19994330.290548693389 27870000.000031054020 262864330.290576040745 1 60373.884855648 2024-03-04T21:14:11.527962+00:00 19994330.290190190077 27870000.000047106296 262864330.290233612061 1 60373.884867286 2024-03-04T21:14:12.533550+00:00 19994330.290283612907 27869999.999973736703 262864330.290253669024 1 60373.884878789 2024-03-04T21:14:13.527392+00:00 19994330.290351510048 27870000.000048536807 262864330.290396362543 1 60373.884890315 2024-03-04T21:14:14.523209+00:00 19994330.290341135114 27870000.000046089292 262864330.290383517742 1 60373.884901867 2024-03-04T21:14:15.521306+00:00 19994330.290093619376 27870000.000052846968 262864330.290142774582 1 60373.884913462 2024-03-04T21:14:16.523081+00:00 19994330.290619146079 27869999.999976515770 262864330.290591955185 1 60373.884925033 2024-03-04T21:14:17.522797+00:00 19994330.290325149894 27870000.000012598932 262864330.290334045887 1 60373.884936591 2024-03-04T21:14:18.521479+00:00 19994330.290500707924 27869999.999912295491 262864330.290409296751 1 60373.884948298 2024-03-04T21:14:19.532970+00:00 19994330.290093183517 27869999.999990243465 262864330.290079742670 1 60373.884959780 2024-03-04T21:14:20.524971+00:00 19994330.290422175080 27869999.999860089272 262864330.290278553963 1 60373.884971351 2024-03-04T21:14:21.524779+00:00 19994330.290278147906 27870000.000074408948 262864330.290348857641 1 60373.884982885 2024-03-04T21:14:22.521229+00:00 19994330.290035959333 27869999.999945390970 262864330.289977669716 1 60373.884994485 2024-03-04T21:14:23.523534+00:00 19994330.290441881865 27869999.999985828996 262864330.290423989296 1 60373.885006037 2024-03-04T21:14:24.521565+00:00 19994330.290110059083 27870000.000042956322 262864330.290149301291 1 60373.885017599 2024-03-04T21:14:25.520525+00:00 19994330.290675561875 27870000.000135034323 262864330.290806889534 1 60373.885029190 2024-03-04T21:14:26.522051+00:00 19994330.290144704282 27869999.999989144504 262864330.290130168200 1 60373.885040735 2024-03-04T21:14:27.519505+00:00 19994330.290440201759 27870000.000025410205 262864330.290461927652 1 60373.885052327 2024-03-04T21:14:28.521030+00:00 19994330.290248192847 27869999.999968737364 262864330.290213227272 1 60373.885063897 2024-03-04T21:14:29.520697+00:00 19994330.290272373706 27870000.000014293939 262864330.290282994509 1 60373.885075469 2024-03-04T21:14:30.520527+00:00 19994330.290519673377 27869999.999904710799 262864330.290420711040 1 60373.885087048 2024-03-04T21:14:31.520930+00:00 19994330.289964478463 27869999.999995332211 262864330.289956092834 1 60373.885098641 2024-03-04T21:14:32.522599+00:00 19994330.290415026248 27869999.999951813370 262864330.290363132954 1 60373.885110196 2024-03-04T21:14:33.520897+00:00 19994330.290476161987 27869999.999990321696 262864330.290462791920 1 60373.885121817 2024-03-04T21:14:34.524962+00:00 19994330.290159653872 27869999.999923929572 262864330.290079891682 1 60373.885133395 2024-03-04T21:14:35.525279+00:00 19994330.290416762233 27870000.000068645924 262864330.290481686592 1 60373.885144930 2024-03-04T21:14:36.521995+00:00 19994330.290365241468 27870000.000015337020 262864330.290376901627 1 60373.885156606 2024-03-04T21:14:37.530743+00:00 19994330.290406052023 27870000.000064034015 262864330.290466398001 1 60373.885168090 2024-03-04T21:14:38.522941+00:00 19994330.290215257555 27870000.000120069832 262864330.290331631899 1 60373.885179711 2024-03-04T21:14:39.527036+00:00 19994330.290264770389 27869999.999960575253 262864330.290221631527 1 60373.885191264 2024-03-04T21:14:40.525227+00:00 19994330.290337350219 27870000.000024747103 262864330.290358394384 1 60373.885202811 2024-03-04T21:14:41.522825+00:00 19994330.290496055037 27869999.999965853989 262864330.290458202362 1 60373.885214430 2024-03-04T21:14:42.526768+00:00 19994330.289868291467 27869999.999959427863 262864330.289824038744 1 60373.885225958 2024-03-04T21:14:43.522769+00:00 19994330.290456186980 27870000.000086095184 262864330.290538579226 1 60373.885237545 2024-03-04T21:14:44.523868+00:00 19994330.290383119136 27869999.999866500497 262864330.290245920420 1 60373.885249184 2024-03-04T21:14:45.529479+00:00 19994330.290197059512 27869999.999994214624 262864330.290187597275 1 60373.885260831 2024-03-04T21:14:46.535744+00:00 19994330.290310401469 27870000.000017423183 262864330.290324151516 1 60373.885272464 2024-03-04T21:14:47.540892+00:00 19994330.290307462215 27870000.000014770776 262864330.290318548679 1 60373.885283990 2024-03-04T21:14:48.536700+00:00 19994330.290134973824 27869999.999965891242 262864330.290097177029 1 60373.885295419 2024-03-04T21:14:49.524173+00:00 19994330.290485505015 27870000.000038534403 262864330.290520340204 1 60373.885306953 2024-03-04T21:14:50.520732+00:00 19994330.290122572333 27870000.000012662262 262864330.290131539106 1 60373.885318612 2024-03-04T21:14:51.528096+00:00 19994330.290398642421 27870000.000061742961 262864330.290456712246 1 60373.885330223 2024-03-04T21:14:52.531224+00:00 19994330.290324088186 27869999.999947413802 262864330.290267825127 1 60373.885341900 2024-03-04T21:14:53.540202+00:00 19994330.290383893996 27870000.000028960407 262864330.290409177542 1 60373.885353371 2024-03-04T21:14:54.531221+00:00 19994330.290444046259 27870000.000001564622 262864330.290441900492 1 60373.885365002 2024-03-04T21:14:55.536163+00:00 19994330.290323328227 27870000.000005349517 262864330.290324985981 1 60373.885376424 2024-03-04T21:14:56.523015+00:00 19994330.290338482708 27869999.999954082072 262864330.290288865566 1 60373.885388128 2024-03-04T21:14:57.534217+00:00 19994330.290303878486 27870000.000048074871 262864330.290348261595 1 60373.885399664 2024-03-04T21:14:58.530995+00:00 19994330.290204659104 27870000.000053770840 262864330.290254712105 1 60373.885411169 2024-03-04T21:14:59.525007+00:00 19994330.290464840829 27869999.999960727990 262864330.290421873331 1 60373.885422945 2024-03-04T21:15:00.542454+00:00 19994330.290213622153 27869999.999988134950 262864330.290198057890 1 60373.885434396 2024-03-04T21:15:01.531824+00:00 19994330.290211889893 27869999.999989479780 262864330.290197670460 1 60373.885446048 2024-03-04T21:15:02.538597+00:00 19994330.290502425283 27870000.000021666288 262864330.290520399809 1 60373.885457602 2024-03-04T21:15:03.536857+00:00 19994330.290215983987 27869999.999903742224 262864330.290116012096 1 60373.885469109 2024-03-04T21:15:04.531053+00:00 19994330.290149759501 27869999.999981004745 262864330.290127068758 1 60373.885480759 2024-03-04T21:15:05.537555+00:00 19994330.290299478918 27870000.000041160733 262864330.290336936712 1 60373.885492330 2024-03-04T21:15:06.537294+00:00 19994330.290426056832 27869999.999932106584 262864330.290354460478 1 60373.885503810 2024-03-04T21:15:07.529195+00:00 19994330.290207039565 27870000.000040709972 262864330.290244042873 1 60373.885515390 2024-03-04T21:15:08.529736+00:00 19994330.290226809680 27870000.000051591545 262864330.290274709463 1 60373.885526889 2024-03-04T21:15:09.523197+00:00 19994330.290265142918 27869999.999993436038 262864330.290254890919 1 60373.885538508 2024-03-04T21:15:10.527063+00:00 19994330.290424287319 27870000.000003539026 262864330.290424138308 1 60373.885550053 2024-03-04T21:15:11.524590+00:00 19994330.290190063417 27870000.000070568174 262864330.290256947279 1 60373.885561659 2024-03-04T21:15:12.527310+00:00 19994330.290222290903 27870000.000027611852 262864330.290246188641 1 60373.885573175 2024-03-04T21:15:13.522317+00:00 19994330.290131695569 27869999.999994184822 262864330.290122181177 1 60373.885584808 2024-03-04T21:15:14.527427+00:00 19994330.290469367057 27869999.999951831996 262864330.290417522192 1 60373.885596303 2024-03-04T21:15:15.520569+00:00 19994330.290191084146 27870000.000021133572 262864330.290208518505 1 60373.885607895 2024-03-04T21:15:16.522127+00:00 19994330.290247380733 27869999.999968376011 262864330.290212064981 1 60373.885619454 2024-03-04T21:15:17.520812+00:00 19994330.290238339454 27870000.000035729259 262864330.290270388126 1 60373.885631073 2024-03-04T21:15:18.524719+00:00 19994330.290147256106 27870000.000019960105 262864330.290163516998 1 60373.885642672 2024-03-04T21:15:19.526869+00:00 19994330.290319580585 27869999.999994508922 262864330.290310412645 1 60373.885654238 2024-03-04T21:15:20.526182+00:00 19994330.290092214942 27870000.000004313886 262864330.290092825890 1 60373.885665819 2024-03-04T21:15:21.526778+00:00 19994330.290257968009 27869999.999952942133 262864330.290207207203 1 60373.885677349 2024-03-04T21:15:22.522991+00:00 19994330.290585465729 27870000.000034138560 262864330.290615916252 1 60373.885688985 2024-03-04T21:15:23.528269+00:00 19994330.290253657848 27870000.000008203089 262864330.290258169174 1 60373.885700537 2024-03-04T21:15:24.526389+00:00 19994330.290371272713 27870000.000024661422 262864330.290392249823 1 60373.885712109 2024-03-04T21:15:25.526206+00:00 19994330.290364772081 27869999.999947208911 262864330.290308296680 1 60373.885723623 2024-03-04T21:15:26.520966+00:00 19994330.290346328169 27869999.999935768545 262864330.290278404951 1 60373.885735238 2024-03-04T21:15:27.524556+00:00 19994330.290265545249 27869999.999972991645 262864330.290234863758 1 60373.885746783 2024-03-04T21:15:28.522066+00:00 19994330.290203627199 27870000.000040967017 262864330.290240913630 1 60373.885758357 2024-03-04T21:15:29.522051+00:00 19994330.290337000042 27869999.999911714345 262864330.290245026350 1 60373.885770003 2024-03-04T21:15:30.528246+00:00 19994330.290320392698 27870000.000039380044 262864330.290356069803 1 60373.885781495 2024-03-04T21:15:31.521195+00:00 19994330.290161881596 27870000.000047579408 262864330.290205746889 1 60373.885793144 2024-03-04T21:15:32.527621+00:00 19994330.290527582169 27869999.999900810421 262864330.290424704552 1 60373.885804660 2024-03-04T21:15:33.522639+00:00 19994330.290301468223 27869999.999994177371 262864330.290291965008 1 60373.885816236 2024-03-04T21:15:34.522781+00:00 19994330.290387559682 27870000.000007111579 262864330.290390998125 1 60373.885827811 2024-03-04T21:15:35.522916+00:00 19994330.290158439428 27869999.999985620379 262864330.290140390396 1 60373.885839413 2024-03-04T21:15:36.525277+00:00 19994330.290500421077 27870000.000030111521 262864330.290526837111 1 60373.885851004 2024-03-04T21:15:37.526726+00:00 19994330.290360003710 27869999.999966468662 262864330.290322780609 1 60373.885862539 2024-03-04T21:15:38.523359+00:00 19994330.290322508663 27869999.999960191548 262864330.290279000998 1 60373.885874106 2024-03-04T21:15:39.522706+00:00 19994330.290173739195 27869999.999965127558 262864330.290135174990 1 60373.885885729 2024-03-04T21:15:40.526921+00:00 19994330.290470845997 27870000.000044837594 262864330.290511965752 1 60373.885897315 2024-03-04T21:15:41.527975+00:00 19994330.290381945670 27869999.999998357147 262864330.290376603603 1 60373.885908893 2024-03-04T21:15:42.528357+00:00 19994330.290247078985 27870000.000082969666 262864330.290326356888 1 60373.885920471 2024-03-04T21:15:43.528666+00:00 19994330.290397331119 27870000.000047568232 262864330.290441215038 1 60373.885932289 2024-03-04T21:15:44.549723+00:00 19994330.290241546929 27869999.999981250614 262864330.290219098330 1 60373.885943647 2024-03-04T21:15:45.531074+00:00 19994330.290412023664 27870000.000012643635 262864330.290420949459 1 60373.885955158 2024-03-04T21:15:46.525654+00:00 19994330.290151495486 27869999.999938812107 262864330.290086627007 1 60373.885966836 2024-03-04T21:15:47.534632+00:00 19994330.290268987417 27869999.999939162284 262864330.290204465389 1 60373.885978336 2024-03-04T21:15:48.528238+00:00 19994330.290411286056 27870000.000062260777 262864330.290469855070 1 60373.885990101 2024-03-04T21:15:49.544739+00:00 19994330.290358301252 27869999.999937679619 262864330.290292292833 1 60373.886001423 2024-03-04T21:15:50.522914+00:00 19994330.290257602930 27869999.999984011054 262864330.290237933397 1 60373.886013010 2024-03-04T21:15:51.524020+00:00 19994330.290283419192 27870000.000061109662 262864330.290340811014 1 60373.886024693 2024-03-04T21:15:52.533483+00:00 19994330.290509287268 27869999.999931823462 262864330.290437400341 1 60373.886036277 2024-03-04T21:15:53.534309+00:00 19994330.290332030505 27869999.999981421977 262864330.290309756994 1 60373.886047762 2024-03-04T21:15:54.526643+00:00 19994330.289948318154 27870000.000029798597 262864330.289974421263 1 60373.886059468 2024-03-04T21:15:55.538039+00:00 19994330.290582083166 27870000.000032961369 262864330.290611356497 1 60373.886070968 2024-03-04T21:15:56.531659+00:00 19994330.290207684040 27869999.999999660999 262864330.290203660727 1 60373.886082715 2024-03-04T21:15:57.546585+00:00 19994330.290256630629 27869999.999974820763 262864330.290227741003 1 60373.886094193 2024-03-04T21:15:58.538297+00:00 19994330.290267758071 27870000.000000786036 262864330.290264844894 1 60373.886105684 2024-03-04T21:15:59.531070+00:00 19994330.290192905813 27869999.999982886016 262864330.290172100067 1 60373.886117167 2024-03-04T21:16:00.523249+00:00 19994330.290109157562 27870000.000044737011 262864330.290150195360 1 60373.886129238 2024-03-04T21:16:01.566147+00:00 19994330.290417440236 27869999.999966289848 262864330.290380030870 1 60373.886140405 2024-03-04T21:16:02.531015+00:00 19994330.290527593344 27870000.000042300671 262864330.290566176176 1 60373.886151895 2024-03-04T21:16:03.523772+00:00 19994330.290353208780 27870000.000061705709 262864330.290411204100 1 60373.886163479 2024-03-04T21:16:04.524543+00:00 19994330.290197167546 27870000.000100523233 262864330.290293991566 1 60373.886175037 2024-03-04T21:16:05.523208+00:00 19994330.290340874344 27870000.000064164400 262864330.290401339531 1 60373.886186630 2024-03-04T21:16:06.524832+00:00 19994330.290343843400 27870000.000005684793 262864330.290345847607 1 60373.886198310 2024-03-04T21:16:07.533977+00:00 19994330.290586739779 27870000.000004686415 262864330.290587723255 1 60373.886209812 2024-03-04T21:16:08.527712+00:00 19994330.290328178555 27869999.999941248447 262864330.290265738964 1 60373.886221366 2024-03-04T21:16:09.526018+00:00 19994330.290078189224 27870000.000021085143 262864330.290095597506 1 60373.886232913 2024-03-04T21:16:10.523649+00:00 19994330.290388491005 27869999.999947197735 262864330.290331989527 1 60373.886244528 2024-03-04T21:16:11.527257+00:00 19994330.290554471314 27870000.000000007451 262864330.290550768375 1 60373.886256110 2024-03-04T21:16:12.527945+00:00 19994330.290425043553 27870000.000040721148 262864330.290462046862 1 60373.886267664 2024-03-04T21:16:13.526170+00:00 19994330.290144830942 27869999.999936047941 262864330.290077179670 1 60373.886279184 2024-03-04T21:16:14.521519+00:00 19994330.290264245123 27869999.999994792044 262864330.290255337954 1 60373.886290767 2024-03-04T21:16:15.522250+00:00 19994330.290367826819 27870000.000030368567 262864330.290394484997 1 60373.886302475 2024-03-04T21:16:16.533872+00:00 19994330.290439099073 27869999.999964602292 262864330.290399998426 1 60373.886313902 2024-03-04T21:16:17.521152+00:00 19994330.289943687618 27870000.000039342791 262864330.289979338646 1 60373.886325586 2024-03-04T21:16:18.530597+00:00 19994330.290416169912 27870000.000025995076 262864330.290438473225 1 60373.886337091 2024-03-04T21:16:19.524657+00:00 19994330.290394838899 27869999.999910682440 262864330.290301829576 1 60373.886348772 2024-03-04T21:16:20.533920+00:00 19994330.290274620056 27869999.999934323132 262864330.290205240250 1 60373.886360230 2024-03-04T21:16:21.523913+00:00 19994330.290177479386 27869999.999975606799 262864330.290149390697 1 60373.886371867 2024-03-04T21:16:22.529339+00:00 19994330.290319085121 27869999.999917607754 262864330.290232986212 1 60373.886383468 2024-03-04T21:16:23.531662+00:00 19994330.290130212903 27870000.000065606087 262864330.290192127228 1 60373.886394988 2024-03-04T21:16:24.526963+00:00 19994330.290441252291 27870000.000054188073 262864330.290491729975 1 60373.886406576 2024-03-04T21:16:25.528175+00:00 19994330.290340635926 27870000.000056311488 262864330.290393263102 1 60373.886418165 2024-03-04T21:16:26.529472+00:00 19994330.290265426040 27869999.999972108752 262864330.290233850479 1 60373.886429664 2024-03-04T21:16:27.523000+00:00 19994330.290232300758 27869999.999987874180 262864330.290216475725 1 60373.886441250 2024-03-04T21:16:28.523985+00:00 19994330.290292594582 27870000.000114221126 262864330.290403127670 1 60373.886452804 2024-03-04T21:16:29.522238+00:00 19994330.290101971477 27869999.999996367842 262864330.290094643831 1 60373.886464372 2024-03-04T21:16:30.521714+00:00 19994330.290298577398 27869999.999993983656 262864330.290288865566 1 60373.886475969 2024-03-04T21:16:31.523678+00:00 19994330.290334273130 27869999.999950803816 262864330.290281385183 1 60373.886487516 2024-03-04T21:16:32.521392+00:00 19994330.290203347802 27869999.999956071377 262864330.290155708790 1 60373.886499119 2024-03-04T21:16:33.523930+00:00 19994330.290045708418 27870000.000025719404 262864330.290067732334 1 60373.886510690 2024-03-04T21:16:34.523649+00:00 19994330.290383484215 27870000.000115577132 262864330.290495365858 1 60373.886522310 2024-03-04T21:16:35.527569+00:00 19994330.290251471102 27870000.000098716468 262864330.290346473455 1 60373.886533841 2024-03-04T21:16:36.523903+00:00 19994330.290270142257 27869999.999907564372 262864330.290174007416 1 60373.886545399 2024-03-04T21:16:37.522436+00:00 19994330.290117044002 27869999.999925930053 262864330.290039300919 1 60373.886556956 2024-03-04T21:16:38.521051+00:00 19994330.290510974824 27870000.000119298697 262864330.290626585484 1 60373.886568536 2024-03-04T21:16:39.521509+00:00 19994330.290198218077 27869999.999948754907 262864330.290143251419 1 60373.886580104 2024-03-04T21:16:40.520967+00:00 19994330.290208715945 27870000.000001616776 262864330.290206640959 1 60373.886591679 2024-03-04T21:16:41.521070+00:00 19994330.290287833661 27869999.999967657030 262864330.290251791477 1 60373.886603280 2024-03-04T21:16:42.523390+00:00 19994330.290365137160 27869999.999962322414 262864330.290323764086 1 60373.886614827 2024-03-04T21:16:43.521091+00:00 19994330.290222097188 27869999.999972306192 262864330.290190726519 1 60373.886626448 2024-03-04T21:16:44.525169+00:00 19994330.290440533310 27869999.999962177128 262864330.290399014950 1 60373.886638018 2024-03-04T21:16:45.524758+00:00 19994330.290294498205 27869999.999978866428 262864330.290269672871 1 60373.886649597 2024-03-04T21:16:46.525217+00:00 19994330.290355645120 27869999.999999240041 262864330.290351182222 1 60373.886661247 2024-03-04T21:16:47.531745+00:00 19994330.290182571858 27870000.000048793852 262864330.290227651596 1 60373.886672840 2024-03-04T21:16:48.533327+00:00 19994330.290475800633 27870000.000045020133 262864330.290517151356 1 60373.886684437 2024-03-04T21:16:49.535389+00:00 19994330.290135499090 27870000.000073168427 262864330.290204972029 1 60373.886695988 2024-03-04T21:16:50.533357+00:00 19994330.290182568133 27870000.000000659376 262864330.290179520845 1 60373.886707685 2024-03-04T21:16:51.543987+00:00 19994330.290185973048 27870000.000016614795 262864330.290198922157 1 60373.886719074 2024-03-04T21:16:52.527974+00:00 19994330.290297273546 27869999.999895121902 262864330.290188699961 1 60373.886730638 2024-03-04T21:16:53.527116+00:00 19994330.290318474174 27870000.000005174428 262864330.290319979191 1 60373.886742186 2024-03-04T21:16:54.524890+00:00 19994330.290358584374 27869999.999904364347 262864330.290259242058 1 60373.886753741 2024-03-04T21:16:55.523174+00:00 19994330.290044840425 27870000.000042136759 262864330.290083289146 1 60373.886765457 2024-03-04T21:16:56.535501+00:00 19994330.290439411998 27869999.999921947718 262864330.290357649326 1 60373.886777092 2024-03-04T21:16:57.540726+00:00 19994330.290408387780 27869999.999973252416 262864330.290377914906 1 60373.886788520 2024-03-04T21:16:58.528185+00:00 19994330.290350474417 27870000.000002332032 262864330.290349096060 1 60373.886800063 2024-03-04T21:16:59.525426+00:00 19994330.290251035243 27870000.000090539455 262864330.290337890387 1 60373.886811692 2024-03-04T21:17:00.530166+00:00 19994330.290179044008 27869999.999977063388 262864330.290152400732 1 60373.886823274 2024-03-04T21:17:01.530884+00:00 19994330.290470708162 27869999.999971698970 262864330.290438711643 1 60373.886834803 2024-03-04T21:17:02.526943+00:00 19994330.290262710303 27870000.000070583075 262864330.290329575539 1 60373.886846357 2024-03-04T21:17:03.525207+00:00 19994330.290472671390 27869999.999927319586 262864330.290396273136 1 60373.886857873 2024-03-04T21:17:04.520231+00:00 19994330.290384911001 27869999.999962173402 262864330.290343403816 1 60373.886869497 2024-03-04T21:17:05.524559+00:00 19994330.290174253285 27870000.000014442950 262864330.290185004473 1 60373.886881029 2024-03-04T21:17:06.520949+00:00 19994330.290462303907 27869999.999982859939 262864330.290441483259 1 60373.886892603 2024-03-04T21:17:07.520928+00:00 19994330.290465425700 27869999.999949574471 262864330.290411293507 1 60373.886904175 2024-03-04T21:17:08.520731+00:00 19994330.290124189109 27870000.000004328787 262864330.290124803782 1 60373.886915787 2024-03-04T21:17:09.524028+00:00 19994330.290312662721 27870000.000096261501 262864330.290405213833 1 60373.886927367 2024-03-04T21:17:10.524540+00:00 19994330.290134146810 27870000.000010233372 262864330.290140688419 1 60373.886938903 2024-03-04T21:17:11.521174+00:00 19994330.290100846440 27869999.999975781888 262864330.290072917938 1 60373.886950476 2024-03-04T21:17:12.521116+00:00 19994330.290258619934 27869999.999986004084 262864330.290240913630 1 60373.886962195 2024-03-04T21:17:13.533661+00:00 19994330.290272038430 27870000.000014983118 262864330.290283322334 1 60373.886973645 2024-03-04T21:17:14.522929+00:00 19994330.290215834975 27870000.000010211021 262864330.290222346783 1 60373.886985311 2024-03-04T21:17:15.530869+00:00 19994330.290374320000 27869999.999897997826 262864330.290268599987 1 60373.886996823 2024-03-04T21:17:16.525560+00:00 19994330.290152642876 27869999.999979838729 262864330.290128797293 1 60373.887008572 2024-03-04T21:17:17.540600+00:00 19994330.290318392217 27870000.000027034432 262864330.290341734886 1 60373.887019953 2024-03-04T21:17:18.523928+00:00 19994330.290234349668 27870000.000000745058 262864330.290231406689 1 60373.887031636 2024-03-04T21:17:19.533338+00:00 19994330.290106620640 27869999.999960824847 262864330.290063768625 1 60373.887043125 2024-03-04T21:17:20.525993+00:00 19994330.290550895035 27870000.000122457743 262864330.290669649839 1 60373.887054742 2024-03-04T21:17:21.529752+00:00 19994330.290407612920 27870000.000008970499 262864330.290412902832 1 60373.887066358 2024-03-04T21:17:22.533313+00:00 19994330.290165249258 27870000.000163972378 262864330.290325522423 1 60373.887077887 2024-03-04T21:17:23.529458+00:00 19994330.290304258466 27869999.999948211014 262864330.290248751640 1 60373.887089587 2024-03-04T21:17:24.540302+00:00 19994330.290393751115 27869999.999951843172 262864330.290341883898 1 60373.887101023 2024-03-04T21:17:25.528357+00:00 19994330.290215712041 27869999.999926201999 262864330.290138214827 1 60373.887112604 2024-03-04T21:17:26.529015+00:00 19994330.290604364127 27869999.999937672168 262864330.290538340807 1 60373.887124164 2024-03-04T21:17:27.527815+00:00 19994330.290115140378 27869999.999979246408 262864330.290090709925 1 60373.887135854 2024-03-04T21:17:28.537792+00:00 19994330.290299840271 27870000.000037882477 262864330.290334016085 1 60373.887147489 2024-03-04T21:17:29.543048+00:00 19994330.290282066911 27870000.000067833811 262864330.290346205235 1 60373.887159037 2024-03-04T21:17:30.540783+00:00 19994330.290352754295 27869999.999979928136 262864330.290328979492 1 60373.887170478 2024-03-04T21:17:31.529305+00:00 19994330.290259554982 27870000.000032108277 262864330.290287971497 1 60373.887182105 2024-03-04T21:17:32.533876+00:00 19994330.290261570364 27870000.000038653612 262864330.290296524763 1 60373.887193612 2024-03-04T21:17:33.528084+00:00 19994330.290340498090 27869999.999926842749 262864330.290263652802 1 60373.887205246 2024-03-04T21:17:34.533257+00:00 19994330.290217872709 27869999.999982420355 262864330.290196597576 1 60373.887216683 2024-03-04T21:17:35.521400+00:00 19994330.290193028748 27869999.999876260757 262864330.290065586567 1 60373.887228325 2024-03-04T21:17:36.527295+00:00 19994330.290337961167 27870000.000071357936 262864330.290405601263 1 60373.887239917 2024-03-04T21:17:37.528854+00:00 19994330.290160614997 27869999.999987345189 262864330.290144264698 1 60373.887251447 2024-03-04T21:17:38.525071+00:00 19994330.290205556899 27870000.000028442591 262864330.290230304003 1 60373.887263002 2024-03-04T21:17:39.523356+00:00 19994330.290418311954 27869999.999979749322 262864330.290394365788 1 60373.887274726 2024-03-04T21:17:40.536327+00:00 19994330.290412951261 27869999.999953199178 262864330.290362477303 1 60373.887286275 2024-03-04T21:17:41.534178+00:00 19994330.290326476097 27870000.000147074461 262864330.290469855070 1 60373.887298012 2024-03-04T21:17:42.548256+00:00 19994330.290306057781 27869999.999959606677 262864330.290261983871 1 60373.887309271 2024-03-04T21:17:43.521002+00:00 19994330.290578350425 27870000.000069104135 262864330.290643751621 1 60373.887320923 2024-03-04T21:17:44.527703+00:00 19994330.290113620460 27869999.999951314181 262864330.290061235428 1 60373.887332777 2024-03-04T21:17:45.551931+00:00 19994330.290165267885 27869999.999931950122 262864330.290093541145 1 60373.887344063 2024-03-04T21:17:46.527053+00:00 19994330.290238372982 27869999.999819763005 262864330.290054440498 1 60373.887355589 2024-03-04T21:17:47.522909+00:00 19994330.290429420769 27869999.999970953912 262864330.290396660566 1 60373.887367300 2024-03-04T21:17:48.534698+00:00 19994330.290236312896 27870000.000063378364 262864330.290296018124 1 60373.887378785 2024-03-04T21:17:49.527053+00:00 19994330.290347266942 27869999.999952591956 262864330.290296167135 1 60373.887390315 2024-03-04T21:17:50.523200+00:00 19994330.290230106562 27870000.000038567930 262864330.290264964104 1 60373.887401991 2024-03-04T21:17:51.532001+00:00 19994330.290128201246 27870000.000011812896 262864330.290136307478 1 60373.887413530 2024-03-04T21:17:52.528957+00:00 19994330.290212251246 27870000.000009972602 262864330.290218532085 1 60373.887425193 2024-03-04T21:17:53.536621+00:00 19994330.290346655995 27870000.000057119876 262864330.290400087833 1 60373.887436721 2024-03-04T21:17:54.532732+00:00 19994330.290502604097 27869999.999981369823 262864330.290480285883 1 60373.887448260 2024-03-04T21:17:55.529613+00:00 19994330.290338281542 27870000.000066190958 262864330.290400773287 1 60373.887459897 2024-03-04T21:17:56.535033+00:00 19994330.290393687785 27870000.000024627894 262864330.290414601564 1 60373.887471366 2024-03-04T21:17:57.525992+00:00 19994330.290231954306 27869999.999895460904 262864330.290123701096 1 60373.887483002 2024-03-04T21:17:58.531366+00:00 19994330.290210958570 27869999.999997969717 262864330.290205240250 1 60373.887494583 2024-03-04T21:17:59.531954+00:00 19994330.290344595909 27870000.000010985881 262864330.290351897478 1 60373.887506133 2024-03-04T21:18:00.529888+00:00 19994330.290423557162 27870000.000018943101 262864330.290438830853 1 60373.887517741 2024-03-04T21:18:01.532856+00:00 19994330.290516115725 27869999.999923907220 262864330.290436327457 1 60373.887529281 2024-03-04T21:18:02.529897+00:00 19994330.290344178677 27870000.000023219734 262864330.290363699198 1 60373.887540789 2024-03-04T21:18:03.524217+00:00 19994330.290230240673 27870000.000017516315 262864330.290244072676 1 60373.887552375 2024-03-04T21:18:04.525243+00:00 19994330.290351651609 27870000.000062052161 262864330.290410012007 1 60373.887563979 2024-03-04T21:18:05.527791+00:00 19994330.290320985019 27869999.999981142581 262864330.290298432112 1 60373.887575514 2024-03-04T21:18:06.524382+00:00 19994330.290624778718 27870000.000067792833 262864330.290688872337 1 60373.887587061 2024-03-04T21:18:07.522091+00:00 19994330.290090601891 27869999.999966971576 262864330.290053874254 1 60373.887598704 2024-03-04T21:18:08.527973+00:00 19994330.290255360305 27869999.999970842153 262864330.290222525597 1 60373.887610228 2024-03-04T21:18:09.523678+00:00 19994330.290456727147 27869999.999924987555 262864330.290378034115 1 60373.887621784 2024-03-04T21:18:10.522104+00:00 19994330.290203645825 27869999.999944582582 262864330.290144503117 1 60373.887633431 2024-03-04T21:18:11.528402+00:00 19994330.290132068098 27869999.999926641583 262864330.290055006742 1 60373.887645022 2024-03-04T21:18:12.529913+00:00 19994330.290299274027 27870000.000036168844 262864330.290331751108 1 60373.887656577 2024-03-04T21:18:13.528262+00:00 19994330.290368344635 27869999.999966476113 262864330.290331125259 1 60373.887668130 2024-03-04T21:18:14.526429+00:00 19994330.290342945606 27870000.000076174736 262864330.290415436029 1 60373.887679726 2024-03-04T21:18:15.528306+00:00 19994330.290312651545 27870000.000013522804 262864330.290322482586 1 60373.887691226 2024-03-04T21:18:16.521935+00:00 19994330.290108874440 27870000.000053886324 262864330.290159046650 1 60373.887702815 2024-03-04T21:18:17.523224+00:00 19994330.290261209011 27869999.999975644052 262864330.290233165026 1 60373.887714382 2024-03-04T21:18:18.522575+00:00 19994330.290435336530 27869999.999996632338 262864330.290428280830 1 60373.887725963 2024-03-04T21:18:19.523211+00:00 19994330.290268812329 27869999.999976616353 262864330.290241718292 1 60373.887737599 2024-03-04T21:18:20.528573+00:00 19994330.290198888630 27870000.000063888729 262864330.290259093046 1 60373.887749112 2024-03-04T21:18:21.523246+00:00 19994330.290300983936 27869999.999951403588 262864330.290248692036 1 60373.887760671 2024-03-04T21:18:22.521991+00:00 19994330.290356576443 27869999.999985974282 262864330.290338844061 1 60373.887772256 2024-03-04T21:18:23.522894+00:00 19994330.290301993489 27870000.000027909875 262864330.290326178074 1 60373.887783835 2024-03-04T21:18:24.523361+00:00 19994330.290274616331 27870000.000054646283 262864330.290325582027 1 60373.887795453 2024-03-04T21:18:25.527113+00:00 19994330.290399476886 27870000.000076815486 262864330.290472626686 1 60373.887807241 2024-03-04T21:18:26.545601+00:00 19994330.290515724570 27870000.000003810972 262864330.290515840054 1 60373.887818831 2024-03-04T21:18:27.547041+00:00 19994330.290188319981 27870000.000011593103 262864330.290196210146 1 60373.887830152 2024-03-04T21:18:28.525102+00:00 19994330.290216367692 27870000.000030014664 262864330.290242671967 1 60373.887841672 2024-03-04T21:18:29.520485+00:00 19994330.290227852762 27869999.999919895083 262864330.290144056082 1 60373.887853246 2024-03-04T21:18:30.520416+00:00 19994330.290416751057 27870000.000018369406 262864330.290431410074 1 60373.887864872 2024-03-04T21:18:31.524952+00:00 19994330.290349390358 27869999.999889705330 262864330.290235400200 1 60373.887876410 2024-03-04T21:18:32.521833+00:00 19994330.290229883045 27869999.999974485487 262864330.290200680494 1 60373.887887977 2024-03-04T21:18:33.521192+00:00 19994330.290216080844 27870000.000119753182 262864330.290332138538 1 60373.887899554 2024-03-04T21:18:34.521484+00:00 19994330.290567453951 27869999.999970659614 262864330.290534436703 1 60373.887911152 2024-03-04T21:18:35.523556+00:00 19994330.290285095572 27870000.000080261379 262864330.290361642838 1 60373.887922965 2024-03-04T21:18:36.544219+00:00 19994330.290136393160 27869999.999983441085 262864330.290116131306 1 60373.887934366 2024-03-04T21:18:37.529195+00:00 19994330.290446519852 27870000.000036690384 262864330.290479511023 1 60373.887945843 2024-03-04T21:18:38.520859+00:00 19994330.290328416973 27869999.999945323914 262864330.290270030499 1 60373.887957439 2024-03-04T21:18:39.522728+00:00 19994330.290373440832 27869999.999967679381 262864330.290337443352 1 60373.887968975 2024-03-04T21:18:40.519404+00:00 19994330.290173903108 27870000.000021822751 262864330.290192008018 1 60373.887980641 2024-03-04T21:18:41.527371+00:00 19994330.290220554918 27870000.000060543418 262864330.290277421474 1 60373.887992213 2024-03-04T21:18:42.527153+00:00 19994330.290355447680 27869999.999981921166 262864330.290333658457 1 60373.888003781 2024-03-04T21:18:43.526693+00:00 19994330.290487464517 27869999.999909263104 262864330.290393024683 1 60373.888015301 2024-03-04T21:18:44.522022+00:00 19994330.290121868253 27869999.999955333769 262864330.290073513985 1 60373.888027015 2024-03-04T21:18:45.534113+00:00 19994330.290504146367 27870000.000063028187 262864330.290563493967 1 60373.888038554 2024-03-04T21:18:46.531051+00:00 19994330.290339913219 27870000.000035647303 262864330.290371865034 1 60373.888050088 2024-03-04T21:18:47.527584+00:00 19994330.290468994528 27869999.999978777021 262864330.290444076061 1 60373.888061816 2024-03-04T21:18:48.540928+00:00 19994330.290335517377 27870000.000057138503 262864330.290388941765 1 60373.888073304 2024-03-04T21:18:49.533451+00:00 19994330.290452558547 27870000.000023745000 262864330.290472626686 1 60373.888084926 2024-03-04T21:18:50.537608+00:00 19994330.290055848658 27870000.000021941960 262864330.290074080229 1 60373.888096445 2024-03-04T21:18:51.532856+00:00 19994330.290296107531 27870000.000010058284 262864330.290302485228 1 60373.888108082 2024-03-04T21:18:52.538314+00:00 19994330.290282282978 27869999.999950587749 262864330.290229171515 1 60373.888119613 2024-03-04T21:18:53.534529+00:00 19994330.290171526372 27870000.000021900982 262864330.290189743042 1 60373.888131090 2024-03-04T21:18:54.526159+00:00 19994330.290313098580 27869999.999881256372 262864330.290190666914 1 60373.888142762 2024-03-04T21:18:55.534599+00:00 19994330.290372662246 27869999.999971736223 262864330.290340721607 1 60373.888154429 2024-03-04T21:18:56.542706+00:00 19994330.290361694992 27870000.000019118190 262864330.290377140045 1 60373.888165860 2024-03-04T21:18:57.530332+00:00 19994330.290430996567 27870000.000034492463 262864330.290461778641 1 60373.888177403 2024-03-04T21:18:58.527635+00:00 19994330.290302596986 27870000.000013004988 262864330.290311902761 1 60373.888189078 2024-03-04T21:18:59.536326+00:00 19994330.290076933801 27870000.000140205026 262864330.290213435888 1 60373.888200860 2024-03-04T21:19:00.554290+00:00 19994330.290503036231 27869999.999969713390 262864330.290469050407 1 60373.888212678 2024-03-04T21:19:01.575395+00:00 19994330.289917461574 27869999.999896027148 262864330.289809793234 1 60373.888223661 2024-03-04T21:19:02.524286+00:00 19994330.290307130665 27869999.999948117882 262864330.290251553059 1 60373.888235203 2024-03-04T21:19:03.521493+00:00 19994330.290388531983 27870000.000039841980 262864330.290424674749 1 60373.888246820 2024-03-04T21:19:04.525279+00:00 19994330.290433362126 27869999.999953188002 262864330.290382862091 1 60373.888258369 2024-03-04T21:19:05.523039+00:00 19994330.290324199945 27870000.000049363822 262864330.290369868279 1 60373.888269930 2024-03-04T21:19:06.521964+00:00 19994330.290335305035 27870000.000051166862 262864330.290382772684 1 60373.888281513 2024-03-04T21:19:07.522689+00:00 19994330.290119465441 27869999.999992325902 262864330.290108084679 1 60373.888293107 2024-03-04T21:19:08.524428+00:00 19994330.290299978107 27870000.000064775348 262864330.290361076593 1 60373.888304673 2024-03-04T21:19:09.523736+00:00 19994330.290161762387 27870000.000032547861 262864330.290190607309 1 60373.888316242 2024-03-04T21:19:10.523300+00:00 19994330.290537063032 27870000.000125635415 262864330.290659010410 1 60373.888327837 2024-03-04T21:19:11.525154+00:00 19994330.290469903499 27869999.999956261367 262864330.290422469378 1 60373.888339381 2024-03-04T21:19:12.522522+00:00 19994330.290651164949 27869999.999979250133 262864330.290626734495 1 60373.888351052 2024-03-04T21:19:13.530914+00:00 19994330.290050677955 27869999.999978575855 262864330.290025562048 1 60373.888362535 2024-03-04T21:19:14.523065+00:00 19994330.290189102292 27869999.999937556684 262864330.290122985840 1 60373.888374128 2024-03-04T21:19:15.524637+00:00 19994330.290150947869 27869999.999967828393 262864330.290115058422 1 60373.888385756 2024-03-04T21:19:16.529321+00:00 19994330.290391705930 27869999.999968986958 262864330.290356993675 1 60373.888397538 2024-03-04T21:19:17.547287+00:00 19994330.290255088359 27869999.999952152371 262864330.290203541517 1 60373.888408888 2024-03-04T21:19:18.527924+00:00 19994330.290189839900 27870000.000001866370 262864330.290188014507 1 60373.888420420 2024-03-04T21:19:19.524246+00:00 19994330.290173869580 27870000.000113602728 262864330.290283769369 1 60373.888432346 2024-03-04T21:19:20.554742+00:00 19994330.290335461497 27869999.999954763800 262864330.290286540985 1 60373.888443662 2024-03-04T21:19:21.532391+00:00 19994330.290273852646 27870000.000037357211 262864330.290307521820 1 60373.888455200 2024-03-04T21:19:22.529261+00:00 19994330.290448661894 27870000.000012770295 262864330.290457725525 1 60373.888466811 2024-03-04T21:19:23.532470+00:00 19994330.290380056947 27869999.999970216304 262864330.290346592665 1 60373.888478267 2024-03-04T21:19:24.522317+00:00 19994330.290055271238 27869999.999949935824 262864330.290001511574 1 60373.888489963 2024-03-04T21:19:25.532839+00:00 19994330.290411934257 27869999.999948736280 262864330.290356993675 1 60373.888501579 2024-03-04T21:19:26.536433+00:00 19994330.290169339627 27869999.999914947897 262864330.290080577135 1 60373.888513075 2024-03-04T21:19:27.529664+00:00 19994330.290348906070 27870000.000023372471 262864330.290368586779 1 60373.888524669 2024-03-04T21:19:28.531405+00:00 19994330.290139704943 27869999.999965950847 262864330.290101975203 1 60373.888536258 2024-03-04T21:19:29.532698+00:00 19994330.290386755019 27870000.000010013580 262864330.290393084288 1 60373.888547734 2024-03-04T21:19:30.524256+00:00 19994330.290806114674 27870000.000004537404 262864330.290806949139 1 60373.888559522 2024-03-04T21:19:31.542657+00:00 19994330.290072448552 27870000.000052791089 262864330.290121525526 1 60373.888571001 2024-03-04T21:19:32.534457+00:00 19994330.290566384792 27870000.000022523105 262864330.290585219860 1 60373.888582496 2024-03-04T21:19:33.527597+00:00 19994330.290226567537 27870000.000041626394 262864330.290264517069 1 60373.888594048 2024-03-04T21:19:34.525769+00:00 19994330.290325306356 27869999.999968860298 262864330.290290474892 1 60373.888605689 2024-03-04T21:19:35.531502+00:00 19994330.290253303945 27870000.000007983297 262864330.290257602930 1 60373.888617272 2024-03-04T21:19:36.532287+00:00 19994330.290250454098 27869999.999996121973 262864330.290242880583 1 60373.888628764 2024-03-04T21:19:37.525184+00:00 19994330.290321025997 27869999.999977588654 262864330.290294915438 1 60373.888640319 2024-03-04T21:19:38.523561+00:00 19994330.290350221097 27869999.999931734055 262864330.290278255939 1 60373.888651909 2024-03-04T21:19:39.524931+00:00 19994330.290358908474 27869999.999943781644 262864330.290298998356 1 60373.888663494 2024-03-04T21:19:40.525881+00:00 19994330.290370523930 27870000.000049605966 262864330.290416419506 1 60373.888675131 2024-03-04T21:19:41.531355+00:00 19994330.290266320109 27870000.000008642673 262864330.290271282196 1 60373.888686596 2024-03-04T21:19:42.521918+00:00 19994330.290042366832 27870000.000084031373 262864330.290122717619 1 60373.888698245 2024-03-04T21:19:43.528365+00:00 19994330.290382076055 27869999.999992132187 262864330.290370523930 1 60373.888709820 2024-03-04T21:19:44.528439+00:00 19994330.290488939732 27869999.999944906682 262864330.290430128574 1 60373.888721522 2024-03-04T21:19:45.539541+00:00 19994330.290275603533 27870000.000036235899 262864330.290308147669 1 60373.888732968 2024-03-04T21:19:46.528434+00:00 19994330.290194872767 27869999.999928053468 262864330.290119230747 1 60373.888744675 2024-03-04T21:19:47.539885+00:00 19994330.290459871292 27869999.999974437058 262864330.290430605412 1 60373.888756107 2024-03-04T21:19:48.527663+00:00 19994330.290475998074 27869999.999948330224 262864330.290420621634 1 60373.888767666 2024-03-04T21:19:49.526333+00:00 19994330.290127631277 27870000.000051405281 262864330.290175348520 1 60373.888779319 2024-03-04T21:19:50.533131+00:00 19994330.290399286896 27869999.999965209514 262864330.290360808372 1 60373.888790849 2024-03-04T21:19:51.529308+00:00 19994330.290290493518 27869999.999998342246 262864330.290285140276 1 60373.888802439 2024-03-04T21:19:52.530758+00:00 19994330.290470175445 27870000.000087488443 262864330.290553987026 1 60373.888813951 2024-03-04T21:19:53.525379+00:00 19994330.290492426604 27870000.000031668693 262864330.290520399809 1 60373.888825510 2024-03-04T21:19:54.524016+00:00 19994330.290123660117 27870000.000031020492 262864330.290151000023 1 60373.888837090 2024-03-04T21:19:55.524610+00:00 19994330.290446497500 27869999.999950069934 262864330.290392875671 1 60373.888848850 2024-03-04T21:19:56.540616+00:00 19994330.290392853320 27870000.000086970627 262864330.290476113558 1 60373.888860261 2024-03-04T21:19:57.526533+00:00 19994330.290369112045 27869999.999919515103 262864330.290284931660 1 60373.888871865 2024-03-04T21:19:58.529131+00:00 19994330.290295500308 27870000.000016175210 262864330.290307998657 1 60373.888883363 2024-03-04T21:19:59.522525+00:00 19994330.290405124426 27870000.000033911318 262864330.290435343981 1 60373.888894935 2024-03-04T21:20:00.522373+00:00 19994330.290178634226 27870000.000025399029 262864330.290200322866 1 60373.888906701 2024-03-04T21:20:01.538905+00:00 19994330.290304213762 27870000.000055581331 262864330.290356099606 1 60373.888918163 2024-03-04T21:20:02.529259+00:00 19994330.290522404015 27870000.000062886626 262864330.290581583977 1 60373.888929790 2024-03-04T21:20:03.533829+00:00 19994330.290164716542 27869999.999902635813 262864330.290063649416 1 60373.888941353 2024-03-04T21:20:04.532894+00:00 19994330.290284939110 27870000.000021073967 262864330.290302306414 1 60373.888952872 2024-03-04T21:20:05.528118+00:00 19994330.290336493403 27870000.000048000365 262864330.290380805731 1 60373.888964413 2024-03-04T21:20:06.525306+00:00 19994330.290143933147 27869999.999984458089 262864330.290124684572 1 60373.888976112 2024-03-04T21:20:07.536064+00:00 19994330.290175631642 27870000.000024814159 262864330.290196776390 1 60373.888987620 2024-03-04T21:20:08.530395+00:00 19994330.290404517204 27869999.999992404133 262864330.290393233299 1 60373.888999215 2024-03-04T21:20:09.532201+00:00 19994330.290148455650 27869999.999890726060 262864330.290035486221 1 60373.889010755 2024-03-04T21:20:10.529270+00:00 19994330.290422070771 27869999.999994672835 262864330.290413051844 1 60373.889022425 2024-03-04T21:20:11.537499+00:00 19994330.290387306362 27869999.999977335334 262864330.290360957384 1 60373.889033888 2024-03-04T21:20:12.527896+00:00 19994330.290164943784 27870000.000075224787 262864330.290236473083 1 60373.889045475 2024-03-04T21:20:13.529014+00:00 19994330.290350578725 27870000.000026427209 262864330.290373325348 1 60373.889056972 2024-03-04T21:20:14.522395+00:00 19994330.290567141026 27870000.000050637871 262864330.290614068508 1 60373.889068580 2024-03-04T21:20:15.525339+00:00 19994330.290152885020 27870000.000051084906 262864330.290200263262 1 60373.889080165 2024-03-04T21:20:16.526275+00:00 19994330.290262926370 27869999.999949973077 262864330.290209203959 1 60373.889091774 2024-03-04T21:20:17.529257+00:00 19994330.290355011821 27869999.999985162169 262864330.290336489677 1 60373.889103295 2024-03-04T21:20:18.524687+00:00 19994330.290360253304 27870000.000045388937 262864330.290401935577 1 60373.889114862 2024-03-04T21:20:19.524050+00:00 19994330.290357820690 27869999.999983202666 262864330.290337324142 1 60373.889126589 2024-03-04T21:20:20.537293+00:00 19994330.290169645101 27870000.000003315508 262864330.290169268847 1 60373.889138002 2024-03-04T21:20:21.523362+00:00 19994330.290522519499 27870000.000090930611 262864330.290609747171 1 60373.889149550 2024-03-04T21:20:22.521131+00:00 19994330.290072098374 27869999.999981928617 262864330.290050327778 1 60373.889161128 2024-03-04T21:20:23.521458+00:00 19994330.290265921503 27869999.999947112054 262864330.290209323168 1 60373.889172719 2024-03-04T21:20:24.522898+00:00 19994330.290410604328 27870000.000008247793 262864330.290415167809 1 60373.889184277 2024-03-04T21:20:25.521518+00:00 19994330.290428481996 27870000.000113148242 262864330.290537953377 1 60373.889195852 2024-03-04T21:20:26.521660+00:00 19994330.290228363127 27870000.000024840236 262864330.290249526501 1 60373.889207437 2024-03-04T21:20:27.522527+00:00 19994330.290222130716 27870000.000017970800 262864330.290236413479 1 60373.889219064 2024-03-04T21:20:28.527119+00:00 19994330.290366470814 27869999.999972783029 262864330.290335565805 1 60373.889230621 2024-03-04T21:20:29.525671+00:00 19994330.290222417563 27869999.999935723841 262864330.290154427290 1 60373.889242228 2024-03-04T21:20:30.528524+00:00 19994330.290339473635 27869999.999908443540 262864330.290244221687 1 60373.889253764 2024-03-04T21:20:31.525245+00:00 19994330.290434245020 27869999.999858684838 262864330.290289223194 1 60373.889265331 2024-03-04T21:20:32.524554+00:00 19994330.290418427438 27870000.000032145530 262864330.290446877480 1 60373.889276878 2024-03-04T21:20:33.522218+00:00 19994330.290196564049 27870000.000033151358 262864330.290226012468 1 60373.889288427 2024-03-04T21:20:34.520076+00:00 19994330.290187921375 27869999.999998956919 262864330.290183186531 1 60373.889300042 2024-03-04T21:20:35.523609+00:00 19994330.290430273861 27870000.000073071569 262864330.290499657393 1 60373.889311605 2024-03-04T21:20:36.522699+00:00 19994330.290403444320 27870000.000002868474 262864330.290402621031 1 60373.889323264 2024-03-04T21:20:37.529992+00:00 19994330.290124647319 27869999.999980863184 262864330.290101826191 1 60373.889334849 2024-03-04T21:20:38.530911+00:00 19994330.290430516005 27870000.000060923398 262864330.290487736464 1 60373.889346346 2024-03-04T21:20:39.524297+00:00 19994330.290135938674 27869999.999973338097 262864330.290105581284 1 60373.889358008 2024-03-04T21:20:40.531871+00:00 19994330.290185339749 27869999.999929763377 262864330.290111392736 1 60373.889369517 2024-03-04T21:20:41.526227+00:00 19994330.290424607694 27869999.999935869128 262864330.290356785059 1 60373.889381131 2024-03-04T21:20:42.529716+00:00 19994330.290193989873 27869999.999985229224 262864330.290175497532 1 60373.889392621 2024-03-04T21:20:43.522489+00:00 19994330.290293194354 27870000.000044140965 262864330.290333628654 1 60373.889404240 2024-03-04T21:20:44.526336+00:00 19994330.290416892618 27869999.999975439161 262864330.290388643742 1 60373.889415901 2024-03-04T21:20:45.533861+00:00 19994330.290243946016 27870000.000040072948 262864330.290280342102 1 60373.889427379 2024-03-04T21:20:46.525541+00:00 19994330.290247879922 27870000.000084739178 262864330.290328919888 1 60373.889438966 2024-03-04T21:20:47.526682+00:00 19994330.290241729468 27870000.000087983906 262864330.290325999260 1 60373.889450472 2024-03-04T21:20:48.520770+00:00 19994330.290308259428 27870000.000007834285 262864330.290312409401 1 60373.889462208 2024-03-04T21:20:49.534806+00:00 19994330.290345992893 27870000.000054102391 262864330.290396392345 1 60373.889473765 2024-03-04T21:20:50.533302+00:00 19994330.290198422968 27869999.999916303903 262864330.290111035109 1 60373.889485321 2024-03-04T21:20:51.531689+00:00 19994330.290704637766 27869999.999995309860 262864330.290696263313 1 60373.889496794 2024-03-04T21:20:52.522953+00:00 19994330.290170256048 27869999.999961502850 262864330.290128052235 1 60373.889508353 2024-03-04T21:20:53.521698+00:00 19994330.290405713022 27869999.999971471727 262864330.290373504162 1 60373.889519990 2024-03-04T21:20:54.527180+00:00 19994330.290238674730 27869999.999940879643 262864330.290175855160 1 60373.889531491 2024-03-04T21:20:55.520811+00:00 19994330.290437873453 27869999.999987732619 262864330.290421903133 1 60373.889543082 2024-03-04T21:20:56.522249+00:00 19994330.290436267853 27870000.000053443015 262864330.290486007929 1 60373.889554674 2024-03-04T21:20:57.523858+00:00 19994330.290254659951 27870000.000075738877 262864330.290326684713 1 60373.889566242 2024-03-04T21:20:58.523289+00:00 19994330.290320053697 27869999.999928865582 262864330.290245234966 1 60373.889577806 2024-03-04T21:20:59.522406+00:00 19994330.290229491889 27869999.999972272664 262864330.290198087692 1 60373.889589349 2024-03-04T21:21:00.519721+00:00 19994330.290350429714 27870000.000021860003 262864330.290368616581 1 60373.889601376 2024-03-04T21:21:01.558925+00:00 19994330.290307540447 27869999.999937493354 262864330.290241360664 1 60373.889612630 2024-03-04T21:21:02.531227+00:00 19994330.290324389935 27869999.999973110855 262864330.290293812752 1 60373.889624142 2024-03-04T21:21:03.525863+00:00 19994330.290092088282 27870000.000004198402 262864330.290092587471 1 60373.889635685 2024-03-04T21:21:04.523171+00:00 19994330.290188819170 27870000.000021111220 262864330.290206223726 1 60373.889647362 2024-03-04T21:21:05.532096+00:00 19994330.290385797620 27870000.000001862645 262864330.290383934975 1 60373.889658823 2024-03-04T21:21:06.522285+00:00 19994330.290180820972 27869999.999980401248 262864330.290157526731 1 60373.889670418 2024-03-04T21:21:07.524127+00:00 19994330.290264517069 27870000.000053189695 262864330.290314018726 1 60373.889681973 2024-03-04T21:21:08.522514+00:00 19994330.290397014469 27870000.000016666949 262864330.290409982204 1 60373.889693568 2024-03-04T21:21:09.524289+00:00 19994330.290300503373 27870000.000026922673 262864330.290323734283 1 60373.889705168 2024-03-04T21:21:10.526542+00:00 19994330.290543965995 27870000.000020235777 262864330.290560513735 1 60373.889716723 2024-03-04T21:21:11.524851+00:00 19994330.290149785578 27869999.999977331609 262864330.290123403072 1 60373.889728308 2024-03-04T21:21:12.525770+00:00 19994330.290218815207 27870000.000040836632 262864330.290255963802 1 60373.889739848 2024-03-04T21:21:13.522845+00:00 19994330.290147915483 27869999.999952115119 262864330.290096342564 1 60373.889751420 2024-03-04T21:21:14.522683+00:00 19994330.290556330234 27870000.000033047050 262864330.290585696697 1 60373.889763006 2024-03-04T21:21:15.523750+00:00 19994330.290321622044 27869999.999906141311 262864330.290224075317 1 60373.889774534 2024-03-04T21:21:16.519759+00:00 19994330.290373895317 27869999.999969918281 262864330.290340125561 1 60373.889786117 2024-03-04T21:21:17.520490+00:00 19994330.290352407843 27870000.000091668218 262864330.290440380573 1 60373.889797695 2024-03-04T21:21:18.520875+00:00 19994330.290139123797 27869999.999959670007 262864330.290095090866 1 60373.889809293 2024-03-04T21:21:19.522918+00:00 19994330.290240295231 27869999.999953106046 262864330.290189683437 1 60373.889820860 2024-03-04T21:21:20.522308+00:00 19994330.290434133261 27869999.999926835299 262864330.290357261896 1 60373.889832424 2024-03-04T21:21:21.521398+00:00 19994330.290230493993 27869999.999883543700 262864330.290110319853 1 60373.889843993 2024-03-04T21:21:22.520961+00:00 19994330.290452122688 27870000.000006422400 262864330.290454864502 1 60373.889855576 2024-03-04T21:21:23.521755+00:00 19994330.290378022939 27869999.999929070473 262864330.290303409100 1 60373.889867145 2024-03-04T21:21:24.521298+00:00 19994330.290199719369 27870000.000030066818 262864330.290226101875 1 60373.889878727 2024-03-04T21:21:25.522024+00:00 19994330.290298856795 27870000.000128149986 262864330.290423303843 1 60373.889890308 2024-03-04T21:21:26.522552+00:00 19994330.290129110217 27870000.000033270568 262864330.290158689022 1 60373.889901939 2024-03-04T21:21:27.527548+00:00 19994330.290132734925 27869999.999964393675 262864330.290093421936 1 60373.889913535 2024-03-04T21:21:28.529445+00:00 19994330.290161047131 27870000.000036172569 262864330.290193527937 1 60373.889925085 2024-03-04T21:21:29.527364+00:00 19994330.290515985340 27870000.000126756728 262864330.290639042854 1 60373.889936749 2024-03-04T21:21:30.535103+00:00 19994330.290481328964 27869999.999988600612 262864330.290466248989 1 60373.889948304 2024-03-04T21:21:31.533447+00:00 19994330.290280666202 27870000.000019613653 262864330.290296584368 1 60373.889959733 2024-03-04T21:21:32.520951+00:00 19994330.290107529610 27869999.999976653606 262864330.290080487728 1 60373.889971389 2024-03-04T21:21:33.527991+00:00 19994330.290375754237 27869999.999957371503 262864330.290329456329 1 60373.889982991 2024-03-04T21:21:34.530443+00:00 19994330.290307845920 27869999.999931696802 262864330.290235847235 1 60373.889994801 2024-03-04T21:21:35.550760+00:00 19994330.290311660618 27869999.999962966889 262864330.290270924568 1 60373.890006107 2024-03-04T21:21:36.527674+00:00 19994330.290161054581 27869999.999985516071 262864330.290142863989 1 60373.890017733 2024-03-04T21:21:37.532178+00:00 19994330.290216628462 27870000.000030662864 262864330.290243595839 1 60373.890029348 2024-03-04T21:21:38.535635+00:00 19994330.290140572935 27870000.000033181161 262864330.290170043707 1 60373.890040925 2024-03-04T21:21:39.535938+00:00 19994330.290325168520 27870000.000040978193 262864330.290362447500 1 60373.890052518 2024-03-04T21:21:40.537573+00:00 19994330.290236119181 27870000.000036872923 262864330.290269285440 1 60373.890064151 2024-03-04T21:21:41.542640+00:00 19994330.290291462094 27870000.000043421984 262864330.290331184864 1 60373.890075622 2024-03-04T21:21:42.533758+00:00 19994330.290293838829 27870000.000009812415 262864330.290299952030 1 60373.890087243 2024-03-04T21:21:43.537792+00:00 19994330.290538005531 27869999.999995376915 262864330.290529698133 1 60373.890098747 2024-03-04T21:21:44.531767+00:00 19994330.289965800941 27869999.999971199781 262864330.289933323860 1 60373.890110231 2024-03-04T21:21:45.523905+00:00 19994330.290547482669 27869999.999924719334 262864330.290468513966 1 60373.890121900 2024-03-04T21:21:46.532174+00:00 19994330.290304880589 27870000.000059653074 262864330.290360838175 1 60373.890133437 2024-03-04T21:21:47.528940+00:00 19994330.290001969784 27870000.000045415014 262864330.290043681860 1 60373.890145060 2024-03-04T21:21:48.533203+00:00 19994330.290281906724 27869999.999943248928 262864330.290221452713 1 60373.890156651 2024-03-04T21:21:49.534639+00:00 19994330.290286973119 27869999.999931391329 262864330.290214657784 1 60373.890168110 2024-03-04T21:21:50.524735+00:00 19994330.290307037532 27870000.000068008900 262864330.290371358395 1 60373.890179699 2024-03-04T21:21:51.525998+00:00 19994330.290487769991 27870000.000119045377 262864330.290603101254 1 60373.890191333 2024-03-04T21:21:52.531155+00:00 19994330.290155649185 27870000.000118624419 262864330.290270566940 1 60373.890202961 2024-03-04T21:21:53.535865+00:00 19994330.290354333818 27869999.999965269119 262864330.290315926075 1 60373.890214463 2024-03-04T21:21:54.529574+00:00 19994330.290514886379 27869999.999981679022 262864330.290492862463 1 60373.890226049 2024-03-04T21:21:55.530629+00:00 19994330.290107659996 27870000.000007003546 262864330.290110975504 1 60373.890237568 2024-03-04T21:21:56.525869+00:00 19994330.290218655020 27870000.000005833805 262864330.290220797062 1 60373.890249245 2024-03-04T21:21:57.534792+00:00 19994330.290240127593 27869999.999950323254 262864330.290186762810 1 60373.890260899 2024-03-04T21:21:58.541644+00:00 19994330.290395729244 27870000.000105086714 262864330.290497124195 1 60373.890272251 2024-03-04T21:21:59.522525+00:00 19994330.290241997689 27869999.999962296337 262864330.290200591087 1 60373.890283979 2024-03-04T21:22:00.535834+00:00 19994330.290270514786 27869999.999953147024 262864330.290219962597 1 60373.890295853 2024-03-04T21:22:01.561743+00:00 19994330.290302339941 27869999.999929070473 262864330.290227711201 1 60373.890307057 2024-03-04T21:22:02.529732+00:00 19994330.290216874331 27869999.999981302768 262864330.290194481611 1 60373.890318654 2024-03-04T21:22:03.531667+00:00 19994330.290721498430 27870000.000093463808 262864330.290811270475 1 60373.890330284 2024-03-04T21:22:04.536567+00:00 19994330.290156219155 27869999.999992080033 262864330.290144592524 1 60373.890341796 2024-03-04T21:22:05.531179+00:00 19994330.290302842855 27870000.000066123903 262864330.290365278721 1 60373.890353379 2024-03-04T21:22:06.531935+00:00 19994330.290296752006 27869999.999963913113 262864330.290256977081 1 60373.890364958 2024-03-04T21:22:07.532404+00:00 19994330.290394835174 27870000.000002805144 262864330.290393948555 1 60373.890376493 2024-03-04T21:22:08.529008+00:00 19994330.290205221623 27869999.999949552119 262864330.290151059628 1 60373.890388110 2024-03-04T21:22:09.532691+00:00 19994330.290167946368 27869999.999920975417 262864330.290085226297 1 60373.890399608 2024-03-04T21:22:10.526162+00:00 19994330.290504463017 27869999.999980837107 262864330.290481597185 1 60373.890411191 2024-03-04T21:22:11.526905+00:00 19994330.290047489107 27870000.000009931624 262864330.290053725243 1 60373.890422736 2024-03-04T21:22:12.524438+00:00 19994330.290131837130 27870000.000078111887 262864330.290206253529 1 60373.890434361 2024-03-04T21:22:13.528779+00:00 19994330.290415626019 27870000.000045955181 262864330.290457874537 1 60373.890445851 2024-03-04T21:22:14.521537+00:00 19994330.290185522288 27870000.000048648566 262864330.290230453014 1 60373.890457450 2024-03-04T21:22:15.523722+00:00 19994330.290212817490 27869999.999981727451 262864330.290190845728 1 60373.890469010 2024-03-04T21:22:16.522466+00:00 19994330.290473058820 27870000.000011030585 262864330.290480375290 1 60373.890480572 2024-03-04T21:22:17.521469+00:00 19994330.290294297040 27870000.000001449138 262864330.290292054415 1 60373.890492167 2024-03-04T21:22:18.523275+00:00 19994330.290106955916 27869999.999941561371 262864330.290044814348 1 60373.890503751 2024-03-04T21:22:19.524070+00:00 19994330.290359105915 27870000.000036880374 262864330.290392309427 1 60373.890515351 2024-03-04T21:22:20.526298+00:00 19994330.290579769760 27869999.999949149787 262864330.290525227785 1 60373.890526871 2024-03-04T21:22:21.521693+00:00 19994330.290198493749 27870000.000053681433 262864330.290248483419 1 60373.890538459 2024-03-04T21:22:22.522880+00:00 19994330.290142618120 27870000.000004824251 262864330.290143758059 1 60373.890550063 2024-03-04T21:22:23.525493+00:00 19994330.290314629674 27870000.000029113144 262864330.290340065956 1 60373.890561582 2024-03-04T21:22:24.520689+00:00 19994330.290114704520 27869999.999951045960 262864330.290062040091 1 60373.890573177 2024-03-04T21:22:25.522492+00:00 19994330.290174629539 27870000.000031091273 262864330.290202021599 1 60373.890584744 2024-03-04T21:22:26.521833+00:00 19994330.290490832180 27869999.999894063920 262864330.290381193161 1 60373.890596339 2024-03-04T21:22:27.523666+00:00 19994330.290462031960 27869999.999976750463 262864330.290435075760 1 60373.890607886 2024-03-04T21:22:28.521368+00:00 19994330.290244098753 27869999.999982822686 262864330.290223240852 1 60373.890619471 2024-03-04T21:22:29.522250+00:00 19994330.290072318166 27870000.000002451241 262864330.290071070194 1 60373.890631078 2024-03-04T21:22:30.525146+00:00 19994330.290074829012 27870000.000035230070 262864330.290106356144 1 60373.890642624 2024-03-04T21:22:31.522720+00:00 19994330.290505118668 27870000.000041507185 262864330.290542930365 1 60373.890654183 2024-03-04T21:22:32.521391+00:00 19994330.290073405951 27869999.999969251454 262864330.290038943291 1 60373.890665768 2024-03-04T21:22:33.522366+00:00 19994330.290319882333 27869999.999946970493 262864330.290263175964 1 60373.890677344 2024-03-04T21:22:34.522513+00:00 19994330.290356963873 27870000.000105313957 262864330.290458589792 1 60373.890688935 2024-03-04T21:22:35.523986+00:00 19994330.290407914668 27869999.999995455146 262864330.290399700403 1 60373.890700513 2024-03-04T21:22:36.524369+00:00 19994330.290166184306 27870000.000011373311 262864330.290173888206 1 60373.890712096 2024-03-04T21:22:37.525070+00:00 19994330.290456004441 27870000.000063300133 262864330.290515601635 1 60373.890723662 2024-03-04T21:22:38.524352+00:00 19994330.290447052568 27869999.999965298921 262864330.290408670902 1 60373.890735223 2024-03-04T21:22:39.523256+00:00 19994330.290233377367 27869999.999885227531 262864330.290114909410 1 60373.890746843 2024-03-04T21:22:40.527246+00:00 19994330.290155895054 27870000.000007469207 262864330.290159672499 1 60373.890758380 2024-03-04T21:22:41.524057+00:00 19994330.290432460606 27870000.000042784959 262864330.290471553802 1 60373.890769975 2024-03-04T21:22:42.525809+00:00 19994330.290321558714 27869999.999989140779 262864330.290307015181 1 60373.890781546 2024-03-04T21:22:43.525575+00:00 19994330.290455605835 27869999.999940846115 262864330.290392756462 1 60373.890793293 2024-03-04T21:22:44.540512+00:00 19994330.290269196033 27869999.999971743673 262864330.290237247944 1 60373.890804886 2024-03-04T21:22:45.542121+00:00 19994330.290392071009 27870000.000114087015 262864330.290502458811 1 60373.890816215 2024-03-04T21:22:46.520963+00:00 19994330.290027074516 27870000.000069472939 262864330.290092855692 1 60373.890827869 2024-03-04T21:22:47.527875+00:00 19994330.290675364435 27870000.000082373619 262864330.290754050016 1 60373.890839516 2024-03-04T21:22:48.534155+00:00 19994330.290064781904 27869999.999997280538 262864330.290058374405 1 60373.890851163 2024-03-04T21:22:49.540508+00:00 19994330.290561754256 27869999.999968528748 262864330.290526598692 1 60373.890862593 2024-03-04T21:22:50.528087+00:00 19994330.290112391114 27869999.999893445522 262864330.290002167225 1 60373.890874154 2024-03-04T21:22:51.526931+00:00 19994330.290254570544 27870000.000013727695 262864330.290264606476 1 60373.890885826 2024-03-04T21:22:52.535367+00:00 19994330.290228884667 27869999.999975640327 262864330.290200829506 1 60373.890897371 2024-03-04T21:22:53.532884+00:00 19994330.290326338261 27869999.999921545386 262864330.290244191885 1 60373.890908925 2024-03-04T21:22:54.531123+00:00 19994330.290312904865 27869999.999885093421 262864330.290194302797 1 60373.890920480 2024-03-04T21:22:55.529443+00:00 19994330.290166459978 27869999.999958373606 262864330.290121138096 1 60373.890932068 2024-03-04T21:22:56.530643+00:00 19994330.290363177657 27870000.000112142414 262864330.290471613407 1 60373.890943588 2024-03-04T21:22:57.526025+00:00 19994330.290677223355 27869999.999978628010 262864330.290652155876 1 60373.890955170 2024-03-04T21:22:58.526660+00:00 19994330.290117915720 27870000.000077016652 262864330.290191233158 1 60373.890966853 2024-03-04T21:22:59.536124+00:00 19994330.290431559086 27869999.999999519438 262864330.290427386761 1 60373.890978286 2024-03-04T21:23:00.523930+00:00 19994330.290295701474 27869999.999980855733 262864330.290272861719 1 60373.890990080 2024-03-04T21:23:01.542923+00:00 19994330.290177203715 27870000.000062581152 262864330.290236085653 1 60373.891001422 2024-03-04T21:23:02.522858+00:00 19994330.290386874229 27869999.999918892980 262864330.290302067995 1 60373.891013017 2024-03-04T21:23:03.524641+00:00 19994330.290166959167 27870000.000014383346 262864330.290177643299 1 60373.891024594 2024-03-04T21:23:04.524914+00:00 19994330.290374655277 27870000.000000037253 262864330.290371000767 1 60373.891036168 2024-03-04T21:23:05.524935+00:00 19994330.290100626647 27870000.000006921589 262864330.290103852749 1 60373.891047719 2024-03-04T21:23:06.522920+00:00 19994330.290669042617 27869999.999974425882 262864330.290639787912 1 60373.891059389 2024-03-04T21:23:07.531263+00:00 19994330.290111869574 27869999.999990418553 262864330.290098577738 1 60373.891070872 2024-03-04T21:23:08.523307+00:00 19994330.290353782475 27870000.000052347779 262864330.290402412415 1 60373.891082442 2024-03-04T21:23:09.522974+00:00 19994330.290352266282 27870000.000053986907 262864330.290402561426 1 60373.891094000 2024-03-04T21:23:10.521584+00:00 19994330.290160633624 27869999.999999269843 262864330.290156215429 1 60373.891105674 2024-03-04T21:23:11.530257+00:00 19994330.290291588753 27870000.000028003007 262864330.290315896273 1 60373.891117134 2024-03-04T21:23:12.520357+00:00 19994330.290183451027 27869999.999954119325 262864330.290133863688 1 60373.891128866 2024-03-04T21:23:13.533997+00:00 19994330.290424287319 27869999.999989997596 262864330.290410578251 1 60373.891140368 2024-03-04T21:23:14.527800+00:00 19994330.290250346065 27869999.999924313277 262864330.290170967579 1 60373.891151980 2024-03-04T21:23:15.531116+00:00 19994330.290266253054 27869999.999952964485 262864330.290215522051 1 60373.891163503 2024-03-04T21:23:16.526681+00:00 19994330.290266744792 27869999.999997522682 262864330.290260583162 1 60373.891175187 2024-03-04T21:23:17.536140+00:00 19994330.290187541395 27870000.000060681254 262864330.290244519711 1 60373.891186780 2024-03-04T21:23:18.537824+00:00 19994330.290414378047 27869999.999994516373 262864330.290405213833 1 60373.891198359 2024-03-04T21:23:19.538255+00:00 19994330.290296465158 27870000.000005748123 262864330.290298521519 1 60373.891209776 2024-03-04T21:23:20.524661+00:00 19994330.290309134871 27870000.000018652529 262864330.290324091911 1 60373.891221435 2024-03-04T21:23:21.532016+00:00 19994330.290425922722 27870000.000007454306 262864330.290429681540 1 60373.891233084 2024-03-04T21:23:22.538451+00:00 19994330.290196921676 27870000.000101946294 262864330.290295183659 1 60373.891244729 2024-03-04T21:23:23.544566+00:00 19994330.290518477559 27870000.000051714480 262864330.290566504002 1 60373.891256131 2024-03-04T21:23:24.529702+00:00 19994330.290279909968 27869999.999988578260 262864330.290264785290 1 60373.891267884 2024-03-04T21:23:25.545161+00:00 19994330.290240053087 27869999.999864216894 262864330.290100574493 1 60373.891279269 2024-03-04T21:23:26.528894+00:00 19994330.290311597288 27869999.999990854412 262864330.290298759937 1 60373.891290847 2024-03-04T21:23:27.529219+00:00 19994330.290204022080 27869999.999948937446 262864330.290149271488 1 60373.891302499 2024-03-04T21:23:28.535940+00:00 19994330.290523737669 27870000.000066142529 262864330.290586173534 1 60373.891314033 2024-03-04T21:23:29.532472+00:00 19994330.290144495666 27869999.999944403768 262864330.290085196495 1 60373.891325525 2024-03-04T21:23:30.525376+00:00 19994330.290392823517 27870000.000024680048 262864330.290413796902 1 60373.891337178 2024-03-04T21:23:31.532141+00:00 19994330.290166053921 27870000.000044245273 262864330.290206611156 1 60373.891348904 2024-03-04T21:23:32.545273+00:00 19994330.290478177369 27870000.000018585473 262864330.290493071079 1 60373.891360298 2024-03-04T21:23:33.529749+00:00 19994330.290407150984 27870000.000040784478 262864330.290444225073 1 60373.891371806 2024-03-04T21:23:34.524029+00:00 19994330.290086112916 27869999.999984413385 262864330.290066838264 1 60373.891383361 2024-03-04T21:23:35.522369+00:00 19994330.290462724864 27869999.999968159944 262864330.290427207947 1 60373.891395024 2024-03-04T21:23:36.530110+00:00 19994330.290108967572 27869999.999888267368 262864330.289993554354 1 60373.891406553 2024-03-04T21:23:37.526179+00:00 19994330.290434435010 27870000.000037159771 262864330.290467917919 1 60373.891418236 2024-03-04T21:23:38.535617+00:00 19994330.290596034378 27870000.000002916902 262864330.290595263243 1 60373.891429693 2024-03-04T21:23:39.525451+00:00 19994330.290032763034 27869999.999904740602 262864330.289933830500 1 60373.891441348 2024-03-04T21:23:40.532466+00:00 19994330.290405385196 27870000.000052765012 262864330.290454447269 1 60373.891452845 2024-03-04T21:23:41.525811+00:00 19994330.290353357792 27870000.000062096864 262864330.290411770344 1 60373.891464392 2024-03-04T21:23:42.523471+00:00 19994330.290401168168 27869999.999962802976 262864330.290360271931 1 60373.891476046 2024-03-04T21:23:43.530386+00:00 19994330.290259663016 27870000.000057574362 262864330.290313541889 1 60373.891487626 2024-03-04T21:23:44.530924+00:00 19994330.290465421975 27870000.000018261373 262864330.290479987860 1 60373.891499123 2024-03-04T21:23:45.524232+00:00 19994330.290182691067 27870000.000039670616 262864330.290218651295 1 60373.891510727 2024-03-04T21:23:46.526856+00:00 19994330.290261063725 27869999.999966233969 262864330.290223598480 1 60373.891522414 2024-03-04T21:23:47.536556+00:00 19994330.290243905038 27869999.999918583781 262864330.290158778429 1 60373.891533965 2024-03-04T21:23:48.534607+00:00 19994330.290313024074 27869999.999978411943 262864330.290287762880 1 60373.891545591 2024-03-04T21:23:49.539083+00:00 19994330.290267731994 27869999.999964151531 262864330.290228188038 1 60373.891556990 2024-03-04T21:23:50.523985+00:00 19994330.290227796882 27870000.000025760382 262864330.290249854326 1 60373.891568627 2024-03-04T21:23:51.529344+00:00 19994330.290384124964 27869999.999948937446 262864330.290329366922 1 60373.891580328 2024-03-04T21:23:52.540325+00:00 19994330.290398605168 27869999.999974910170 262864330.290369808674 1 60373.891591723 2024-03-04T21:23:53.524877+00:00 19994330.290056910366 27870000.000004373491 262864330.290057599545 1 60373.891603262 2024-03-04T21:23:54.521862+00:00 19994330.290435735136 27870000.000010512769 262864330.290442556143 1 60373.891614894 2024-03-04T21:23:55.526839+00:00 19994330.290537871420 27869999.999946389347 262864330.290480554104 1 60373.891626460 2024-03-04T21:23:56.526200+00:00 19994330.290294494480 27870000.000056199729 262864330.290347009897 1 60373.891638151 2024-03-04T21:23:57.536235+00:00 19994330.290253553540 27870000.000059433281 262864330.290309280157 1 60373.891649686 2024-03-04T21:23:58.532847+00:00 19994330.290219224989 27869999.999914325774 262864330.290129840374 1 60373.891661238 2024-03-04T21:23:59.530996+00:00 19994330.290336936712 27869999.999898169190 262864330.290231406689 1 60373.891672900 2024-03-04T21:24:00.538549+00:00 19994330.290034539998 27870000.000006608665 262864330.290037453175 1 60373.891684487 2024-03-04T21:24:01.539665+00:00 19994330.290343411267 27870000.000006318092 262864330.290346026421 1 60373.891695979 2024-03-04T21:24:02.532594+00:00 19994330.290486164391 27870000.000060465187 262864330.290542930365 1 60373.891707466 2024-03-04T21:24:03.525016+00:00 19994330.290358901024 27870000.000036749989 262864330.290391951799 1 60373.891719074 2024-03-04T21:24:04.528007+00:00 19994330.290441498160 27870000.000016342849 262864330.290454149246 1 60373.891730639 2024-03-04T21:24:05.527177+00:00 19994330.290245175362 27870000.000027053058 262864330.290268540382 1 60373.891742215 2024-03-04T21:24:06.527379+00:00 19994330.290486976504 27869999.999964285642 262864330.290447592735 1 60373.891753725 2024-03-04T21:24:07.521813+00:00 19994330.290387902409 27869999.999937441200 262864330.290321648121 1 60373.891765441 2024-03-04T21:24:08.534081+00:00 19994330.290356066078 27869999.999981779605 262864330.290334165096 1 60373.891776904 2024-03-04T21:24:09.524483+00:00 19994330.290333289653 27869999.999900810421 262864330.290230423212 1 60373.891788519 2024-03-04T21:24:10.528039+00:00 19994330.290192734450 27869999.999988436699 262864330.290177464485 1 60373.891800076 2024-03-04T21:24:11.526540+00:00 19994330.290134686977 27870000.000038836151 262864330.290169835091 1 60373.891811668 2024-03-04T21:24:12.528138+00:00 19994330.290215406567 27869999.999990485609 262864330.290202200413 1 60373.891823189 2024-03-04T21:24:13.523583+00:00 19994330.290169544518 27870000.000058997422 262864330.290224850178 1 60373.891834985 2024-03-04T21:24:14.542719+00:00 19994330.290339931846 27870000.000032003969 262864330.290368258953 1 60373.891846334 2024-03-04T21:24:15.523276+00:00 19994330.290285833180 27870000.000017039478 262864330.290299177170 1 60373.891858120 2024-03-04T21:24:16.541590+00:00 19994330.290394302458 27870000.000016558915 262864330.290407180786 1 60373.891869497 2024-03-04T21:24:17.524544+00:00 19994330.290408391505 27869999.999902974814 262864330.290307670832 1 60373.891881085 2024-03-04T21:24:18.525737+00:00 19994330.290247395635 27869999.999975893646 262864330.290219604969 1 60373.891892614 2024-03-04T21:24:19.521846+00:00 19994330.290409415960 27870000.000069268048 262864330.290474981070 1 60373.891904183 2024-03-04T21:24:20.521376+00:00 19994330.290469720960 27869999.999974459410 262864330.290440499783 1 60373.891915829 2024-03-04T21:24:21.527642+00:00 19994330.290222235024 27870000.000061605126 262864330.290280133486 1 60373.891927334 2024-03-04T21:24:22.521690+00:00 19994330.290082346648 27869999.999980472028 262864330.290059119463 1 60373.891938927 2024-03-04T21:24:23.523314+00:00 19994330.290357731283 27870000.000011999160 262864330.290366053581 1 60373.891950484 2024-03-04T21:24:24.521813+00:00 19994330.290359992534 27869999.999945025891 262864330.290301322937 1 60373.891962338 2024-03-04T21:24:25.546040+00:00 19994330.290421701968 27870000.000092763454 262864330.290510773659 1 60373.891973696 2024-03-04T21:24:26.527297+00:00 19994330.290196936578 27870000.000018898398 262864330.290212124586 1 60373.891985307 2024-03-04T21:24:27.530471+00:00 19994330.290356665850 27870000.000045392662 262864330.290398359299 1 60373.891996790 2024-03-04T21:24:28.522626+00:00 19994330.290506392717 27870000.000049818307 262864330.290552526712 1 60373.892008365 2024-03-04T21:24:29.522770+00:00 19994330.290232416242 27869999.999988686293 262864330.290217399597 1 60373.892019914 2024-03-04T21:24:30.520581+00:00 19994330.290397170931 27869999.999950457364 262864330.290343940258 1 60373.892031489 2024-03-04T21:24:31.520652+00:00 19994330.290191914886 27869999.999920252711 262864330.290108472109 1 60373.892043064 2024-03-04T21:24:32.520781+00:00 19994330.290299884975 27869999.999995071441 262864330.290291279554 1 60373.892054642 2024-03-04T21:24:33.521085+00:00 19994330.290281374007 27870000.000021047890 262864330.290298730135 1 60373.892066291 2024-03-04T21:24:34.527513+00:00 19994330.290376741439 27870000.000008087605 262864330.290381133556 1 60373.892077787 2024-03-04T21:24:35.520790+00:00 19994330.290237911046 27869999.999980684370 262864330.290214896202 1 60373.892089651 2024-03-04T21:24:36.545886+00:00 19994330.290451649576 27870000.000064957887 262864330.290512919426 1 60373.892100980 2024-03-04T21:24:37.524644+00:00 19994330.290232799947 27870000.000047184527 262864330.290276288986 1 60373.892112511 2024-03-04T21:24:38.520956+00:00 19994330.290337037295 27869999.999962039292 262864330.290295362473 1 60373.892124070 2024-03-04T21:24:39.519668+00:00 19994330.290243223310 27870000.000064775348 262864330.290304303169 1 60373.892135758 2024-03-04T21:24:40.529500+00:00 19994330.290259882808 27869999.999972507358 262864330.290228724480 1 60373.892147342 2024-03-04T21:24:41.530321+00:00 19994330.290455911309 27869999.999973624945 262864330.290425837040 1 60373.892158906 2024-03-04T21:24:42.529475+00:00 19994330.290108188987 27869999.999968688935 262864330.290073156357 1 60373.892170419 2024-03-04T21:24:43.524210+00:00 19994330.290277518332 27869999.999953858554 262864330.290227681398 1 60373.892182027 2024-03-04T21:24:44.527102+00:00 19994330.290400009602 27869999.999988760799 262864330.290385067463 1 60373.892193665 2024-03-04T21:24:45.532673+00:00 19994330.290378574282 27870000.000001080334 262864330.290375947952 1 60373.892205271 2024-03-04T21:24:46.535450+00:00 19994330.290238797665 27869999.999976050109 262864330.290211141109 1 60373.892216815 2024-03-04T21:24:47.532838+00:00 19994330.290064502507 27870000.000037636608 262864330.290098458529 1 60373.892228276 2024-03-04T21:24:48.523096+00:00 19994330.290556188673 27870000.000076156110 262864330.290628641844 1 60373.892239875 2024-03-04T21:24:49.525190+00:00 19994330.290294233710 27869999.999985314906 262864330.290275841951 1 60373.892251556 2024-03-04T21:24:50.534399+00:00 19994330.290127299726 27870000.000001560897 262864330.290125161409 1 60373.892263186 2024-03-04T21:24:51.539230+00:00 19994330.290410310030 27869999.999975793064 262864330.290382415056 1 60373.892274721 2024-03-04T21:24:52.535911+00:00 19994330.290287658572 27869999.999983008951 262864330.290266990662 1 60373.892286271 2024-03-04T21:24:53.533843+00:00 19994330.290389265865 27869999.999964635819 262864330.290350198746 1 60373.892298030 2024-03-04T21:24:54.549800+00:00 19994330.290236607194 27869999.999984260648 262864330.290217161179 1 60373.892309588 2024-03-04T21:24:55.548436+00:00 19994330.290152627975 27869999.999931976199 262864330.290080934763 1 60373.892320920 2024-03-04T21:24:56.527475+00:00 19994330.290527600795 27870000.000059675425 262864330.290583580732 1 60373.892332557 2024-03-04T21:24:57.532871+00:00 19994330.290612038225 27869999.999927677214 262864330.290536016226 1 60373.892344141 2024-03-04T21:24:58.533764+00:00 19994330.290224667639 27870000.000017672777 262864330.290238648653 1 60373.892355694 2024-03-04T21:24:59.532021+00:00 19994330.290283642709 27869999.999991122633 262864330.290271073580 1 60373.892367214 2024-03-04T21:25:00.527297+00:00 19994330.290273051709 27870000.000004440546 262864330.290273785591 1 60373.892379128 2024-03-04T21:25:01.556710+00:00 19994330.290224242955 27869999.999968521297 262864330.290189087391 1 60373.892390417 2024-03-04T21:25:02.532031+00:00 19994330.290525801480 27869999.999956008047 262864330.290478110313 1 60373.892401995 2024-03-04T21:25:03.532346+00:00 19994330.290358468890 27870000.000077221543 262864330.290431976318 1 60373.892413578 2024-03-04T21:25:04.533134+00:00 19994330.290045484900 27869999.999987199903 262864330.290028989315 1 60373.892425121 2024-03-04T21:25:05.530455+00:00 19994330.290488105267 27869999.999958805740 262864330.290443211794 1 60373.892436639 2024-03-04T21:25:06.525613+00:00 19994330.290261194110 27870000.000101525337 262864330.290359020233 1 60373.892448221 2024-03-04T21:25:07.526268+00:00 19994330.290397111326 27869999.999952897429 262864330.290346324444 1 60373.892459754 2024-03-04T21:25:08.522792+00:00 19994330.290268868208 27869999.999979440123 262864330.290244609118 1 60373.892471358 2024-03-04T21:25:09.525343+00:00 19994330.290211152285 27869999.999944981188 262864330.290152430534 1 60373.892482927 2024-03-04T21:25:10.524879+00:00 19994330.290379334241 27869999.999984327704 262864330.290359973907 1 60373.892494484 2024-03-04T21:25:11.523396+00:00 19994330.290234889835 27869999.999925855547 262864330.290157049894 1 60373.892506054 2024-03-04T21:25:12.523078+00:00 19994330.290155123919 27870000.000070340931 262864330.290221750736 1 60373.892517691 2024-03-04T21:25:13.528508+00:00 19994330.290352832526 27869999.999980106950 262864330.290329217911 1 60373.892529224 2024-03-04T21:25:14.524949+00:00 19994330.290299121290 27869999.999952469021 262864330.290247887373 1 60373.892540824 2024-03-04T21:25:15.527218+00:00 19994330.290077760816 27869999.999941300601 262864330.290015339851 1 60373.892552371 2024-03-04T21:25:16.524855+00:00 19994330.290310949087 27870000.000003054738 262864330.290310293436 1 60373.892563922 2024-03-04T21:25:17.522889+00:00 19994330.290370248258 27870000.000009391457 262864330.290375947952 1 60373.892575518 2024-03-04T21:25:18.524760+00:00 19994330.290314465761 27870000.000033676624 262864330.290344446898 1 60373.892587102 2024-03-04T21:25:19.525617+00:00 19994330.290304452181 27870000.000118520111 262864330.290419280529 1 60373.892598627 2024-03-04T21:25:20.521398+00:00 19994330.290326736867 27869999.999988634139 262864330.290311694145 1 60373.892610256 2024-03-04T21:25:21.526083+00:00 19994330.290295355022 27870000.000002253801 262864330.290293931961 1 60373.892621808 2024-03-04T21:25:22.524214+00:00 19994330.290287770331 27869999.999949797988 262864330.290233880281 1 60373.892633378 2024-03-04T21:25:23.523802+00:00 19994330.290302284062 27869999.999981012195 262864330.290279597044 1 60373.892644964 2024-03-04T21:25:24.524851+00:00 19994330.290365334600 27869999.999979943037 262864330.290341585875 1 60373.892656532 2024-03-04T21:25:25.524363+00:00 19994330.290340386331 27870000.000028815120 262864330.290365517139 1 60373.892668097 2024-03-04T21:25:26.523590+00:00 19994330.290219344199 27869999.999903354794 262864330.290118992329 1 60373.892679649 2024-03-04T21:25:27.521655+00:00 19994330.290465246886 27869999.999971136451 262864330.290432691574 1 60373.892691275 2024-03-04T21:25:28.526171+00:00 19994330.290131203830 27870000.000055585057 262864330.290183097124 1 60373.892702827 2024-03-04T21:25:29.524246+00:00 19994330.290192700922 27870000.000047743320 262864330.290236741304 1 60373.892714374 2024-03-04T21:25:30.521904+00:00 19994330.290564332157 27869999.999978177249 262864330.290538817644 1 60373.892725951 2024-03-04T21:25:31.522191+00:00 19994330.290306787938 27870000.000010292977 262864330.290313363075 1 60373.892737537 2024-03-04T21:25:32.523153+00:00 19994330.290412232280 27869999.999997332692 262864330.290405869484 1 60373.892749136 2024-03-04T21:25:33.525352+00:00 19994330.290357142687 27870000.000001378357 262864330.290354818106 1 60373.892760713 2024-03-04T21:25:34.525600+00:00 19994330.290283575654 27870000.000014591962 262864330.290294468403 1 60373.892772248 2024-03-04T21:25:35.522200+00:00 19994330.290443528444 27869999.999942287803 262864330.290382146835 1 60373.892783907 2024-03-04T21:25:36.529537+00:00 19994330.290295496583 27870000.000033780932 262864330.290325582027 1 60373.892795508 2024-03-04T21:25:37.531882+00:00 19994330.290128037333 27870000.000018622726 262864330.290142953396 1 60373.892807021 2024-03-04T21:25:38.526646+00:00 19994330.290281679481 27870000.000016499311 262864330.290294498205 1 60373.892818579 2024-03-04T21:25:39.525220+00:00 19994330.290250290185 27870000.000021655113 262864330.290268272161 1 60373.892830129 2024-03-04T21:25:40.523177+00:00 19994330.290180295706 27870000.000057831407 262864330.290234416723 1 60373.892841702 2024-03-04T21:25:41.523035+00:00 19994330.290236234665 27870000.000002637506 262864330.290235161781 1 60373.892853410 2024-03-04T21:25:42.534616+00:00 19994330.290530249476 27870000.000000927597 262864330.290527462959 1 60373.892864866 2024-03-04T21:25:43.524418+00:00 19994330.290513921529 27870000.000067781657 262864330.290578007698 1 60373.892876532 2024-03-04T21:25:44.532348+00:00 19994330.290380619466 27870000.000004276633 262864330.290381222963 1 60373.892888219 2024-03-04T21:25:45.542107+00:00 19994330.290299013257 27869999.999976590276 262864330.290271878242 1 60373.892899707 2024-03-04T21:25:46.534687+00:00 19994330.290083728731 27869999.999996751547 262864330.290076792240 1 60373.892911227 2024-03-04T21:25:47.530069+00:00 19994330.290289986879 27869999.999995563179 262864330.290281862020 1 60373.892922859 2024-03-04T21:25:48.535000+00:00 19994330.290157645941 27870000.000011160970 262864330.290165096521 1 60373.892934422 2024-03-04T21:25:49.534099+00:00 19994330.290339011699 27870000.000059399754 262864330.290394723415 1 60373.892945961 2024-03-04T21:25:50.530998+00:00 19994330.290366463363 27869999.999890957028 262864330.290253728628 1 60373.892957516 2024-03-04T21:25:51.529365+00:00 19994330.290428701788 27869999.999983597547 262864330.290408611298 1 60373.892969255 2024-03-04T21:25:52.543641+00:00 19994330.290251258761 27869999.999927252531 262864330.290174812078 1 60373.892980731 2024-03-04T21:25:53.535166+00:00 19994330.290264170617 27869999.999935451895 262864330.290195912123 1 60373.892992206 2024-03-04T21:25:54.526595+00:00 19994330.290154103190 27870000.000075660646 262864330.290226072073 1 60373.893003868 2024-03-04T21:25:55.534219+00:00 19994330.290149793029 27870000.000058643520 262864330.290204763412 1 60373.893015485 2024-03-04T21:25:56.537909+00:00 19994330.290548857301 27870000.000001847744 262864330.290547013283 1 60373.893027073 2024-03-04T21:25:57.539090+00:00 19994330.290385127068 27870000.000018998981 262864330.290400445461 1 60373.893038595 2024-03-04T21:25:58.534605+00:00 19994330.290303319693 27869999.999992176890 262864330.290291815996 1 60373.893050210 2024-03-04T21:25:59.538111+00:00 19994330.290167894214 27870000.000043198466 262864330.290207415819 1 60373.893061777 2024-03-04T21:26:00.537533+00:00 19994330.290419954807 27870000.000066202134 262864330.290482461452 1 60373.893073342 2024-03-04T21:26:01.536767+00:00 19994330.290545552969 27870000.000075235963 262864330.290617078543 1 60373.893084851 2024-03-04T21:26:02.531138+00:00 19994330.290163941681 27870000.000007621944 262864330.290167868137 1 60373.893096430 2024-03-04T21:26:03.531589+00:00 19994330.290268011391 27870000.000030789524 262864330.290295094252 1 60373.893107977 2024-03-04T21:26:04.529207+00:00 19994330.290157243609 27869999.999963682145 262864330.290117204189 1 60373.893119566 2024-03-04T21:26:05.530460+00:00 19994330.290370285511 27870000.000067148358 262864330.290433734655 1 60373.893131096 2024-03-04T21:26:06.526739+00:00 19994330.290241993964 27869999.999937929213 262864330.290176212788 1 60373.893142706 2024-03-04T21:26:07.529811+00:00 19994330.290275052190 27869999.999945487827 262864330.290216863155 1 60373.893154194 2024-03-04T21:26:08.522379+00:00 19994330.290346238762 27869999.999980583787 262864330.290323108435 1 60373.893165837 2024-03-04T21:26:09.528285+00:00 19994330.290367305279 27869999.999997969717 262864330.290361583233 1 60373.893177408 2024-03-04T21:26:10.528048+00:00 19994330.290244467556 27869999.999995280057 262864330.290236055851 1 60373.893188993 2024-03-04T21:26:11.528983+00:00 19994330.290167093277 27869999.999900203198 262864330.290063589811 1 60373.893200504 2024-03-04T21:26:12.523555+00:00 19994330.290520053357 27870000.000042911619 262864330.290559262037 1 60373.893212122 2024-03-04T21:26:13.527330+00:00 19994330.290241863579 27870000.000004850328 262864330.290243029594 1 60373.893223640 2024-03-04T21:26:14.522477+00:00 19994330.290389049798 27870000.000058948994 262864330.290444314480 1 60373.893235244 2024-03-04T21:26:15.525077+00:00 19994330.290209162980 27869999.999879870564 262864330.290085345507 1 60373.893246815 2024-03-04T21:26:16.524796+00:00 19994330.290291383862 27870000.000025864691 262864330.290313541889 1 60373.893258459 2024-03-04T21:26:17.530846+00:00 19994330.290438976139 27870000.000022940338 262864330.290458232164 1 60373.893269967 2024-03-04T21:26:18.525153+00:00 19994330.290386207402 27870000.000000912696 262864330.290383428335 1 60373.893281533 2024-03-04T21:26:19.524467+00:00 19994330.290171295404 27869999.999994743615 262864330.290162354708 1 60373.893293150 2024-03-04T21:26:20.528151+00:00 19994330.290399957448 27869999.999918580055 262864330.290314853191 1 60373.893304716 2024-03-04T21:26:21.527480+00:00 19994330.290343008935 27869999.999964747578 262864330.290304064751 1 60373.893316322 2024-03-04T21:26:22.530270+00:00 19994330.290292385966 27869999.999974478036 262864330.290263175964 1 60373.893327888 2024-03-04T21:26:23.529493+00:00 19994330.290625900030 27869999.999966781586 262864330.290588974953 1 60373.893339435 2024-03-04T21:26:24.527204+00:00 19994330.290150370449 27870000.000086620450 262864330.290233284235 1 60373.893350992 2024-03-04T21:26:25.525743+00:00 19994330.290214546025 27870000.000001218170 262864330.290212064981 1 60373.893362533 2024-03-04T21:26:26.522895+00:00 19994330.290167961270 27869999.999975427985 262864330.290139704943 1 60373.893374131 2024-03-04T21:26:27.524902+00:00 19994330.290356721729 27869999.999937228858 262864330.290290266275 1 60373.893385706 2024-03-04T21:26:28.524989+00:00 19994330.290310863405 27869999.999970473349 262864330.290277630091 1 60373.893397265 2024-03-04T21:26:29.523676+00:00 19994330.290266033262 27870000.000027012080 262864330.290289342403 1 60373.893408826 2024-03-04T21:26:30.522533+00:00 19994330.290104184300 27870000.000017311424 262864330.290117800236 1 60373.893420461 2024-03-04T21:26:31.527843+00:00 19994330.290426786989 27870000.000049334019 262864330.290472418070 1 60373.893432063 2024-03-04T21:26:32.530259+00:00 19994330.290250986814 27870000.000017009676 262864330.290264308453 1 60373.893443538 2024-03-04T21:26:33.521707+00:00 19994330.290210992098 27870000.000014793128 262864330.290222078562 1 60373.893455123 2024-03-04T21:26:34.522584+00:00 19994330.290343884379 27869999.999989200383 262864330.290329396725 1 60373.893466712 2024-03-04T21:26:35.523900+00:00 19994330.290222827345 27870000.000064283609 262864330.290283411741 1 60373.893478331 2024-03-04T21:26:36.527762+00:00 19994330.290241129696 27869999.999939650297 262864330.290177077055 1 60373.893489895 2024-03-04T21:26:37.526909+00:00 19994330.290475737303 27870000.000095229596 262864330.290567249060 1 60373.893501457 2024-03-04T21:26:38.525907+00:00 19994330.290238469839 27870000.000013764948 262864330.290248543024 1 60373.893513072 2024-03-04T21:26:39.529450+00:00 19994330.290746476501 27870000.000012446195 262864330.290755242109 1 60373.893524571 2024-03-04T21:26:40.522945+00:00 19994330.290206842124 27869999.999967563897 262864330.290170729160 1 60373.893536152 2024-03-04T21:26:41.523524+00:00 19994330.290242861956 27869999.999998945743 262864330.290238112211 1 60373.893547731 2024-03-04T21:26:42.523907+00:00 19994330.290437825024 27869999.999996054918 262864330.290430188179 1 60373.893559286 2024-03-04T21:26:43.522359+00:00 19994330.290249556303 27869999.999981448054 262864330.290227323771 1 60373.893570892 2024-03-04T21:26:44.525078+00:00 19994330.290325626731 27869999.999988641590 262864330.290310561657 1 60373.893582557 2024-03-04T21:26:45.532926+00:00 19994330.290515556931 27869999.999983366579 262864330.290495216846 1 60373.893594099 2024-03-04T21:26:46.530191+00:00 19994330.290296442807 27870000.000013049692 262864330.290305793285 1 60373.893605650 2024-03-04T21:26:47.528175+00:00 19994330.289938796312 27870000.000035814941 262864330.289970934391 1 60373.893617226 2024-03-04T21:26:48.528355+00:00 19994330.290199883282 27870000.000057779253 262864330.290253967047 1 60373.893629051 2024-03-04T21:26:49.550028+00:00 19994330.290206458420 27870000.000120677054 262864330.290323436260 1 60373.893640319 2024-03-04T21:26:50.523576+00:00 19994330.290231645107 27869999.999974615872 262864330.290202558041 1 60373.893651881 2024-03-04T21:26:51.522554+00:00 19994330.290214609355 27869999.999958772212 262864330.290169686079 1 60373.893663619 2024-03-04T21:26:52.536684+00:00 19994330.290238518268 27869999.999935947359 262864330.290170788765 1 60373.893675097 2024-03-04T21:26:53.528372+00:00 19994330.290337923914 27869999.999959468842 262864330.290293693542 1 60373.893686763 2024-03-04T21:26:54.536363+00:00 19994330.290397766978 27870000.000053752214 262864330.290447831154 1 60373.893698244 2024-03-04T21:26:55.528329+00:00 19994330.290157776326 27869999.999907683581 262864330.290061742067 1 60373.893709815 2024-03-04T21:26:56.527999+00:00 19994330.290407612920 27869999.999986179173 262864330.290390074253 1 60373.893721461 2024-03-04T21:26:57.534274+00:00 19994330.290485974401 27870000.000053435564 262864330.290535718203 1 60373.893733015 2024-03-04T21:26:58.532531+00:00 19994330.290324281901 27870000.000029731542 262864330.290350317955 1 60373.893744634 2024-03-04T21:26:59.536421+00:00 19994330.290218908340 27870000.000032786280 262864330.290248006582 1 60373.893756208 2024-03-04T21:27:00.536368+00:00 19994330.290332958102 27870000.000049144030 262864330.290378391743 1 60373.893767699 2024-03-04T21:27:01.529189+00:00 19994330.290115032345 27870000.000043954700 262864330.290155291557 1 60373.893779221 2024-03-04T21:27:02.524698+00:00 19994330.290270045400 27869999.999962829053 262864330.290229201317 1 60373.893790764 2024-03-04T21:27:03.521987+00:00 19994330.290080111474 27869999.999940197915 262864330.290016591549 1 60373.893802384 2024-03-04T21:27:04.525994+00:00 19994330.290310077369 27869999.999958533794 262864330.290264934301 1 60373.893813903 2024-03-04T21:27:05.521217+00:00 19994330.290518496186 27869999.999970797449 262864330.290485590696 1 60373.893825581 2024-03-04T21:27:06.530196+00:00 19994330.290195889771 27870000.000003427267 262864330.290195614100 1 60373.893837098 2024-03-04T21:27:07.525316+00:00 19994330.290357064456 27870000.000020012259 262864330.290373384953 1 60373.893848634 2024-03-04T21:27:08.522010+00:00 19994330.290378127247 27870000.000008068979 262864330.290382504463 1 60373.893860229 2024-03-04T21:27:09.523814+00:00 19994330.290391139686 27870000.000128041953 262864330.290515482426 1 60373.893871785 2024-03-04T21:27:10.522238+00:00 19994330.290344908834 27870000.000071555376 262864330.290412783623 1 60373.893883371 2024-03-04T21:27:11.523215+00:00 19994330.290460895747 27869999.999928813428 262864330.290385991335 1 60373.893894947 2024-03-04T21:27:12.523446+00:00 19994330.290111832321 27870000.000025834888 262864330.290133982897 1 60373.893906597 2024-03-04T21:27:13.530009+00:00 19994330.290307018906 27869999.999963540584 262864330.290266871452 1 60373.893918135 2024-03-04T21:27:14.526844+00:00 19994330.290209133178 27870000.000046391040 262864330.290251851082 1 60373.893929749 2024-03-04T21:27:15.530299+00:00 19994330.290217373520 27869999.999974884093 262864330.290188550949 1 60373.893941306 2024-03-04T21:27:16.528820+00:00 19994330.290364664048 27869999.999963961542 262864330.290324926376 1 60373.893952819 2024-03-04T21:27:17.523537+00:00 19994330.290236108005 27870000.000001862645 262864330.290234267712 1 60373.893964428 2024-03-04T21:27:18.526593+00:00 19994330.290663260967 27870000.000031135976 262864330.290690720081 1 60373.893976132 2024-03-04T21:27:19.537784+00:00 19994330.290209852159 27870000.000030085444 262864330.290236264467 1 60373.893987624 2024-03-04T21:27:20.530737+00:00 19994330.290132552385 27869999.999926880002 262864330.290055721998 1 60373.893999210 2024-03-04T21:27:21.531717+00:00 19994330.290284220129 27870000.000006154180 262864330.290286660194 1 60373.894010982 2024-03-04T21:27:22.548782+00:00 19994330.290355835110 27869999.999870598316 262864330.290222734213 1 60373.894022319 2024-03-04T21:27:23.528379+00:00 19994330.290405236185 27870000.000065378845 262864330.290466934443 1 60373.894033893 2024-03-04T21:27:24.528302+00:00 19994330.290045194328 27870000.000012218952 262864330.290053725243 1 60373.894045505 2024-03-04T21:27:25.531609+00:00 19994330.290369141847 27869999.999984990805 262864330.290350437164 1 60373.894057034 2024-03-04T21:27:26.527694+00:00 19994330.290065683424 27869999.999907780439 262864330.289969772100 1 60373.894068767 2024-03-04T21:27:27.541490+00:00 19994330.290708921850 27869999.999992858618 262864330.290698081255 1 60373.894080267 2024-03-04T21:27:28.535045+00:00 19994330.290299657732 27870000.000010821968 262864330.290306776762 1 60373.894091771 2024-03-04T21:27:29.529044+00:00 19994330.290158662945 27869999.999990824610 262864330.290145784616 1 60373.894103368 2024-03-04T21:27:30.530976+00:00 19994330.290186136961 27870000.000033952296 262864330.290216386318 1 60373.894114896 2024-03-04T21:27:31.527029+00:00 19994330.290189970285 27870000.000066146255 262864330.290252447128 1 60373.894126490 2024-03-04T21:27:32.528711+00:00 19994330.290445916355 27870000.000045899302 262864330.290488123894 1 60373.894138020 2024-03-04T21:27:33.524897+00:00 19994330.290020078421 27869999.999936815351 262864330.289953202009 1 60373.894149703 2024-03-04T21:27:34.534381+00:00 19994330.290459595621 27870000.000026386231 262864330.290482282639 1 60373.894161264 2024-03-04T21:27:35.533261+00:00 19994330.290095873177 27869999.999856010079 262864330.289948165417 1 60373.894172980 2024-03-04T21:27:36.545484+00:00 19994330.290431365371 27869999.999933075160 262864330.290360748768 1 60373.894184444 2024-03-04T21:27:37.535961+00:00 19994330.290370706469 27870000.000002726912 262864330.290369749069 1 60373.894195999 2024-03-04T21:27:38.534368+00:00 19994330.290248569101 27870000.000015947968 262864330.290260821581 1 60373.894207505 2024-03-04T21:27:39.528406+00:00 19994330.290271282196 27870000.000070940703 262864330.290338516235 1 60373.894219059 2024-03-04T21:27:40.526654+00:00 19994330.290398839861 27870000.000128444284 262864330.290523588657 1 60373.894230652 2024-03-04T21:27:41.528358+00:00 19994330.290183756500 27869999.999977704138 262864330.290157765150 1 60373.894242318 2024-03-04T21:27:42.536309+00:00 19994330.290497805923 27870000.000007361174 262864330.290501475334 1 60373.894253853 2024-03-04T21:27:43.532859+00:00 19994330.289999768138 27870000.000002652407 262864330.289998710155 1 60373.894265570 2024-03-04T21:27:44.545248+00:00 19994330.290228061378 27870000.000085666776 262864330.290310025215 1 60373.894276945 2024-03-04T21:27:45.528077+00:00 19994330.290503501892 27869999.999942328781 262864330.290442138910 1 60373.894288557 2024-03-04T21:27:46.531317+00:00 19994330.290161781013 27870000.000020604581 262864330.290178686380 1 60373.894300124 2024-03-04T21:27:47.530707+00:00 19994330.290209621191 27869999.999922715127 262864330.290128648281 1 60373.894311778 2024-03-04T21:27:48.537625+00:00 19994330.290363233536 27870000.000005181879 262864330.290364712477 1 60373.894323219 2024-03-04T21:27:49.526097+00:00 19994330.290270656347 27869999.999938778579 262864330.290205746889 1 60373.894334789 2024-03-04T21:27:50.525759+00:00 19994330.290171358734 27869999.999956555665 262864330.290124207735 1 60373.894346386 2024-03-04T21:27:51.527776+00:00 19994330.290099017322 27870000.000026009977 262864330.290121346712 1 60373.894357973 2024-03-04T21:27:52.528892+00:00 19994330.290667481720 27870000.000000759959 262864330.290664553642 1 60373.894369516 2024-03-04T21:27:53.526138+00:00 19994330.290218546987 27870000.000021222979 262864330.290236055851 1 60373.894381168 2024-03-04T21:27:54.532954+00:00 19994330.290423415601 27869999.999899152666 262864330.290318876505 1 60373.894392654 2024-03-04T21:27:55.525308+00:00 19994330.290547095239 27870000.000014275312 262864330.290557682514 1 60373.894404308 2024-03-04T21:27:56.532218+00:00 19994330.290251038969 27870000.000135079026 262864330.290382415056 1 60373.894415808 2024-03-04T21:27:57.525824+00:00 19994330.290433157235 27869999.999952059239 262864330.290381520987 1 60373.894427376 2024-03-04T21:27:58.525298+00:00 19994330.290056329221 27869999.999948382378 262864330.290001004934 1 60373.894438923 2024-03-04T21:27:59.522945+00:00 19994330.290287513286 27869999.999945279211 262864330.290229111910 1 60373.894450531 2024-03-04T21:28:00.525911+00:00 19994330.290260747075 27870000.000085745007 262864330.290342807770 1 60373.894462737 2024-03-04T21:28:01.580523+00:00 19994330.290532276034 27870000.000052824616 262864330.290581405163 1 60373.894473693 2024-03-04T21:28:02.527124+00:00 19994330.290187999606 27870000.000026535243 262864330.290210843086 1 60373.894485250 2024-03-04T21:28:03.525566+00:00 19994330.290386781096 27870000.000043269247 262864330.290426373482 1 60373.894496832 2024-03-04T21:28:04.526301+00:00 19994330.290327526629 27870000.000038396567 262864330.290362209082 1 60373.894508367 2024-03-04T21:28:05.522898+00:00 19994330.290309038013 27869999.999977350235 262864330.290282696486 1 60373.894520032 2024-03-04T21:28:06.530779+00:00 19994330.290195319802 27869999.999975726008 262864330.290167361498 1 60373.894531556 2024-03-04T21:28:07.526420+00:00 19994330.290546603501 27869999.999977961183 262864330.290520846844 1 60373.894543130 2024-03-04T21:28:08.526454+00:00 19994330.290236305445 27870000.000027690083 262864330.290260285139 1 60373.894554720 2024-03-04T21:28:09.527815+00:00 19994330.290406212211 27870000.000005722046 262864330.290408253670 1 60373.894566258 2024-03-04T21:28:10.524707+00:00 19994330.290409311652 27869999.999993842095 262864330.290399432182 1 60373.894577843 2024-03-04T21:28:11.525634+00:00 19994330.290209256113 27869999.999873913825 262864330.290079474449 1 60373.894589378 2024-03-04T21:28:12.522274+00:00 19994330.290305819362 27870000.000012058765 262864330.290314197540 1 60373.894601045 2024-03-04T21:28:13.530326+00:00 19994330.290382888168 27870000.000146940351 262864330.290526121855 1 60373.894612509 2024-03-04T21:28:14.520795+00:00 19994330.289976578206 27869999.999926861376 262864330.289899736643 1 60373.894624102 2024-03-04T21:28:15.522426+00:00 19994330.290450181812 27870000.000080950558 262864330.290527433157 1 60373.894635823 2024-03-04T21:28:16.535128+00:00 19994330.290286034346 27870000.000069636852 262864330.290351986885 1 60373.894647265 2024-03-04T21:28:17.523685+00:00 19994330.290403082967 27869999.999944303185 262864330.290343701839 1 60373.894658813 2024-03-04T21:28:18.521415+00:00 19994330.290413595736 27869999.999933466315 262864330.290343374014 1 60373.894670385 2024-03-04T21:28:19.521248+00:00 19994330.290190096945 27869999.999981373549 262864330.290167778730 1 60373.894681968 2024-03-04T21:28:20.522017+00:00 19994330.290224153548 27869999.999992247671 262864330.290212720633 1 60373.894693532 2024-03-04T21:28:21.521206+00:00 19994330.290339164436 27869999.999980151653 262864330.290315628052 1 60373.894705134 2024-03-04T21:28:22.523599+00:00 19994330.290256913751 27869999.999966319650 262864330.290219545364 1 60373.894716719 2024-03-04T21:28:23.524499+00:00 19994330.290359050035 27869999.999972146004 262864330.290327489376 1 60373.894728257 2024-03-04T21:28:24.521391+00:00 19994330.290114421397 27870000.000005714595 262864330.290116459131 1 60373.894739830 2024-03-04T21:28:25.521328+00:00 19994330.290352065116 27870000.000058721751 262864330.290407091379 1 60373.894751464 2024-03-04T21:28:26.526489+00:00 19994330.290512081236 27870000.000084642321 262864330.290593028069 1 60373.894762980 2024-03-04T21:28:27.521449+00:00 19994330.290483985096 27870000.000013552606 262864330.290493845940 1 60373.894774649 2024-03-04T21:28:28.529652+00:00 19994330.290265683085 27870000.000003561378 262864330.290265560150 1 60373.894786164 2024-03-04T21:28:29.524554+00:00 19994330.290503822267 27870000.000049520284 262864330.290549665689 1 60373.894797716 2024-03-04T21:28:30.522659+00:00 19994330.290012300014 27870000.000019479543 262864330.290028095245 1 60373.894809314 2024-03-04T21:28:31.524696+00:00 19994330.290269132704 27870000.000038929284 262864330.290304362774 1 60373.894820884 2024-03-04T21:28:32.524360+00:00 19994330.290310192853 27869999.999982908368 262864330.290289402008 1 60373.894832514 2024-03-04T21:28:33.529241+00:00 19994330.290624316782 27870000.000031515956 262864330.290652155876 1 60373.894844077 2024-03-04T21:28:34.528209+00:00 19994330.290308538824 27869999.999959219247 262864330.290264070034 1 60373.894855571 2024-03-04T21:28:35.521365+00:00 19994330.290056306869 27870000.000057186931 262864330.290109813213 1 60373.894867168 2024-03-04T21:28:36.523313+00:00 19994330.290312878788 27870000.000074960291 262864330.290384143591 1 60373.894878738 2024-03-04T21:28:37.522916+00:00 19994330.290371302515 27869999.999970510602 262864330.290338099003 1 60373.894890344 2024-03-04T21:28:38.525713+00:00 19994330.290459785610 27870000.000032998621 262864330.290489077568 1 60373.894901910 2024-03-04T21:28:39.525010+00:00 19994330.290525984019 27870000.000026818365 262864330.290549099445 1 60373.894913469 2024-03-04T21:28:40.523760+00:00 19994330.290153402835 27869999.999943725765 262864330.290093451738 1 60373.894925054 2024-03-04T21:28:41.524689+00:00 19994330.290427785367 27870000.000027548522 262864330.290451616049 1 60373.894936615 2024-03-04T21:28:42.523542+00:00 19994330.290451902896 27869999.999935887754 262864330.290384113789 1 60373.894948194 2024-03-04T21:28:43.523983+00:00 19994330.290303636342 27870000.000028111041 262864330.290328055620 1 60373.894959730 2024-03-04T21:28:44.520696+00:00 19994330.290194995701 27870000.000015392900 262864330.290206670761 1 60373.894971804 2024-03-04T21:28:45.563886+00:00 19994330.290303695947 27870000.000057704747 262864330.290357708931 1 60373.894983028 2024-03-04T21:28:46.533639+00:00 19994330.290118221194 27869999.999997418374 262864330.290111929178 1 60373.894994523 2024-03-04T21:28:47.526829+00:00 19994330.290240149945 27869999.999988377094 262864330.290224820375 1 60373.895006199 2024-03-04T21:28:48.535582+00:00 19994330.290636796504 27870000.000015549362 262864330.290648669004 1 60373.895017698 2024-03-04T21:28:49.529131+00:00 19994330.290156211704 27870000.000008884817 262864330.290161401033 1 60373.895029268 2024-03-04T21:28:50.528728+00:00 19994330.290550429374 27869999.999935679138 262864330.290482431650 1 60373.895040913 2024-03-04T21:28:51.534866+00:00 19994330.290355004370 27869999.999927025288 262864330.290278315544 1 60373.895052400 2024-03-04T21:28:52.527403+00:00 19994330.290299896151 27870000.000000569969 262864330.290296763182 1 60373.895063970 2024-03-04T21:28:53.527020+00:00 19994330.290120262653 27870000.000078365207 262864330.290194958448 1 60373.895075625 2024-03-04T21:28:54.534018+00:00 19994330.290467612445 27869999.999917019159 262864330.290380954742 1 60373.895087092 2024-03-04T21:28:55.524747+00:00 19994330.290209971368 27869999.999966070056 262864330.290172368288 1 60373.895098790 2024-03-04T21:28:56.535423+00:00 19994330.290521491319 27869999.999984502792 262864330.290502309799 1 60373.895110468 2024-03-04T21:28:57.544441+00:00 19994330.290195450187 27869999.999983433634 262864330.290175199509 1 60373.895121945 2024-03-04T21:28:58.536048+00:00 19994330.290554009378 27869999.999943170696 262864330.290493488312 1 60373.895133439 2024-03-04T21:28:59.529088+00:00 19994330.290310092270 27870000.000007104129 262864330.290313482285 1 60373.895145158 2024-03-04T21:29:00.541688+00:00 19994330.290190096945 27869999.999989606440 262864330.290176004171 1 60373.895156550 2024-03-04T21:29:01.525889+00:00 19994330.290575556457 27869999.999995823950 262864330.290567696095 1 60373.895168109 2024-03-04T21:29:02.524655+00:00 19994330.290438517928 27870000.000035915524 262864330.290470719337 1 60373.895179717 2024-03-04T21:29:03.527556+00:00 19994330.290240686387 27869999.999966453761 262864330.290203422308 1 60373.895191249 2024-03-04T21:29:04.523850+00:00 19994330.290028691292 27870000.000033881515 262864330.290058881044 1 60373.895202805 2024-03-04T21:29:05.522359+00:00 19994330.290207069367 27870000.000009696931 262864330.290213048458 1 60373.895214393 2024-03-04T21:29:06.523589+00:00 19994330.290453739464 27870000.000050671399 262864330.290500700474 1 60373.895225991 2024-03-04T21:29:07.525616+00:00 19994330.290299877524 27870000.000015839934 262864330.290312051773 1 60373.895237540 2024-03-04T21:29:08.523494+00:00 19994330.290229458362 27870000.000064734370 262864330.290290504694 1 60373.895249153 2024-03-04T21:29:09.526884+00:00 19994330.290289387107 27870000.000051412731 262864330.290337085724 1 60373.895260716 2024-03-04T21:29:10.525868+00:00 19994330.290333397686 27869999.999942690134 262864330.290272384882 1 60373.895272236 2024-03-04T21:29:11.521238+00:00 19994330.290191207081 27870000.000050988048 262864330.290238499641 1 60373.895283821 2024-03-04T21:29:12.522098+00:00 19994330.290636785328 27869999.999976411462 262864330.290609478951 1 60373.895295504 2024-03-04T21:29:13.531535+00:00 19994330.290220264345 27869999.999986331910 262864330.290202885866 1 60373.895307054 2024-03-04T21:29:14.529429+00:00 19994330.290241900831 27869999.999918580055 262864330.290156781673 1 60373.895318630 2024-03-04T21:29:15.529601+00:00 19994330.290335305035 27869999.999939706177 262864330.290271311998 1 60373.895330175 2024-03-04T21:29:16.527160+00:00 19994330.290397867560 27869999.999987430871 262864330.290381610394 1 60373.895341965 2024-03-04T21:29:17.545807+00:00 19994330.290340881795 27870000.000017203391 262864330.290354371071 1 60373.895353486 2024-03-04T21:29:18.541173+00:00 19994330.290349286050 27869999.999940779060 262864330.290286362171 1 60373.895365005 2024-03-04T21:29:19.536429+00:00 19994330.290187444538 27869999.999994851649 262864330.290178596973 1 60373.895376440 2024-03-04T21:29:20.524424+00:00 19994330.290376938879 27869999.999965351075 262864330.290338575840 1 60373.895388017 2024-03-04T21:29:21.524654+00:00 19994330.290334958583 27870000.000017087907 262864330.290348351002 1 60373.895399733 2024-03-04T21:29:22.536866+00:00 19994330.290155258030 27869999.999984696507 262864330.290136247873 1 60373.895411463 2024-03-04T21:29:23.550397+00:00 19994330.290596053004 27869999.999972417951 262864330.290564775467 1 60373.895422849 2024-03-04T21:29:24.534135+00:00 19994330.290431842208 27870000.000024836510 262864330.290452957153 1 60373.895434356 2024-03-04T21:29:25.528376+00:00 19994330.289874229580 27869999.999962419271 262864330.289832949638 1 60373.895445979 2024-03-04T21:29:26.532580+00:00 19994330.290225647390 27869999.999982770532 262864330.290204733610 1 60373.895457476 2024-03-04T21:29:27.525945+00:00 19994330.290247865021 27870000.000044800341 262864330.290288954973 1 60373.895469073 2024-03-04T21:29:28.527884+00:00 19994330.290261205286 27870000.000046212226 262864330.290303736925 1 60373.895480641 2024-03-04T21:29:29.527410+00:00 19994330.290422361344 27870000.000056140125 262864330.290474802256 1 60373.895492202 2024-03-04T21:29:30.526235+00:00 19994330.290354300290 27870000.000015892088 262864330.290366500616 1 60373.895503903 2024-03-04T21:29:31.537244+00:00 19994330.290252443403 27870000.000081732869 262864330.290330469608 1 60373.895515454 2024-03-04T21:29:32.535234+00:00 19994330.290419965982 27870000.000044569373 262864330.290460854769 1 60373.895526996 2024-03-04T21:29:33.532461+00:00 19994330.290174204856 27869999.999928433448 262864330.290098965168 1 60373.895538657 2024-03-04T21:29:34.539989+00:00 19994330.290268950164 27869999.999958954751 262864330.290224224329 1 60373.895550132 2024-03-04T21:29:35.531420+00:00 19994330.290525425225 27870000.000052802265 262864330.290574550629 1 60373.895561645 2024-03-04T21:29:36.526130+00:00 19994330.290386017412 27870000.000047307462 262864330.290429621935 1 60373.895573307 2024-03-04T21:29:37.533725+00:00 19994330.290157444775 27869999.999945335090 262864330.290099084377 1 60373.895584954 2024-03-04T21:29:38.540029+00:00 19994330.290208291262 27869999.999971501529 262864330.290176093578 1 60373.895596366 2024-03-04T21:29:39.526067+00:00 19994330.290461353958 27870000.000011082739 262864330.290468752384 1 60373.895607932 2024-03-04T21:29:40.525316+00:00 19994330.290461175144 27870000.000019576401 262864330.290477067232 1 60373.895619537 2024-03-04T21:29:41.527973+00:00 19994330.290306515992 27869999.999982200563 262864330.290285021067 1 60373.895631124 2024-03-04T21:29:42.529089+00:00 19994330.290461197495 27870000.000054851174 262864330.290512323380 1 60373.895642670 2024-03-04T21:29:43.526726+00:00 19994330.290666367859 27870000.000030186027 262864330.290692865849 1 60373.895654290 2024-03-04T21:29:44.530643+00:00 19994330.289953067899 27869999.999922044575 262864330.289871394634 1 60373.895665813 2024-03-04T21:29:45.526237+00:00 19994330.290252957493 27869999.999922923744 262864330.290172189474 1 60373.895677580 2024-03-04T21:29:46.542884+00:00 19994330.290450591594 27869999.999989714473 262864330.290436625481 1 60373.895689027 2024-03-04T21:29:47.531988+00:00 19994330.290100328624 27869999.999945867807 262864330.290042519569 1 60373.895700542 2024-03-04T21:29:48.526808+00:00 19994330.290324956179 27869999.999952092767 262864330.290273338556 1 60373.895712099 2024-03-04T21:29:49.525311+00:00 19994330.290389217436 27869999.999949615449 262864330.290335118771 1 60373.895723873 2024-03-04T21:29:50.542617+00:00 19994330.290268227458 27870000.000018954277 262864330.290283501148 1 60373.895735371 2024-03-04T21:29:51.536079+00:00 19994330.290141742676 27870000.000025890768 262864330.290163934231 1 60373.895746817 2024-03-04T21:29:52.525030+00:00 19994330.290580414236 27870000.000076979399 262864330.290653705597 1 60373.895758406 2024-03-04T21:29:53.526287+00:00 19994330.290339346975 27870000.000075031072 262864330.290410697460 1 60373.895770049 2024-03-04T21:29:54.532211+00:00 19994330.290156651288 27870000.000000011176 262864330.290152966976 1 60373.895781545 2024-03-04T21:29:55.525478+00:00 19994330.290241934359 27870000.000023547560 262864330.290261775255 1 60373.895793224 2024-03-04T21:29:56.534522+00:00 19994330.290361013263 27869999.999970559031 262864330.290327876806 1 60373.895804905 2024-03-04T21:29:57.543793+00:00 19994330.290347568691 27869999.999948166311 262864330.290292054415 1 60373.895816348 2024-03-04T21:29:58.532483+00:00 19994330.290281031281 27870000.000053510070 262864330.290330857038 1 60373.895827978 2024-03-04T21:29:59.537320+00:00 19994330.290323290974 27869999.999960415065 262864330.290280014277 1 60373.895839592 2024-03-04T21:30:00.540800+00:00 19994330.290397834033 27870000.000049434602 262864330.290443569422 1 60373.895851092 2024-03-04T21:30:01.534342+00:00 19994330.290392518044 27869999.999942507595 262864330.290331333876 1 60373.895862744 2024-03-04T21:30:02.541107+00:00 19994330.290311053395 27870000.000026971102 262864330.290334343910 1 60373.895874316 2024-03-04T21:30:03.540940+00:00 19994330.290405232459 27870000.000001944602 262864330.290403485298 1 60373.895885770 2024-03-04T21:30:04.530517+00:00 19994330.290401771665 27870000.000030040741 262864330.290428102016 1 60373.895897397 2024-03-04T21:30:05.535097+00:00 19994330.290178664029 27869999.999923523515 262864330.290098488331 1 60373.895908927 2024-03-04T21:30:06.531296+00:00 19994330.290518231690 27870000.000019203871 262864330.290533721447 1 60373.895920468 2024-03-04T21:30:07.528434+00:00 19994330.290058817714 27869999.999990124255 262864330.290045261383 1 60373.895932038 2024-03-04T21:30:08.528058+00:00 19994330.290263712406 27869999.999947182834 262864330.290207207203 1 60373.895943632 2024-03-04T21:30:09.529852+00:00 19994330.290169835091 27869999.999924205244 262864330.290090352297 1 60373.895955195 2024-03-04T21:30:10.528840+00:00 19994330.290312539786 27870000.000022023916 262864330.290330857038 1 60373.895966740 2024-03-04T21:30:11.526387+00:00 19994330.290321025997 27870000.000032719225 262864330.290350049734 1 60373.895978281 2024-03-04T21:30:12.523501+00:00 19994330.290384765714 27869999.999998081475 262864330.290379166603 1 60373.895990046 2024-03-04T21:30:13.539983+00:00 19994330.290471065789 27870000.000089541078 262864330.290556907654 1 60373.896001536 2024-03-04T21:30:14.532701+00:00 19994330.290272485465 27870000.000027712435 262864330.290296494961 1 60373.896013107 2024-03-04T21:30:15.532460+00:00 19994330.290389411151 27870000.000086974353 262864330.290472686291 1 60373.896024556 2024-03-04T21:30:16.521653+00:00 19994330.290289472789 27869999.999973792583 262864330.290259569883 1 60373.896036136 2024-03-04T21:30:17.522159+00:00 19994330.290097452700 27870000.000039432198 262864330.290133178234 1 60373.896048257 2024-03-04T21:30:18.569406+00:00 19994330.290156997740 27869999.999920643866 262864330.290073931217 1 60373.896059304 2024-03-04T21:30:19.523844+00:00 19994330.290669985116 27870000.000022932887 262864330.290689229965 1 60373.896070937 2024-03-04T21:30:20.528946+00:00 19994330.290373150259 27869999.999986644834 262864330.290356099606 1 60373.896082456 2024-03-04T21:30:21.524215+00:00 19994330.290298238397 27869999.999958552420 262864330.290253102779 1 60373.896094013 2024-03-04T21:30:22.522776+00:00 19994330.290564775467 27870000.000024080276 262864330.290585160255 1 60373.896105689 2024-03-04T21:30:23.531540+00:00 19994330.289927132428 27870000.000011682510 262864330.289935112000 1 60373.896117258 2024-03-04T21:30:24.531132+00:00 19994330.290213990957 27869999.999988172203 262864330.290198475122 1 60373.896128749 2024-03-04T21:30:25.523967+00:00 19994330.290462121367 27870000.000061325729 262864330.290519773960 1 60373.896140319 2024-03-04T21:30:26.523533+00:00 19994330.290070127696 27869999.999973654747 262864330.290040075779 1 60373.896151921 2024-03-04T21:30:27.525967+00:00 19994330.290389616042 27869999.999999221414 262864330.290385156870 1 60373.896163491 2024-03-04T21:30:28.525641+00:00 19994330.290572568774 27869999.999936111271 262864330.290504992008 1 60373.896175033 2024-03-04T21:30:29.522875+00:00 19994330.290078833699 27870000.000070553273 262864330.290145695210 1 60373.896186599 2024-03-04T21:30:30.522171+00:00 19994330.290513765067 27869999.999954469502 262864330.290464520454 1 60373.896198196 2024-03-04T21:30:31.524179+00:00 19994330.290209114552 27869999.999912604690 262864330.290118038654 1 60373.896209778 2024-03-04T21:30:32.524841+00:00 19994330.290226045996 27870000.000008001924 262864330.290230333805 1 60373.896221343 2024-03-04T21:30:33.524090+00:00 19994330.290425859392 27870000.000053614378 262864330.290475785732 1 60373.896232934 2024-03-04T21:30:34.525491+00:00 19994330.290293969214 27870000.000045079738 262864330.290335357189 1 60373.896244519 2024-03-04T21:30:35.526427+00:00 19994330.290113341063 27870000.000021744519 262864330.290131390095 1 60373.896256079 2024-03-04T21:30:36.525205+00:00 19994330.290188774467 27870000.000028427690 262864330.290213525295 1 60373.896267653 2024-03-04T21:30:37.525163+00:00 19994330.290060084313 27870000.000084955245 262864330.290141344070 1 60373.896279250 2024-03-04T21:30:38.527224+00:00 19994330.290344864130 27869999.999935302883 262864330.290276467800 1 60373.896290859 2024-03-04T21:30:39.530188+00:00 19994330.290393285453 27869999.999985571951 262864330.290375173092 1 60373.896302343 2024-03-04T21:30:40.522426+00:00 19994330.290130496025 27869999.999973785132 262864330.290100574493 1 60373.896313936 2024-03-04T21:30:41.524038+00:00 19994330.290189430118 27869999.999937564135 262864330.290123283863 1 60373.896325536 2024-03-04T21:30:42.526264+00:00 19994330.290210384876 27870000.000038139522 262864330.290244847536 1 60373.896337111 2024-03-04T21:30:43.526391+00:00 19994330.290035985410 27870000.000049188733 262864330.290081471205 1 60373.896348691 2024-03-04T21:30:44.526924+00:00 19994330.290624454618 27869999.999979406595 262864330.290600180626 1 60373.896360253 2024-03-04T21:30:45.525804+00:00 19994330.289944779128 27869999.999990761280 262864330.289931833744 1 60373.896371797 2024-03-04T21:30:46.523265+00:00 19994330.290565736592 27870000.000005524606 262864330.290567547083 1 60373.896383408 2024-03-04T21:30:47.526437+00:00 19994330.290324330330 27870000.000018998981 262864330.290339648724 1 60373.896394989 2024-03-04T21:30:48.527091+00:00 19994330.290171168745 27869999.999959290028 262864330.290126770735 1 60373.896406578 2024-03-04T21:30:49.528313+00:00 19994330.290456760675 27869999.999975979328 262864330.290429055691 1 60373.896418070 2024-03-04T21:30:50.521277+00:00 19994330.290379360318 27870000.000073388219 262864330.290449023247 1 60373.896429672 2024-03-04T21:30:51.523706+00:00 19994330.289938315749 27869999.999994356185 262864330.289928972721 1 60373.896441281 2024-03-04T21:30:52.526649+00:00 19994330.290215920657 27869999.999861836433 262864330.290074050426 1 60373.896452806 2024-03-04T21:30:53.522459+00:00 19994330.290323678404 27869999.999980088323 262864330.290300071239 1 60373.896464358 2024-03-04T21:30:54.520525+00:00 19994330.290336374193 27870000.000117402524 262864330.290450066328 1 60373.896475960 2024-03-04T21:30:55.522922+00:00 19994330.290558185428 27870000.000060357153 262864330.290614843369 1 60373.896487545 2024-03-04T21:30:56.523878+00:00 19994330.290282297879 27869999.999956231564 262864330.290234833956 1 60373.896499102 2024-03-04T21:30:57.522376+00:00 19994330.290272887796 27870000.000057864934 262864330.290327072144 1 60373.896510657 2024-03-04T21:30:58.520739+00:00 19994330.290404792875 27870000.000039320439 262864330.290440410376 1 60373.896522277 2024-03-04T21:30:59.524682+00:00 19994330.290376517922 27869999.999972369522 262864330.290345191956 1 60373.896533823 2024-03-04T21:31:00.522296+00:00 19994330.290421266109 27869999.999938458204 262864330.290356040001 1 60373.896545404 2024-03-04T21:31:01.522901+00:00 19994330.290118634701 27870000.000081814826 262864330.290196746588 1 60373.896557026 2024-03-04T21:31:02.527003+00:00 19994330.290159169585 27870000.000003129244 262864330.290158599615 1 60373.896568575 2024-03-04T21:31:03.524876+00:00 19994330.290231708437 27869999.999990984797 262864330.290219008923 1 60373.896580167 2024-03-04T21:31:04.526450+00:00 19994330.290625765920 27870000.000022914261 262864330.290645003319 1 60373.896591725 2024-03-04T21:31:05.525078+00:00 19994330.290301702917 27869999.999985422939 262864330.290283441544 1 60373.896603258 2024-03-04T21:31:06.521498+00:00 19994330.290195018053 27869999.999918133020 262864330.290109455585 1 60373.896614874 2024-03-04T21:31:07.525131+00:00 19994330.290302217007 27870000.000074986368 262864330.290373504162 1 60373.896626421 2024-03-04T21:31:08.522799+00:00 19994330.290288776159 27870000.000031922013 262864330.290316998959 1 60373.896637998 2024-03-04T21:31:09.523027+00:00 19994330.290312029421 27869999.999971851707 262864330.290280193090 1 60373.896649563 2024-03-04T21:31:10.522261+00:00 19994330.290688369423 27869999.999988041818 262864330.290672719479 1 60373.896661133 2024-03-04T21:31:11.521888+00:00 19994330.289998520166 27870000.000022538006 262864330.290017366409 1 60373.896672736 2024-03-04T21:31:12.524397+00:00 19994330.290032982826 27869999.999927911907 262864330.289957195520 1 60373.896684424 2024-03-04T21:31:13.534207+00:00 19994330.290356822312 27869999.999907169491 262864330.290260285139 1 60373.896696014 2024-03-04T21:31:14.535616+00:00 19994330.290189407766 27870000.000003524125 262864330.290189236403 1 60373.896707479 2024-03-04T21:31:15.526157+00:00 19994330.290556464344 27870000.000054914504 262864330.290607690811 1 60373.896719092 2024-03-04T21:31:16.529559+00:00 19994330.290047105402 27869999.999988261610 262864330.290031671524 1 60373.896730660 2024-03-04T21:31:17.529069+00:00 19994330.290251098573 27870000.000005837530 262864330.290253251791 1 60373.896742222 2024-03-04T21:31:18.527963+00:00 19994330.290301170200 27870000.000073455274 262864330.290370941162 1 60373.896753883 2024-03-04T21:31:19.535506+00:00 19994330.290185488760 27869999.999983519316 262864330.290165305138 1 60373.896765302 2024-03-04T21:31:20.522078+00:00 19994330.290230944753 27870000.000008773059 262864330.290235996246 1 60373.896776878 2024-03-04T21:31:21.522281+00:00 19994330.290626604110 27869999.999988317490 262864330.290611237288 1 60373.896788552 2024-03-04T21:31:22.530887+00:00 19994330.290220044553 27870000.000008378178 262864330.290224730968 1 60373.896800022 2024-03-04T21:31:23.521911+00:00 19994330.289979834110 27870000.000053133816 262864330.290029287338 1 60373.896811623 2024-03-04T21:31:24.524247+00:00 19994330.290546402335 27869999.999993432313 262864330.290536165237 1 60373.896823221 2024-03-04T21:31:25.526267+00:00 19994330.290198240429 27870000.000029575080 262864330.290224105120 1 60373.896834750 2024-03-04T21:31:26.522355+00:00 19994330.290173154324 27869999.999957967550 262864330.290127426386 1 60373.896846334 2024-03-04T21:31:27.523209+00:00 19994330.290506612509 27869999.999932609499 262864330.290435522795 1 60373.896857922 2024-03-04T21:31:28.524481+00:00 19994330.290165062994 27870000.000057205558 262864330.290218591690 1 60373.896869483 2024-03-04T21:31:29.523376+00:00 19994330.290149889886 27870000.000067684799 262864330.290213882923 1 60373.896881029 2024-03-04T21:31:30.520955+00:00 19994330.290620613843 27870000.000071708113 262864330.290688633919 1 60373.896892634 2024-03-04T21:31:31.523610+00:00 19994330.290528029203 27869999.999953318387 262864330.290477663279 1 60373.896904173 2024-03-04T21:31:32.520519+00:00 19994330.290087591857 27870000.000062499195 262864330.290146380663 1 60373.896915752 2024-03-04T21:31:33.520989+00:00 19994330.290355835110 27870000.000026080757 262864330.290378212929 1 60373.896927329 2024-03-04T21:31:34.521195+00:00 19994330.289975330234 27869999.999936208129 262864330.289907872677 1 60373.896938939 2024-03-04T21:31:35.524334+00:00 19994330.290469557047 27870000.000021979213 262864330.290487855673 1 60373.896950495 2024-03-04T21:31:36.522830+00:00 19994330.290263120085 27869999.999989219010 262864330.290248632431 1 60373.896962048 2024-03-04T21:31:37.520914+00:00 19994330.290049556643 27869999.999996773899 262864330.290042638779 1 60373.896973630 2024-03-04T21:31:38.521623+00:00 19994330.290311396122 27870000.000007830560 262864330.290315538645 1 60373.896985214 2024-03-04T21:31:39.522481+00:00 19994330.290348373353 27870000.000032462180 262864330.290377140045 1 60373.896996757 2024-03-04T21:31:40.519854+00:00 19994330.290193740278 27870000.000106144696 262864330.290296196938 1 60373.897008408 2024-03-04T21:31:41.526454+00:00 19994330.290213007480 27869999.999999988824 262864330.290209323168 1 60373.897019955 2024-03-04T21:31:42.524123+00:00 19994330.290280170739 27869999.999994229525 262864330.290270686150 1 60373.897031512 2024-03-04T21:31:43.522625+00:00 19994330.290435839444 27870000.000036887825 262864330.290469050407 1 60373.897043104 2024-03-04T21:31:44.524177+00:00 19994330.290439397097 27869999.999940156937 262864330.290375858545 1 60373.897054669 2024-03-04T21:31:45.523462+00:00 19994330.290179587901 27869999.999955058098 262864330.290130943060 1 60373.897066263 2024-03-04T21:31:46.525075+00:00 19994330.290363427252 27869999.999855790287 262864330.290215522051 1 60373.897077787 2024-03-04T21:31:47.520785+00:00 19994330.290410954505 27870000.000087291002 262864330.290494561195 1 60373.897089395 2024-03-04T21:31:48.523690+00:00 19994330.290323559195 27870000.000032152981 262864330.290352016687 1 60373.897100954 2024-03-04T21:31:49.522465+00:00 19994330.290661379695 27870000.000001616776 262864330.290659308434 1 60373.897112537 2024-03-04T21:31:50.523157+00:00 19994330.290187235922 27870000.000031512231 262864330.290215045214 1 60373.897124109 2024-03-04T21:31:51.523039+00:00 19994330.290143363178 27870000.000077150762 262864330.290216833353 1 60373.897135674 2024-03-04T21:31:52.522248+00:00 19994330.290439367294 27870000.000008478761 262864330.290444135666 1 60373.897147272 2024-03-04T21:31:53.524291+00:00 19994330.290436469018 27870000.000090900809 262864330.290523678064 1 60373.897158864 2024-03-04T21:31:54.525839+00:00 19994330.290001321584 27870000.000089555979 262864330.290087193251 1 60373.897170461 2024-03-04T21:31:55.527792+00:00 19994330.290212314576 27869999.999904487282 262864330.290113091469 1 60373.897182036 2024-03-04T21:31:56.527928+00:00 19994330.290436238050 27869999.999966245145 262864330.290398776531 1 60373.897193569 2024-03-04T21:31:57.524322+00:00 19994330.290421262383 27870000.000028725713 262864330.290446281433 1 60373.897205133 2024-03-04T21:31:58.523461+00:00 19994330.290266454220 27870000.000041358173 262864330.290304124355 1 60373.897216678 2024-03-04T21:31:59.520959+00:00 19994330.290273796767 27869999.999993234873 262864330.290263324976 1 60373.897228295 2024-03-04T21:32:00.524698+00:00 19994330.290225978941 27870000.000037372112 262864330.290259659290 1 60373.897239936 2024-03-04T21:32:01.530418+00:00 19994330.290214158595 27870000.000009190291 262864330.290219634771 1 60373.897251508 2024-03-04T21:32:02.530312+00:00 19994330.290357980877 27869999.999984413385 262864330.290338695049 1 60373.897263017 2024-03-04T21:32:03.524732+00:00 19994330.290235050023 27869999.999954264611 262864330.290185600519 1 60373.897274673 2024-03-04T21:32:04.531755+00:00 19994330.290264733136 27870000.000000618398 262864330.290261656046 1 60373.897286196 2024-03-04T21:32:05.527309+00:00 19994330.290206313133 27870000.000043094158 262864330.290245711803 1 60373.897297834 2024-03-04T21:32:06.532817+00:00 19994330.290310010314 27870000.000027038157 262864330.290333330631 1 60373.897309350 2024-03-04T21:32:07.527814+00:00 19994330.290378022939 27869999.999956049025 262864330.290330380201 1 60373.897320930 2024-03-04T21:32:08.528384+00:00 19994330.290028933436 27869999.999928891659 262864330.289954125881 1 60373.897332518 2024-03-04T21:32:09.529610+00:00 19994330.290248412639 27870000.000086214393 262864330.290330946445 1 60373.897344077 2024-03-04T21:32:10.528202+00:00 19994330.290395356715 27869999.999857529998 262864330.290249198675 1 60373.897355646 2024-03-04T21:32:11.527794+00:00 19994330.290056228638 27869999.999883279204 262864330.289935827255 1 60373.897367218 2024-03-04T21:32:12.527593+00:00 19994330.290421474725 27869999.999988034368 262864330.290405809879 1 60373.897378777 2024-03-04T21:32:13.526360+00:00 19994330.290392380208 27870000.000083956867 262864330.290472626686 1 60373.897390365 2024-03-04T21:32:14.527560+00:00 19994330.290544737130 27870000.000055100769 262864330.290596157312 1 60373.897401884 2024-03-04T21:32:15.522806+00:00 19994330.290294665843 27870000.000083852559 262864330.290374845266 1 60373.897413495 2024-03-04T21:32:16.525927+00:00 19994330.290330011398 27869999.999950192869 262864330.290276527405 1 60373.897425037 2024-03-04T21:32:17.523234+00:00 19994330.290333006531 27870000.000056453049 262864330.290385752916 1 60373.897436665 2024-03-04T21:32:18.527879+00:00 19994330.290107406676 27869999.999985959381 262864330.290089666843 1 60373.897448227 2024-03-04T21:32:19.526820+00:00 19994330.290097765625 27870000.000022761524 262864330.290116846561 1 60373.897459876 2024-03-04T21:32:20.533266+00:00 19994330.290621932596 27869999.999982867390 262864330.290601104498 1 60373.897471359 2024-03-04T21:32:21.525464+00:00 19994330.290073879063 27870000.000120017678 262864330.290190190077 1 60373.897482941 2024-03-04T21:32:22.526146+00:00 19994330.290204793215 27869999.999998942018 262864330.290200024843 1 60373.897494490 2024-03-04T21:32:23.523954+00:00 19994330.290425352752 27869999.999996393919 262864330.290418058634 1 60373.897506075 2024-03-04T21:32:24.524919+00:00 19994330.290353473276 27870000.000127337873 262864330.290477126837 1 60373.897517721 2024-03-04T21:32:25.531094+00:00 19994330.290250014514 27869999.999930411577 262864330.290176719427 1 60373.897529245 2024-03-04T21:32:26.526769+00:00 19994330.290169119835 27870000.000034950674 262864330.290200382471 1 60373.897540864 2024-03-04T21:32:27.530607+00:00 19994330.290172338486 27870000.000057958066 262864330.290226608515 1 60373.897552409 2024-03-04T21:32:28.528155+00:00 19994330.290250904858 27869999.999932397157 262864330.290179610252 1 60373.897563934 2024-03-04T21:32:29.523908+00:00 19994330.290528506041 27870000.000026088208 262864330.290550887585 1 60373.897575537 2024-03-04T21:32:30.526398+00:00 19994330.290538422763 27870000.000006403774 262864330.290541142225 1 60373.897587078 2024-03-04T21:32:31.523557+00:00 19994330.290290143341 27870000.000048890710 262864330.290335327387 1 60373.897598624 2024-03-04T21:32:32.521139+00:00 19994330.290255263448 27869999.999936096370 262864330.290187656879 1 60373.897610206 2024-03-04T21:32:33.521758+00:00 19994330.290387086570 27869999.999994378537 262864330.290377765894 1 60373.897621908 2024-03-04T21:32:34.532829+00:00 19994330.290403127670 27869999.999969903380 262864330.290369331837 1 60373.897633367 2024-03-04T21:32:35.522910+00:00 19994330.290238644928 27870000.000018667430 262864330.290253609419 1 60373.897644980 2024-03-04T21:32:36.526257+00:00 19994330.290367051959 27870000.000009693205 262864330.290373027325 1 60373.897656526 2024-03-04T21:32:37.523895+00:00 19994330.290395468473 27870000.000011350960 262864330.290403127670 1 60373.897668104 2024-03-04T21:32:38.524143+00:00 19994330.290216077119 27870000.000075642020 262864330.290288031101 1 60373.897679686 2024-03-04T21:32:39.524878+00:00 19994330.290181845427 27869999.999887000769 262864330.290065139532 1 60373.897691352 2024-03-04T21:32:40.532808+00:00 19994330.290399312973 27869999.999910298735 262864330.290305912495 1 60373.897702800 2024-03-04T21:32:41.521886+00:00 19994330.290383365005 27869999.999992113560 262864330.290371775627 1 60373.897714432 2024-03-04T21:32:42.526938+00:00 19994330.290230982006 27869999.999962192029 262864330.290189474821 1 60373.897726016 2024-03-04T21:32:43.527783+00:00 19994330.290079105645 27869999.999985802919 262864330.290061235428 1 60373.897737554 2024-03-04T21:32:44.524661+00:00 19994330.290296304971 27870000.000049971044 262864330.290342599154 1 60373.897749108 2024-03-04T21:32:45.522955+00:00 19994330.290373947471 27869999.999964233488 262864330.290334492922 1 60373.897760670 2024-03-04T21:32:46.521917+00:00 19994330.290199372917 27870000.000001441687 262864330.290197104216 1 60373.897772245 2024-03-04T21:32:47.521997+00:00 19994330.290439177305 27869999.999990135431 262864330.290425628424 1 60373.897783832 2024-03-04T21:32:48.523081+00:00 19994330.290215335786 27870000.000026904047 262864330.290238559246 1 60373.897795393 2024-03-04T21:32:49.521971+00:00 19994330.290424179286 27870000.000002752990 262864330.290423214436 1 60373.897806980 2024-03-04T21:32:50.523023+00:00 19994330.290219619870 27869999.999935004860 262864330.290150940418 1 60373.897818583 2024-03-04T21:32:51.525550+00:00 19994330.290328260511 27869999.999972172081 262864330.290296733379 1 60373.897830147 2024-03-04T21:32:52.524721+00:00 19994330.290191803128 27869999.999949410558 262864330.290137499571 1 60373.897841698 2024-03-04T21:32:53.522770+00:00 19994330.290066491812 27870000.000082690269 262864330.290145486593 1 60373.897853251 2024-03-04T21:32:54.520905+00:00 19994330.290270615369 27870000.000063326210 262864330.290330260992 1 60373.897864810 2024-03-04T21:32:55.519546+00:00 19994330.290517788380 27870000.000056844205 262864330.290570914745 1 60373.897876418 2024-03-04T21:32:56.522484+00:00 19994330.290095262229 27870000.000035796314 262864330.290127366781 1 60373.897887980 2024-03-04T21:32:57.521441+00:00 19994330.290488064289 27870000.000031147152 262864330.290515512228 1 60373.897899588 2024-03-04T21:32:58.524374+00:00 19994330.290367323905 27869999.999956421554 262864330.290320068598 1 60373.897911100 2024-03-04T21:32:59.519035+00:00 19994330.290304988623 27870000.000040840358 262864330.290342122316 1 60373.897922711 2024-03-04T21:33:00.522282+00:00 19994330.290293227881 27869999.999976485968 262864330.290266007185 1 60373.897934595 2024-03-04T21:33:01.549017+00:00 19994330.290411822498 27870000.000018913299 262864330.290427058935 1 60373.897945898 2024-03-04T21:33:02.525568+00:00 19994330.290195956826 27869999.999996658415 262864330.290188908577 1 60373.897957536 2024-03-04T21:33:03.531129+00:00 19994330.290389720351 27869999.999999944121 262864330.290385961533 1 60373.897969007 2024-03-04T21:33:04.522194+00:00 19994330.290362529457 27869999.999991390854 262864330.290350228548 1 60373.897980580 2024-03-04T21:33:05.522136+00:00 19994330.290272757411 27869999.999939933419 262864330.290208995342 1 60373.897992139 2024-03-04T21:33:06.520808+00:00 19994330.290348250419 27869999.999999158084 262864330.290343731642 1 60373.898003732 2024-03-04T21:33:07.522410+00:00 19994330.290200646967 27870000.000045325607 262864330.290242284536 1 60373.898015326 2024-03-04T21:33:08.524143+00:00 19994330.290459565818 27869999.999980751425 262864330.290436625481 1 60373.898026849 2024-03-04T21:33:09.519791+00:00 19994330.290372114629 27870000.000063955784 262864330.290432363749 1 60373.898038462 2024-03-04T21:33:10.523151+00:00 19994330.290270686150 27870000.000071860850 262864330.290338844061 1 60373.898050021 2024-03-04T21:33:11.521793+00:00 19994330.290517546237 27869999.999994900078 262864330.290508747101 1 60373.898061602 2024-03-04T21:33:12.522465+00:00 19994330.290272314101 27869999.999972708523 262864330.290241330862 1 60373.898073155 2024-03-04T21:33:13.520539+00:00 19994330.290286686271 27869999.999944355339 262864330.290227353573 1 60373.898084773 2024-03-04T21:33:14.524408+00:00 19994330.290230724961 27869999.999977897853 262864330.290204912424 1 60373.898096323 2024-03-04T21:33:15.522265+00:00 19994330.290266070515 27869999.999943498522 262864330.290205866098 1 60373.898107896 2024-03-04T21:33:16.522223+00:00 19994330.290215719491 27869999.999903861433 262864330.290115892887 1 60373.898119468 2024-03-04T21:33:17.522006+00:00 19994330.290410984308 27870000.000094279647 262864330.290501594543 1 60373.898131097 2024-03-04T21:33:18.526786+00:00 19994330.290386930108 27870000.000035811216 262864330.290419042110 1 60373.898142616 2024-03-04T21:33:19.522053+00:00 19994330.290340472013 27870000.000056404620 262864330.290393203497 1 60373.898154233 2024-03-04T21:33:20.525725+00:00 19994330.290478039533 27870000.000010222197 262864330.290484577417 1 60373.898165758 2024-03-04T21:33:21.521492+00:00 19994330.290184002370 27869999.999923434108 262864330.290103733540 1 60373.898177351 2024-03-04T21:33:22.523146+00:00 19994330.290183685720 27870000.000000722706 262864330.290180712938 1 60373.898188975 2024-03-04T21:33:23.527462+00:00 19994330.290190711617 27869999.999940276146 262864330.290127277374 1 60373.898200537 2024-03-04T21:33:24.526361+00:00 19994330.290353786200 27870000.000009600073 262864330.290359675884 1 60373.898212056 2024-03-04T21:33:25.521601+00:00 19994330.290376484394 27869999.999937444925 262864330.290310233831 1 60373.898223620 2024-03-04T21:33:26.520753+00:00 19994330.290359120816 27870000.000070665032 262864330.290426075459 1 60373.898235221 2024-03-04T21:33:27.523116+00:00 19994330.290209196508 27870000.000040184706 262864330.290245682001 1 60373.898246803 2024-03-04T21:33:28.523768+00:00 19994330.290051929653 27869999.999942462891 262864330.289990693331 1 60373.898258348 2024-03-04T21:33:29.521257+00:00 19994330.290423516184 27870000.000053424388 262864330.290473252535 1 60373.898269925 2024-03-04T21:33:30.521497+00:00 19994330.290112074465 27870000.000001832843 262864330.290110230446 1 60373.898281519 2024-03-04T21:33:31.523243+00:00 19994330.290062349290 27869999.999971125275 262864330.290029764175 1 60373.898293105 2024-03-04T21:33:32.524282+00:00 19994330.290363579988 27870000.000046133995 262864330.290406018496 1 60373.898304640 2024-03-04T21:33:33.520879+00:00 19994330.290454152972 27869999.999969825149 262864330.290420293808 1 60373.898316272 2024-03-04T21:33:34.525846+00:00 19994330.290171429515 27869999.999993070960 262864330.290160834789 1 60373.898327817 2024-03-04T21:33:35.523359+00:00 19994330.290395457298 27870000.000009864569 262864330.290401637554 1 60373.898339414 2024-03-04T21:33:36.525360+00:00 19994330.290392056108 27869999.999887973070 262864330.290276348591 1 60373.898350952 2024-03-04T21:33:37.522275+00:00 19994330.289975892752 27869999.999953985214 262864330.289926171303 1 60373.898362524 2024-03-04T21:33:38.522094+00:00 19994330.290677115321 27870000.000092502683 262864330.290765941143 1 60373.898374123 2024-03-04T21:33:39.524185+00:00 19994330.290209267288 27869999.999963507056 262864330.290169090033 1 60373.898385701 2024-03-04T21:33:40.524563+00:00 19994330.290384210646 27870000.000011898577 262864330.290392398834 1 60373.898397264 2024-03-04T21:33:41.523580+00:00 19994330.290478311479 27870000.000009506941 262864330.290484130383 1 60373.898408832 2024-03-04T21:33:42.523035+00:00 19994330.290142819285 27870000.000015180558 262864330.290154278278 1 60373.898420401 2024-03-04T21:33:43.522648+00:00 19994330.290356401354 27869999.999986235052 262864330.290338933468 1 60373.898432002 2024-03-04T21:33:44.524989+00:00 19994330.290391109884 27870000.000050716102 262864330.290438145399 1 60373.898443556 2024-03-04T21:33:45.523285+00:00 19994330.290095478296 27869999.999955192208 262864330.290046960115 1 60373.898455177 2024-03-04T21:33:46.527326+00:00 19994330.290374577045 27870000.000024911016 262864330.290395796299 1 60373.898466690 2024-03-04T21:33:47.522027+00:00 19994330.290199585259 27869999.999957185239 262864330.290153056383 1 60373.898478337 2024-03-04T21:33:48.528311+00:00 19994330.290323350579 27869999.999971650541 262864330.290291309357 1 60373.898489849 2024-03-04T21:33:49.522961+00:00 19994330.290371157229 27870000.000112205744 262864330.290479660034 1 60373.898501413 2024-03-04T21:33:50.522120+00:00 19994330.290251869708 27869999.999864779413 262864330.290112972260 1 60373.898512975 2024-03-04T21:33:51.521090+00:00 19994330.290338300169 27870000.000106930733 262864330.290441542864 1 60373.898524547 2024-03-04T21:33:52.520893+00:00 19994330.290258366615 27869999.999922771007 262864330.290177464485 1 60373.898536138 2024-03-04T21:33:53.522315+00:00 19994330.290381692350 27870000.000066198409 262864330.290444195271 1 60373.898547730 2024-03-04T21:33:54.523876+00:00 19994330.290212959051 27870000.000069871545 262864330.290279120207 1 60373.898559385 2024-03-04T21:33:55.530851+00:00 19994330.290225680918 27870000.000032436103 262864330.290254414082 1 60373.898570879 2024-03-04T21:33:56.523924+00:00 19994330.290760613978 27869999.999967206270 262864330.290724128485 1 60373.898582424 2024-03-04T21:33:57.521423+00:00 19994330.290381494910 27869999.999904118478 262864330.290281921625 1 60373.898593989 2024-03-04T21:33:58.520662+00:00 19994330.290364082903 27870000.000074505806 262864330.290434896946 1 60373.898605603 2024-03-04T21:33:59.524105+00:00 19994330.290343750268 27870000.000048451126 262864330.290388524532 1 60373.898617164 2024-03-04T21:34:00.522967+00:00 19994330.290259949863 27869999.999895647168 262864330.290151894093 1 60373.898628728 2024-03-04T21:34:01.522093+00:00 19994330.290327198803 27870000.000124458224 262864330.290447950363 1 60373.898640348 2024-03-04T21:34:02.526083+00:00 19994330.290307793766 27870000.000028375536 262864330.290332466364 1 60373.898651980 2024-03-04T21:34:03.531106+00:00 19994330.290397319943 27869999.999981489033 262864330.290375113487 1 60373.898663477 2024-03-04T21:34:04.524388+00:00 19994330.290359042585 27870000.000008195639 262864330.290363550186 1 60373.898675145 2024-03-04T21:34:05.532515+00:00 19994330.290253955871 27870000.000029765069 262864330.290280044079 1 60373.898686634 2024-03-04T21:34:06.525186+00:00 19994330.290413968265 27869999.999974347651 262864330.290384620428 1 60373.898698301 2024-03-04T21:34:07.533156+00:00 19994330.290332216769 27869999.999991204590 262864330.290319740772 1 60373.898709960 2024-03-04T21:34:08.540588+00:00 19994330.290220975876 27869999.999976929277 262864330.290194213390 1 60373.898721433 2024-03-04T21:34:09.531836+00:00 19994330.290152631700 27869999.999954164028 262864330.290103107691 1 60373.898733043 2024-03-04T21:34:10.534908+00:00 19994330.290372367948 27870000.000040315092 262864330.290408998728 1 60373.898744598 2024-03-04T21:34:11.533243+00:00 19994330.290202327073 27870000.000019632280 262864330.290218263865 1 60373.898756199 2024-03-04T21:34:12.535557+00:00 19994330.290244579315 27870000.000052221119 262864330.290293097496 1 60373.898767794 2024-03-04T21:34:13.537442+00:00 19994330.290371444076 27870000.000067975372 262864330.290435731411 1 60373.898779226 2024-03-04T21:34:14.525105+00:00 19994330.290326580405 27869999.999892681837 262864330.290215551853 1 60373.898791094 2024-03-04T21:34:15.550536+00:00 19994330.290270105004 27869999.999849122018 262864330.290115535259 1 60373.898802396 2024-03-04T21:34:16.527026+00:00 19994330.290455099195 27870000.000022284687 262864330.290473699570 1 60373.898813936 2024-03-04T21:34:17.524063+00:00 19994330.290173951536 27869999.999981041998 262864330.290151298046 1 60373.898825498 2024-03-04T21:34:18.523047+00:00 19994330.290065795183 27870000.000013314188 262864330.290075421333 1 60373.898837051 2024-03-04T21:34:19.521226+00:00 19994330.290467910469 27870000.000017549843 262864330.290481775999 1 60373.898848678 2024-03-04T21:34:20.525725+00:00 19994330.290111985058 27869999.999938506633 262864330.290046811104 1 60373.898860198 2024-03-04T21:34:21.521103+00:00 19994330.290296886116 27870000.000113185495 262864330.290406376123 1 60373.898871926 2024-03-04T21:34:22.534378+00:00 19994330.290295802057 27870000.000030800700 262864330.290322929621 1 60373.898883362 2024-03-04T21:34:23.522467+00:00 19994330.290272753686 27870000.000035997480 262864330.290305048227 1 60373.898894933 2024-03-04T21:34:24.522228+00:00 19994330.290210191160 27869999.999975487590 262864330.290181994438 1 60373.898906526 2024-03-04T21:34:25.523843+00:00 19994330.290312897414 27869999.999984387308 262864330.290293574333 1 60373.898918132 2024-03-04T21:34:26.526601+00:00 19994330.290238570422 27870000.000075086951 262864330.290309965611 1 60373.898929651 2024-03-04T21:34:27.521845+00:00 19994330.290175203234 27869999.999989725649 262864330.290161222219 1 60373.898941237 2024-03-04T21:34:28.522925+00:00 19994330.290303219110 27869999.999946583062 262864330.290246129036 1 60373.898952800 2024-03-04T21:34:29.521942+00:00 19994330.290343143046 27869999.999946348369 262864330.290285795927 1 60373.898964372 2024-03-04T21:34:30.521706+00:00 19994330.290260042995 27869999.999953847378 262864330.290210187435 1 60373.898975947 2024-03-04T21:34:31.521809+00:00 19994330.290134321898 27870000.000012200326 262864330.290142804384 1 60373.898987514 2024-03-04T21:34:32.521262+00:00 19994330.290470425040 27869999.999883905053 262864330.290350615978 1 60373.898999098 2024-03-04T21:34:33.522036+00:00 19994330.290236894041 27870000.000021189451 262864330.290254384279 1 60373.899010741 2024-03-04T21:34:34.528024+00:00 19994330.290162160993 27869999.999982137233 262864330.290140628815 1 60373.899022249 2024-03-04T21:34:35.522274+00:00 19994330.290531232953 27870000.000009488314 262864330.290536999702 1 60373.899034128 2024-03-04T21:34:36.548673+00:00 19994330.290253389627 27870000.000053022057 262864330.290302723646 1 60373.899045430 2024-03-04T21:34:37.525147+00:00 19994330.290216594934 27870000.000020142645 262864330.290233045816 1 60373.899056976 2024-03-04T21:34:38.522721+00:00 19994330.290387373418 27869999.999972004443 262864330.290355682373 1 60373.899068566 2024-03-04T21:34:39.524064+00:00 19994330.290016949177 27869999.999954074621 262864330.289967328310 1 60373.899080184 2024-03-04T21:34:40.527869+00:00 19994330.290149897337 27869999.999959900975 262864330.290106087923 1 60373.899091721 2024-03-04T21:34:41.524680+00:00 19994330.290330823511 27869999.999933771789 262864330.290260910988 1 60373.899103266 2024-03-04T21:34:42.522217+00:00 19994330.290341410786 27869999.999976474792 262864330.290314197540 1 60373.899114907 2024-03-04T21:34:43.527991+00:00 19994330.290316186845 27870000.000038150698 262864330.290350645781 1 60373.899126444 2024-03-04T21:34:44.524781+00:00 19994330.290354095399 27869999.999979365617 262864330.290329784155 1 60373.899138010 2024-03-04T21:34:45.524026+00:00 19994330.290111221373 27870000.000074435025 262864330.290181964636 1 60373.899149797 2024-03-04T21:34:46.542460+00:00 19994330.290123488754 27869999.999959796667 262864330.290079593658 1 60373.899161264 2024-03-04T21:34:47.533194+00:00 19994330.290178529918 27870000.000062003732 262864330.290236830711 1 60373.899172857 2024-03-04T21:34:48.534884+00:00 19994330.290499988943 27870000.000039916486 262864330.290536195040 1 60373.899184356 2024-03-04T21:34:49.528308+00:00 19994330.290138810873 27869999.999978426844 262864330.290113538504 1 60373.899196116 2024-03-04T21:34:50.544395+00:00 19994330.290334325284 27870000.000078346580 262864330.290408968925 1 60373.899207510 2024-03-04T21:34:51.528835+00:00 19994330.290104147047 27869999.999960970134 262864330.290061414242 1 60373.899219076 2024-03-04T21:34:52.528167+00:00 19994330.290480732918 27869999.999988604337 262864330.290465652943 1 60373.899230591 2024-03-04T21:34:53.523052+00:00 19994330.290327519178 27869999.999986629933 262864330.290310442448 1 60373.899242218 2024-03-04T21:34:54.527615+00:00 19994330.290418904275 27870000.000024929643 262864330.290440112352 1 60373.899253851 2024-03-04T21:34:55.532721+00:00 19994330.290510494262 27870000.000025983900 262864330.290532797575 1 60373.899265547 2024-03-04T21:34:56.543251+00:00 19994330.290387410671 27870000.000039208680 262864330.290422946215 1 60373.899276922 2024-03-04T21:34:57.526010+00:00 19994330.290336463600 27870000.000026144087 262864330.290358901024 1 60373.899288620 2024-03-04T21:34:58.536761+00:00 19994330.290277291089 27870000.000008773059 262864330.290282368660 1 60373.899300157 2024-03-04T21:34:59.533562+00:00 19994330.290242314339 27869999.999927699566 262864330.290166318417 1 60373.899311620 2024-03-04T21:35:00.523980+00:00 19994330.290323227644 27870000.000030957162 262864330.290350496769 1 60373.899323417 2024-03-04T21:35:01.543217+00:00 19994330.290171556175 27869999.999936081469 262864330.290103942156 1 60373.899334910 2024-03-04T21:35:02.536273+00:00 19994330.290441371500 27869999.999995063990 262864330.290432721376 1 60373.899346443 2024-03-04T21:35:03.532662+00:00 19994330.290824837983 27869999.999955762178 262864330.290776908398 1 60373.899358011 2024-03-04T21:35:04.532191+00:00 19994330.289990071207 27870000.000012587756 262864330.289998948574 1 60373.899369543 2024-03-04T21:35:05.528539+00:00 19994330.290397223085 27869999.999906219542 262864330.290299743414 1 60373.899381142 2024-03-04T21:35:06.530662+00:00 19994330.290306761861 27870000.000021617860 262864330.290324687958 1 60373.899392728 2024-03-04T21:35:07.531699+00:00 19994330.290318712592 27870000.000061221421 262864330.290376245975 1 60373.899404407 2024-03-04T21:35:08.540824+00:00 19994330.290413316339 27870000.000073362142 262864330.290482997894 1 60373.899415832 2024-03-04T21:35:09.527840+00:00 19994330.290371842682 27869999.999946482480 262864330.290314614773 1 60373.899427406 2024-03-04T21:35:10.527848+00:00 19994330.290268506855 27870000.000120412558 262864330.290385216475 1 60373.899439015 2024-03-04T21:35:11.530946+00:00 19994330.290207259357 27869999.999988049269 262864330.290191620588 1 60373.899450612 2024-03-04T21:35:12.532860+00:00 19994330.290088910609 27870000.000028472394 262864330.290113687515 1 60373.899462126 2024-03-04T21:35:13.527651+00:00 19994330.290500633419 27869999.999984662980 262864330.290481597185 1 60373.899473680 2024-03-04T21:35:14.525920+00:00 19994330.290192209184 27869999.999860640615 262864330.290049165487 1 60373.899485242 2024-03-04T21:35:15.524906+00:00 19994330.290569920093 27869999.999977998435 262864330.290544241667 1 60373.899496841 2024-03-04T21:35:16.527075+00:00 19994330.290150746703 27870000.000023297966 262864330.290170371532 1 60373.899508351 2024-03-04T21:35:17.521512+00:00 19994330.290275409818 27870000.000049460679 262864330.290321171284 1 60373.899519998 2024-03-04T21:35:18.527777+00:00 19994330.290299367160 27870000.000026747584 262864330.290322422981 1 60373.899531581 2024-03-04T21:35:19.528589+00:00 19994330.290379930288 27869999.999927569181 262864330.290303826332 1 60373.899543111 2024-03-04T21:35:20.524781+00:00 19994330.290110699832 27870000.000084426254 262864330.290191441774 1 60373.899554756 2024-03-04T21:35:21.530895+00:00 19994330.290197249502 27869999.999958496541 262864330.290152043104 1 60373.899566302 2024-03-04T21:35:22.528473+00:00 19994330.290321663022 27870000.000071123242 262864330.290389060974 1 60373.899577819 2024-03-04T21:35:23.523543+00:00 19994330.289999213070 27870000.000035189092 262864330.290030717850 1 60373.899589445 2024-03-04T21:35:24.528076+00:00 19994330.290633596480 27869999.999970231205 262864330.290600121021 1 60373.899600973 2024-03-04T21:35:25.524089+00:00 19994330.290200892836 27869999.999965298921 262864330.290162503719 1 60373.899612588 2024-03-04T21:35:26.527626+00:00 19994330.290328741074 27869999.999976139516 262864330.290301173925 1 60373.899624079 2024-03-04T21:35:27.520399+00:00 19994330.290544256568 27869999.999919440597 262864330.290459990501 1 60373.899635707 2024-03-04T21:35:28.525133+00:00 19994330.290048439056 27870000.000079672784 262864330.290124416351 1 60373.899647269 2024-03-04T21:35:29.524088+00:00 19994330.290484607220 27870000.000014759600 262864330.290495663881 1 60373.899658931 2024-03-04T21:35:30.531622+00:00 19994330.290433228016 27869999.999986752868 262864330.290416300297 1 60373.899670452 2024-03-04T21:35:31.527071+00:00 19994330.290144741535 27870000.000052087009 262864330.290193140507 1 60373.899681993 2024-03-04T21:35:32.524172+00:00 19994330.290345370770 27869999.999979306012 262864330.290320992470 1 60373.899693572 2024-03-04T21:35:33.524597+00:00 19994330.290102254599 27870000.000043362379 262864330.290141910315 1 60373.899705237 2024-03-04T21:35:34.532484+00:00 19994330.290296945721 27869999.999871484935 262864330.290164738894 1 60373.899716713 2024-03-04T21:35:35.524008+00:00 19994330.290384784341 27869999.999970473349 262864330.290351569653 1 60373.899728344 2024-03-04T21:35:36.528937+00:00 19994330.290234170854 27869999.999953459948 262864330.290183931589 1 60373.899739891 2024-03-04T21:35:37.526630+00:00 19994330.290382936597 27870000.000044960529 262864330.290424227715 1 60373.899751497 2024-03-04T21:35:38.529317+00:00 19994330.290227852762 27870000.000033315271 262864330.290257483721 1 60373.899763053 2024-03-04T21:35:39.527800+00:00 19994330.290372513235 27870000.000024404377 262864330.290393233299 1 60373.899774622 2024-03-04T21:35:40.527370+00:00 19994330.290266849101 27870000.000044170767 262864330.290307313204 1 60373.899786139 2024-03-04T21:35:41.522418+00:00 19994330.290178116411 27870000.000043064356 262864330.290217489004 1 60373.899797742 2024-03-04T21:35:42.524904+00:00 19994330.290449026972 27869999.999912064523 262864330.290357381105 1 60373.899809350 2024-03-04T21:35:43.527853+00:00 19994330.290331542492 27870000.000030793250 262864330.290358632803 1 60373.899820990 2024-03-04T21:35:44.533505+00:00 19994330.290313381702 27869999.999912105501 262864330.290221810341 1 60373.899832478 2024-03-04T21:35:45.526126+00:00 19994330.290340147913 27870000.000010728836 262864330.290347188711 1 60373.899844062 2024-03-04T21:35:46.526920+00:00 19994330.290260292590 27869999.999915659428 262864330.290172249079 1 60373.899855711 2024-03-04T21:35:47.533441+00:00 19994330.290339514613 27870000.000011816621 262864330.290347635746 1 60373.899867335 2024-03-04T21:35:48.537740+00:00 19994330.290061615407 27870000.000000774860 262864330.290058702230 1 60373.899878806 2024-03-04T21:35:49.528883+00:00 19994330.290113236755 27870000.000062819570 262864330.290172368288 1 60373.899890512 2024-03-04T21:35:50.540239+00:00 19994330.290527313948 27870000.000011675060 262864330.290535300970 1 60373.899902001 2024-03-04T21:35:51.532865+00:00 19994330.290370739996 27870000.000112205744 262864330.290479242802 1 60373.899913442 2024-03-04T21:35:52.521409+00:00 19994330.290218770504 27870000.000070322305 262864330.290285408497 1 60373.899925167 2024-03-04T21:35:53.534454+00:00 19994330.290277387947 27870000.000074248761 262864330.290347933769 1 60373.899936788 2024-03-04T21:35:54.538453+00:00 19994330.290078412741 27869999.999940719455 262864330.290015429258 1 60373.899948356 2024-03-04T21:35:55.537960+00:00 19994330.290425386280 27870000.000003274530 262864330.290424972773 1 60373.899959825 2024-03-04T21:35:56.528924+00:00 19994330.290258575231 27869999.999963782728 262864330.290218681097 1 60373.899971418 2024-03-04T21:35:57.530528+00:00 19994330.290402334183 27869999.999981701374 262864330.290380328894 1 60373.899982941 2024-03-04T21:35:58.526130+00:00 19994330.290238298476 27870000.000012353063 262864330.290246933699 1 60373.899994596 2024-03-04T21:35:59.533131+00:00 19994330.290331199765 27870000.000002279878 262864330.290329754353 1 60373.900006261 2024-03-04T21:36:00.540963+00:00 19994330.290083628148 27869999.999962445349 262864330.290042370558 1 60373.900017744 2024-03-04T21:36:01.533057+00:00 19994330.290123596787 27870000.000104371458 262864330.290224254131 1 60373.900029296 2024-03-04T21:36:02.531162+00:00 19994330.290151786059 27870000.000040017068 262864330.290188103914 1 60373.900040837 2024-03-04T21:36:03.528299+00:00 19994330.290525238961 27870000.000032499433 262864330.290554016829 1 60373.900052373 2024-03-04T21:36:04.525037+00:00 19994330.290303394198 27869999.999866671860 262864330.290166378021 1 60373.900063969 2024-03-04T21:36:05.526893+00:00 19994330.290282756090 27870000.000020958483 262864330.290300011635 1 60373.900075598 2024-03-04T21:36:06.531655+00:00 19994330.290353287011 27870000.000059351325 262864330.290408968925 1 60373.900087167 2024-03-04T21:36:07.531198+00:00 19994330.290300901979 27869999.999956630170 262864330.290253847837 1 60373.900098760 2024-03-04T21:36:08.532841+00:00 19994330.290162000805 27869999.999911401421 262864330.290069699287 1 60373.900110290 2024-03-04T21:36:09.529044+00:00 19994330.290367495269 27870000.000020749867 262864330.290384531021 1 60373.900121820 2024-03-04T21:36:10.525282+00:00 19994330.290454249829 27869999.999975927174 262864330.290426462889 1 60373.900133379 2024-03-04T21:36:11.523983+00:00 19994330.290351100266 27870000.000010475516 262864330.290357887745 1 60373.900144946 2024-03-04T21:36:12.523321+00:00 19994330.290500376374 27870000.000031504780 262864330.290528178215 1 60373.900156575 2024-03-04T21:36:13.528114+00:00 19994330.290173072368 27870000.000022713095 262864330.290192097425 1 60373.900168293 2024-03-04T21:36:14.540500+00:00 19994330.290414303541 27870000.000025171787 262864330.290435791016 1 60373.900179739 2024-03-04T21:36:15.529483+00:00 19994330.290270082653 27869999.999956466258 262864330.290222853422 1 60373.900191279 2024-03-04T21:36:16.526471+00:00 19994330.290076591074 27869999.999965447932 262864330.290038347244 1 60373.900202959 2024-03-04T21:36:17.535651+00:00 19994330.290149122477 27869999.999976146966 262864330.290121585131 1 60373.900214420 2024-03-04T21:36:18.525848+00:00 19994330.290499981493 27869999.999987423420 262864330.290483713150 1 60373.900225952 2024-03-04T21:36:19.522294+00:00 19994330.290302887559 27870000.000067748129 262864330.290366947651 1 60373.900237576 2024-03-04T21:36:20.526587+00:00 19994330.290378782898 27869999.999995455146 262864330.290370553732 1 60373.900249208 2024-03-04T21:36:21.531612+00:00 19994330.290378492326 27870000.000033680350 262864330.290408462286 1 60373.900260711 2024-03-04T21:36:22.525425+00:00 19994330.290245249867 27869999.999980963767 262864330.290222525597 1 60373.900272261 2024-03-04T21:36:23.523398+00:00 19994330.290393706411 27869999.999926630408 262864330.290316641331 1 60373.900283858 2024-03-04T21:36:24.525320+00:00 19994330.290509101003 27869999.999981917441 262864330.290487319231 1 60373.900295474 2024-03-04T21:36:25.528931+00:00 19994330.290234807879 27870000.000041306019 262864330.290272414684 1 60373.900306989 2024-03-04T21:36:26.523911+00:00 19994330.290251821280 27869999.999973498285 262864330.290221631527 1 60373.900318555 2024-03-04T21:36:27.523139+00:00 19994330.290332302451 27869999.999943107367 262864330.290271699429 1 60373.900330112 2024-03-04T21:36:28.521720+00:00 19994330.290233351290 27870000.000019460917 262864330.290249109268 1 60373.900341684 2024-03-04T21:36:29.521519+00:00 19994330.290283292532 27869999.999905001372 262864330.290184587240 1 60373.900353301 2024-03-04T21:36:30.525231+00:00 19994330.290408674628 27870000.000016864389 262864330.290421843529 1 60373.900364840 2024-03-04T21:36:31.522217+00:00 19994330.290263935924 27869999.999993260950 262864330.290253520012 1 60373.900376507 2024-03-04T21:36:32.530183+00:00 19994330.290326129645 27870000.000020891428 262864330.290343314409 1 60373.900388019 2024-03-04T21:36:33.524834+00:00 19994330.290445115417 27870000.000012371689 262864330.290453791618 1 60373.900399677 2024-03-04T21:36:34.532111+00:00 19994330.290096741170 27870000.000046640635 262864330.290139675140 1 60373.900411199 2024-03-04T21:36:35.527605+00:00 19994330.290301647037 27869999.999941419810 262864330.290239363909 1 60373.900422728 2024-03-04T21:36:36.523706+00:00 19994330.290393043309 27870000.000022485852 262864330.290411829948 1 60373.900434312 2024-03-04T21:36:37.524584+00:00 19994330.290277227759 27869999.999992366880 262864330.290265917778 1 60373.900445879 2024-03-04T21:36:38.523958+00:00 19994330.290086440742 27869999.999980229884 262864330.290062993765 1 60373.900457424 2024-03-04T21:36:39.521459+00:00 19994330.290380887687 27870000.000012002885 262864330.290389209986 1 60373.900469042 2024-03-04T21:36:40.525240+00:00 19994330.290252216160 27869999.999966789037 262864330.290215313435 1 60373.900480631 2024-03-04T21:36:41.526483+00:00 19994330.290450941771 27870000.000020217150 262864330.290467441082 1 60373.900492156 2024-03-04T21:36:42.522291+00:00 19994330.290055926889 27869999.999997697771 262864330.290049940348 1 60373.900503784 2024-03-04T21:36:43.526933+00:00 19994330.290432635695 27869999.999983981252 262864330.290412902832 1 60373.900515311 2024-03-04T21:36:44.522894+00:00 19994330.290446329862 27870000.000033363700 262864330.290476024151 1 60373.900526905 2024-03-04T21:36:45.524545+00:00 19994330.290283244103 27869999.999970208853 262864330.290249735117 1 60373.900538529 2024-03-04T21:36:46.528918+00:00 19994330.290442965925 27870000.000035341829 262864330.290474623442 1 60373.900550050 2024-03-04T21:36:47.524328+00:00 19994330.290183212608 27870000.000039245933 262864330.290218770504 1 60373.900561639 2024-03-04T21:36:48.525583+00:00 19994330.290222130716 27869999.999993257225 262864330.290211707354 1 60373.900573523 2024-03-04T21:36:49.552365+00:00 19994330.290572009981 27869999.999965343624 262864330.290533661842 1 60373.900584872 2024-03-04T21:36:50.532920+00:00 19994330.290406055748 27869999.999906249344 262864330.290308594704 1 60373.900596496 2024-03-04T21:36:51.537264+00:00 19994330.290242727846 27869999.999931845814 262864330.290170878172 1 60373.900608040 2024-03-04T21:36:52.534664+00:00 19994330.290272116661 27869999.999994736165 262864330.290263146162 1 60373.900619644 2024-03-04T21:36:53.537239+00:00 19994330.290341421962 27869999.999973785132 262864330.290311515331 1 60373.900631084 2024-03-04T21:36:54.525691+00:00 19994330.290317080915 27870000.000018611550 262864330.290331989527 1 60373.900642852 2024-03-04T21:36:55.542435+00:00 19994330.290255445987 27870000.000066693872 262864330.290318459272 1 60373.900654251 2024-03-04T21:36:56.527255+00:00 19994330.290490671992 27870000.000064916909 262864330.290551900864 1 60373.900665864 2024-03-04T21:36:57.530678+00:00 19994330.290316466242 27870000.000095311552 262864330.290408074856 1 60373.900677416 2024-03-04T21:36:58.528788+00:00 19994330.290463216603 27869999.999862201512 262864330.290321707726 1 60373.900689037 2024-03-04T21:36:59.532737+00:00 19994330.290091998875 27870000.000022299588 262864330.290110588074 1 60373.900700523 2024-03-04T21:37:00.525157+00:00 19994330.290208838880 27870000.000005945563 262864330.290211111307 1 60373.900712345 2024-03-04T21:37:01.546621+00:00 19994330.290491133928 27869999.999981567264 262864330.290469020605 1 60373.900723685 2024-03-04T21:37:02.526324+00:00 19994330.290272627026 27870000.000041995198 262864330.290310919285 1 60373.900735482 2024-03-04T21:37:03.545623+00:00 19994330.290293753147 27870000.000030264258 262864330.290320336819 1 60373.900746802 2024-03-04T21:37:04.523670+00:00 19994330.290189601481 27870000.000010900199 262864330.290196806192 1 60373.900758397 2024-03-04T21:37:05.525538+00:00 19994330.290388990194 27869999.999986257404 262864330.290371567011 1 60373.900769933 2024-03-04T21:37:06.522180+00:00 19994330.290415074676 27870000.000013824552 262864330.290425211191 1 60373.900781517 2024-03-04T21:37:07.523089+00:00 19994330.290310405195 27870000.000016659498 262864330.290323376656 1 60373.900793065 2024-03-04T21:37:08.520804+00:00 19994330.290083151311 27870000.000025339425 262864330.290104776621 1 60373.900804645 2024-03-04T21:37:09.521336+00:00 19994330.290430217981 27869999.999954018742 262864330.290380537510 1 60373.900816249 2024-03-04T21:37:10.523926+00:00 19994330.290514234453 27870000.000018585473 262864330.290529131889 1 60373.900827875 2024-03-04T21:37:11.528391+00:00 19994330.290381308645 27869999.999957751483 262864330.290335357189 1 60373.900839382 2024-03-04T21:37:12.522617+00:00 19994330.290017429739 27869999.999959778041 262864330.289973497391 1 60373.900851145 2024-03-04T21:37:13.538958+00:00 19994330.290200132877 27869999.999954000115 262864330.290150433779 1 60373.900862549 2024-03-04T21:37:14.524259+00:00 19994330.290333151817 27869999.999978426844 262864330.290307879448 1 60373.900874161 2024-03-04T21:37:15.527470+00:00 19994330.290237069130 27870000.000075396150 262864330.290308773518 1 60373.900885761 2024-03-04T21:37:16.529741+00:00 19994330.290347702801 27869999.999968737364 262864330.290312737226 1 60373.900897339 2024-03-04T21:37:17.530063+00:00 19994330.290172163397 27870000.000011116266 262864330.290179580450 1 60373.900908945 2024-03-04T21:37:18.532832+00:00 19994330.290247030556 27870000.000076442957 262864330.290319770575 1 60373.900920494 2024-03-04T21:37:19.530691+00:00 19994330.290266048163 27870000.000049129128 262864330.290311455727 1 60373.900932045 2024-03-04T21:37:20.528681+00:00 19994330.290475267917 27869999.999934121966 262864330.290405720472 1 60373.900943633 2024-03-04T21:37:21.529877+00:00 19994330.290207330137 27870000.000003475696 262864330.290207117796 1 60373.900955171 2024-03-04T21:37:22.526751+00:00 19994330.290219783783 27870000.000014331192 262864330.290230423212 1 60373.900966781 2024-03-04T21:37:23.529917+00:00 19994330.290164589882 27870000.000017799437 262864330.290178686380 1 60373.900978331 2024-03-04T21:37:24.527823+00:00 19994330.290358860046 27870000.000007785857 262864330.290362954140 1 60373.900989889 2024-03-04T21:37:25.526434+00:00 19994330.290162511170 27870000.000017549843 262864330.290176361799 1 60373.901001620 2024-03-04T21:37:26.539969+00:00 19994330.290460597724 27869999.999982632697 262864330.290439516306 1 60373.901013282 2024-03-04T21:37:27.547572+00:00 19994330.290380064398 27869999.999986939132 262864330.290363311768 1 60373.901024660 2024-03-04T21:37:28.530654+00:00 19994330.290387675166 27870000.000085275620 262864330.290469229221 1 60373.901036249 2024-03-04T21:37:29.531933+00:00 19994330.290501236916 27870000.000073093921 262864330.290570646524 1 60373.901047739 2024-03-04T21:37:30.524643+00:00 19994330.290357593447 27869999.999974105507 262864330.290327996016 1 60373.901059425 2024-03-04T21:37:31.534299+00:00 19994330.290319949389 27869999.999981366098 262864330.290297627449 1 60373.901070929 2024-03-04T21:37:32.528276+00:00 19994330.290210526437 27869999.999972123653 262864330.290178954601 1 60373.901082519 2024-03-04T21:37:33.529675+00:00 19994330.290263034403 27869999.999985087663 262864330.290244430304 1 60373.901094133 2024-03-04T21:37:34.533089+00:00 19994330.290516730398 27869999.999976649880 262864330.290489673615 1 60373.901105647 2024-03-04T21:37:35.527910+00:00 19994330.290134467185 27869999.999874603003 262864330.290005356073 1 60373.901117243 2024-03-04T21:37:36.529787+00:00 19994330.290375936776 27869999.999917421490 262864330.290289670229 1 60373.901128937 2024-03-04T21:37:37.540097+00:00 19994330.290144767612 27869999.999944675714 262864330.290085762739 1 60373.901140423 2024-03-04T21:37:38.532494+00:00 19994330.290214315057 27869999.999958444387 262864330.290169060230 1 60373.901151937 2024-03-04T21:37:39.527362+00:00 19994330.290369171649 27870000.000053551048 262864330.290419042110 1 60373.901163503 2024-03-04T21:37:40.526605+00:00 19994330.290299139917 27869999.999930810183 262864330.290226250887 1 60373.901175245 2024-03-04T21:37:41.541195+00:00 19994330.290161997080 27870000.000063914806 262864330.290222227573 1 60373.901186706 2024-03-04T21:37:42.531374+00:00 19994330.290149718523 27869999.999923508614 262864330.290069520473 1 60373.901198258 2024-03-04T21:37:43.529501+00:00 19994330.290342815220 27870000.000033497810 262864330.290372610092 1 60373.901209841 2024-03-04T21:37:44.530248+00:00 19994330.290188968182 27870000.000040050596 262864330.290225327015 1 60373.901221329 2024-03-04T21:37:45.522859+00:00 19994330.290138009936 27870000.000051628798 262864330.290185928345 1 60373.901233040 2024-03-04T21:37:46.534624+00:00 19994330.290348287672 27869999.999893844128 262864330.290238440037 1 60373.901244540 2024-03-04T21:37:47.528244+00:00 19994330.290412086993 27870000.000013254583 262864330.290421664715 1 60373.901256070 2024-03-04T21:37:48.524470+00:00 19994330.290128171444 27870000.000092979521 262864330.290217459202 1 60373.901267883 2024-03-04T21:37:49.545101+00:00 19994330.290543034673 27869999.999960102141 262864330.290499448776 1 60373.901279236 2024-03-04T21:37:50.526020+00:00 19994330.290383554995 27870000.000057540834 262864330.290437400341 1 60373.901290893 2024-03-04T21:37:51.533126+00:00 19994330.290227547288 27869999.999998092651 262864330.290221929550 1 60373.901302379 2024-03-04T21:37:52.525506+00:00 19994330.290114335716 27869999.999978303909 262864330.290088951588 1 60373.901313984 2024-03-04T21:37:53.528228+00:00 19994330.290408138186 27870000.000047210604 262864330.290451645851 1 60373.901325628 2024-03-04T21:37:54.534282+00:00 19994330.290361173451 27870000.000079028308 262864330.290436506271 1 60373.901337179 2024-03-04T21:37:55.532252+00:00 19994330.290164802223 27869999.999926283956 262864330.290087372065 1 60373.901348773 2024-03-04T21:37:56.534036+00:00 19994330.290462102741 27869999.999907139689 262864330.290365546942 1 60373.901360325 2024-03-04T21:37:57.532098+00:00 19994330.290287632495 27869999.999973412603 262864330.290257364511 1 60373.901371952 2024-03-04T21:37:58.536684+00:00 19994330.290093682706 27869999.999887958169 262864330.289977937937 1 60373.901383409 2024-03-04T21:37:59.526525+00:00 19994330.290141399950 27870000.000122554600 262864330.290260255337 1 60373.901394978 2024-03-04T21:38:00.526128+00:00 19994330.290286082774 27870000.000009443611 262864330.290291845798 1 60373.901406686 2024-03-04T21:38:01.537631+00:00 19994330.290338203311 27870000.000072572380 262864330.290407061577 1 60373.901418134 2024-03-04T21:38:02.526766+00:00 19994330.290669851005 27869999.999989870936 262864330.290656030178 1 60373.901429712 2024-03-04T21:38:03.527137+00:00 19994330.290250070393 27870000.000074036419 262864330.290320396423 1 60373.901441257 2024-03-04T21:38:04.524539+00:00 19994330.290245115757 27870000.000019926578 262864330.290261358023 1 60373.901452844 2024-03-04T21:38:05.525693+00:00 19994330.290391124785 27869999.999953780323 262864330.290341198444 1 60373.901464413 2024-03-04T21:38:06.525298+00:00 19994330.290310818702 27870000.000024866313 262864330.290331989527 1 60373.901475959 2024-03-04T21:38:07.522871+00:00 19994330.290370400995 27869999.999978978187 262864330.290345698595 1 60373.901487559 2024-03-04T21:38:08.525103+00:00 19994330.290262624621 27870000.000015888363 262864330.290274798870 1 60373.901499180 2024-03-04T21:38:09.529156+00:00 19994330.290267392993 27869999.999999392778 262864330.290263116360 1 60373.901510760 2024-03-04T21:38:10.529682+00:00 19994330.290424320847 27870000.000017929822 262864330.290438562632 1 60373.901522288 2024-03-04T21:38:11.525640+00:00 19994330.290541458875 27870000.000028356910 262864330.290566146374 1 60373.901533890 2024-03-04T21:38:12.528093+00:00 19994330.290272001177 27869999.999936789274 262864330.290205091238 1 60373.901545434 2024-03-04T21:38:13.525481+00:00 19994330.290222227573 27870000.000065471977 262864330.290284007788 1 60373.901557461 2024-03-04T21:38:14.564672+00:00 19994330.290176820010 27869999.999957200140 262864330.290130317211 1 60373.901568591 2024-03-04T21:38:15.526247+00:00 19994330.290343519300 27870000.000097475946 262864330.290437310934 1 60373.901580154 2024-03-04T21:38:16.525291+00:00 19994330.290268979967 27869999.999881207943 262864330.290146499872 1 60373.901591748 2024-03-04T21:38:17.527067+00:00 19994330.290417436510 27869999.999977499247 262864330.290391236544 1 60373.901603283 2024-03-04T21:38:18.523641+00:00 19994330.290227662772 27869999.999964315444 262864330.290188282728 1 60373.901614856 2024-03-04T21:38:19.523602+00:00 19994330.290273953229 27870000.000002786517 262864330.290273070335 1 60373.901626517 2024-03-04T21:38:20.531077+00:00 19994330.290426038206 27870000.000088866800 262864330.290511220694 1 60373.901638016 2024-03-04T21:38:21.524610+00:00 19994330.290226615965 27869999.999938268214 262864330.290161192417 1 60373.901649571 2024-03-04T21:38:22.522901+00:00 19994330.290239039809 27869999.999997556210 262864330.290232896805 1 60373.901661239 2024-03-04T21:38:23.531008+00:00 19994330.290379162878 27870000.000012055039 262864330.290387511253 1 60373.901672729 2024-03-04T21:38:24.523757+00:00 19994330.290221389383 27869999.999961908907 262864330.290179610252 1 60373.901684331 2024-03-04T21:38:25.526188+00:00 19994330.290318619460 27870000.000065043569 262864330.290379941463 1 60373.901695919 2024-03-04T21:38:26.527433+00:00 19994330.290263473988 27870000.000018112361 262864330.290277898312 1 60373.901707478 2024-03-04T21:38:27.526139+00:00 19994330.290187329054 27869999.999881040305 262864330.290064662695 1 60373.901719019 2024-03-04T21:38:28.523202+00:00 19994330.290368523449 27869999.999894008040 262864330.290258854628 1 60373.901730587 2024-03-04T21:38:29.522744+00:00 19994330.290135107934 27869999.999945893884 262864330.290077298880 1 60373.901742148 2024-03-04T21:38:30.521596+00:00 19994330.290382016450 27870000.000001154840 262864330.290379494429 1 60373.901753720 2024-03-04T21:38:31.521390+00:00 19994330.290252793580 27870000.000025179237 262864330.290274292231 1 60373.901765308 2024-03-04T21:38:32.522659+00:00 19994330.290259823203 27870000.000004943460 262864330.290261089802 1 60373.901776872 2024-03-04T21:38:33.521725+00:00 19994330.290191616863 27870000.000082910061 262864330.290270835161 1 60373.901788483 2024-03-04T21:38:34.524954+00:00 19994330.290386665612 27870000.000006657094 262864330.290389627218 1 60373.901800072 2024-03-04T21:38:35.526250+00:00 19994330.290148448199 27870000.000016856939 262864330.290161609650 1 60373.901811628 2024-03-04T21:38:36.524658+00:00 19994330.290389336646 27870000.000006403774 262864330.290392041206 1 60373.901823188 2024-03-04T21:38:37.523437+00:00 19994330.290589846671 27869999.999960899353 262864330.290547043085 1 60373.901834770 2024-03-04T21:38:38.524087+00:00 19994330.290295824409 27870000.000018034130 262864330.290310144424 1 60373.901846380 2024-03-04T21:38:39.527229+00:00 19994330.290297619998 27869999.999944087118 262864330.290238022804 1 60373.901857960 2024-03-04T21:38:40.527708+00:00 19994330.290177423507 27870000.000060562044 262864330.290234297514 1 60373.901869494 2024-03-04T21:38:41.524263+00:00 19994330.290317159146 27870000.000024758279 262864330.290338218212 1 60373.901881112 2024-03-04T21:38:42.528066+00:00 19994330.290216445923 27870000.000068377703 262864330.290281116962 1 60373.901892611 2024-03-04T21:38:43.521568+00:00 19994330.290316008031 27869999.999973155558 262864330.290285468102 1 60373.901904240 2024-03-04T21:38:44.526351+00:00 19994330.290256682783 27869999.999979637563 262864330.290232628584 1 60373.901915914 2024-03-04T21:38:45.535015+00:00 19994330.290224615484 27869999.999999798834 262864330.290220707655 1 60373.901927453 2024-03-04T21:38:46.531966+00:00 19994330.290592744946 27870000.000106915832 262864330.290695965290 1 60373.901939135 2024-03-04T21:38:47.541282+00:00 19994330.290365740657 27870000.000013098121 262864330.290375173092 1 60373.901950575 2024-03-04T21:38:48.529733+00:00 19994330.290089309216 27869999.999956764281 262864330.290042370558 1 60373.901962151 2024-03-04T21:38:49.529886+00:00 19994330.290321689099 27870000.000002037734 262864330.290320008993 1 60373.901973905 2024-03-04T21:38:50.545411+00:00 19994330.290251251310 27869999.999977149069 262864330.290224701166 1 60373.901985268 2024-03-04T21:38:51.527171+00:00 19994330.290284797549 27870000.000040631741 262864330.290321707726 1 60373.901997016 2024-03-04T21:38:52.542198+00:00 19994330.290240537375 27869999.999970909208 262864330.290207743645 1 60373.902008553 2024-03-04T21:38:53.538990+00:00 19994330.290372449905 27870000.000000957400 262864330.290369719267 1 60373.902020000 2024-03-04T21:38:54.527976+00:00 19994330.290063641965 27869999.999905928969 262864330.289965897799 1 60373.902031647 2024-03-04T21:38:55.534308+00:00 19994330.290446981788 27870000.000013519078 262864330.290456831455 1 60373.902043325 2024-03-04T21:38:56.543249+00:00 19994330.290263842791 27869999.999916244298 262864330.290176391602 1 60373.902054850 2024-03-04T21:38:57.539009+00:00 19994330.290279082954 27870000.000034775585 262864330.290310174227 1 60373.902066257 2024-03-04T21:38:58.524600+00:00 19994330.290204741061 27870000.000014465302 262864330.290215492249 1 60373.902077940 2024-03-04T21:38:59.534042+00:00 19994330.290001388639 27869999.999969054013 262864330.289966762066 1 60373.902089521 2024-03-04T21:39:00.534662+00:00 19994330.290251344442 27869999.999973483384 262864330.290221124887 1 60373.902101758 2024-03-04T21:39:01.591864+00:00 19994330.290335528553 27869999.999979000539 262864330.290310829878 1 60373.902112573 2024-03-04T21:39:02.526351+00:00 19994330.290328808129 27869999.999924827367 262864330.290249943733 1 60373.902124100 2024-03-04T21:39:03.522219+00:00 19994330.290331721306 27869999.999945513904 262864330.290273547173 1 60373.902135697 2024-03-04T21:39:04.524253+00:00 19994330.290230557323 27869999.999965138733 262864330.290192008018 1 60373.902147352 2024-03-04T21:39:05.531244+00:00 19994330.290264956653 27870000.000085659325 262864330.290346920490 1 60373.902158851 2024-03-04T21:39:06.524747+00:00 19994330.290179163218 27870000.000026557595 262864330.290202021599 1 60373.902170400 2024-03-04T21:39:07.522589+00:00 19994330.290477626026 27869999.999963153154 262864330.290437102318 1 60373.902181982 2024-03-04T21:39:08.523210+00:00 19994330.290385439992 27870000.000060882419 262864330.290442645550 1 60373.902193536 2024-03-04T21:39:09.521489+00:00 19994330.290130276233 27870000.000031191856 262864330.290157794952 1 60373.902205165 2024-03-04T21:39:10.526198+00:00 19994330.290413621813 27869999.999954506755 262864330.290364444256 1 60373.902216685 2024-03-04T21:39:11.521603+00:00 19994330.290380775928 27870000.000058975071 262864330.290436059237 1 60373.902228267 2024-03-04T21:39:12.522267+00:00 19994330.290272105485 27869999.999940086156 262864330.290208518505 1 60373.902239917 2024-03-04T21:39:13.528793+00:00 19994330.290091585368 27869999.999946255237 262864330.290034145117 1 60373.902251491 2024-03-04T21:39:14.528840+00:00 19994330.290204022080 27870000.000001955777 262864330.290202289820 1 60373.902263044 2024-03-04T21:39:15.527050+00:00 19994330.290144413710 27870000.000029865652 262864330.290170580149 1 60373.902274596 2024-03-04T21:39:16.525039+00:00 19994330.290249824524 27870000.000005777925 262864330.290251910686 1 60373.902286178 2024-03-04T21:39:17.525785+00:00 19994330.290228597820 27870000.000040501356 262864330.290265411139 1 60373.902297738 2024-03-04T21:39:18.524516+00:00 19994330.290150605142 27870000.000033151358 262864330.290180057287 1 60373.902309401 2024-03-04T21:39:19.532268+00:00 19994330.290176257491 27869999.999979566783 262864330.290152132511 1 60373.902321080 2024-03-04T21:39:20.541341+00:00 19994330.290338162333 27869999.999982502311 262864330.290316969156 1 60373.902332595 2024-03-04T21:39:21.536179+00:00 19994330.290392719209 27869999.999930977821 262864330.290320008993 1 60373.902344066 2024-03-04T21:39:22.527320+00:00 19994330.290321785957 27870000.000003591180 262864330.290321677923 1 60373.902355644 2024-03-04T21:39:23.527621+00:00 19994330.290055863559 27869999.999992858618 262864330.290045022964 1 60373.902367190 2024-03-04T21:39:24.525203+00:00 19994330.290268108249 27870000.000020705163 262864330.290285110474 1 60373.902378767 2024-03-04T21:39:25.525488+00:00 19994330.290379509330 27869999.999930705875 262864330.290306508541 1 60373.902390350 2024-03-04T21:39:26.526216+00:00 19994330.290273472667 27870000.000064402819 262864330.290334165096 1 60373.902402036 2024-03-04T21:39:27.535954+00:00 19994330.290127478540 27870000.000015784055 262864330.290139585733 1 60373.902413787 2024-03-04T21:39:28.551196+00:00 19994330.290461536497 27870000.000023882836 262864330.290481716394 1 60373.902425180 2024-03-04T21:39:29.535525+00:00 19994330.290440946817 27869999.999978575855 262864330.290415823460 1 60373.902436732 2024-03-04T21:39:30.533626+00:00 19994330.290001481771 27870000.000001471490 262864330.289999246597 1 60373.902448338 2024-03-04T21:39:31.536388+00:00 19994330.290344581008 27870000.000014055520 262864330.290354967117 1 60373.902459810 2024-03-04T21:39:32.527563+00:00 19994330.290247086436 27870000.000015396625 262864330.290258795023 1 60373.902471487 2024-03-04T21:39:33.536508+00:00 19994330.290135942400 27870000.000003270805 262864330.290135532618 1 60373.902483026 2024-03-04T21:39:34.533418+00:00 19994330.290155190974 27869999.999971356243 262864330.290122866631 1 60373.902494602 2024-03-04T21:39:35.533587+00:00 19994330.290469158441 27869999.999983400106 262864330.290448874235 1 60373.902506106 2024-03-04T21:39:36.527516+00:00 19994330.290551248938 27870000.000039953738 262864330.290587514639 1 60373.902517691 2024-03-04T21:39:37.528535+00:00 19994330.290152341127 27870000.000101812184 262864330.290250450373 1 60373.902529281 2024-03-04T21:39:38.529881+00:00 19994330.290311135352 27869999.999895673245 262864330.290203094482 1 60373.902540907 2024-03-04T21:39:39.534364+00:00 19994330.290347352624 27870000.000081755221 262864330.290425419807 1 60373.902552441 2024-03-04T21:39:40.530895+00:00 19994330.290312431753 27869999.999973461032 262864330.290282219648 1 60373.902564010 2024-03-04T21:39:41.530420+00:00 19994330.290341261774 27869999.999954979867 262864330.290292531252 1 60373.902575575 2024-03-04T21:39:42.529698+00:00 19994330.290336553007 27870000.000000122935 262864330.290332973003 1 60373.902587075 2024-03-04T21:39:43.523257+00:00 19994330.290398709476 27869999.999948348850 262864330.290343374014 1 60373.902598849 2024-03-04T21:39:44.540517+00:00 19994330.290077663958 27870000.000034648925 262864330.290108621120 1 60373.902610237 2024-03-04T21:39:45.524442+00:00 19994330.290730420500 27869999.999961242080 262864330.290687978268 1 60373.902621921 2024-03-04T21:39:46.534009+00:00 19994330.290149930865 27870000.000019405037 262864330.290165632963 1 60373.902633462 2024-03-04T21:39:47.531085+00:00 19994330.290269240737 27869999.999936763197 262864330.290202319622 1 60373.902645113 2024-03-04T21:39:48.537745+00:00 19994330.290049288422 27869999.999994616956 262864330.290040194988 1 60373.902656581 2024-03-04T21:39:49.528617+00:00 19994330.290108423680 27869999.999997530133 262864330.290102243423 1 60373.902668263 2024-03-04T21:39:50.537894+00:00 19994330.290552452207 27869999.999944727868 262864330.290493488312 1 60373.902679776 2024-03-04T21:39:51.532641+00:00 19994330.290478575975 27869999.999986834824 262864330.290461719036 1 60373.902691300 2024-03-04T21:39:52.528374+00:00 19994330.290260329843 27869999.999973777682 262864330.290230393410 1 60373.902702827 2024-03-04T21:39:53.524251+00:00 19994330.290292508900 27869999.999918870628 262864330.290207684040 1 60373.902714451 2024-03-04T21:39:54.528569+00:00 19994330.290203277022 27869999.999997992069 262864330.290197581053 1 60373.902726071 2024-03-04T21:39:55.532556+00:00 19994330.290118582547 27869999.999953262508 262864330.290068149567 1 60373.902737623 2024-03-04T21:39:56.530634+00:00 19994330.290445178747 27870000.000008895993 262864330.290450364351 1 60373.902749176 2024-03-04T21:39:57.528820+00:00 19994330.290483027697 27870000.000066313893 262864330.290545642376 1 60373.902760834 2024-03-04T21:39:58.536000+00:00 19994330.290272850543 27869999.999888360500 262864330.290157526731 1 60373.902772404 2024-03-04T21:39:59.535675+00:00 19994330.290229082108 27870000.000044465065 262864330.290269851685 1 60373.902783968 2024-03-04T21:40:00.534854+00:00 19994330.290322948247 27869999.999995943159 262864330.290315210819 1 60373.902795576 2024-03-04T21:40:01.537833+00:00 19994330.290250133723 27870000.000126350671 262864330.290372788906 1 60373.902807023 2024-03-04T21:40:02.526802+00:00 19994330.290406595916 27870000.000019028783 262864330.290421903133 1 60373.902818689 2024-03-04T21:40:03.534702+00:00 19994330.290190383792 27870000.000058267266 262864330.290244936943 1 60373.902830221 2024-03-04T21:40:04.531097+00:00 19994330.290365818888 27870000.000037491322 262864330.290399610996 1 60373.902841731 2024-03-04T21:40:05.525595+00:00 19994330.290139768273 27869999.999973934144 262864330.290109992027 1 60373.902853374 2024-03-04T21:40:06.531548+00:00 19994330.290408413857 27869999.999962698668 262864330.290367394686 1 60373.902864966 2024-03-04T21:40:07.533065+00:00 19994330.290454011410 27869999.999994695187 262864330.290444999933 1 60373.902876458 2024-03-04T21:40:08.526001+00:00 19994330.290331792086 27870000.000082604587 262864330.290410697460 1 60373.902888215 2024-03-04T21:40:09.541761+00:00 19994330.290380589664 27870000.000040844083 262864330.290417730808 1 60373.902899624 2024-03-04T21:40:10.527481+00:00 19994330.290264170617 27870000.000063601881 262864330.290324062109 1 60373.902911220 2024-03-04T21:40:11.529426+00:00 19994330.290481384844 27870000.000020738691 262864330.290498435497 1 60373.902922766 2024-03-04T21:40:12.526965+00:00 19994330.290042031556 27870000.000126928091 262864330.290165275335 1 60373.902934417 2024-03-04T21:40:13.533647+00:00 19994330.290196463466 27869999.999866083264 262864330.290058851242 1 60373.902945960 2024-03-04T21:40:14.530994+00:00 19994330.290403228253 27870000.000092081726 262864330.290491610765 1 60373.902957454 2024-03-04T21:40:15.524064+00:00 19994330.290152639151 27869999.999970536679 262864330.290119469166 1 60373.902969109 2024-03-04T21:40:16.530987+00:00 19994330.290179274976 27869999.999917004257 262864330.290092587471 1 60373.902980800 2024-03-04T21:40:17.541087+00:00 19994330.290273733437 27869999.999970450997 262864330.290240466595 1 60373.902992222 2024-03-04T21:40:18.527957+00:00 19994330.289963576943 27869999.999974153936 262864330.289934039116 1 60373.903003739 2024-03-04T21:40:19.523017+00:00 19994330.290400572121 27869999.999997973442 262864330.290394842625 1 60373.903015378 2024-03-04T21:40:20.528635+00:00 19994330.290040127933 27870000.000000640750 262864330.290037095547 1 60373.903026870 2024-03-04T21:40:21.521509+00:00 19994330.290216624737 27870000.000066325068 262864330.290279269218 1 60373.903038693 2024-03-04T21:40:22.543049+00:00 19994330.290191572160 27870000.000018388033 262864330.290206253529 1 60373.903050013 2024-03-04T21:40:23.521157+00:00 19994330.290400195867 27869999.999978516251 262864330.290375024080 1 60373.903061619 2024-03-04T21:40:24.523932+00:00 19994330.290250446647 27869999.999985620379 262864330.290232390165 1 60373.903073204 2024-03-04T21:40:25.524845+00:00 19994330.290357150137 27870000.000010814518 262864330.290364265442 1 60373.903084835 2024-03-04T21:40:26.529742+00:00 19994330.290268469602 27869999.999968770891 262864330.290233552456 1 60373.903096354 2024-03-04T21:40:27.524996+00:00 19994330.290147326887 27870000.000024847686 262864330.290168493986 1 60373.903107906 2024-03-04T21:40:28.523069+00:00 19994330.290335655212 27870000.000012397766 262864330.290344357491 1 60373.903119483 2024-03-04T21:40:29.523378+00:00 19994330.290310956538 27869999.999985527247 262864330.290292769670 1 60373.903131071 2024-03-04T21:40:30.524471+00:00 19994330.290350835770 27869999.999886348844 262864330.290233463049 1 60373.903142736 2024-03-04T21:40:31.532375+00:00 19994330.289905216545 27870000.000041812658 262864330.289943337440 1 60373.903154199 2024-03-04T21:40:32.522834+00:00 19994330.290410853922 27870000.000044509768 262864330.290451675653 1 60373.903165781 2024-03-04T21:40:33.523495+00:00 19994330.290593326092 27869999.999982718378 262864330.290572345257 1 60373.903177349 2024-03-04T21:40:34.522980+00:00 19994330.290160566568 27870000.000028576702 262864330.290185451508 1 60373.903188930 2024-03-04T21:40:35.523574+00:00 19994330.290436878800 27870000.000044472516 262864330.290477633476 1 60373.903200490 2024-03-04T21:40:36.522336+00:00 19994330.290269918740 27870000.000005524606 262864330.290271729231 1 60373.903212086 2024-03-04T21:40:37.524205+00:00 19994330.290407776833 27869999.999995633960 262864330.290399730206 1 60373.903223728 2024-03-04T21:40:38.530124+00:00 19994330.290726222098 27870000.000021405518 262864330.290743917227 1 60373.903235232 2024-03-04T21:40:39.524059+00:00 19994330.290229283273 27869999.999873910099 262864330.290099501610 1 60373.903246933 2024-03-04T21:40:40.535037+00:00 19994330.290393136442 27870000.000018093735 262864330.290407538414 1 60373.903258489 2024-03-04T21:40:41.533470+00:00 19994330.290094155818 27869999.999883092940 262864330.289973556995 1 60373.903270026 2024-03-04T21:40:42.530218+00:00 19994330.290623724461 27869999.999989256263 262864330.290609300137 1 60373.903281555 2024-03-04T21:40:43.526358+00:00 19994330.290229097009 27870000.000101622194 262864330.290327012539 1 60373.903293093 2024-03-04T21:40:44.523197+00:00 19994330.290229782462 27870000.000035323203 262864330.290261387825 1 60373.903304748 2024-03-04T21:40:45.530263+00:00 19994330.290308110416 27869999.999987207353 262864330.290291637182 1 60373.903316262 2024-03-04T21:40:46.525070+00:00 19994330.290290635079 27870000.000079415739 262864330.290366351604 1 60373.903327869 2024-03-04T21:40:47.527856+00:00 19994330.290253624320 27869999.999939065427 262864330.290188968182 1 60373.903339431 2024-03-04T21:40:48.526859+00:00 19994330.290665578097 27869999.999983482063 262864330.290645360947 1 60373.903350951 2024-03-04T21:40:49.522179+00:00 19994330.290348973125 27869999.999981265515 262864330.290326535702 1 60373.903362579 2024-03-04T21:40:50.526823+00:00 19994330.290445238352 27870000.000032328069 262864330.290473878384 1 60373.903374087 2024-03-04T21:40:51.521093+00:00 19994330.290037237108 27869999.999918770045 262864330.289952307940 1 60373.903385664 2024-03-04T21:40:52.521367+00:00 19994330.290131743997 27869999.999990414828 262864330.290118455887 1 60373.903397253 2024-03-04T21:40:53.522660+00:00 19994330.290352318436 27870000.000037744641 262864330.290386348963 1 60373.903408814 2024-03-04T21:40:54.521568+00:00 19994330.290463984013 27870000.000070109963 262864330.290530383587 1 60373.903420408 2024-03-04T21:40:55.523291+00:00 19994330.290317259729 27870000.000009197742 262864330.290322780609 1 60373.903432053 2024-03-04T21:40:56.529364+00:00 19994330.290354274213 27870000.000042427331 262864330.290393024683 1 60373.903443547 2024-03-04T21:40:57.522418+00:00 19994330.290498346090 27870000.000069424510 262864330.290564090014 1 60373.903455167 2024-03-04T21:40:58.526421+00:00 19994330.290395230055 27869999.999988961965 262864330.290380507708 1 60373.903466702 2024-03-04T21:40:59.523016+00:00 19994330.290447548032 27869999.999967563897 262864330.290411412716 1 60373.903478264 2024-03-04T21:41:00.522053+00:00 19994330.290112961084 27869999.999903488904 262864330.290012776852 1 60373.903490067 2024-03-04T21:41:01.541845+00:00 19994330.290269769728 27870000.000092793256 262864330.290358871222 1 60373.903501411 2024-03-04T21:41:02.521899+00:00 19994330.290176007897 27869999.999939110130 262864330.290111422539 1 60373.903513044 2024-03-04T21:41:03.526978+00:00 19994330.290400713682 27869999.999939460307 262864330.290336489677 1 60373.903524572 2024-03-04T21:41:04.523009+00:00 19994330.290268745273 27870000.000042431056 262864330.290307492018 1 60373.903536171 2024-03-04T21:41:05.525143+00:00 19994330.290265344083 27869999.999994952232 262864330.290256619453 1 60373.903547692 2024-03-04T21:41:06.520613+00:00 19994330.290111403912 27870000.000027913600 262864330.290135622025 1 60373.903559286 2024-03-04T21:41:07.522291+00:00 19994330.290495999157 27870000.000031720847 262864330.290524005890 1 60373.903570854 2024-03-04T21:41:08.521809+00:00 19994330.290286861360 27870000.000034663826 262864330.290317833424 1 60373.903582446 2024-03-04T21:41:09.523383+00:00 19994330.290499646217 27869999.999945532531 262864330.290441483259 1 60373.903594009 2024-03-04T21:41:10.522343+00:00 19994330.290214642882 27870000.000041186810 262864330.290252149105 1 60373.903605574 2024-03-04T21:41:11.521574+00:00 19994330.290364019573 27870000.000063572079 262864330.290423899889 1 60373.903617225 2024-03-04T21:41:12.528202+00:00 19994330.290359504521 27869999.999962877482 262864330.290318667889 1 60373.903628849 2024-03-04T21:41:13.532603+00:00 19994330.290381044149 27869999.999919071794 262864330.290296405554 1 60373.903640417 2024-03-04T21:41:14.532068+00:00 19994330.290431462228 27869999.999946422875 262864330.290374189615 1 60373.903652084 2024-03-04T21:41:15.540045+00:00 19994330.290103547275 27870000.000032052398 262864330.290131926537 1 60373.903663561 2024-03-04T21:41:16.531668+00:00 19994330.290326002985 27870000.000049404800 262864330.290371716022 1 60373.903675011 2024-03-04T21:41:17.520983+00:00 19994330.290545575321 27869999.999984338880 262864330.290526211262 1 60373.903686628 2024-03-04T21:41:18.524656+00:00 19994330.290290419012 27869999.999860472977 262864330.290147185326 1 60373.903698233 2024-03-04T21:41:19.527358+00:00 19994330.290472965688 27870000.000050749630 262864330.290520012379 1 60373.903709812 2024-03-04T21:41:20.527787+00:00 19994330.290010862052 27870000.000025086105 262864330.290032267570 1 60373.903721424 2024-03-04T21:41:21.531005+00:00 19994330.290256150067 27870000.000011887401 262864330.290264338255 1 60373.903732962 2024-03-04T21:41:22.527948+00:00 19994330.290615875274 27869999.999893046916 262864330.290505230427 1 60373.903744597 2024-03-04T21:41:23.533212+00:00 19994330.290364995599 27870000.000089336187 262864330.290450632572 1 60373.903756104 2024-03-04T21:41:24.527419+00:00 19994330.290310397744 27869999.999874103814 262864330.290180802345 1 60373.903767690 2024-03-04T21:41:25.528388+00:00 19994330.290011681616 27869999.999981459230 262864330.289989441633 1 60373.903779287 2024-03-04T21:41:26.530430+00:00 19994330.290552519262 27870000.000069271773 262864330.290618091822 1 60373.903790880 2024-03-04T21:41:27.531992+00:00 19994330.290371872485 27869999.999997645617 262864330.290365815163 1 60373.903802500 2024-03-04T21:41:28.535994+00:00 19994330.290088478476 27870000.000061359257 262864330.290146142244 1 60373.903813974 2024-03-04T21:41:29.527394+00:00 19994330.290051020682 27869999.999896612018 262864330.289943933487 1 60373.903825597 2024-03-04T21:41:30.531610+00:00 19994330.290378689766 27870000.000027984381 262864330.290402978659 1 60373.903837200 2024-03-04T21:41:31.534088+00:00 19994330.290456283838 27869999.999936029315 262864330.290388643742 1 60373.903848720 2024-03-04T21:41:32.529391+00:00 19994330.290421687067 27870000.000056538731 262864330.290474534035 1 60373.903860377 2024-03-04T21:41:33.536569+00:00 19994330.290193811059 27869999.999912872910 262864330.290102958679 1 60373.903871867 2024-03-04T21:41:34.529350+00:00 19994330.290592100471 27870000.000053383410 262864330.290641784668 1 60373.903883436 2024-03-04T21:41:35.528827+00:00 19994330.290110796690 27870000.000049632043 262864330.290156722069 1 60373.903894974 2024-03-04T21:41:36.525750+00:00 19994330.290334798396 27869999.999993424863 262864330.290324509144 1 60373.903906576 2024-03-04T21:41:37.528211+00:00 19994330.290241096169 27869999.999980472028 262864330.290217876434 1 60373.903918197 2024-03-04T21:41:38.532261+00:00 19994330.290282346308 27870000.000140298158 262864330.290418952703 1 60373.903929699 2024-03-04T21:41:39.525973+00:00 19994330.290186312050 27870000.000032711774 262864330.290215343237 1 60373.903941291 2024-03-04T21:41:40.527533+00:00 19994330.290455680341 27869999.999994385988 262864330.290446370840 1 60373.903952951 2024-03-04T21:41:41.534975+00:00 19994330.290220741183 27869999.999931033701 262864330.290148079395 1 60373.903964533 2024-03-04T21:41:42.535620+00:00 19994330.290390178561 27870000.000011678785 262864330.290398180485 1 60373.903976067 2024-03-04T21:41:43.532223+00:00 19994330.290193725377 27869999.999974105507 262864330.290164142847 1 60373.903987724 2024-03-04T21:41:44.539392+00:00 19994330.290248788893 27870000.000067748129 262864330.290312826633 1 60373.903999189 2024-03-04T21:41:45.529977+00:00 19994330.290282066911 27869999.999948639423 262864330.290227025747 1 60373.904010826 2024-03-04T21:41:46.535353+00:00 19994330.290277350694 27869999.999924037606 262864330.290197700262 1 60373.904022406 2024-03-04T21:41:47.535874+00:00 19994330.290158987045 27869999.999997522682 262864330.290152817965 1 60373.904033899 2024-03-04T21:41:48.528853+00:00 19994330.290548320860 27870000.000037644058 262864330.290582269430 1 60373.904045388 2024-03-04T21:41:49.521503+00:00 19994330.290288146585 27870000.000010281801 262864330.290294736624 1 60373.904057000 2024-03-04T21:41:50.524828+00:00 19994330.290485132486 27869999.999903608114 262864330.290385067463 1 60373.904068653 2024-03-04T21:41:51.531595+00:00 19994330.290185276419 27869999.999973326921 262864330.290154904127 1 60373.904080152 2024-03-04T21:41:52.525113+00:00 19994330.289790291339 27870000.000015504658 262864330.289802104235 1 60373.904091864 2024-03-04T21:41:53.537022+00:00 19994330.290459264070 27869999.999996658415 262864330.290452241898 1 60373.904103379 2024-03-04T21:41:54.531967+00:00 19994330.290010150522 27869999.999995030463 262864330.290001481771 1 60373.904114982 2024-03-04T21:41:55.534476+00:00 19994330.290073730052 27870000.000034973025 262864330.290105015039 1 60373.904126511 2024-03-04T21:41:56.530532+00:00 19994330.290557235479 27869999.999988961965 262864330.290542513132 1 60373.904138024 2024-03-04T21:41:57.525315+00:00 19994330.290135275573 27869999.999963443726 262864330.290095001459 1 60373.904149648 2024-03-04T21:41:58.529589+00:00 19994330.290358196944 27869999.999949570745 262864330.290304064751 1 60373.904161165 2024-03-04T21:41:59.524678+00:00 19994330.290242582560 27870000.000116620213 262864330.290355503559 1 60373.904172894 2024-03-04T21:42:00.537988+00:00 19994330.290597423911 27870000.000030674040 262864330.290624380112 1 60373.904184320 2024-03-04T21:42:01.525303+00:00 19994330.290269505233 27869999.999962273985 262864330.290228068829 1 60373.904195955 2024-03-04T21:42:02.530546+00:00 19994330.290207050741 27869999.999919544905 262864330.290122896433 1 60373.904207538 2024-03-04T21:42:03.531275+00:00 19994330.290664415807 27869999.999957624823 262864330.290618330240 1 60373.904219116 2024-03-04T21:42:04.531614+00:00 19994330.290143895894 27870000.000027939677 262864330.290168166161 1 60373.904230642 2024-03-04T21:42:05.527467+00:00 19994330.290200855583 27870000.000061880797 262864330.290259033442 1 60373.904242254 2024-03-04T21:42:06.530771+00:00 19994330.289984621108 27869999.999973703176 262864330.289954632521 1 60373.904253833 2024-03-04T21:42:07.531133+00:00 19994330.290270481259 27869999.999994136393 262864330.290260910988 1 60373.904265414 2024-03-04T21:42:08.531753+00:00 19994330.290405489504 27870000.000074531883 262864330.290476322174 1 60373.904276926 2024-03-04T21:42:09.526400+00:00 19994330.290206294507 27869999.999874379486 262864330.290076971054 1 60373.904288518 2024-03-04T21:42:10.527968+00:00 19994330.290521029383 27870000.000112425536 262864330.290629744530 1 60373.904300070 2024-03-04T21:42:11.526101+00:00 19994330.290358331054 27870000.000053159893 262864330.290407806635 1 60373.904311634 2024-03-04T21:42:12.525162+00:00 19994330.290188252926 27870000.000068809837 262864330.290253371000 1 60373.904323236 2024-03-04T21:42:13.527554+00:00 19994330.290217027068 27870000.000008925796 262864330.290222287178 1 60373.904334749 2024-03-04T21:42:14.522287+00:00 19994330.290384057909 27869999.999948345125 262864330.290328711271 1 60373.904346349 2024-03-04T21:42:15.524566+00:00 19994330.290373407304 27869999.999930370599 262864330.290300101042 1 60373.904358076 2024-03-04T21:42:16.537784+00:00 19994330.290276437998 27870000.000003825873 262864330.290276557207 1 60373.904369561 2024-03-04T21:42:17.530071+00:00 19994330.290176920593 27869999.999984405935 262864330.290157645941 1 60373.904381039 2024-03-04T21:42:18.521729+00:00 19994330.290402770042 27869999.999990317971 262864330.290389388800 1 60373.904392617 2024-03-04T21:42:19.522118+00:00 19994330.290061160922 27869999.999914966524 262864330.289972424507 1 60373.904404197 2024-03-04T21:42:20.522592+00:00 19994330.290016192943 27869999.999947126955 262864330.289959639311 1 60373.904415791 2024-03-04T21:42:21.524317+00:00 19994330.290384940803 27870000.000045929104 262864330.290427178144 1 60373.904427337 2024-03-04T21:42:22.521874+00:00 19994330.290342755616 27869999.999946460128 262864330.290285527706 1 60373.904438954 2024-03-04T21:42:23.525629+00:00 19994330.290504775941 27870000.000042479485 262864330.290543556213 1 60373.904450492 2024-03-04T21:42:24.522461+00:00 19994330.290551070124 27870000.000046469271 262864330.290593832731 1 60373.904462106 2024-03-04T21:42:25.525972+00:00 19994330.290033519268 27870000.000043265522 262864330.290073096752 1 60373.904473669 2024-03-04T21:42:26.525037+00:00 19994330.290430717170 27870000.000017423183 262864330.290444463491 1 60373.904485213 2024-03-04T21:42:27.522410+00:00 19994330.290457457304 27869999.999980479479 262864330.290434241295 1 60373.904496803 2024-03-04T21:42:28.523764+00:00 19994330.290134232491 27869999.999970532954 262864330.290101051331 1 60373.904508352 2024-03-04T21:42:29.521590+00:00 19994330.290207311511 27869999.999891366810 262864330.290094971657 1 60373.904519958 2024-03-04T21:42:30.524410+00:00 19994330.290189251304 27869999.999988198280 262864330.290173768997 1 60373.904531515 2024-03-04T21:42:31.522865+00:00 19994330.290393870324 27870000.000037278980 262864330.290427446365 1 60373.904543108 2024-03-04T21:42:32.524509+00:00 19994330.290242798626 27869999.999976307154 262864330.290215402842 1 60373.904554690 2024-03-04T21:42:33.525259+00:00 19994330.290183316916 27870000.000008642673 262864330.290188252926 1 60373.904566264 2024-03-04T21:42:34.525182+00:00 19994330.290093585849 27869999.999996472150 262864330.290086388588 1 60373.904577815 2024-03-04T21:42:35.523175+00:00 19994330.290249388665 27870000.000044573098 262864330.290290266275 1 60373.904589403 2024-03-04T21:42:36.524413+00:00 19994330.290375646204 27869999.999966103584 262864330.290338069201 1 60373.904600981 2024-03-04T21:42:37.524749+00:00 19994330.290325392038 27870000.000043001026 262864330.290364712477 1 60373.904612564 2024-03-04T21:42:38.525497+00:00 19994330.290201168507 27869999.999928906560 262864330.290126353502 1 60373.904624105 2024-03-04T21:42:39.522713+00:00 19994330.290632545948 27869999.999961394817 262864330.290590256453 1 60373.904635679 2024-03-04T21:42:40.522666+00:00 19994330.290063001215 27870000.000011347234 262864330.290070652962 1 60373.904647320 2024-03-04T21:42:41.528439+00:00 19994330.290565233678 27870000.000076550990 262864330.290638089180 1 60373.904658891 2024-03-04T21:42:42.528172+00:00 19994330.289980538189 27870000.000107478350 262864330.290084302425 1 60373.904670457 2024-03-04T21:42:43.527499+00:00 19994330.290460005403 27869999.999994754791 262864330.290451049805 1 60373.904682055 2024-03-04T21:42:44.529571+00:00 19994330.290697421879 27870000.000045817345 262864330.290739536285 1 60373.904693820 2024-03-04T21:42:45.545990+00:00 19994330.290408596396 27870000.000030688941 262864330.290435612202 1 60373.904705239 2024-03-04T21:42:46.532584+00:00 19994330.290530558676 27870000.000062774867 262864330.290589630604 1 60373.904716798 2024-03-04T21:42:47.531336+00:00 19994330.290191754699 27870000.000068314373 262864330.290256381035 1 60373.904728293 2024-03-04T21:42:48.524539+00:00 19994330.290365848690 27869999.999980118126 262864330.290342271328 1 60373.904739952 2024-03-04T21:42:49.531847+00:00 19994330.290180917829 27869999.999952085316 262864330.290129303932 1 60373.904751550 2024-03-04T21:42:50.533906+00:00 19994330.290261752903 27870000.000029314309 262864330.290287375450 1 60373.904763250 2024-03-04T21:42:51.544763+00:00 19994330.290139310062 27870000.000030964613 262864330.290166586637 1 60373.904774607 2024-03-04T21:42:52.526065+00:00 19994330.290460687131 27869999.999898955226 262864330.290355950594 1 60373.904786220 2024-03-04T21:42:53.529434+00:00 19994330.290425274521 27870000.000035952777 262864330.290457516909 1 60373.904797735 2024-03-04T21:42:54.524300+00:00 19994330.290363553911 27870000.000013101846 262864330.290372967720 1 60373.904809337 2024-03-04T21:42:55.526703+00:00 19994330.290260490030 27870000.000033047050 262864330.290289849043 1 60373.904820917 2024-03-04T21:42:56.527220+00:00 19994330.290265150368 27870000.000032894313 262864330.290294349194 1 60373.904832449 2024-03-04T21:42:57.523599+00:00 19994330.290153078735 27869999.999964211136 262864330.290113598108 1 60373.904844089 2024-03-04T21:42:58.529284+00:00 19994330.290575698018 27870000.000004719943 262864330.290576696396 1 60373.904855633 2024-03-04T21:42:59.526663+00:00 19994330.290451340377 27869999.999942444265 262864330.290390104055 1 60373.904867325 2024-03-04T21:43:00.536893+00:00 19994330.290099285543 27870000.000020433217 262864330.290116041899 1 60373.904878805 2024-03-04T21:43:01.528782+00:00 19994330.290283262730 27869999.999968938529 262864330.290248513222 1 60373.904890337 2024-03-04T21:43:02.525140+00:00 19994330.290396861732 27869999.999984037131 262864330.290377199650 1 60373.904901932 2024-03-04T21:43:03.526902+00:00 19994330.290372166783 27869999.999997381121 262864330.290365844965 1 60373.904913479 2024-03-04T21:43:04.524641+00:00 19994330.290252417326 27870000.000009655952 262864330.290258377790 1 60373.904925044 2024-03-04T21:43:05.523807+00:00 19994330.290115896612 27869999.999999072403 262864330.290111273527 1 60373.904936606 2024-03-04T21:43:06.522764+00:00 19994330.290502637625 27870000.000021487474 262864330.290520429611 1 60373.904948188 2024-03-04T21:43:07.523465+00:00 19994330.290386367589 27870000.000040296465 262864330.290422976017 1 60373.904959834 2024-03-04T21:43:08.529678+00:00 19994330.290285322815 27870000.000001709908 262864330.290283322334 1 60373.904971348 2024-03-04T21:43:09.524445+00:00 19994330.290263246745 27869999.999963242561 262864330.290222793818 1 60373.904982874 2024-03-04T21:43:10.520334+00:00 19994330.290091354400 27869999.999959852546 262864330.290047526360 1 60373.904994482 2024-03-04T21:43:11.523223+00:00 19994330.290368855000 27869999.999925494194 262864330.290290653706 1 60373.905006131 2024-03-04T21:43:12.529699+00:00 19994330.290192667395 27869999.999853812158 262864330.290042787790 1 60373.905017643 2024-03-04T21:43:13.524361+00:00 19994330.290198862553 27869999.999996412545 262864330.290191590786 1 60373.905029311 2024-03-04T21:43:14.532456+00:00 19994330.290208313614 27869999.999894045293 262864330.290098667145 1 60373.905040955 2024-03-04T21:43:15.538509+00:00 19994330.290240902454 27870000.000045116991 262864330.290282338858 1 60373.905052534 2024-03-04T21:43:16.538919+00:00 19994330.290268037468 27869999.999993279576 262864330.290257602930 1 60373.905063970 2024-03-04T21:43:17.526990+00:00 19994330.290295120329 27870000.000070005655 262864330.290361434221 1 60373.905075687 2024-03-04T21:43:18.539308+00:00 19994330.290389865637 27870000.000072721392 262864330.290458887815 1 60373.905087316 2024-03-04T21:43:19.544150+00:00 19994330.290336452425 27870000.000031821430 262864330.290364593267 1 60373.905098775 2024-03-04T21:43:20.534178+00:00 19994330.290542073548 27869999.999964822084 262864330.290503203869 1 60373.905110289 2024-03-04T21:43:21.528960+00:00 19994330.290132533759 27870000.000071447343 262864330.290200263262 1 60373.905121902 2024-03-04T21:43:22.532377+00:00 19994330.290389325470 27869999.999982014298 262864330.290367633104 1 60373.905133401 2024-03-04T21:43:23.525823+00:00 19994330.290266070515 27870000.000023137778 262864330.290285497904 1 60373.905145031 2024-03-04T21:43:24.530703+00:00 19994330.290111474693 27869999.999955676496 262864330.290063470602 1 60373.905156527 2024-03-04T21:43:25.523937+00:00 19994330.290274724364 27869999.999955751002 262864330.290226757526 1 60373.905168158 2024-03-04T21:43:26.528845+00:00 19994330.290329109877 27870000.000037942082 262864330.290363341570 1 60373.905179750 2024-03-04T21:43:27.530412+00:00 19994330.289965111762 27869999.999977551401 262864330.289938986301 1 60373.905191286 2024-03-04T21:43:28.527119+00:00 19994330.290295965970 27870000.000155039132 262864330.290447294712 1 60373.905202897 2024-03-04T21:43:29.530301+00:00 19994330.290403235704 27869999.999986048788 262864330.290385603905 1 60373.905214435 2024-03-04T21:43:30.527239+00:00 19994330.290342275053 27869999.999939441681 262864330.290278017521 1 60373.905226097 2024-03-04T21:43:31.534725+00:00 19994330.290318176150 27869999.999953228980 262864330.290267705917 1 60373.905237582 2024-03-04T21:43:32.527074+00:00 19994330.289949681610 27869999.999931663275 262864330.289877653122 1 60373.905249140 2024-03-04T21:43:33.525674+00:00 19994330.290413748473 27869999.999975584447 262864330.290385633707 1 60373.905260801 2024-03-04T21:43:34.533249+00:00 19994330.290235236287 27869999.999952506274 262864330.290184020996 1 60373.905272359 2024-03-04T21:43:35.531867+00:00 19994330.290371261537 27869999.999979879707 262864330.290347456932 1 60373.905283901 2024-03-04T21:43:36.529090+00:00 19994330.290155060589 27869999.999938812107 262864330.290090173483 1 60373.905295540 2024-03-04T21:43:37.534646+00:00 19994330.290477298200 27870000.000092495233 262864330.290566116571 1 60373.905307055 2024-03-04T21:43:38.529555+00:00 19994330.290128927678 27869999.999892521650 262864330.290017753839 1 60373.905318593 2024-03-04T21:43:39.526420+00:00 19994330.290437821299 27870000.000058636069 262864330.290492773056 1 60373.905330287 2024-03-04T21:43:40.536811+00:00 19994330.290321417153 27869999.999937023968 262864330.290254741907 1 60373.905341719 2024-03-04T21:43:41.524529+00:00 19994330.290031187236 27870000.000000324100 262864330.290027827024 1 60373.905353276 2024-03-04T21:43:42.523032+00:00 19994330.290495742112 27870000.000075276941 262864330.290567338467 1 60373.905364947 2024-03-04T21:43:43.531431+00:00 19994330.290459718555 27869999.999996647239 262864330.290452688932 1 60373.905376466 2024-03-04T21:43:44.526648+00:00 19994330.290098033845 27869999.999944299459 262864330.290038645267 1 60373.905388183 2024-03-04T21:43:45.539041+00:00 19994330.290287807584 27870000.000004742295 262864330.290288865566 1 60373.905399607 2024-03-04T21:43:46.526108+00:00 19994330.290456935763 27869999.999990236014 262864330.290443480015 1 60373.905411226 2024-03-04T21:43:47.529953+00:00 19994330.290295943618 27869999.999968629330 262864330.290260851383 1 60373.905422697 2024-03-04T21:43:48.520984+00:00 19994330.290356315672 27869999.999974749982 262864330.290327370167 1 60373.905434350 2024-03-04T21:43:49.527831+00:00 19994330.290307980031 27870000.000079199672 262864330.290383487940 1 60373.905445914 2024-03-04T21:43:50.526954+00:00 19994330.290217552334 27869999.999992545694 262864330.290206402540 1 60373.905457537 2024-03-04T21:43:51.531165+00:00 19994330.290526866913 27870000.000037577003 262864330.290560752153 1 60373.905469280 2024-03-04T21:43:52.545775+00:00 19994330.290385581553 27870000.000020094216 262864330.290401965380 1 60373.905480703 2024-03-04T21:43:53.532790+00:00 19994330.290294341743 27869999.999966569245 262864330.290257215500 1 60373.905492196 2024-03-04T21:43:54.525750+00:00 19994330.290129259229 27869999.999981611967 262864330.290107190609 1 60373.905503778 2024-03-04T21:43:55.526406+00:00 19994330.290233947337 27870000.000005815178 262864330.290236055851 1 60373.905515409 2024-03-04T21:43:56.531342+00:00 19994330.290614105761 27870000.000046350062 262864330.290656745434 1 60373.905526993 2024-03-04T21:43:57.532162+00:00 19994330.290150787681 27870000.000026777387 262864330.290173858404 1 60373.905538533 2024-03-04T21:43:58.529264+00:00 19994330.290602743626 27869999.999966595322 262864330.290565639734 1 60373.905550267 2024-03-04T21:43:59.543083+00:00 19994330.290327999741 27870000.000087913126 262864330.290412217379 1 60373.905561727 2024-03-04T21:44:00.533276+00:00 19994330.290310222656 27870000.000099252909 262864330.290405780077 1 60373.905573327 2024-03-04T21:44:01.535439+00:00 19994330.290242966264 27869999.999984312803 262864330.290223598480 1 60373.905584900 2024-03-04T21:44:02.535327+00:00 19994330.290425617248 27869999.999993488193 262864330.290415436029 1 60373.905596437 2024-03-04T21:44:03.532136+00:00 19994330.290611829609 27870000.000037025660 262864330.290645152330 1 60373.905607897 2024-03-04T21:44:04.522306+00:00 19994330.290094550699 27869999.999930836260 262864330.290021687746 1 60373.905619511 2024-03-04T21:44:05.525745+00:00 19994330.290348373353 27869999.999950282276 262864330.290294975042 1 60373.905631094 2024-03-04T21:44:06.526509+00:00 19994330.290379438549 27869999.999974802136 262864330.290350526571 1 60373.905642697 2024-03-04T21:44:07.529016+00:00 19994330.290517810732 27869999.999996330589 262864330.290510445833 1 60373.905654256 2024-03-04T21:44:08.527684+00:00 19994330.290384285152 27869999.999996785074 262864330.290377378464 1 60373.905665868 2024-03-04T21:44:09.531033+00:00 19994330.290107641369 27869999.999992772937 262864330.290096729994 1 60373.905677443 2024-03-04T21:44:10.531122+00:00 19994330.290313798934 27870000.000032220036 262864330.290342330933 1 60373.905688943 2024-03-04T21:44:11.524687+00:00 19994330.290416117758 27869999.999996736646 262864330.290409147739 1 60373.905700543 2024-03-04T21:44:12.526912+00:00 19994330.290110584348 27870000.000006899238 262864330.290113806725 1 60373.905712169 2024-03-04T21:44:13.531400+00:00 19994330.290448844433 27870000.000093489885 262864330.290538638830 1 60373.905723633 2024-03-04T21:44:14.521935+00:00 19994330.290312156081 27869999.999989010394 262864330.290297448635 1 60373.905735212 2024-03-04T21:44:15.522310+00:00 19994330.290432885289 27870000.000015154481 262864330.290444314480 1 60373.905746952 2024-03-04T21:44:16.536636+00:00 19994330.290451031178 27869999.999986730516 262864330.290434062481 1 60373.905758352 2024-03-04T21:44:17.521636+00:00 19994330.290379833430 27869999.999975886196 262864330.290352016687 1 60373.905769966 2024-03-04T21:44:18.525050+00:00 19994330.290247958153 27869999.999928206205 262864330.290172457695 1 60373.905781525 2024-03-04T21:44:19.523750+00:00 19994330.290396559983 27870000.000048454851 262864330.290441334248 1 60373.905793195 2024-03-04T21:44:20.531995+00:00 19994330.290361486375 27869999.999977495521 262864330.290335297585 1 60373.905804683 2024-03-04T21:44:21.524633+00:00 19994330.290242280811 27869999.999982960522 262864330.290221542120 1 60373.905816356 2024-03-04T21:44:22.533166+00:00 19994330.290225554258 27869999.999909944832 262864330.290131807327 1 60373.905827833 2024-03-04T21:44:23.524808+00:00 19994330.290364131331 27869999.999985743314 262864330.290346205235 1 60373.905839440 2024-03-04T21:44:24.527641+00:00 19994330.290426753461 27870000.000029232353 262864330.290452301502 1 60373.905851256 2024-03-04T21:44:25.548539+00:00 19994330.290198609233 27869999.999983455986 262864330.290178358555 1 60373.905862582 2024-03-04T21:44:26.527107+00:00 19994330.290147703141 27870000.000019475818 262864330.290163487196 1 60373.905874182 2024-03-04T21:44:27.529309+00:00 19994330.290469791740 27870000.000203903764 262864330.290670007467 1 60373.905885690 2024-03-04T21:44:28.523595+00:00 19994330.290186077356 27869999.999912016094 262864330.290094405413 1 60373.905897257 2024-03-04T21:44:29.523016+00:00 19994330.290424164385 27869999.999985598028 262864330.290406078100 1 60373.905908864 2024-03-04T21:44:30.525826+00:00 19994330.290389537811 27869999.999980024993 262864330.290365874767 1 60373.905920411 2024-03-04T21:44:31.523487+00:00 19994330.290277738124 27870000.000026382506 262864330.290300428867 1 60373.905931975 2024-03-04T21:44:32.522639+00:00 19994330.290249299258 27869999.999996315688 262864330.290241897106 1 60373.905943536 2024-03-04T21:44:33.521484+00:00 19994330.290418244898 27870000.000048451126 262864330.290463000536 1 60373.905955120 2024-03-04T21:44:34.522402+00:00 19994330.290418449789 27869999.999999728054 262864330.290414482355 1 60373.905966730 2024-03-04T21:44:35.525474+00:00 19994330.290258690715 27870000.000011891127 262864330.290266871452 1 60373.905978286 2024-03-04T21:44:36.523922+00:00 19994330.290369112045 27870000.000002134591 262864330.290367573500 1 60373.905989859 2024-03-04T21:44:37.523826+00:00 19994330.290359027684 27869999.999973930418 262864330.290329247713 1 60373.906001434 2024-03-04T21:44:38.523926+00:00 19994330.290286973119 27869999.999951332808 262864330.290234625340 1 60373.906013006 2024-03-04T21:44:39.523727+00:00 19994330.290355376899 27869999.999995097518 262864330.290346801281 1 60373.906024552 2024-03-04T21:44:40.521304+00:00 19994330.290358603001 27869999.999962035567 262864330.290316939354 1 60373.906036139 2024-03-04T21:44:41.522425+00:00 19994330.290144953877 27870000.000009443611 262864330.290150702000 1 60373.906047760 2024-03-04T21:44:42.526407+00:00 19994330.290130391717 27869999.999973867089 262864330.290100574493 1 60373.906059318 2024-03-04T21:44:43.525113+00:00 19994330.290431156754 27870000.000047475100 262864330.290474951267 1 60373.906071078 2024-03-04T21:44:44.541176+00:00 19994330.290381904691 27869999.999995760620 262864330.290373980999 1 60373.906082563 2024-03-04T21:44:45.533465+00:00 19994330.290349587798 27870000.000066645443 262864330.290412545204 1 60373.906094023 2024-03-04T21:44:46.523605+00:00 19994330.290199313313 27869999.999955229461 262864330.290150851011 1 60373.906105693 2024-03-04T21:44:47.531913+00:00 19994330.290488757193 27869999.999920114875 262864330.290405184031 1 60373.906117381 2024-03-04T21:44:48.541730+00:00 19994330.290236823261 27870000.000014215708 262864330.290247350931 1 60373.906128848 2024-03-04T21:44:49.532424+00:00 19994330.290276005864 27869999.999936837703 262864330.290209174156 1 60373.906140368 2024-03-04T21:44:50.527833+00:00 19994330.290191143751 27870000.000028815120 262864330.290216267109 1 60373.906152052 2024-03-04T21:44:51.537278+00:00 19994330.290291864425 27869999.999865606427 262864330.290153771639 1 60373.906163536 2024-03-04T21:44:52.529465+00:00 19994330.290347166359 27870000.000063333660 262864330.290406793356 1 60373.906175329 2024-03-04T21:44:53.548403+00:00 19994330.290363814682 27869999.999885503203 262864330.290245622396 1 60373.906186748 2024-03-04T21:44:54.535043+00:00 19994330.290191438049 27870000.000013612211 262864330.290201365948 1 60373.906198455 2024-03-04T21:44:55.546511+00:00 19994330.290427904576 27870000.000053502619 262864330.290477693081 1 60373.906209901 2024-03-04T21:44:56.535405+00:00 19994330.290706750005 27870000.000012230128 262864330.290715277195 1 60373.906221435 2024-03-04T21:44:57.531998+00:00 19994330.290219448507 27870000.000052161515 262864330.290267914534 1 60373.906233059 2024-03-04T21:44:58.536267+00:00 19994330.290218241513 27870000.000046141446 262864330.290260672569 1 60373.906244530 2024-03-04T21:44:59.527371+00:00 19994330.290549956262 27870000.000100538135 262864330.290646821260 1 60373.906256130 2024-03-04T21:45:00.529615+00:00 19994330.290320366621 27869999.999917507172 262864330.290234178305 1 60373.906267881 2024-03-04T21:45:01.544948+00:00 19994330.290054805577 27869999.999949838966 262864330.290000945330 1 60373.906279298 2024-03-04T21:45:02.531321+00:00 19994330.290429085493 27869999.999980177730 262864330.290405571461 1 60373.906290868 2024-03-04T21:45:03.531003+00:00 19994330.290491055697 27869999.999970827252 262864330.290458172560 1 60373.906302458 2024-03-04T21:45:04.532322+00:00 19994330.290141034871 27869999.999941349030 262864330.290078699589 1 60373.906314054 2024-03-04T21:45:05.534219+00:00 19994330.290461432189 27869999.999973844737 262864330.290431559086 1 60373.906325575 2024-03-04T21:45:06.529732+00:00 19994330.290280427784 27870000.000031471252 262864330.290308207273 1 60373.906337122 2024-03-04T21:45:07.527323+00:00 19994330.290331359953 27870000.000001627952 262864330.290329307318 1 60373.906348653 2024-03-04T21:45:08.523650+00:00 19994330.289938870817 27870000.000104539096 262864330.290039718151 1 60373.906360249 2024-03-04T21:45:09.525528+00:00 19994330.290457479656 27870000.000012729317 262864330.290466517210 1 60373.906371793 2024-03-04T21:45:10.522910+00:00 19994330.292390946299 27870000.000115703791 262864330.292502939701 1 60373.906383407 2024-03-04T21:45:11.526408+00:00 19994330.289942178875 27870000.000001180917 262864330.289939671755 1 60373.906395165 2024-03-04T21:45:12.542264+00:00 19994330.289871510118 27869999.999855477363 262864330.289723306894 1 60373.906406615 2024-03-04T21:45:13.531557+00:00 19994330.290288012475 27870000.000082459301 262864330.290366768837 1 60373.906418080 2024-03-04T21:45:14.522168+00:00 19994330.289877302945 27869999.999944951385 262864330.289818555117 1 60373.906429658 2024-03-04T21:45:15.522430+00:00 19994330.290112216026 27870000.000071663409 262864330.290180206299 1 60373.906441250 2024-03-04T21:45:16.524045+00:00 19994330.290381029248 27870000.000039719045 262864330.290417075157 1 60373.906452818 2024-03-04T21:45:17.523511+00:00 19994330.290016230196 27870000.000038351864 262864330.290050894022 1 60373.906464421 2024-03-04T21:45:18.525967+00:00 19994330.290273301303 27870000.000067196786 262864330.290336817503 1 60373.906475951 2024-03-04T21:45:19.522171+00:00 19994330.290112540126 27869999.999975673854 262864330.290084540844 1 60373.906487527 2024-03-04T21:45:20.522373+00:00 19994330.290915414691 27869999.999984573573 262864330.290896296501 1 60373.906499122 2024-03-04T21:45:21.524185+00:00 19994330.290089473128 27869999.999986987561 262864330.290072739124 1 60373.906510682 2024-03-04T21:45:22.522898+00:00 19994330.290234703571 27870000.000035978854 262864330.290266990662 1 60373.906522331 2024-03-04T21:45:23.529370+00:00 19994330.290380563587 27870000.000015579164 262864330.290392458439 1 60373.906533857 2024-03-04T21:45:24.525254+00:00 19994330.290179383010 27869999.999990500510 262864330.290166169405 1 60373.906545490 2024-03-04T21:45:25.530360+00:00 19994330.290407665074 27869999.999935518950 262864330.290339469910 1 60373.906557072 2024-03-04T21:45:26.531064+00:00 19994330.289999842644 27869999.999989695847 262864330.289985835552 1 60373.906568628 2024-03-04T21:45:27.529463+00:00 19994330.290589991957 27870000.000060118735 262864330.290646404028 1 60373.906580145 2024-03-04T21:45:28.524576+00:00 19994330.290375750512 27870000.000010419637 262864330.290382474661 1 60373.906591732 2024-03-04T21:45:29.525670+00:00 19994330.290320966393 27870000.000032275915 262864330.290349543095 1 60373.906603290 2024-03-04T21:45:30.524219+00:00 19994330.290327750146 27870000.000015586615 262864330.290339648724 1 60373.906614857 2024-03-04T21:45:31.523671+00:00 19994330.290392104536 27869999.999989707023 262864330.290378123522 1 60373.906626405 2024-03-04T21:45:32.521378+00:00 19994330.290243472904 27869999.999953858554 262864330.290193647146 1 60373.906637993 2024-03-04T21:45:33.522613+00:00 19994330.290274456143 27869999.999979007989 262864330.290249764919 1 60373.906649550 2024-03-04T21:45:34.521150+00:00 19994330.290274292231 27869999.999941084534 262864330.290211677551 1 60373.906661182 2024-03-04T21:45:35.526136+00:00 19994330.290186733007 27870000.000098269433 262864330.290281295776 1 60373.906672706 2024-03-04T21:45:36.521829+00:00 19994330.290286753327 27869999.999970622361 262864330.290253669024 1 60373.906684315 2024-03-04T21:45:37.524832+00:00 19994330.290417183191 27869999.999922554940 262864330.290336042643 1 60373.906695870 2024-03-04T21:45:38.523151+00:00 19994330.290294717997 27869999.999993175268 262864330.290284186602 1 60373.906707501 2024-03-04T21:45:39.528092+00:00 19994330.290301170200 27870000.000059802085 262864330.290357291698 1 60373.906719044 2024-03-04T21:45:40.525424+00:00 19994330.290168482810 27870000.000052455813 262864330.290217250586 1 60373.906730610 2024-03-04T21:45:41.524696+00:00 19994330.290407784283 27869999.999961193651 262864330.290365278721 1 60373.906742149 2024-03-04T21:45:42.521683+00:00 19994330.290362149477 27870000.000007197261 262864330.290365666151 1 60373.906753742 2024-03-04T21:45:43.523320+00:00 19994330.290327221155 27869999.999937213957 262864330.290260732174 1 60373.906765318 2024-03-04T21:45:44.523427+00:00 19994330.290110446513 27870000.000002432615 262864330.290109187365 1 60373.906776934 2024-03-04T21:45:45.527085+00:00 19994330.290255609900 27869999.999964751303 262864330.290216654539 1 60373.906788521 2024-03-04T21:45:46.528265+00:00 19994330.290161546320 27870000.000024728477 262864330.290182590485 1 60373.906800068 2024-03-04T21:45:47.525844+00:00 19994330.290365979075 27870000.000033721328 262864330.290396034718 1 60373.906811678 2024-03-04T21:45:48.528965+00:00 19994330.290314041078 27869999.999958213419 262864330.290268570185 1 60373.906823282 2024-03-04T21:45:49.531601+00:00 19994330.290152840316 27870000.000070296228 262864330.290219455957 1 60373.906834854 2024-03-04T21:45:50.531373+00:00 19994330.290239892900 27870000.000031881034 262864330.290268093348 1 60373.906846384 2024-03-04T21:45:51.527585+00:00 19994330.290149841458 27869999.999975886196 262864330.290122032166 1 60373.906858144 2024-03-04T21:45:52.543691+00:00 19994330.290336616337 27870000.000016223639 262864330.290349125862 1 60373.906869647 2024-03-04T21:45:53.537506+00:00 19994330.290291599929 27869999.999976214021 262864330.290264129639 1 60373.906881122 2024-03-04T21:45:54.528966+00:00 19994330.290360525250 27869999.999953959137 262864330.290310800076 1 60373.906892766 2024-03-04T21:45:55.535005+00:00 19994330.290130671114 27869999.999931290746 262864330.290058255196 1 60373.906904424 2024-03-04T21:45:56.542233+00:00 19994330.290387950838 27870000.000070508569 262864330.290454775095 1 60373.906915776 2024-03-04T21:45:57.523005+00:00 19994330.290365718305 27870000.000018816441 262864330.290380835533 1 60373.906927381 2024-03-04T21:45:58.525708+00:00 19994330.290170758963 27870000.000004887581 262864330.290171951056 1 60373.906938990 2024-03-04T21:45:59.528751+00:00 19994330.290237244219 27869999.999918907881 262864330.290152460337 1 60373.906950606 2024-03-04T21:46:00.532315+00:00 19994330.290314000100 27870000.000050898641 262864330.290361195803 1 60373.906962706 2024-03-04T21:46:01.577763+00:00 19994330.290251426399 27870000.000011648983 262864330.290259391069 1 60373.906973710 2024-03-04T21:46:02.528544+00:00 19994330.290352400392 27869999.999948538840 262864330.290297240019 1 60373.906985243 2024-03-04T21:46:03.525015+00:00 19994330.290179375559 27870000.000002786517 262864330.290178477764 1 60373.906996800 2024-03-04T21:46:04.523469+00:00 19994330.290196824819 27869999.999976389110 262864330.290169537067 1 60373.907008478 2024-03-04T21:46:05.532512+00:00 19994330.290336422622 27869999.999986141920 262864330.290318876505 1 60373.907020011 2024-03-04T21:46:06.528916+00:00 19994330.290232818574 27870000.000087700784 262864330.290316820145 1 60373.907031566 2024-03-04T21:46:07.527276+00:00 19994330.290255114436 27869999.999898087233 262864330.290149509907 1 60373.907043193 2024-03-04T21:46:08.531904+00:00 19994330.290346033871 27870000.000058155507 262864330.290400475264 1 60373.907054717 2024-03-04T21:46:09.527572+00:00 19994330.290440082550 27870000.000002998859 262864330.290439397097 1 60373.907066318 2024-03-04T21:46:10.529888+00:00 19994330.290370013565 27870000.000007968396 262864330.290374279022 1 60373.907077861 2024-03-04T21:46:11.527137+00:00 19994330.290117803961 27870000.000039525330 262864330.290153622627 1 60373.907089492 2024-03-04T21:46:12.532107+00:00 19994330.290294855833 27869999.999917786568 262864330.290208935738 1 60373.907101056 2024-03-04T21:46:13.531221+00:00 19994330.290295217186 27870000.000039327890 262864330.290330857038 1 60373.907112597 2024-03-04T21:46:14.528326+00:00 19994330.290152903646 27870000.000102724880 262864330.290251940489 1 60373.907124181 2024-03-04T21:46:15.529255+00:00 19994330.290563583374 27869999.999946836382 262864330.290506720543 1 60373.907135942 2024-03-04T21:46:16.545441+00:00 19994330.290333356708 27869999.999912522733 262864330.290242195129 1 60373.907147276 2024-03-04T21:46:17.524635+00:00 19994330.290480669588 27869999.999923136085 262864330.290400117636 1 60373.907158849 2024-03-04T21:46:18.524559+00:00 19994330.290353730321 27869999.999957725406 262864330.290307760239 1 60373.907170433 2024-03-04T21:46:19.525372+00:00 19994330.290155060589 27869999.999951776117 262864330.290103137493 1 60373.907182011 2024-03-04T21:46:20.525771+00:00 19994330.290172223002 27869999.999979894608 262864330.290148407221 1 60373.907193608 2024-03-04T21:46:21.527703+00:00 19994330.290477931499 27870000.000014964491 262864330.290489196777 1 60373.907205172 2024-03-04T21:46:22.526832+00:00 19994330.290258537978 27870000.000037524849 262864330.290292352438 1 60373.907216742 2024-03-04T21:46:23.526487+00:00 19994330.290313731879 27870000.000086743385 262864330.290396779776 1 60373.907228312 2024-03-04T21:46:24.526126+00:00 19994330.290437817574 27870000.000003181398 262864330.290437310934 1 60373.907239889 2024-03-04T21:46:25.526422+00:00 19994330.290530517697 27869999.999955490232 262864330.290482282639 1 60373.907251543 2024-03-04T21:46:26.533304+00:00 19994330.290167450905 27870000.000082436949 262864330.290246188641 1 60373.907263026 2024-03-04T21:46:27.525437+00:00 19994330.290226586163 27869999.999986678362 262864330.290209561586 1 60373.907274637 2024-03-04T21:46:28.528659+00:00 19994330.290155634284 27870000.000001035631 262864330.290152966976 1 60373.907286161 2024-03-04T21:46:29.524294+00:00 19994330.290228705853 27869999.999941360205 262864330.290166348219 1 60373.907297731 2024-03-04T21:46:30.523983+00:00 19994330.290209159255 27869999.999935027212 262864330.290140509605 1 60373.907309299 2024-03-04T21:46:31.523422+00:00 19994330.290548350662 27870000.000048954040 262864330.290593624115 1 60373.907320868 2024-03-04T21:46:32.523039+00:00 19994330.290285814553 27869999.999970104545 262864330.290252238512 1 60373.907332439 2024-03-04T21:46:33.522742+00:00 19994330.290301214904 27870000.000019885600 262864330.290317386389 1 60373.907344112 2024-03-04T21:46:34.531266+00:00 19994330.290524270386 27870000.000034455210 262864330.290555030107 1 60373.907355791 2024-03-04T21:46:35.540353+00:00 19994330.290457416326 27870000.000011686236 262864330.290465414524 1 60373.907367199 2024-03-04T21:46:36.525993+00:00 19994330.290139481425 27869999.999983731657 262864330.290119528770 1 60373.907378736 2024-03-04T21:46:37.522828+00:00 19994330.290181402117 27870000.000095900148 262864330.290273606777 1 60373.907390450 2024-03-04T21:46:38.534845+00:00 19994330.290281515568 27869999.999872975051 262864330.290150791407 1 60373.907401949 2024-03-04T21:46:39.528377+00:00 19994330.290231358260 27869999.999966733158 262864330.290194392204 1 60373.907413525 2024-03-04T21:46:40.528572+00:00 19994330.290037423372 27869999.999938435853 262864330.289972156286 1 60373.907425063 2024-03-04T21:46:41.525409+00:00 19994330.290473602712 27869999.999897941947 262864330.290367871523 1 60373.907436602 2024-03-04T21:46:42.522395+00:00 19994330.290259562433 27870000.000033896416 262864330.290289759636 1 60373.907448203 2024-03-04T21:46:43.524777+00:00 19994330.290414869785 27870000.000011071563 262864330.290422260761 1 60373.907459817 2024-03-04T21:46:44.528196+00:00 19994330.290592994541 27870000.000064384192 262864330.290653675795 1 60373.907471511 2024-03-04T21:46:45.538554+00:00 19994330.290309932083 27870000.000042423606 262864330.290348678827 1 60373.907483156 2024-03-04T21:46:46.544712+00:00 19994330.290142577142 27870000.000034868717 262864330.290173739195 1 60373.907494594 2024-03-04T21:46:47.532928+00:00 19994330.290079101920 27869999.999958880246 262864330.290034294128 1 60373.907506439 2024-03-04T21:46:48.556376+00:00 19994330.290424466133 27870000.000046085566 262864330.290466845036 1 60373.907517733 2024-03-04T21:46:49.532082+00:00 19994330.290181256831 27869999.999917209148 262864330.290094763041 1 60373.907529335 2024-03-04T21:46:50.534530+00:00 19994330.290324918926 27869999.999903887510 262864330.290225118399 1 60373.907540836 2024-03-04T21:46:51.528287+00:00 19994330.290306225419 27870000.000058885664 262864330.290361404419 1 60373.907552538 2024-03-04T21:46:52.539329+00:00 19994330.290586940944 27870000.000013362616 262864330.290596604347 1 60373.907564034 2024-03-04T21:46:53.532533+00:00 19994330.290196817368 27869999.999971456826 262864330.290164560080 1 60373.907575514 2024-03-04T21:46:54.524406+00:00 19994330.290301475674 27870000.000036004931 262864330.290333777666 1 60373.907587383 2024-03-04T21:46:55.549869+00:00 19994330.290618773550 27869999.999998714775 262864330.290613800287 1 60373.907598731 2024-03-04T21:46:56.530385+00:00 19994330.290426265448 27869999.999996915460 262864330.290419459343 1 60373.907610303 2024-03-04T21:46:57.530156+00:00 19994330.289956931025 27869999.999970611185 262864330.289923846722 1 60373.907621826 2024-03-04T21:46:58.525781+00:00 19994330.290290437639 27869999.999934807420 262864330.290221542120 1 60373.907633444 2024-03-04T21:46:59.529606+00:00 19994330.290227759629 27870000.000042568892 262864330.290266633034 1 60373.907645020 2024-03-04T21:47:00.529710+00:00 19994330.290372002870 27869999.999964777380 262864330.290333092213 1 60373.907656625 2024-03-04T21:47:01.532411+00:00 19994330.290326755494 27869999.999944470823 262864330.290267527103 1 60373.907668130 2024-03-04T21:47:02.526438+00:00 19994330.290305394679 27869999.999885112047 262864330.290186822414 1 60373.907679661 2024-03-04T21:47:03.522710+00:00 19994330.290331766009 27869999.999976228923 262864330.290304303169 1 60373.907691258 2024-03-04T21:47:04.524693+00:00 19994330.290275666863 27869999.999944277108 262864330.290216237307 1 60373.907702802 2024-03-04T21:47:05.522046+00:00 19994330.290340967476 27870000.000072199851 262864330.290409475565 1 60373.907714428 2024-03-04T21:47:06.526597+00:00 19994330.290136869997 27870000.000071883202 262864330.290205061436 1 60373.907725963 2024-03-04T21:47:07.523199+00:00 19994330.290303945541 27869999.999960139394 262864330.290260374546 1 60373.907737535 2024-03-04T21:47:08.523058+00:00 19994330.290202062577 27870000.000114545226 262864330.290312916040 1 60373.907749106 2024-03-04T21:47:09.522794+00:00 19994330.290382016450 27869999.999966058880 262864330.290344387293 1 60373.907760666 2024-03-04T21:47:10.521518+00:00 19994330.290155071765 27869999.999965369701 262864330.290116757154 1 60373.907772248 2024-03-04T21:47:11.522180+00:00 19994330.290091227740 27869999.999971453100 262864330.290058970451 1 60373.907783851 2024-03-04T21:47:12.524755+00:00 19994330.290418941528 27870000.000007264316 262864330.290422528982 1 60373.907795562 2024-03-04T21:47:13.536539+00:00 19994330.290084462613 27869999.999977793545 262864330.290058553219 1 60373.907807063 2024-03-04T21:47:14.530290+00:00 19994330.290055990219 27870000.000032950193 262864330.290085256100 1 60373.907818665 2024-03-04T21:47:15.532660+00:00 19994330.290447849780 27869999.999929212034 262864330.290373384953 1 60373.907830220 2024-03-04T21:47:16.530966+00:00 19994330.290176503360 27870000.000062257051 262864330.290235072374 1 60373.907841864 2024-03-04T21:47:17.537005+00:00 19994330.290375016630 27870000.000113341957 262864330.290484666824 1 60373.907853299 2024-03-04T21:47:18.525047+00:00 19994330.290108352900 27870000.000030573457 262864330.290135234594 1 60373.907865195 2024-03-04T21:47:19.552851+00:00 19994330.290307831019 27869999.999963007867 262864330.290267139673 1 60373.907876679 2024-03-04T21:47:20.545071+00:00 19994330.290394805372 27869999.999937329441 262864330.290328443050 1 60373.907888036 2024-03-04T21:47:21.526316+00:00 19994330.290437433869 27870000.000063415617 262864330.290497153997 1 60373.907899564 2024-03-04T21:47:22.522335+00:00 19994330.290225610137 27869999.999896660447 262864330.290118575096 1 60373.907911242 2024-03-04T21:47:23.531336+00:00 19994330.290029447526 27870000.000010859221 262864330.290036588907 1 60373.907922911 2024-03-04T21:47:24.539511+00:00 19994330.290486931801 27870000.000022657216 262864330.290505886078 1 60373.907934377 2024-03-04T21:47:25.530217+00:00 19994330.290228996426 27869999.999953292310 262864330.290178596973 1 60373.907945944 2024-03-04T21:47:26.529522+00:00 19994330.290387053043 27870000.000064987689 262864330.290448367596 1 60373.907957619 2024-03-04T21:47:27.538236+00:00 19994330.290412463248 27870000.000071827322 262864330.290480583906 1 60373.907969242 2024-03-04T21:47:28.542556+00:00 19994330.290244691074 27870000.000031985343 262864330.290272980928 1 60373.907980740 2024-03-04T21:47:29.535927+00:00 19994330.290300212801 27870000.000012006611 262864330.290308535099 1 60373.907992350 2024-03-04T21:47:30.539010+00:00 19994330.290442299098 27870000.000058911741 262864330.290497511625 1 60373.908003815 2024-03-04T21:47:31.529563+00:00 19994330.290413189679 27870000.000032346696 262864330.290441840887 1 60373.908015538 2024-03-04T21:47:32.542473+00:00 19994330.290270168334 27869999.999952357262 262864330.290218830109 1 60373.908026988 2024-03-04T21:47:33.531744+00:00 19994330.290227733552 27869999.999920148402 262864330.290144205093 1 60373.908038607 2024-03-04T21:47:34.535640+00:00 19994330.290489092469 27869999.999940104783 262864330.290425479412 1 60373.908050041 2024-03-04T21:47:35.523562+00:00 19994330.290201794356 27869999.999996878207 262864330.290194958448 1 60373.908061768 2024-03-04T21:47:36.536766+00:00 19994330.290306508541 27870000.000025834888 262864330.290328651667 1 60373.908073278 2024-03-04T21:47:37.531198+00:00 19994330.290168847889 27869999.999982438982 262864330.290147602558 1 60373.908084896 2024-03-04T21:47:38.535006+00:00 19994330.290269006044 27869999.999982971698 262864330.290248304605 1 60373.908096374 2024-03-04T21:47:39.526751+00:00 19994330.290204610676 27869999.999949604273 262864330.290150523186 1 60373.908108013 2024-03-04T21:47:40.532317+00:00 19994330.290444448590 27870000.000007331371 262864330.290448069572 1 60373.908119575 2024-03-04T21:47:41.531288+00:00 19994330.290226299316 27869999.999963842332 262864330.290186464787 1 60373.908131194 2024-03-04T21:47:42.535183+00:00 19994330.290089990944 27870000.000051569194 262864330.290137857199 1 60373.908142821 2024-03-04T21:47:43.539773+00:00 19994330.290395956486 27870000.000012692064 262864330.290404945612 1 60373.908154273 2024-03-04T21:47:44.529240+00:00 19994330.290341116488 27869999.999928157777 262864330.290265560150 1 60373.908165932 2024-03-04T21:47:45.536477+00:00 19994330.290302596986 27869999.999961528927 262864330.290260434151 1 60373.908177436 2024-03-04T21:47:46.530501+00:00 19994330.290435910225 27870000.000120334327 262864330.290552556515 1 60373.908189211 2024-03-04T21:47:47.547859+00:00 19994330.290124643594 27869999.999998096377 262864330.290119051933 1 60373.908200687 2024-03-04T21:47:48.539342+00:00 19994330.290374949574 27870000.000059843063 262864330.290431082249 1 60373.908212307 2024-03-04T21:47:49.543325+00:00 19994330.290391556919 27870000.000122122467 262864330.290509998798 1 60373.908223710 2024-03-04T21:47:50.528577+00:00 19994330.290202230215 27869999.999958254397 262864330.290156781673 1 60373.908235286 2024-03-04T21:47:51.528709+00:00 19994330.290549207479 27870000.000131923705 262864330.290677458048 1 60373.908246860 2024-03-04T21:47:52.528699+00:00 19994330.290066868067 27870000.000005375594 262864330.290068536997 1 60373.908258600 2024-03-04T21:47:53.543076+00:00 19994330.290244057775 27869999.999949999154 262864330.290190339088 1 60373.908269963 2024-03-04T21:47:54.524769+00:00 19994330.290221095085 27869999.999954875559 262864330.290172278881 1 60373.908281765 2024-03-04T21:47:55.544498+00:00 19994330.290275048465 27869999.999911908060 262864330.290183246136 1 60373.908293195 2024-03-04T21:47:56.532003+00:00 19994330.290302816778 27869999.999954521656 262864330.290253639221 1 60373.908304804 2024-03-04T21:47:57.535026+00:00 19994330.290260016918 27870000.000050343573 262864330.290306657553 1 60373.908316300 2024-03-04T21:47:58.528349+00:00 19994330.290467251092 27870000.000111665577 262864330.290575236082 1 60373.908327912 2024-03-04T21:47:59.531596+00:00 19994330.290231361985 27870000.000002834946 262864330.290230512619 1 60373.908339517 2024-03-04T21:48:00.534272+00:00 19994330.290234483778 27870000.000052530318 262864330.290283322334 1 60373.908351203 2024-03-04T21:48:01.543922+00:00 19994330.290487576276 27869999.999993033707 262864330.290476918221 1 60373.908362583 2024-03-04T21:48:02.527150+00:00 19994330.290369715542 27869999.999978899956 262864330.290344923735 1 60373.908374107 2024-03-04T21:48:03.522831+00:00 19994330.290319792926 27869999.999889936298 262864330.290206044912 1 60373.908385726 2024-03-04T21:48:04.526726+00:00 19994330.290323726833 27869999.999987702817 262864330.290307730436 1 60373.908397369 2024-03-04T21:48:05.532708+00:00 19994330.290117323399 27869999.999919187278 262864330.290032804012 1 60373.908408877 2024-03-04T21:48:06.526962+00:00 19994330.290189638734 27869999.999947279692 262864330.290133237839 1 60373.908420469 2024-03-04T21:48:07.528504+00:00 19994330.290256626904 27870000.000007532537 262864330.290260463953 1 60373.908432028 2024-03-04T21:48:08.527196+00:00 19994330.290429629385 27870000.000054575503 262864330.290480494499 1 60373.908443627 2024-03-04T21:48:09.529423+00:00 19994330.290400248021 27869999.999983590096 262864330.290380120277 1 60373.908455206 2024-03-04T21:48:10.529756+00:00 19994330.290158133954 27870000.000030297786 262864330.290184736252 1 60373.908466721 2024-03-04T21:48:11.524725+00:00 19994330.290301118046 27869999.999992799014 262864330.290290206671 1 60373.908478312 2024-03-04T21:48:12.526158+00:00 19994330.290170170367 27870000.000045489520 262864330.290211945772 1 60373.908490092 2024-03-04T21:48:13.543998+00:00 19994330.290425781161 27870000.000029899180 262864330.290451973677 1 60373.908501434 2024-03-04T21:48:14.523869+00:00 19994330.290173023939 27869999.999972369522 262864330.290141701698 1 60373.908512972 2024-03-04T21:48:15.520760+00:00 19994330.290390465409 27870000.000022225082 262864330.290408998728 1 60373.908524593 2024-03-04T21:48:16.524861+00:00 19994330.290072772652 27869999.999987162650 262864330.290056228638 1 60373.908536145 2024-03-04T21:48:17.522972+00:00 19994330.290296074003 27869999.999997671694 262864330.290290057659 1 60373.908547831 2024-03-04T21:48:18.532614+00:00 19994330.290344450623 27869999.999963801354 262864330.290304541588 1 60373.908559301 2024-03-04T21:48:19.523599+00:00 19994330.290248267353 27870000.000126104802 262864330.290370672941 1 60373.908570854 2024-03-04T21:48:20.521766+00:00 19994330.290625162423 27870000.000022366643 262864330.290643811226 1 60373.908582427 2024-03-04T21:48:21.521698+00:00 19994330.290279958397 27870000.000004511327 262864330.290280759335 1 60373.908594001 2024-03-04T21:48:22.521694+00:00 19994330.290205582976 27869999.999967068434 262864330.290168941021 1 60373.908605578 2024-03-04T21:48:23.521970+00:00 19994330.290429014713 27870000.000055123121 262864330.290480464697 1 60373.908617179 2024-03-04T21:48:24.524275+00:00 19994330.290189787745 27869999.999939300120 262864330.290125370026 1 60373.908628838 2024-03-04T21:48:25.531582+00:00 19994330.290438700467 27870000.000039882958 262864330.290474891663 1 60373.908640426 2024-03-04T21:48:26.532806+00:00 19994330.290361747146 27870000.000077970326 262864330.290436029434 1 60373.908651988 2024-03-04T21:48:27.531771+00:00 19994330.290361806750 27869999.999933045357 262864330.290291130543 1 60373.908663450 2024-03-04T21:48:28.522082+00:00 19994330.290109880269 27869999.999970104545 262864330.290076285601 1 60373.908675014 2024-03-04T21:48:29.521166+00:00 19994330.290149677545 27869999.999970268458 262864330.290116250515 1 60373.908686582 2024-03-04T21:48:30.520676+00:00 19994330.290349654853 27869999.999956853688 262864330.290302813053 1 60373.908698173 2024-03-04T21:48:31.522123+00:00 19994330.290257003158 27869999.999985635281 262864330.290238946676 1 60373.908709756 2024-03-04T21:48:32.522881+00:00 19994330.290391515940 27870000.000024877489 262864330.290412694216 1 60373.908721359 2024-03-04T21:48:33.525383+00:00 19994330.290353957564 27870000.000035166740 262864330.290385425091 1 60373.908732940 2024-03-04T21:48:34.525976+00:00 19994330.290011249483 27869999.999986294657 262864330.289993852377 1 60373.908744535 2024-03-04T21:48:35.527878+00:00 19994330.290383785963 27869999.999892827123 262864330.290272921324 1 60373.908756060 2024-03-04T21:48:36.523544+00:00 19994330.290301885456 27870000.000019472092 262864330.290317654610 1 60373.908767755 2024-03-04T21:48:37.534031+00:00 19994330.290056359023 27869999.999953582883 262864330.290006220341 1 60373.908779211 2024-03-04T21:48:38.523866+00:00 19994330.290557868779 27870000.000054869801 262864330.290609031916 1 60373.908790777 2024-03-04T21:48:39.523108+00:00 19994330.290524564683 27870000.000029936433 262864330.290550798178 1 60373.908802381 2024-03-04T21:48:40.525731+00:00 19994330.290003165603 27869999.999975252897 262864330.289974749088 1 60373.908813930 2024-03-04T21:48:41.523512+00:00 19994330.290238179266 27869999.999928776175 262864330.290163248777 1 60373.908825500 2024-03-04T21:48:42.523227+00:00 19994330.290331486613 27870000.000096529722 262864330.290424317122 1 60373.908837105 2024-03-04T21:48:43.525835+00:00 19994330.290254231542 27870000.000011216849 262864330.290261745453 1 60373.908848769 2024-03-04T21:48:44.533689+00:00 19994330.290169134736 27870000.000000100583 262864330.290165543556 1 60373.908860303 2024-03-04T21:48:45.530126+00:00 19994330.290226306766 27870000.000003803521 262864330.290226429701 1 60373.908871790 2024-03-04T21:48:46.522708+00:00 19994330.290487628430 27869999.999961018562 262864330.290444940329 1 60373.908883488 2024-03-04T21:48:47.533357+00:00 19994330.290229491889 27870000.000023901463 262864330.290249705315 1 60373.908895112 2024-03-04T21:48:48.537684+00:00 19994330.290202379227 27869999.999949321151 262864330.290148019791 1 60373.908906704 2024-03-04T21:48:49.539218+00:00 19994330.290386795998 27869999.999853242189 262864330.290236353874 1 60373.908918180 2024-03-04T21:48:50.530733+00:00 19994330.290275119245 27869999.999976135790 262864330.290247559547 1 60373.908929678 2024-03-04T21:48:51.524173+00:00 19994330.290386956185 27869999.999994046986 262864330.290377289057 1 60373.908941241 2024-03-04T21:48:52.523234+00:00 19994330.290465481579 27870000.000046126544 262864330.290507912636 1 60373.908952856 2024-03-04T21:48:53.526759+00:00 19994330.290379006416 27870000.000006187707 262864330.290381520987 1 60373.908964443 2024-03-04T21:48:54.527840+00:00 19994330.290315952152 27870000.000012267381 262864330.290324538946 1 60373.908976013 2024-03-04T21:48:55.527538+00:00 19994330.290188767016 27869999.999956116080 262864330.290141195059 1 60373.908987651 2024-03-04T21:48:56.533058+00:00 19994330.290384206921 27870000.000004388392 262864330.290384888649 1 60373.908999201 2024-03-04T21:48:57.530959+00:00 19994330.290335990489 27869999.999992858618 262864330.290325134993 1 60373.909011014 2024-03-04T21:48:58.551643+00:00 19994330.290153842419 27869999.999998815358 262864330.290148943663 1 60373.909022404 2024-03-04T21:48:59.535690+00:00 19994330.290364623070 27870000.000030633062 262864330.290391564369 1 60373.909033966 2024-03-04T21:49:00.534650+00:00 19994330.290191393346 27870000.000040840358 262864330.290228515863 1 60373.909045452 2024-03-04T21:49:01.527052+00:00 19994330.290385656059 27870000.000042624772 262864330.290424585342 1 60373.909056975 2024-03-04T21:49:02.522633+00:00 19994330.290142301470 27869999.999949116260 262864330.290087729692 1 60373.909068583 2024-03-04T21:49:03.525536+00:00 19994330.290316648781 27869999.999978184700 262864330.290291130543 1 60373.909080134 2024-03-04T21:49:04.523550+00:00 19994330.290201079100 27869999.999983385205 262864330.290180742741 1 60373.909091731 2024-03-04T21:49:05.525552+00:00 19994330.290483307093 27870000.000104337931 262864330.290583938360 1 60373.909103290 2024-03-04T21:49:06.524275+00:00 19994330.290063332766 27870000.000050693750 262864330.290110319853 1 60373.909114853 2024-03-04T21:49:07.523361+00:00 19994330.290490292013 27869999.999946638942 262864330.290433257818 1 60373.909126451 2024-03-04T21:49:08.525412+00:00 19994330.290164839476 27870000.000013735145 262864330.290174871683 1 60373.909137994 2024-03-04T21:49:09.522683+00:00 19994330.290453303605 27869999.999931447208 262864330.290381073952 1 60373.909149630 2024-03-04T21:49:10.527988+00:00 19994330.290278531611 27869999.999974895269 262864330.290249735117 1 60373.909161189 2024-03-04T21:49:11.526748+00:00 19994330.290144655854 27869999.999966759235 262864330.290107727051 1 60373.909172723 2024-03-04T21:49:12.523264+00:00 19994330.290371429175 27869999.999963179231 262864330.290330886841 1 60373.909184504 2024-03-04T21:49:13.541159+00:00 19994330.290242005140 27870000.000017553568 262864330.290255874395 1 60373.909195928 2024-03-04T21:49:14.528223+00:00 19994330.290118120611 27870000.000084728003 262864330.290199160576 1 60373.909207517 2024-03-04T21:49:15.529507+00:00 19994330.290535092354 27870000.000022217631 262864330.290553629398 1 60373.909219041 2024-03-04T21:49:16.525161+00:00 19994330.290200967342 27870000.000022452325 262864330.290219724178 1 60373.909230709 2024-03-04T21:49:17.533222+00:00 19994330.290342748165 27870000.000066883862 262864330.290405929089 1 60373.909242370 2024-03-04T21:49:18.540784+00:00 19994330.290329195559 27870000.000067893416 262864330.290393382311 1 60373.909253776 2024-03-04T21:49:19.526203+00:00 19994330.290269214660 27869999.999902822077 262864330.290168344975 1 60373.909265370 2024-03-04T21:49:20.527976+00:00 19994330.290314920247 27870000.000112190843 262864330.290423393250 1 60373.909276977 2024-03-04T21:49:21.530810+00:00 19994330.290123671293 27869999.999879259616 262864330.289999246597 1 60373.909288625 2024-03-04T21:49:22.537195+00:00 19994330.290475733578 27870000.000025369227 262864330.290497392416 1 60373.909300177 2024-03-04T21:49:23.535318+00:00 19994330.290163088590 27869999.999920126051 262864330.290079534054 1 60373.909311665 2024-03-04T21:49:24.527858+00:00 19994330.290288060904 27869999.999969545752 262864330.290253907442 1 60373.909323297 2024-03-04T21:49:25.532851+00:00 19994330.290303505957 27870000.000030443072 262864330.290330260992 1 60373.909334778 2024-03-04T21:49:26.524791+00:00 19994330.290336795151 27870000.000069033355 262864330.290402114391 1 60373.909346507 2024-03-04T21:49:27.538216+00:00 19994330.290264178067 27870000.000077921897 262864330.290338426828 1 60373.909357976 2024-03-04T21:49:28.529088+00:00 19994330.290411550552 27870000.000038042665 262864330.290445894003 1 60373.909369541 2024-03-04T21:49:29.528373+00:00 19994330.290579069406 27870000.000025488436 262864330.290600866079 1 60373.909381134 2024-03-04T21:49:30.529935+00:00 19994330.290103171021 27870000.000001315027 262864330.290100783110 1 60373.909392653 2024-03-04T21:49:31.525220+00:00 19994330.290178030729 27869999.999971222132 262864330.290145546198 1 60373.909404268 2024-03-04T21:49:32.528726+00:00 19994330.290232382715 27869999.999960269779 262864330.290188968182 1 60373.909415796 2024-03-04T21:49:33.524774+00:00 19994330.290130745620 27869999.999952744693 262864330.290079772472 1 60373.909427442 2024-03-04T21:49:34.530959+00:00 19994330.290392756462 27870000.000098980963 262864330.290488034487 1 60373.909439107 2024-03-04T21:49:35.538851+00:00 19994330.290027279407 27869999.999986231327 262864330.290009826422 1 60373.909450586 2024-03-04T21:49:36.530646+00:00 19994330.290209565312 27870000.000057477504 262864330.290263354778 1 60373.909462148 2024-03-04T21:49:37.529609+00:00 19994330.290465176105 27870000.000061716884 262864330.290523201227 1 60373.909473761 2024-03-04T21:49:38.532912+00:00 19994330.290425181389 27869999.999863553792 262864330.290285050869 1 60373.909485457 2024-03-04T21:49:39.543499+00:00 19994330.290223289281 27870000.000047035515 262864330.290266633034 1 60373.909496998 2024-03-04T21:49:40.540636+00:00 19994330.290181111544 27870000.000031437725 262864330.290208846331 1 60373.909508554 2024-03-04T21:49:41.539098+00:00 19994330.290455829352 27869999.999932818115 262864330.290384948254 1 60373.909520075 2024-03-04T21:49:42.534445+00:00 19994330.290177349001 27870000.000021122396 262864330.290194779634 1 60373.909531523 2024-03-04T21:49:43.523552+00:00 19994330.290194086730 27870000.000025261194 262864330.290215671062 1 60373.909543118 2024-03-04T21:49:44.525390+00:00 19994330.290417205542 27869999.999981261790 262864330.290394753218 1 60373.909554705 2024-03-04T21:49:45.526483+00:00 19994330.290397971869 27869999.999955859035 262864330.290350139141 1 60373.909566218 2024-03-04T21:49:46.521251+00:00 19994330.290217824280 27869999.999996557832 262864330.290210664272 1 60373.909577926 2024-03-04T21:49:47.532764+00:00 19994330.290695551783 27870000.000051274896 262864330.290743112564 1 60373.909589629 2024-03-04T21:49:48.543949+00:00 19994330.290099233389 27870000.000040911138 262864330.290136456490 1 60373.909601105 2024-03-04T21:49:49.535501+00:00 19994330.290468297899 27870000.000027336180 262864330.290491938591 1 60373.909612616 2024-03-04T21:49:50.530037+00:00 19994330.290148977190 27869999.999957792461 262864330.290103077888 1 60373.909624221 2024-03-04T21:49:51.532720+00:00 19994330.290519695729 27870000.000093124807 262864330.290609121323 1 60373.909635732 2024-03-04T21:49:52.527276+00:00 19994330.290375713259 27869999.999959945679 262864330.290331959724 1 60373.909647394 2024-03-04T21:49:53.534786+00:00 19994330.290290776640 27869999.999923706055 262864330.290210783482 1 60373.909658890 2024-03-04T21:49:54.528104+00:00 19994330.290377750993 27869999.999971505255 262864330.290345549583 1 60373.909670558 2024-03-04T21:49:55.536225+00:00 19994330.290299173445 27869999.999954733998 262864330.290250211954 1 60373.909682023 2024-03-04T21:49:56.526807+00:00 19994330.290325440466 27869999.999900635332 262864330.290222376585 1 60373.909693590 2024-03-04T21:49:57.526193+00:00 19994330.290260754526 27869999.999795671552 262864330.290052741766 1 60373.909705237 2024-03-04T21:49:58.532504+00:00 19994330.290397711098 27870000.000058546662 262864330.290452539921 1 60373.909716759 2024-03-04T21:49:59.528003+00:00 19994330.290126893669 27870000.000055227429 262864330.290178418159 1 60373.909728318 2024-03-04T21:50:00.526620+00:00 19994330.290522526950 27869999.999979641289 262864330.290498465300 1 60373.909740206 2024-03-04T21:50:01.553782+00:00 19994330.290327791125 27869999.999987374991 262864330.290311455727 1 60373.909751831 2024-03-04T21:50:02.558194+00:00 19994330.290246184915 27870000.000088449568 262864330.290330946445 1 60373.909763095 2024-03-04T21:50:03.531407+00:00 19994330.290461838245 27869999.999974064529 262864330.290432214737 1 60373.909774650 2024-03-04T21:50:04.529781+00:00 19994330.290224220604 27869999.999966982752 262864330.290187507868 1 60373.909786271 2024-03-04T21:50:05.533826+00:00 19994330.290321700275 27869999.999966792762 262864330.290284812450 1 60373.909797770 2024-03-04T21:50:06.527285+00:00 19994330.290245402604 27870000.000011172146 262864330.290252894163 1 60373.909809320 2024-03-04T21:50:07.525224+00:00 19994330.290137492120 27869999.999941837043 262864330.290075629950 1 60373.909820962 2024-03-04T21:50:08.531082+00:00 19994330.290318448097 27869999.999973721802 262864330.290288478136 1 60373.909832496 2024-03-04T21:50:09.527643+00:00 19994330.290142353624 27869999.999998286366 262864330.290136933327 1 60373.909844097 2024-03-04T21:50:10.529949+00:00 19994330.290265515447 27869999.999961022288 262864330.290222823620 1 60373.909855608 2024-03-04T21:50:11.524542+00:00 19994330.290385972708 27870000.000011473894 262864330.290393739939 1 60373.909867185 2024-03-04T21:50:12.524796+00:00 19994330.290025301278 27870000.000060908496 262864330.290082514286 1 60373.909878801 2024-03-04T21:50:13.528381+00:00 19994330.290393043309 27870000.000052779913 262864330.290442138910 1 60373.909890322 2024-03-04T21:50:14.523823+00:00 19994330.290223516524 27870000.000033054501 262864330.290252864361 1 60373.909901909 2024-03-04T21:50:15.524949+00:00 19994330.290158737451 27870000.000004146248 262864330.290159195662 1 60373.909913505 2024-03-04T21:50:16.526855+00:00 19994330.290222324431 27870000.000009104609 262864330.290227741003 1 60373.909925033 2024-03-04T21:50:17.522867+00:00 19994330.290401563048 27870000.000012841076 262864330.290410697460 1 60373.909936599 2024-03-04T21:50:18.522197+00:00 19994330.290203470737 27869999.999976351857 262864330.290176123381 1 60373.909948150 2024-03-04T21:50:19.520166+00:00 19994330.290240161121 27870000.000020850450 262864330.290257334709 1 60373.909959844 2024-03-04T21:50:20.530560+00:00 19994330.290292985737 27870000.000004388392 262864330.290293663740 1 60373.909971461 2024-03-04T21:50:21.534191+00:00 19994330.290224794298 27870000.000171802938 262864330.290392905474 1 60373.909982900 2024-03-04T21:50:22.522571+00:00 19994330.290375571698 27869999.999964453280 262864330.290336310863 1 60373.909994490 2024-03-04T21:50:23.523880+00:00 19994330.290454018861 27870000.000074643642 262864330.290524989367 1 60373.910006088 2024-03-04T21:50:24.526042+00:00 19994330.290322896093 27869999.999979950488 262864330.290299147367 1 60373.910017644 2024-03-04T21:50:25.524413+00:00 19994330.290364298970 27870000.000015918165 262864330.290376514196 1 60373.910029228 2024-03-04T21:50:26.525321+00:00 19994330.290229275823 27870000.000061202794 262864330.290286779404 1 60373.910040780 2024-03-04T21:50:27.523351+00:00 19994330.290261268616 27869999.999979570508 262864330.290237128735 1 60373.910052348 2024-03-04T21:50:28.522845+00:00 19994330.290416114032 27870000.000005733222 262864330.290418148041 1 60373.910063920 2024-03-04T21:50:29.522645+00:00 19994330.290236823261 27869999.999961547554 262864330.290194690228 1 60373.910075509 2024-03-04T21:50:30.523970+00:00 19994330.290332689881 27869999.999892409891 262864330.290221393108 1 60373.910087108 2024-03-04T21:50:31.526121+00:00 19994330.290448807180 27870000.000005882233 262864330.290450990200 1 60373.910098656 2024-03-04T21:50:32.523910+00:00 19994330.290071416646 27870000.000090073794 262864330.290157794952 1 60373.910110214 2024-03-04T21:50:33.522459+00:00 19994330.290385507047 27870000.000010125339 262864330.290391951799 1 60373.910121801 2024-03-04T21:50:34.523599+00:00 19994330.290537275374 27870000.000041943043 262864330.290575504303 1 60373.910133356 2024-03-04T21:50:35.521979+00:00 19994330.290157575160 27870000.000082205981 262864330.290236085653 1 60373.910144986 2024-03-04T21:50:36.526811+00:00 19994330.290234826505 27869999.999937396497 262864330.290168523788 1 60373.910156530 2024-03-04T21:50:37.524181+00:00 19994330.290148161352 27869999.999894026667 262864330.290038496256 1 60373.910168078 2024-03-04T21:50:38.521954+00:00 19994330.290182653815 27869999.999950531870 262864330.290129482746 1 60373.910179762 2024-03-04T21:50:39.531464+00:00 19994330.290242820978 27869999.999965097755 262864330.290204226971 1 60373.910191225 2024-03-04T21:50:40.521821+00:00 19994330.290253598243 27870000.000008177012 262864330.290258079767 1 60373.910202856 2024-03-04T21:50:41.526726+00:00 19994330.290288459510 27869999.999999932945 262864330.290284693241 1 60373.910214380 2024-03-04T21:50:42.522430+00:00 19994330.290353484452 27870000.000030968338 262864330.290380746126 1 60373.910225958 2024-03-04T21:50:43.522738+00:00 19994330.290420569479 27870000.000038664788 262864330.290455520153 1 60373.910237539 2024-03-04T21:50:44.523386+00:00 19994330.290382195264 27870000.000029753894 262864330.290408253670 1 60373.910249177 2024-03-04T21:50:45.528921+00:00 19994330.290239639580 27870000.000095635653 262864330.290331572294 1 60373.910260901 2024-03-04T21:50:46.541817+00:00 19994330.290241021663 27869999.999940060079 262864330.290177404881 1 60373.910272380 2024-03-04T21:50:47.533680+00:00 19994330.290290050209 27869999.999986726791 262864330.290273100138 1 60373.910283984 2024-03-04T21:50:48.536238+00:00 19994330.290267169476 27869999.999919991940 262864330.290183454752 1 60373.910295459 2024-03-04T21:50:49.527700+00:00 19994330.289996594191 27870000.000004783273 262864330.289997667074 1 60373.910307277 2024-03-04T21:50:50.548681+00:00 19994330.290387067944 27869999.999961864203 262864330.290345221758 1 60373.910318644 2024-03-04T21:50:51.530853+00:00 19994330.290120869875 27870000.000004019588 262864330.290121197701 1 60373.910330154 2024-03-04T21:50:52.525284+00:00 19994330.290373008698 27869999.999960627407 262864330.290329933167 1 60373.910341709 2024-03-04T21:50:53.523668+00:00 19994330.290230523795 27870000.000031638891 262864330.290258467197 1 60373.910353308 2024-03-04T21:50:54.525784+00:00 19994330.290360022336 27869999.999889798462 262864330.290246129036 1 60373.910364884 2024-03-04T21:50:55.526013+00:00 19994330.290411170572 27870000.000010468066 262864330.290417939425 1 60373.910376422 2024-03-04T21:50:56.522821+00:00 19994330.290388438851 27870000.000015817583 262864330.290400564671 1 60373.910387997 2024-03-04T21:50:57.522953+00:00 19994330.290269646794 27870000.000011291355 262864330.290277242661 1 60373.910399581 2024-03-04T21:50:58.523777+00:00 19994330.290205337107 27869999.999951023608 262864330.290152668953 1 60373.910411124 2024-03-04T21:50:59.521095+00:00 19994330.290257573128 27869999.999967467040 262864330.290221333504 1 60373.910422727 2024-03-04T21:51:00.523634+00:00 19994330.290207274258 27870000.000010401011 262864330.290213972330 1 60373.910434347 2024-03-04T21:51:01.527545+00:00 19994330.290256988257 27869999.999963600188 262864330.290216892958 1 60373.910445907 2024-03-04T21:51:02.526347+00:00 19994330.290264129639 27869999.999971769750 262864330.290232211351 1 60373.910457471 2024-03-04T21:51:03.525507+00:00 19994330.290171142668 27869999.999913692474 262864330.290081143379 1 60373.910469003 2024-03-04T21:51:04.521862+00:00 19994330.290429938585 27869999.999915491790 262864330.290341734886 1 60373.910480636 2024-03-04T21:51:05.526938+00:00 19994330.290261033922 27870000.000084731728 262864330.290342062712 1 60373.910492257 2024-03-04T21:51:06.531007+00:00 19994330.290423043072 27870000.000010203570 262864330.290429532528 1 60373.910503722 2024-03-04T21:51:07.521594+00:00 19994330.290399655700 27869999.999989125878 262864330.290385067463 1 60373.910515313 2024-03-04T21:51:08.523005+00:00 19994330.290273055434 27870000.000006217510 262864330.290275573730 1 60373.910526923 2024-03-04T21:51:09.526170+00:00 19994330.290394246578 27869999.999998163432 262864330.290388703346 1 60373.910538447 2024-03-04T21:51:10.521780+00:00 19994330.289908431470 27869999.999952618033 262864330.289857357740 1 60373.910550088 2024-03-04T21:51:11.527562+00:00 19994330.290384389460 27870000.000016886741 262864330.290397584438 1 60373.910561631 2024-03-04T21:51:12.524927+00:00 19994330.290269728750 27869999.999940726906 262864330.290206760168 1 60373.910573226 2024-03-04T21:51:13.526728+00:00 19994330.290297407657 27870000.000044357032 262864330.290338069201 1 60373.910584739 2024-03-04T21:51:14.521496+00:00 19994330.290558211505 27869999.999986167997 262864330.290540695190 1 60373.910596334 2024-03-04T21:51:15.523309+00:00 19994330.290179688483 27870000.000007204711 262864330.290183216333 1 60373.910607925 2024-03-04T21:51:16.524676+00:00 19994330.290199190378 27870000.000002074987 262864330.290197581053 1 60373.910619459 2024-03-04T21:51:17.521289+00:00 19994330.290497109294 27869999.999987769872 262864330.290481209755 1 60373.910631056 2024-03-04T21:51:18.523223+00:00 19994330.290235765278 27869999.999984990805 262864330.290217041969 1 60373.910642629 2024-03-04T21:51:19.523111+00:00 19994330.290370479226 27870000.000047855079 262864330.290414631367 1 60373.910654222 2024-03-04T21:51:20.524765+00:00 19994330.290190491825 27869999.999956410378 262864330.290143191814 1 60373.910665849 2024-03-04T21:51:21.529373+00:00 19994330.290362883359 27869999.999988574535 262864330.290347784758 1 60373.910677367 2024-03-04T21:51:22.524517+00:00 19994330.290330398828 27870000.000085368752 262864330.290412068367 1 60373.910689049 2024-03-04T21:51:23.533865+00:00 19994330.290173124522 27869999.999979201704 262864330.290148615837 1 60373.910700497 2024-03-04T21:51:24.522972+00:00 19994330.290385764092 27870000.000053301454 262864330.290435343981 1 60373.910712093 2024-03-04T21:51:25.524855+00:00 19994330.290370564908 27870000.000005956739 262864330.290372818708 1 60373.910723717 2024-03-04T21:51:26.529131+00:00 19994330.290424525738 27870000.000077262521 262864330.290498077869 1 60373.910735313 2024-03-04T21:51:27.531081+00:00 19994330.290273632854 27869999.999909784645 262864330.290179729462 1 60373.910746897 2024-03-04T21:51:28.531892+00:00 19994330.290270444006 27869999.999973509461 262864330.290240257978 1 60373.910758438 2024-03-04T21:51:29.529028+00:00 19994330.290245346725 27869999.999994389713 262864330.290236055851 1 60373.910770109 2024-03-04T21:51:30.537399+00:00 19994330.290515612811 27870000.000034805387 262864330.290546715260 1 60373.910781537 2024-03-04T21:51:31.524828+00:00 19994330.290092073381 27869999.999961644411 262864330.290050029755 1 60373.910793207 2024-03-04T21:51:32.533097+00:00 19994330.290202386677 27869999.999979402870 262864330.290178090334 1 60373.910804743 2024-03-04T21:51:33.529820+00:00 19994330.290293537080 27869999.999896202236 262864330.290186047554 1 60373.910816509 2024-03-04T21:51:34.546350+00:00 19994330.290499307215 27869999.999965693802 262864330.290461301804 1 60373.910827843 2024-03-04T21:51:35.525608+00:00 19994330.290311828256 27869999.999966841191 262864330.290274977684 1 60373.910839400 2024-03-04T21:51:36.524164+00:00 19994330.290194787085 27870000.000072352588 262864330.290263444185 1 60373.910851003 2024-03-04T21:51:37.526682+00:00 19994330.290229663253 27869999.999962635338 262864330.290188610554 1 60373.910862563 2024-03-04T21:51:38.525433+00:00 19994330.290301892906 27870000.000078264624 262864330.290376454592 1 60373.910874102 2024-03-04T21:51:39.522389+00:00 19994330.290256440639 27870000.000039435923 262864330.290292173624 1 60373.910885689 2024-03-04T21:51:40.523546+00:00 19994330.290270462632 27870000.000075303018 262864330.290342092514 1 60373.910897244 2024-03-04T21:51:41.521912+00:00 19994330.290262077004 27870000.000037219375 262864330.290295600891 1 60373.910908835 2024-03-04T21:51:42.523305+00:00 19994330.290453646332 27870000.000032648444 262864330.290482610464 1 60373.910920390 2024-03-04T21:51:43.521689+00:00 19994330.290175389498 27869999.999983042479 262864330.290154725313 1 60373.910931984 2024-03-04T21:51:44.523432+00:00 19994330.290334850550 27869999.999941378832 262864330.290272533894 1 60373.910943585 2024-03-04T21:51:45.525743+00:00 19994330.290442831814 27869999.999979052693 262864330.290418177843 1 60373.910955125 2024-03-04T21:51:46.522820+00:00 19994330.290066454560 27869999.999893471599 262864330.289956241846 1 60373.910966721 2024-03-04T21:51:47.524739+00:00 19994330.289975058287 27870000.000008638948 262864330.289979994297 1 60373.910978323 2024-03-04T21:51:48.527072+00:00 19994330.290467936546 27869999.999990619719 262864330.290454864502 1 60373.910989840 2024-03-04T21:51:49.522158+00:00 19994330.290321070701 27870000.000043664128 262864330.290361046791 1 60373.911001447 2024-03-04T21:51:50.525016+00:00 19994330.290468372405 27870000.000007659197 262864330.290472328663 1 60373.911013060 2024-03-04T21:51:51.528416+00:00 19994330.290117602795 27870000.000070754439 262864330.290184646845 1 60373.911024625 2024-03-04T21:51:52.527643+00:00 19994330.290082119405 27869999.999973863363 262864330.290052294731 1 60373.911036139 2024-03-04T21:51:53.522412+00:00 19994330.290342550725 27869999.999945830554 262864330.290284663439 1 60373.911047753 2024-03-04T21:51:54.525881+00:00 19994330.290705852211 27870000.000015687197 262864330.290717840195 1 60373.911059317 2024-03-04T21:51:55.524958+00:00 19994330.290052883327 27869999.999969489872 262864330.290018677711 1 60373.911070901 2024-03-04T21:51:56.525798+00:00 19994330.290302086622 27869999.999995216727 262864330.290293633938 1 60373.911082427 2024-03-04T21:51:57.521742+00:00 19994330.290368475020 27870000.000012341887 262864330.290377110243 1 60373.911094004 2024-03-04T21:51:58.521983+00:00 19994330.290233187377 27869999.999937135726 262864330.290166646242 1 60373.911105581 2024-03-04T21:51:59.522186+00:00 19994330.290325120091 27870000.000045858324 262864330.290367305279 1 60373.911117186 2024-03-04T21:52:00.524879+00:00 19994330.290517862886 27869999.999985955656 262864330.290500134230 1 60373.911128808 2024-03-04T21:52:01.528999+00:00 19994330.290070299059 27870000.000047661364 262864330.290114253759 1 60373.911140393 2024-03-04T21:52:02.529935+00:00 19994330.290103677660 27869999.999946668744 262864330.290046632290 1 60373.911151936 2024-03-04T21:52:03.527303+00:00 19994330.290467437357 27869999.999966204166 262864330.290429949760 1 60373.911163560 2024-03-04T21:52:04.531608+00:00 19994330.290365979075 27870000.000008255243 262864330.290370523930 1 60373.911175113 2024-03-04T21:52:05.529768+00:00 19994330.290082082152 27869999.999977566302 262864330.290055930614 1 60373.911186933 2024-03-04T21:52:06.550995+00:00 19994330.290272906423 27869999.999976079911 262864330.290245294571 1 60373.911198361 2024-03-04T21:52:07.538407+00:00 19994330.290249045938 27869999.999983564019 262864330.290228903294 1 60373.911209969 2024-03-04T21:52:08.541355+00:00 19994330.290277421474 27870000.000099349767 262864330.290373086929 1 60373.911221549 2024-03-04T21:52:09.541833+00:00 19994330.290289275348 27869999.999944407493 262864330.290230005980 1 60373.911233000 2024-03-04T21:52:10.531215+00:00 19994330.290257319808 27869999.999946229160 262864330.290199875832 1 60373.911244684 2024-03-04T21:52:11.540689+00:00 19994330.290277715772 27870000.000028811395 262864330.290302842855 1 60373.911256094 2024-03-04T21:52:12.526550+00:00 19994330.290297735482 27870000.000040665269 262864330.290334701538 1 60373.911267801 2024-03-04T21:52:13.538045+00:00 19994330.290540743619 27869999.999987646937 262864330.290524721146 1 60373.911279622 2024-03-04T21:52:14.559373+00:00 19994330.290166873485 27870000.000020269305 262864330.290183454752 1 60373.911290783 2024-03-04T21:52:15.523613+00:00 19994330.290292542428 27869999.999952208251 262864330.290241032839 1 60373.911302365 2024-03-04T21:52:16.524333+00:00 19994330.290308024734 27869999.999931592494 262864330.290235936642 1 60373.911313992 2024-03-04T21:52:17.528962+00:00 19994330.290317840874 27869999.999965962023 262864330.290280103683 1 60373.911325495 2024-03-04T21:52:18.522799+00:00 19994330.290292434394 27869999.999901413918 262864330.290190160275 1 60373.911337071 2024-03-04T21:52:19.522893+00:00 19994330.290269549936 27869999.999995671213 262864330.290261536837 1 60373.911348739 2024-03-04T21:52:20.531025+00:00 19994330.290360875428 27870000.000036470592 262864330.290393650532 1 60373.911360482 2024-03-04T21:52:21.545622+00:00 19994330.290348008275 27870000.000124726444 262864330.290469050407 1 60373.911371790 2024-03-04T21:52:22.522647+00:00 19994330.290200907737 27870000.000033181161 262864330.290230393410 1 60373.911383464 2024-03-04T21:52:23.531308+00:00 19994330.290085218847 27870000.000115156174 262864330.290196686983 1 60373.911395000 2024-03-04T21:52:24.527998+00:00 19994330.290433548391 27869999.999936435372 262864330.290366292000 1 60373.911406595 2024-03-04T21:52:25.529793+00:00 19994330.290172010660 27870000.000000685453 262864330.290169000626 1 60373.911418146 2024-03-04T21:52:26.527842+00:00 19994330.290153071284 27869999.999952662736 262864330.290102064610 1 60373.911429666 2024-03-04T21:52:27.523097+00:00 19994330.290421359241 27869999.999994918704 262864330.290412604809 1 60373.911441253 2024-03-04T21:52:28.524293+00:00 19994330.290177725255 27870000.000045597553 262864330.290219634771 1 60373.911452841 2024-03-04T21:52:29.525434+00:00 19994330.290547907352 27870000.000041380525 262864330.290585577488 1 60373.911464413 2024-03-04T21:52:30.525306+00:00 19994330.290154196322 27869999.999930065125 262864330.290080547333 1 60373.911475981 2024-03-04T21:52:31.524745+00:00 19994330.290364418179 27869999.999942641705 262864330.290303349495 1 60373.911487598 2024-03-04T21:52:32.528485+00:00 19994330.290141370147 27869999.999998908490 262864330.290136575699 1 60373.911499121 2024-03-04T21:52:33.524058+00:00 19994330.290462233126 27870000.000037390739 262864330.290495932102 1 60373.911510717 2024-03-04T21:52:34.525955+00:00 19994330.290318407118 27870000.000046696514 262864330.290361404419 1 60373.911522283 2024-03-04T21:52:35.525229+00:00 19994330.290425222367 27870000.000001031905 262864330.290422558784 1 60373.911533820 2024-03-04T21:52:36.521987+00:00 19994330.290182113647 27870000.000031240284 262864330.290209650993 1 60373.911545536 2024-03-04T21:52:37.534355+00:00 19994330.290486123413 27869999.999950550497 262864330.290432989597 1 60373.911557005 2024-03-04T21:52:38.525241+00:00 19994330.289959985763 27869999.999949805439 262864330.289906114340 1 60373.911568532 2024-03-04T21:52:39.521182+00:00 19994330.290340013802 27869999.999895162880 262864330.290231466293 1 60373.911580140 2024-03-04T21:52:40.524099+00:00 19994330.290451645851 27870000.000070221722 262864330.290518164635 1 60373.911591697 2024-03-04T21:52:41.522561+00:00 19994330.290268011391 27869999.999990705401 262864330.290255010128 1 60373.911603279 2024-03-04T21:52:42.523302+00:00 19994330.290351156145 27870000.000014103949 262864330.290361553431 1 60373.911614878 2024-03-04T21:52:43.525489+00:00 19994330.290282744914 27870000.000016015023 262864330.290295064449 1 60373.911626448 2024-03-04T21:52:44.525154+00:00 19994330.290283411741 27870000.000022388995 262864330.290302097797 1 60373.911638046 2024-03-04T21:52:45.527175+00:00 19994330.290284562856 27870000.000005941838 262864330.290286809206 1 60373.911649743 2024-03-04T21:52:46.537750+00:00 19994330.290468126535 27869999.999971844256 262864330.290436267853 1 60373.911661363 2024-03-04T21:52:47.541783+00:00 19994330.289989132434 27869999.999994482845 262864330.289979934692 1 60373.911672790 2024-03-04T21:52:48.529000+00:00 19994330.290456004441 27869999.999931167811 262864330.290383458138 1 60373.911684469 2024-03-04T21:52:49.538112+00:00 19994330.290214102715 27870000.000035848469 262864330.290246248245 1 60373.911696008 2024-03-04T21:52:50.535134+00:00 19994330.290405306965 27869999.999932780862 262864330.290334373713 1 60373.911707592 2024-03-04T21:52:51.535978+00:00 19994330.290136981755 27869999.999991487712 262864330.290124773979 1 60373.911719102 2024-03-04T21:52:52.530400+00:00 19994330.290345527232 27870000.000078801066 262864330.290420621634 1 60373.911730687 2024-03-04T21:52:53.531376+00:00 19994330.290046624839 27870000.000110041350 262864330.290152966976 1 60373.911742207 2024-03-04T21:52:54.526656+00:00 19994330.290595348924 27870000.000001933426 262864330.290593594313 1 60373.911753926 2024-03-04T21:52:55.539192+00:00 19994330.290181621909 27870000.000033099204 262864330.290211021900 1 60373.911765388 2024-03-04T21:52:56.529541+00:00 19994330.290461290628 27870000.000031374395 262864330.290488988161 1 60373.911776911 2024-03-04T21:52:57.525132+00:00 19994330.290311258286 27869999.999996241182 262864330.290303796530 1 60373.911788500 2024-03-04T21:52:58.526408+00:00 19994330.290477864444 27869999.999854438007 262864330.290328621864 1 60373.911800075 2024-03-04T21:52:59.526482+00:00 19994330.290155518800 27869999.999930106103 262864330.290081948042 1 60373.911811684 2024-03-04T21:53:00.529492+00:00 19994330.290325582027 27869999.999983552843 262864330.290305435658 1 60373.911823317 2024-03-04T21:53:01.534618+00:00 19994330.290473435074 27869999.999968480319 262864330.290438205004 1 60373.911834751 2024-03-04T21:53:02.522501+00:00 19994330.290274512023 27869999.999988928437 262864330.290259718895 1 60373.911846355 2024-03-04T21:53:03.525045+00:00 19994330.290354829282 27869999.999953754246 262864330.290304869413 1 60373.911857978 2024-03-04T21:53:04.529252+00:00 19994330.290391102433 27869999.999965321273 262864330.290352702141 1 60373.911869467 2024-03-04T21:53:05.521921+00:00 19994330.290329542011 27870000.000030320138 262864330.290356159210 1 60373.911881056 2024-03-04T21:53:06.523208+00:00 19994330.290222473443 27870000.000047683716 262864330.290266454220 1 60373.911892613 2024-03-04T21:53:07.521787+00:00 19994330.290213640779 27870000.000044982880 262864330.290254920721 1 60373.911904184 2024-03-04T21:53:08.521511+00:00 19994330.290323495865 27869999.999940257519 262864330.290260046721 1 60373.911915778 2024-03-04T21:53:09.523189+00:00 19994330.290442857891 27870000.000020585954 262864330.290459752083 1 60373.911927350 2024-03-04T21:53:10.523037+00:00 19994330.290276125073 27869999.999904062599 262864330.290176510811 1 60373.911938957 2024-03-04T21:53:11.525913+00:00 19994330.290348012000 27870000.000088475645 262864330.290432810783 1 60373.911950488 2024-03-04T21:53:12.522124+00:00 19994330.290300134569 27869999.999946378171 262864330.290242820978 1 60373.911962228 2024-03-04T21:53:13.536500+00:00 19994330.290295839310 27869999.999950308353 262864330.290242463350 1 60373.911973700 2024-03-04T21:53:14.527672+00:00 19994330.290353145450 27869999.999967280775 262864330.290316730738 1 60373.911985266 2024-03-04T21:53:15.527021+00:00 19994330.290241695940 27870000.000133387744 262864330.290371388197 1 60373.911997098 2024-03-04T21:53:16.549205+00:00 19994330.290222734213 27869999.999940522015 262864330.290159553289 1 60373.912008518 2024-03-04T21:53:17.535961+00:00 19994330.290151726454 27870000.000136800110 262864330.290284812450 1 60373.912020043 2024-03-04T21:53:18.531775+00:00 19994330.290446862578 27869999.999907769263 262864330.290350914001 1 60373.912031614 2024-03-04T21:53:19.531464+00:00 19994330.290402967483 27870000.000042591244 262864330.290441870689 1 60373.912043133 2024-03-04T21:53:20.526673+00:00 19994330.290240705013 27869999.999924197793 262864330.290161192417 1 60373.912054762 2024-03-04T21:53:21.531449+00:00 19994330.290265340358 27870000.000008471310 262864330.290270119905 1 60373.912066255 2024-03-04T21:53:22.524414+00:00 19994330.290349137038 27869999.999953668565 262864330.290299087763 1 60373.912078056 2024-03-04T21:53:23.544067+00:00 19994330.290371555835 27869999.999961432070 262864330.290329307318 1 60373.912089406 2024-03-04T21:53:24.524680+00:00 19994330.290322959423 27869999.999947391450 262864330.290266662836 1 60373.912101160 2024-03-04T21:53:25.540212+00:00 19994330.290186841041 27870000.000000685453 262864330.290183842182 1 60373.912112601 2024-03-04T21:53:26.528688+00:00 19994330.290538974106 27870000.000014450401 262864330.290549725294 1 60373.912124418 2024-03-04T21:53:27.549715+00:00 19994330.290060229599 27869999.999968320131 262864330.290024846792 1 60373.912135807 2024-03-04T21:53:28.533729+00:00 19994330.290251497179 27869999.999975033104 262864330.290222823620 1 60373.912147375 2024-03-04T21:53:29.533160+00:00 19994330.290330898017 27870000.000134531409 262864330.290461719036 1 60373.912158911 2024-03-04T21:53:30.529906+00:00 19994330.290298759937 27870000.000024966896 262864330.290320038795 1 60373.912170577 2024-03-04T21:53:31.537867+00:00 19994330.290207244456 27870000.000017274171 262864330.290220826864 1 60373.912182029 2024-03-04T21:53:32.527354+00:00 19994330.290481887758 27870000.000008322299 262864330.290486514568 1 60373.912193574 2024-03-04T21:53:33.524826+00:00 19994330.290214695036 27869999.999972723424 262864330.290183722973 1 60373.912205166 2024-03-04T21:53:34.526327+00:00 19994330.290379453450 27870000.000027101487 262864330.290402859449 1 60373.912216766 2024-03-04T21:53:35.528558+00:00 19994330.290138378739 27869999.999890394509 262864330.290025055408 1 60373.912228534 2024-03-04T21:53:36.545337+00:00 19994330.290210291743 27870000.000049404800 262864330.290256023407 1 60373.912239869 2024-03-04T21:53:37.524666+00:00 19994330.290315784514 27870000.000027928501 262864330.290340006351 1 60373.912251517 2024-03-04T21:53:38.531035+00:00 19994330.290371824056 27870000.000053200871 262864330.290421336889 1 60373.912263022 2024-03-04T21:53:39.525074+00:00 19994330.290276918560 27869999.999952800572 262864330.290226012468 1 60373.912274618 2024-03-04T21:53:40.526983+00:00 19994330.290608078241 27869999.999985221773 262864330.290589600801 1 60373.912286349 2024-03-04T21:53:41.540538+00:00 19994330.290146045387 27869999.999949444085 262864330.290091812611 1 60373.912297764 2024-03-04T21:53:42.526814+00:00 19994330.290268480778 27869999.999922793359 262864330.290187567472 1 60373.912309327 2024-03-04T21:53:43.525844+00:00 19994330.290069989860 27870000.000011146069 262864330.290077447891 1 60373.912321029 2024-03-04T21:53:44.536885+00:00 19994330.290276836604 27869999.999914750457 262864330.290187895298 1 60373.912332727 2024-03-04T21:53:45.547599+00:00 19994330.290404714644 27870000.000003088266 262864330.290404111147 1 60373.912344085 2024-03-04T21:53:46.528948+00:00 19994330.290351219475 27869999.999965865165 262864330.290313392878 1 60373.912355694 2024-03-04T21:53:47.531935+00:00 19994330.290242169052 27869999.999983150512 262864330.290221631527 1 60373.912367264 2024-03-04T21:53:48.531572+00:00 19994330.290167663246 27870000.000038374215 262864330.290202349424 1 60373.912378771 2024-03-04T21:53:49.525806+00:00 19994330.290255129337 27869999.999963950366 262864330.290215373039 1 60373.912390360 2024-03-04T21:53:50.527071+00:00 19994330.290509879589 27870000.000018231571 262864330.290524423122 1 60373.912401957 2024-03-04T21:53:51.529025+00:00 19994330.290338028222 27869999.999955806881 262864330.290290147066 1 60373.912413481 2024-03-04T21:53:52.524764+00:00 19994330.290008217096 27869999.999873157591 262864330.289877682924 1 60373.912425327 2024-03-04T21:53:53.548224+00:00 19994330.290314618498 27869999.999974526465 262864330.290285438299 1 60373.912436649 2024-03-04T21:53:54.526499+00:00 19994330.290217489004 27869999.999979820102 262864330.290193617344 1 60373.912448291 2024-03-04T21:53:55.532374+00:00 19994330.290355589241 27870000.000115539879 262864330.290467441082 1 60373.912459939 2024-03-04T21:53:56.538749+00:00 19994330.290401555598 27870000.000043928623 262864330.290441781282 1 60373.912471375 2024-03-04T21:53:57.526784+00:00 19994330.290199149400 27869999.999948758632 262864330.290144234896 1 60373.912483043 2024-03-04T21:53:58.534888+00:00 19994330.290358629078 27869999.999862015247 262864330.290216952562 1 60373.912494627 2024-03-04T21:53:59.535796+00:00 19994330.290102288127 27869999.999967593700 262864330.290066182613 1 60373.912506233 2024-03-04T21:54:00.538486+00:00 19994330.290322288871 27869999.999948471785 262864330.290267050266 1 60373.912518256 2024-03-04T21:54:01.577359+00:00 19994330.290256060660 27870000.000108025968 262864330.290360391140 1 60373.912529298 2024-03-04T21:54:02.531324+00:00 19994330.290497861803 27870000.000043392181 262864330.290537565947 1 60373.912540854 2024-03-04T21:54:03.529807+00:00 19994330.290268875659 27870000.000088699162 262864330.290353864431 1 60373.912552381 2024-03-04T21:54:04.525729+00:00 19994330.289976984262 27869999.999919250607 262864330.289892524481 1 60373.912563985 2024-03-04T21:54:05.528301+00:00 19994330.290359146893 27870000.000025775284 262864330.290381222963 1 60373.912575568 2024-03-04T21:54:06.529103+00:00 19994330.290390111506 27870000.000082090497 262864330.290468484163 1 60373.912587092 2024-03-04T21:54:07.524748+00:00 19994330.290297865868 27870000.000018600374 262864330.290312767029 1 60373.912598697 2024-03-04T21:54:08.527436+00:00 19994330.290240447968 27870000.000012770295 262864330.290249496698 1 60373.912610283 2024-03-04T21:54:09.528423+00:00 19994330.290213048458 27869999.999987591058 262864330.290196955204 1 60373.912621786 2024-03-04T21:54:10.522285+00:00 19994330.290450826287 27869999.999915394932 262864330.290362536907 1 60373.912633386 2024-03-04T21:54:11.524585+00:00 19994330.290301326662 27870000.000064495951 262864330.290362119675 1 60373.912644953 2024-03-04T21:54:12.523904+00:00 19994330.290239680558 27870000.000067774206 262864330.290303766727 1 60373.912656503 2024-03-04T21:54:13.521871+00:00 19994330.290331538767 27869999.999939274043 262864330.290267109871 1 60373.912668092 2024-03-04T21:54:14.523168+00:00 19994330.290364690125 27869999.999946907163 262864330.290307879448 1 60373.912679659 2024-03-04T21:54:15.522550+00:00 19994330.290197569877 27870000.000019609928 262864330.290213495493 1 60373.912691493 2024-03-04T21:54:16.544977+00:00 19994330.290174704045 27869999.999969098717 262864330.290140092373 1 60373.912702910 2024-03-04T21:54:17.531375+00:00 19994330.290662977844 27869999.999929238111 262864330.290588527918 1 60373.912714386 2024-03-04T21:54:18.522945+00:00 19994330.290097177029 27869999.999977435917 262864330.290070921183 1 60373.912725940 2024-03-04T21:54:19.521238+00:00 19994330.290383774787 27869999.999928157777 262864330.290308237076 1 60373.912737554 2024-03-04T21:54:20.524698+00:00 19994330.290280271322 27869999.999986581504 262864330.290263175964 1 60373.912749162 2024-03-04T21:54:21.527645+00:00 19994330.290514338762 27870000.000002905726 262864330.290513575077 1 60373.912760681 2024-03-04T21:54:22.522786+00:00 19994330.290464702994 27870000.000058189034 262864330.290519177914 1 60373.912772357 2024-03-04T21:54:23.531604+00:00 19994330.290105719119 27869999.999967571348 262864330.290069609880 1 60373.912783819 2024-03-04T21:54:24.522006+00:00 19994330.290518578142 27870000.000069610775 262864330.290584504604 1 60373.912795393 2024-03-04T21:54:25.521986+00:00 19994330.290388312191 27870000.000054065138 262864330.290438681841 1 60373.912806968 2024-03-04T21:54:26.522046+00:00 19994330.290279462934 27869999.999942444265 262864330.290218234062 1 60373.912818538 2024-03-04T21:54:27.521639+00:00 19994330.290119990706 27869999.999969940633 262864330.290086209774 1 60373.912830164 2024-03-04T21:54:28.526132+00:00 19994330.290599726140 27869999.999963577837 262864330.290559619665 1 60373.912841707 2024-03-04T21:54:29.523471+00:00 19994330.290271867067 27870000.000010449439 262864330.290278643370 1 60373.912853293 2024-03-04T21:54:30.524475+00:00 19994330.290358260274 27870000.000093795359 262864330.290448367596 1 60373.912864848 2024-03-04T21:54:31.522839+00:00 19994330.290265142918 27869999.999993681908 262864330.290255129337 1 60373.912876393 2024-03-04T21:54:32.520316+00:00 19994330.290219865739 27869999.999862559140 262864330.290078729391 1 60373.912887969 2024-03-04T21:54:33.520534+00:00 19994330.290236797184 27870000.000100728124 262864330.290333837271 1 60373.912899562 2024-03-04T21:54:34.522122+00:00 19994330.290483608842 27870000.000060129911 262864330.290540039539 1 60373.912911149 2024-03-04T21:54:35.523254+00:00 19994330.290315903723 27870000.000081304461 262864330.290393501520 1 60373.912922784 2024-03-04T21:54:36.528547+00:00 19994330.290225282311 27869999.999969996512 262864330.290191590786 1 60373.912934291 2024-03-04T21:54:37.522741+00:00 19994330.290317464620 27869999.999965690076 262864330.290279477835 1 60373.912945898 2024-03-04T21:54:38.525603+00:00 19994330.290449436754 27869999.999934662133 262864330.290380418301 1 60373.912957452 2024-03-04T21:54:39.523888+00:00 19994330.289954431355 27870000.000181797892 262864330.290132522583 1 60373.912969067 2024-03-04T21:54:40.527389+00:00 19994330.290557619184 27869999.999969914556 262864330.290523827076 1 60373.912980620 2024-03-04T21:54:41.525579+00:00 19994330.290230318904 27869999.999974522740 262864330.290201127529 1 60373.912992171 2024-03-04T21:54:42.523563+00:00 19994330.290373764932 27870000.000090096146 262864330.290460169315 1 60373.913003763 2024-03-04T21:54:43.525141+00:00 19994330.290133915842 27869999.999901175499 262864330.290031403303 1 60373.913015370 2024-03-04T21:54:44.527993+00:00 19994330.290382627398 27870000.000045210123 262864330.290424138308 1 60373.913027009 2024-03-04T21:54:45.533613+00:00 19994330.290321499109 27870000.000041551888 262864330.290359348059 1 60373.913038879 2024-03-04T21:54:46.559153+00:00 19994330.290279746056 27870000.000056616962 262864330.290332674980 1 60373.913050205 2024-03-04T21:54:47.537674+00:00 19994330.290447589010 27870000.000017873943 262864330.290461778641 1 60373.913061734 2024-03-04T21:54:48.533841+00:00 19994330.290342021734 27869999.999954640865 262864330.290292978287 1 60373.913073220 2024-03-04T21:54:49.526229+00:00 19994330.290144853294 27869999.999946560711 262864330.290087729692 1 60373.913084806 2024-03-04T21:54:50.527258+00:00 19994330.290357064456 27869999.999997861683 262864330.290351212025 1 60373.913096434 2024-03-04T21:54:51.531922+00:00 19994330.290355399251 27869999.999973673373 262864330.290325403214 1 60373.913108077 2024-03-04T21:54:52.537845+00:00 19994330.290355175734 27869999.999999687076 262864330.290351182222 1 60373.913119561 2024-03-04T21:54:53.530040+00:00 19994330.290322475135 27870000.000129323453 262864330.290448099375 1 60373.913131048 2024-03-04T21:54:54.522575+00:00 19994330.290276031941 27869999.999998338521 262864330.290270656347 1 60373.913142659 2024-03-04T21:54:55.525747+00:00 19994330.290153048933 27870000.000058010221 262864330.290207356215 1 60373.913154292 2024-03-04T21:54:56.530826+00:00 19994330.290560517460 27869999.999954618514 262864330.290511429310 1 60373.913165931 2024-03-04T21:54:57.536398+00:00 19994330.290252406150 27870000.000021565706 262864330.290270298719 1 60373.913177580 2024-03-04T21:54:58.542882+00:00 19994330.290338102728 27870000.000112738460 262864330.290447145700 1 60373.913189117 2024-03-04T21:54:59.539739+00:00 19994330.290231358260 27869999.999796438962 262864330.290024101734 1 60373.913200581 2024-03-04T21:55:00.530134+00:00 19994330.290348023176 27869999.999915547669 262864330.290259867907 1 60373.913212239 2024-03-04T21:55:01.537476+00:00 19994330.290298987180 27869999.999971132725 262864330.290266424417 1 60373.913223755 2024-03-04T21:55:02.532375+00:00 19994330.290211856365 27870000.000012520701 262864330.290220677853 1 60373.913235352 2024-03-04T21:55:03.534403+00:00 19994330.290355596691 27869999.999964810908 262864330.290316700935 1 60373.913246925 2024-03-04T21:55:04.534292+00:00 19994330.290178500116 27869999.999990068376 262864330.290164887905 1 60373.913258496 2024-03-04T21:55:05.534056+00:00 19994330.290376346558 27870000.000030286610 262864330.290402919054 1 60373.913270030 2024-03-04T21:55:06.530586+00:00 19994330.290372241288 27870000.000003810972 262864330.290372371674 1 60373.913281649 2024-03-04T21:55:07.534508+00:00 19994330.290413312614 27870000.000034838915 262864330.290444463491 1 60373.913293099 2024-03-04T21:55:08.523789+00:00 19994330.290250662714 27869999.999938480556 262864330.290185451508 1 60373.913304731 2024-03-04T21:55:09.528789+00:00 19994330.290267013013 27869999.999962523580 262864330.290225833654 1 60373.913316264 2024-03-04T21:55:10.525187+00:00 19994330.290441036224 27870000.000051829964 262864330.290489166975 1 60373.913327933 2024-03-04T21:55:11.533421+00:00 19994330.290443457663 27869999.999949015677 262864330.290388762951 1 60373.913339488 2024-03-04T21:55:12.531754+00:00 19994330.290145393461 27870000.000062968582 262864330.290204674006 1 60373.913351028 2024-03-04T21:55:13.528847+00:00 19994330.290310312063 27869999.999960079789 262864330.290266692638 1 60373.913362568 2024-03-04T21:55:14.525859+00:00 19994330.290427241474 27870000.000047106296 262864330.290470659733 1 60373.913374138 2024-03-04T21:55:15.525545+00:00 19994330.290257655084 27870000.000036083162 262864330.290290057659 1 60373.913385771 2024-03-04T21:55:16.530608+00:00 19994330.290545240045 27869999.999969616532 262864330.290511131287 1 60373.913397331 2024-03-04T21:55:17.529419+00:00 19994330.290312174708 27870000.000077016652 262864330.290385484695 1 60373.913408853 2024-03-04T21:55:18.524892+00:00 19994330.290232516825 27869999.999960415065 262864330.290189236403 1 60373.913420405 2024-03-04T21:55:19.522978+00:00 19994330.290239855647 27870000.000016566366 262864330.290252745152 1 60373.913431978 2024-03-04T21:55:20.522871+00:00 19994330.290103077888 27870000.000049933791 262864330.290149331093 1 60373.913443550 2024-03-04T21:55:21.522672+00:00 19994330.290424298495 27869999.999975997955 262864330.290396600962 1 60373.913455129 2024-03-04T21:55:22.523147+00:00 19994330.290197595954 27869999.999954115599 262864330.290148019791 1 60373.913466740 2024-03-04T21:55:23.526348+00:00 19994330.290330402553 27869999.999989341944 262864330.290316045284 1 60373.913478345 2024-03-04T21:55:24.528985+00:00 19994330.290501099080 27869999.999964617193 262864330.290462017059 1 60373.913489907 2024-03-04T21:55:25.527994+00:00 19994330.290363628417 27870000.000089287758 262864330.290449231863 1 60373.913501473 2024-03-04T21:55:26.527254+00:00 19994330.290232341737 27869999.999929860234 262864330.290158480406 1 60373.913513070 2024-03-04T21:55:27.529270+00:00 19994330.290320295841 27870000.000089809299 262864330.290406435728 1 60373.913524562 2024-03-04T21:55:28.522207+00:00 19994330.290398001671 27870000.000028841197 262864330.290423154831 1 60373.913536134 2024-03-04T21:55:29.522014+00:00 19994330.290163911879 27869999.999994911253 262864330.290155112743 1 60373.913547710 2024-03-04T21:55:30.522159+00:00 19994330.290524668992 27870000.000031877309 262864330.290552854538 1 60373.913559306 2024-03-04T21:55:31.524036+00:00 19994330.290194369853 27870000.000034172088 262864330.290224850178 1 60373.913570888 2024-03-04T21:55:32.524766+00:00 19994330.290270481259 27869999.999917443842 262864330.290184229612 1 60373.913582429 2024-03-04T21:55:33.521853+00:00 19994330.290401827544 27869999.999980583787 262864330.290378689766 1 60373.913594056 2024-03-04T21:55:34.526432+00:00 19994330.290414236486 27869999.999972827733 262864330.290383368731 1 60373.913605593 2024-03-04T21:55:35.523236+00:00 19994330.290217805654 27870000.000087261200 262864330.290301382542 1 60373.913617201 2024-03-04T21:55:36.526148+00:00 19994330.290340751410 27870000.000029213727 262864330.290366262197 1 60373.913628826 2024-03-04T21:55:37.530599+00:00 19994330.290197629482 27870000.000007025898 262864330.290200978518 1 60373.913640335 2024-03-04T21:55:38.524968+00:00 19994330.290418088436 27870000.000007465482 262864330.290421843529 1 60373.913651862 2024-03-04T21:55:39.520889+00:00 19994330.290170013905 27870000.000038884580 262864330.290205210447 1 60373.913663507 2024-03-04T21:55:40.527018+00:00 19994330.290223538876 27869999.999885167927 262864330.290105015039 1 60373.913675069 2024-03-04T21:55:41.526001+00:00 19994330.290325455368 27869999.999920140952 262864330.290241897106 1 60373.913686737 2024-03-04T21:55:42.534089+00:00 19994330.290086589754 27869999.999918937683 262864330.290001839399 1 60373.913698460 2024-03-04T21:55:43.546997+00:00 19994330.290416911244 27869999.999841839075 262864330.290255069733 1 60373.913709811 2024-03-04T21:55:44.527662+00:00 19994330.290366292000 27870000.000029772520 262864330.290392369032 1 60373.913721339 2024-03-04T21:55:45.523730+00:00 19994330.290197096765 27870000.000008370727 262864330.290201783180 1 60373.913732961 2024-03-04T21:55:46.527793+00:00 19994330.290184538811 27870000.000011928380 262864330.290192753077 1 60373.913744571 2024-03-04T21:55:47.530921+00:00 19994330.290419984609 27870000.000085435808 262864330.290501743555 1 60373.913756263 2024-03-04T21:55:48.541183+00:00 19994330.290320627391 27869999.999915182590 262864330.290232121944 1 60373.913767722 2024-03-04T21:55:49.531214+00:00 19994330.290341004729 27869999.999949604273 262864330.290286898613 1 60373.913779358 2024-03-04T21:55:50.536588+00:00 19994330.290426053107 27869999.999980121851 262864330.290402472019 1 60373.913790939 2024-03-04T21:55:51.537124+00:00 19994330.290310122073 27870000.000040907413 262864330.290347337723 1 60373.913802405 2024-03-04T21:55:52.527823+00:00 19994330.290084864944 27870000.000046037138 262864330.290127217770 1 60373.913814005 2024-03-04T21:55:53.529978+00:00 19994330.290261872113 27869999.999972060323 262864330.290230214596 1 60373.913825556 2024-03-04T21:55:54.528049+00:00 19994330.290232568979 27870000.000025704503 262864330.290254563093 1 60373.913837222 2024-03-04T21:55:55.535975+00:00 19994330.290460359305 27869999.999924682081 262864330.290381342173 1 60373.913848741 2024-03-04T21:55:56.531238+00:00 19994330.290162988007 27869999.999994210899 262864330.290153503418 1 60373.913860240 2024-03-04T21:55:57.524712+00:00 19994330.290387153625 27870000.000020455569 262864330.290403902531 1 60373.913871872 2024-03-04T21:55:58.529739+00:00 19994330.290163774043 27870000.000013887882 262864330.290173977613 1 60373.913883539 2024-03-04T21:55:59.537756+00:00 19994330.290286481380 27870000.000013459474 262864330.290296256542 1 60373.913894982 2024-03-04T21:56:00.526448+00:00 19994330.290452629328 27870000.000032272190 262864330.290481209755 1 60373.913906710 2024-03-04T21:56:01.539756+00:00 19994330.290091156960 27869999.999994993210 262864330.290082454681 1 60373.913918240 2024-03-04T21:56:02.535948+00:00 19994330.290144465864 27870000.000027786940 262864330.290168553591 1 60373.913929710 2024-03-04T21:56:03.526936+00:00 19994330.290445737541 27869999.999915432185 262864330.290357470512 1 60373.913941308 2024-03-04T21:56:04.529003+00:00 19994330.290270321071 27870000.000029273331 262864330.290295898914 1 60373.913952921 2024-03-04T21:56:05.532390+00:00 19994330.290332108736 27869999.999950159341 262864330.290278583765 1 60373.913964479 2024-03-04T21:56:06.530996+00:00 19994330.290271785110 27869999.999897312373 262864330.290165394545 1 60373.913975998 2024-03-04T21:56:07.526248+00:00 19994330.290198411793 27869999.999948531389 262864330.290143251419 1 60373.913987653 2024-03-04T21:56:08.533267+00:00 19994330.290323216468 27870000.000009864569 262864330.290329396725 1 60373.913999181 2024-03-04T21:56:09.529237+00:00 19994330.290153052658 27870000.000100687146 262864330.290250033140 1 60373.914010662 2024-03-04T21:56:10.521202+00:00 19994330.290369395167 27870000.000064495951 262864330.290430188179 1 60373.914022321 2024-03-04T21:56:11.528548+00:00 19994330.290139831603 27870000.000061247498 262864330.290197372437 1 60373.914033906 2024-03-04T21:56:12.529430+00:00 19994330.290406499058 27870000.000001642853 262864330.290404438972 1 60373.914045436 2024-03-04T21:56:13.525674+00:00 19994330.290222626179 27870000.000005889684 262864330.290224820375 1 60373.914056982 2024-03-04T21:56:14.523243+00:00 19994330.290329497308 27869999.999978858978 262864330.290304660797 1 60373.914068669 2024-03-04T21:56:15.533029+00:00 19994330.290257662535 27869999.999920915812 262864330.290174871683 1 60373.914080178 2024-03-04T21:56:16.527428+00:00 19994330.290582999587 27869999.999943170696 262864330.290522456169 1 60373.914091729 2024-03-04T21:56:17.525347+00:00 19994330.290190566331 27869999.999975498766 262864330.290162384510 1 60373.914103331 2024-03-04T21:56:18.527812+00:00 19994330.290361922234 27869999.999900210649 262864330.290258437395 1 60373.914114845 2024-03-04T21:56:19.522557+00:00 19994330.290315289050 27870000.000061012805 262864330.290372610092 1 60373.914126438 2024-03-04T21:56:20.524227+00:00 19994330.290291197598 27870000.000056639314 262864330.290344119072 1 60373.914138015 2024-03-04T21:56:21.524541+00:00 19994330.290255136788 27870000.000085163862 262864330.290336608887 1 60373.914149566 2024-03-04T21:56:22.522468+00:00 19994330.290245886892 27869999.999940615147 262864330.290182799101 1 60373.914161198 2024-03-04T21:56:23.527475+00:00 19994330.290250033140 27870000.000032123178 262864330.290278464556 1 60373.914172852 2024-03-04T21:56:24.534424+00:00 19994330.290197566152 27870000.000017892569 262864330.290211737156 1 60373.914184424 2024-03-04T21:56:25.534223+00:00 19994330.290462318808 27869999.999951142818 262864330.290409773588 1 60373.914195871 2024-03-04T21:56:26.523275+00:00 19994330.290145151317 27870000.000117406249 262864330.290258884430 1 60373.914207480 2024-03-04T21:56:27.526295+00:00 19994330.290291469544 27869999.999945718795 262864330.290233492851 1 60373.914219071 2024-03-04T21:56:28.527741+00:00 19994330.290060907602 27869999.999975338578 262864330.290032535791 1 60373.914230643 2024-03-04T21:56:29.527546+00:00 19994330.290334403515 27869999.999934360385 262864330.290265083313 1 60373.914242162 2024-03-04T21:56:30.522835+00:00 19994330.290064282715 27870000.000073656440 262864330.290134251118 1 60373.914253729 2024-03-04T21:56:31.522212+00:00 19994330.290514167398 27869999.999978620559 262864330.290489107370 1 60373.914265329 2024-03-04T21:56:32.524439+00:00 19994330.290260940790 27870000.000069171190 262864330.290326416492 1 60373.914276890 2024-03-04T21:56:33.523254+00:00 19994330.290150642395 27869999.999995272607 262864330.290142208338 1 60373.914288476 2024-03-04T21:56:34.524287+00:00 19994330.290293425322 27869999.999977108091 262864330.290266841650 1 60373.914300041 2024-03-04T21:56:35.523583+00:00 19994330.290349796414 27869999.999982081354 262864330.290328204632 1 60373.914311606 2024-03-04T21:56:36.522796+00:00 19994330.290334612131 27870000.000035025179 262864330.290365934372 1 60373.914323216 2024-03-04T21:56:37.525854+00:00 19994330.290022622794 27869999.999996345490 262864330.290015250444 1 60373.914334756 2024-03-04T21:56:38.522913+00:00 19994330.290243763477 27870000.000021271408 262864330.290261358023 1 60373.914346357 2024-03-04T21:56:39.525230+00:00 19994330.290394455194 27870000.000081159174 262864330.290471911430 1 60373.914357882 2024-03-04T21:56:40.520962+00:00 19994330.290327001363 27869999.999948382378 262864330.290271699429 1 60373.914369526 2024-03-04T21:56:41.527033+00:00 19994330.290012132376 27870000.000068128109 262864330.290076553822 1 60373.914381037 2024-03-04T21:56:42.521636+00:00 19994330.290369529277 27869999.999993644655 262864330.290359497070 1 60373.914392627 2024-03-04T21:56:43.523012+00:00 19994330.290278434753 27870000.000053040683 262864330.290327787399 1 60373.914404217 2024-03-04T21:56:44.524369+00:00 19994330.290427014232 27870000.000059857965 262864330.290483176708 1 60373.914415881 2024-03-04T21:56:45.532096+00:00 19994330.290315952152 27869999.999921631068 262864330.290233880281 1 60373.914427449 2024-03-04T21:56:46.531574+00:00 19994330.290263049304 27870000.000020634383 262864330.290279984474 1 60373.914439015 2024-03-04T21:56:47.530851+00:00 19994330.290068987757 27869999.999950636178 262864330.290015935898 1 60373.914450592 2024-03-04T21:56:48.531151+00:00 19994330.290278766304 27869999.999952435493 262864330.290227502584 1 60373.914462138 2024-03-04T21:56:49.528764+00:00 19994330.290352609009 27869999.999957989901 262864330.290306895971 1 60373.914473737 2024-03-04T21:56:50.530869+00:00 19994330.290229052305 27869999.999997299165 262864330.290222644806 1 60373.914485284 2024-03-04T21:56:51.528519+00:00 19994330.290286805481 27869999.999967318028 262864330.290250420570 1 60373.914496853 2024-03-04T21:56:52.528137+00:00 19994330.290186777711 27869999.999999903142 262864330.290183007717 1 60373.914508464 2024-03-04T21:56:53.531259+00:00 19994330.290046580136 27870000.000045601279 262864330.290088474751 1 60373.914520098 2024-03-04T21:56:54.536444+00:00 19994330.290452729911 27869999.999971278012 262864330.290420293808 1 60373.914531566 2024-03-04T21:56:55.527307+00:00 19994330.289975084364 27869999.999998956919 262864330.289970338345 1 60373.914543246 2024-03-04T21:56:56.536479+00:00 19994330.290538359433 27870000.000120513141 262864330.290655195713 1 60373.914554772 2024-03-04T21:56:57.532248+00:00 19994330.290440894663 27870000.000036127865 262864330.290473312140 1 60373.914566523 2024-03-04T21:56:58.547608+00:00 19994330.290186326951 27869999.999981764704 262864330.290164381266 1 60373.914577859 2024-03-04T21:56:59.527080+00:00 19994330.290243659168 27869999.999990366399 262864330.290230333805 1 60373.914589426 2024-03-04T21:57:00.526452+00:00 19994330.290444470942 27869999.999959956855 262864330.290400713682 1 60373.914601046 2024-03-04T21:57:01.530396+00:00 19994330.289909649640 27869999.999911103398 262864330.289817065001 1 60373.914612549 2024-03-04T21:57:02.524228+00:00 19994330.290531821549 27869999.999905642122 262864330.290433764458 1 60373.914624135 2024-03-04T21:57:03.525297+00:00 19994330.290249276906 27869999.999971002340 262864330.290216594934 1 60373.914635730 2024-03-04T21:57:04.527060+00:00 19994330.290344148874 27870000.000006332994 262864330.290346771479 1 60373.914647311 2024-03-04T21:57:05.527652+00:00 19994330.290414109826 27870000.000012081116 262864330.290422499180 1 60373.914658816 2024-03-04T21:57:06.521645+00:00 19994330.290241144598 27870000.000029530376 262864330.290266990662 1 60373.914670416 2024-03-04T21:57:07.523971+00:00 19994330.290293052793 27869999.999928932637 262864330.290218293667 1 60373.914681996 2024-03-04T21:57:08.524472+00:00 19994330.290203843266 27870000.000200144947 262864330.290400296450 1 60373.914693538 2024-03-04T21:57:09.521643+00:00 19994330.290253322572 27869999.999960530549 262864330.290210157633 1 60373.914705122 2024-03-04T21:57:10.522542+00:00 19994330.290384188294 27870000.000067126006 262864330.290447592735 1 60373.914716771 2024-03-04T21:57:11.529023+00:00 19994330.290424373001 27869999.999908149242 262864330.290328830481 1 60373.914728298 2024-03-04T21:57:12.524937+00:00 19994330.290302053094 27869999.999920930713 262864330.290219306946 1 60373.914739938 2024-03-04T21:57:13.530647+00:00 19994330.290581665933 27870000.000000104308 262864330.290578097105 1 60373.914751479 2024-03-04T21:57:14.527770+00:00 19994330.290403574705 27869999.999975968152 262864330.290375858545 1 60373.914763029 2024-03-04T21:57:15.525667+00:00 19994330.290189772844 27869999.999979622662 262864330.290165692568 1 60373.914774809 2024-03-04T21:57:16.543448+00:00 19994330.290244795382 27870000.000138744712 262864330.290379852057 1 60373.914786283 2024-03-04T21:57:17.534882+00:00 19994330.290335919708 27870000.000007253140 262864330.290339469910 1 60373.914797863 2024-03-04T21:57:18.535332+00:00 19994330.290147703141 27869999.999967586249 262864330.290111571550 1 60373.914809437 2024-03-04T21:57:19.535364+00:00 19994330.290279470384 27869999.999989494681 262864330.290265291929 1 60373.914821009 2024-03-04T21:57:20.535155+00:00 19994330.290338654071 27870000.000048086047 262864330.290383070707 1 60373.914832523 2024-03-04T21:57:21.529984+00:00 19994330.290309902281 27870000.000033594668 262864330.290339797735 1 60373.914844031 2024-03-04T21:57:22.524244+00:00 19994330.290319688618 27869999.999958969653 262864330.290274947882 1 60373.914855675 2024-03-04T21:57:23.530338+00:00 19994330.290208481252 27869999.999997049570 262864330.290201842785 1 60373.914867244 2024-03-04T21:57:24.529886+00:00 19994330.290389064699 27869999.999979358166 262864330.290364712477 1 60373.914878850 2024-03-04T21:57:25.532641+00:00 19994330.290245018899 27869999.999995868653 262864330.290237188339 1 60373.914890308 2024-03-04T21:57:26.522589+00:00 19994330.290225066245 27870000.000004220754 262864330.290225595236 1 60373.914901969 2024-03-04T21:57:27.530140+00:00 19994330.290074367076 27869999.999986797571 262864330.290057480335 1 60373.914913604 2024-03-04T21:57:28.535405+00:00 19994330.290287442505 27870000.000026948750 262864330.290310680866 1 60373.914925145 2024-03-04T21:57:29.532559+00:00 19994330.290369182825 27869999.999959919602 262864330.290325403214 1 60373.914936778 2024-03-04T21:57:30.537583+00:00 19994330.290452163666 27870000.000030748546 262864330.290479212999 1 60373.914948343 2024-03-04T21:57:31.536835+00:00 19994330.290287867188 27869999.999929852784 262864330.290214002132 1 60373.914959869 2024-03-04T21:57:32.532676+00:00 19994330.290206044912 27870000.000002801418 262864330.290205150843 1 60373.914971411 2024-03-04T21:57:33.529907+00:00 19994330.290309686214 27870000.000009618700 262864330.290315628052 1 60373.914982983 2024-03-04T21:57:34.529752+00:00 19994330.290354367346 27869999.999944157898 262864330.290294826031 1 60373.914994511 2024-03-04T21:57:35.525785+00:00 19994330.290160991251 27870000.000051546842 262864330.290208846331 1 60373.915006159 2024-03-04T21:57:36.532140+00:00 19994330.290406845510 27870000.000108197331 262864330.290511339903 1 60373.915017638 2024-03-04T21:57:37.523900+00:00 19994330.290248841047 27869999.999980829656 262864330.290225982666 1 60373.915029312 2024-03-04T21:57:38.532528+00:00 19994330.290312163532 27869999.999999742955 262864330.290308207273 1 60373.915040841 2024-03-04T21:57:39.528675+00:00 19994330.290103953332 27869999.999994561076 262864330.290094822645 1 60373.915052518 2024-03-04T21:57:40.537558+00:00 19994330.290402073413 27869999.999986186624 262864330.290384560823 1 60373.915064012 2024-03-04T21:57:41.530612+00:00 19994330.290347874165 27869999.999913606793 262864330.290257781744 1 60373.915075613 2024-03-04T21:57:42.532977+00:00 19994330.290460016578 27869999.999967552722 262864330.290423870087 1 60373.915087211 2024-03-04T21:57:43.535065+00:00 19994330.290113423020 27869999.999970827252 262864330.290080547333 1 60373.915098687 2024-03-04T21:57:44.526579+00:00 19994330.290435250849 27870000.000000376254 262864330.290431946516 1 60373.915110334 2024-03-04T21:57:45.532861+00:00 19994330.290169905871 27869999.999987423420 262864330.290153622627 1 60373.915121986 2024-03-04T21:57:46.539578+00:00 19994330.290205933154 27870000.000078525394 262864330.290280759335 1 60373.915133547 2024-03-04T21:57:47.538472+00:00 19994330.290420740843 27870000.000144157559 262864330.290561199188 1 60373.915144931 2024-03-04T21:57:48.522044+00:00 19994330.290455106646 27870000.000213760883 262864330.290665179491 1 60373.915156666 2024-03-04T21:57:49.535925+00:00 19994330.290293220431 27870000.000042140484 262864330.290331661701 1 60373.915168216 2024-03-04T21:57:50.533861+00:00 19994330.290319953114 27870000.000006787479 262864330.290323048830 1 60373.915179746 2024-03-04T21:57:51.530085+00:00 19994330.290419772267 27870000.000006262213 262864330.290422320366 1 60373.915191560 2024-03-04T21:57:52.550760+00:00 19994330.290196098387 27869999.999885357916 262864330.290077745914 1 60373.915202943 2024-03-04T21:57:53.534233+00:00 19994330.290437918156 27870000.000051643699 262864330.290485858917 1 60373.915214396 2024-03-04T21:57:54.523796+00:00 19994330.290205366910 27870000.000013325363 262864330.290214985609 1 60373.915226202 2024-03-04T21:57:55.543816+00:00 19994330.290305286646 27869999.999991476536 262864330.290293067694 1 60373.915237620 2024-03-04T21:57:56.530359+00:00 19994330.290266260505 27869999.999975189567 262864330.290237784386 1 60373.915249234 2024-03-04T21:57:57.533833+00:00 19994330.290208149701 27870000.000034343451 262864330.290238797665 1 60373.915261037 2024-03-04T21:57:58.553587+00:00 19994330.290448267013 27869999.999961778522 262864330.290406376123 1 60373.915272479 2024-03-04T21:57:59.542197+00:00 19994330.290430851281 27870000.000062212348 262864330.290489375591 1 60373.915283930 2024-03-04T21:58:00.531548+00:00 19994330.290251512080 27869999.999987624586 262864330.290235459805 1 60373.915295507 2024-03-04T21:58:01.531798+00:00 19994330.290460392833 27870000.000001639128 262864330.290458321571 1 60373.915307000 2024-03-04T21:58:02.524814+00:00 19994330.290154602379 27870000.000062514096 262864330.290213435888 1 60373.915318564 2024-03-04T21:58:03.523870+00:00 19994330.290242869407 27870000.000024382025 262864330.290263563395 1 60373.915330157 2024-03-04T21:58:04.525546+00:00 19994330.290425632149 27869999.999981563538 262864330.290403485298 1 60373.915341737 2024-03-04T21:58:05.526087+00:00 19994330.290158286691 27869999.999939456582 262864330.290094017982 1 60373.915353320 2024-03-04T21:58:06.526863+00:00 19994330.290379051119 27869999.999967508018 262864330.290342867374 1 60373.915364955 2024-03-04T21:58:07.532059+00:00 19994330.290195655078 27870000.000014789402 262864330.290206730366 1 60373.915376442 2024-03-04T21:58:08.524622+00:00 19994330.290244583040 27870000.000087451190 262864330.290328323841 1 60373.915388014 2024-03-04T21:58:09.524377+00:00 19994330.290133409202 27870000.000027209520 262864330.290156930685 1 60373.915399595 2024-03-04T21:58:10.524969+00:00 19994330.290217474103 27869999.999981299043 262864330.290195047855 1 60373.915411192 2024-03-04T21:58:11.527000+00:00 19994330.290082387626 27870000.000014267862 262864330.290092974901 1 60373.915422747 2024-03-04T21:58:12.525350+00:00 19994330.290217328817 27869999.999956052750 262864330.290169686079 1 60373.915434298 2024-03-04T21:58:13.523302+00:00 19994330.290412459522 27869999.999966036528 262864330.290374785662 1 60373.915445838 2024-03-04T21:58:14.520414+00:00 19994330.290274769068 27870000.000025898218 262864330.290296971798 1 60373.915457438 2024-03-04T21:58:15.522620+00:00 19994330.290106136352 27870000.000006087124 262864330.290108531713 1 60373.915469008 2024-03-04T21:58:16.522325+00:00 19994330.290436193347 27870000.000064723194 262864330.290497243404 1 60373.915480573 2024-03-04T21:58:17.521514+00:00 19994330.290296737105 27870000.000016096979 262864330.290309131145 1 60373.915492194 2024-03-04T21:58:18.525569+00:00 19994330.290462851524 27870000.000014163554 262864330.290473312140 1 60373.915503751 2024-03-04T21:58:19.524146+00:00 19994330.290278326720 27869999.999954268336 262864330.290228903294 1 60373.915515363 2024-03-04T21:58:20.527359+00:00 19994330.290296345949 27870000.000038865954 262864330.290331512690 1 60373.915526873 2024-03-04T21:58:21.521843+00:00 19994330.290393389761 27869999.999999955297 262864330.290389627218 1 60373.915538467 2024-03-04T21:58:22.523530+00:00 19994330.290374010801 27869999.999992135912 262864330.290362447500 1 60373.915550066 2024-03-04T21:58:23.525721+00:00 19994330.290094044060 27869999.999933883548 262864330.290024250746 1 60373.915561686 2024-03-04T21:58:24.529658+00:00 19994330.290383964777 27869999.999964408576 262864330.290344685316 1 60373.915573481 2024-03-04T21:58:25.548790+00:00 19994330.290246278048 27869999.999964449555 262864330.290207028389 1 60373.915584940 2024-03-04T21:58:26.538761+00:00 19994330.290325246751 27869999.999946303666 262864330.290267854929 1 60373.915596332 2024-03-04T21:58:27.523137+00:00 19994330.290467351675 27870000.000035025179 262864330.290498673916 1 60373.915607944 2024-03-04T21:58:28.526343+00:00 19994330.290088202804 27870000.000043805689 262864330.290128320456 1 60373.915619462 2024-03-04T21:58:29.521490+00:00 19994330.290480390191 27870000.000037062913 262864330.290513753891 1 60373.915631057 2024-03-04T21:58:30.523294+00:00 19994330.289961636066 27870000.000033345073 262864330.289991289377 1 60373.915642618 2024-03-04T21:58:31.522226+00:00 19994330.290185943246 27869999.999994605780 262864330.290176868439 1 60373.915654184 2024-03-04T21:58:32.521497+00:00 19994330.290385261178 27870000.000019636005 262864330.290401220322 1 60373.915665825 2024-03-04T21:58:33.527294+00:00 19994330.290486708283 27870000.000054940581 262864330.290537953377 1 60373.915677471 2024-03-04T21:58:34.533478+00:00 19994330.290305178612 27870000.000065591186 262864330.290367066860 1 60373.915688908 2024-03-04T21:58:35.521632+00:00 19994330.290138948709 27869999.999949317425 262864330.290084570646 1 60373.915700490 2024-03-04T21:58:36.522314+00:00 19994330.290438339114 27870000.000000365078 262864330.290435016155 1 60373.915712189 2024-03-04T21:58:37.533104+00:00 19994330.290079731494 27869999.999949421734 262864330.290025472641 1 60373.915723702 2024-03-04T21:58:38.527848+00:00 19994330.290410410613 27870000.000034987926 262864330.290441691875 1 60373.915735224 2024-03-04T21:58:39.523385+00:00 19994330.290142260492 27869999.999949447811 262864330.290088027716 1 60373.915746809 2024-03-04T21:58:40.524341+00:00 19994330.290121380240 27869999.999938715249 262864330.290056407452 1 60373.915758353 2024-03-04T21:58:41.521661+00:00 19994330.290487173945 27870000.000025313348 262864330.290508776903 1 60373.915769935 2024-03-04T21:58:42.522396+00:00 19994330.290245510638 27870000.000043176115 262864330.290284991264 1 60373.915781525 2024-03-04T21:58:43.523805+00:00 19994330.290165960789 27869999.999969534576 262864330.290131807327 1 60373.915793266 2024-03-04T21:58:44.538148+00:00 19994330.290169782937 27870000.000072151423 262864330.290238231421 1 60373.915804743 2024-03-04T21:58:45.529761+00:00 19994330.290305070579 27870000.000041116029 262864330.290342509747 1 60373.915816411 2024-03-04T21:58:46.537903+00:00 19994330.290263276547 27869999.999920200557 262864330.290179759264 1 60373.915827917 2024-03-04T21:58:47.532004+00:00 19994330.290427319705 27870000.000009424984 262864330.290433049202 1 60373.915839495 2024-03-04T21:58:48.532404+00:00 19994330.290250103921 27869999.999995734543 262864330.290242135525 1 60373.915851252 2024-03-04T21:58:49.548153+00:00 19994330.290113642812 27870000.000006951392 262864330.290116906166 1 60373.915862878 2024-03-04T21:58:50.552700+00:00 19994330.290194880217 27869999.999998360872 262864330.290189534426 1 60373.915874179 2024-03-04T21:58:51.529036+00:00 19994330.290359176695 27870000.000056326389 262864330.290411800146 1 60373.915885946 2024-03-04T21:58:52.545723+00:00 19994330.290350873023 27870000.000047266483 262864330.290394455194 1 60373.915897551 2024-03-04T21:58:53.548376+00:00 19994330.290237508714 27870000.000004090369 262864330.290237903595 1 60373.915908908 2024-03-04T21:58:54.529634+00:00 19994330.290188994259 27870000.000162109733 262864330.290347427130 1 60373.915920505 2024-03-04T21:58:55.531606+00:00 19994330.290457867086 27869999.999949395657 262864330.290403574705 1 60373.915932226 2024-03-04T21:58:56.544305+00:00 19994330.290238812566 27869999.999932445586 262864330.290167570114 1 60373.915943928 2024-03-04T21:58:57.555358+00:00 19994330.290338598192 27870000.000009097159 262864330.290343999863 1 60373.915955204 2024-03-04T21:58:58.529598+00:00 19994330.290407322347 27869999.999922823161 262864330.290326446295 1 60373.915966893 2024-03-04T21:58:59.539504+00:00 19994330.290271319449 27869999.999994117767 262864330.290261745453 1 60373.915978391 2024-03-04T21:59:00.532948+00:00 19994330.290239181370 27869999.999932069331 262864330.290167570114 1 60373.915989879 2024-03-04T21:59:01.525502+00:00 19994330.290357138962 27869999.999927479774 262864330.290280938148 1 60373.916001440 2024-03-04T21:59:02.524399+00:00 19994330.290038794279 27870000.000049021095 262864330.290084123611 1 60373.916013017 2024-03-04T21:59:03.524647+00:00 19994330.290404018015 27870000.000080436468 262864330.290480762720 1 60373.916024560 2024-03-04T21:59:04.521997+00:00 19994330.290469259024 27869999.999998148531 262864330.290463715792 1 60373.916036146 2024-03-04T21:59:05.523049+00:00 19994330.290150891989 27869999.999983545393 262864330.290130734444 1 60373.916047687 2024-03-04T21:59:06.520110+00:00 19994330.290231164545 27869999.999895796180 262864330.290123283863 1 60373.916059277 2024-03-04T21:59:07.521502+00:00 19994330.290438137949 27869999.999979007989 262864330.290413469076 1 60373.916070832 2024-03-04T21:59:08.519902+00:00 19994330.290443755686 27870000.000005349517 262864330.290445417166 1 60373.916082467 2024-03-04T21:59:09.525132+00:00 19994330.290103219450 27869999.999945502728 262864330.290045022964 1 60373.916093997 2024-03-04T21:59:10.521357+00:00 19994330.290258262306 27870000.000008661300 262864330.290263235569 1 60373.916105569 2024-03-04T21:59:11.521200+00:00 19994330.290262687951 27869999.999944981188 262864330.290203988552 1 60373.916117152 2024-03-04T21:59:12.521905+00:00 19994330.290429364890 27870000.000004556030 262864330.290430217981 1 60373.916128790 2024-03-04T21:59:13.527416+00:00 19994330.290164567530 27870000.000003729016 262864330.290164589882 1 60373.916140358 2024-03-04T21:59:14.526937+00:00 19994330.290140211582 27870000.000008288771 262864330.290144801140 1 60373.916151920 2024-03-04T21:59:15.525890+00:00 19994330.290306698531 27870000.000073913485 262864330.290376901627 1 60373.916163705 2024-03-04T21:59:16.544138+00:00 19994330.290348380804 27870000.000071208924 262864330.290415883064 1 60373.916175132 2024-03-04T21:59:17.531410+00:00 19994330.290223121643 27869999.999904472381 262864330.290123909712 1 60373.916186864 2024-03-04T21:59:18.545083+00:00 19994330.290401563048 27869999.999971430749 262864330.290369272232 1 60373.916198214 2024-03-04T21:59:19.525696+00:00 19994330.290093373507 27870000.000048350543 262864330.290138006210 1 60373.916209809 2024-03-04T21:59:20.527463+00:00 19994330.290394309908 27869999.999953843653 262864330.290344446898 1 60373.916221388 2024-03-04T21:59:21.527896+00:00 19994330.290432937443 27869999.999970637262 262864330.290399879217 1 60373.916233006 2024-03-04T21:59:22.531733+00:00 19994330.290468744934 27869999.999890357256 262864330.290355414152 1 60373.916244518 2024-03-04T21:59:23.526405+00:00 19994330.290150810033 27870000.000028431416 262864330.290175557137 1 60373.916256219 2024-03-04T21:59:24.537285+00:00 19994330.290610592812 27870000.000027678907 262864330.290634572506 1 60373.916267649 2024-03-04T21:59:25.524872+00:00 19994330.290143314749 27869999.999959882349 262864330.290099501610 1 60373.916279273 2024-03-04T21:59:26.529196+00:00 19994330.290381036699 27870000.000062100589 262864330.290439456701 1 60373.916290833 2024-03-04T21:59:27.527936+00:00 19994330.290364723653 27870000.000088501722 262864330.290449529886 1 60373.916302541 2024-03-04T21:59:28.539535+00:00 19994330.290210984647 27870000.000090245157 262864330.290297538042 1 60373.916313987 2024-03-04T21:59:29.528510+00:00 19994330.290317114443 27870000.000001568347 262864330.290315002203 1 60373.916325518 2024-03-04T21:59:30.524773+00:00 19994330.290468096733 27870000.000043995678 262864330.290508389473 1 60373.916337171 2024-03-04T21:59:31.531560+00:00 19994330.290343776345 27870000.000022463500 262864330.290362536907 1 60373.916348807 2024-03-04T21:59:32.536931+00:00 19994330.290045760572 27870000.000001881272 262864330.290043950081 1 60373.916360515 2024-03-04T21:59:33.548471+00:00 19994330.290464825928 27869999.999964755028 262864330.290425866842 1 60373.916371853 2024-03-04T21:59:34.528092+00:00 19994330.290225476027 27870000.000061079860 262864330.290282875299 1 60373.916383482 2024-03-04T21:59:35.532834+00:00 19994330.290453620255 27870000.000122122467 262864330.290572047234 1 60373.916395029 2024-03-04T21:59:36.530520+00:00 19994330.290202062577 27869999.999918621033 262864330.290116965771 1 60373.916406567 2024-03-04T21:59:37.527417+00:00 19994330.290393441916 27869999.999983020127 262864330.290372759104 1 60373.916418193 2024-03-04T21:59:38.531894+00:00 19994330.290239725262 27869999.999993681908 262864330.290229707956 1 60373.916429765 2024-03-04T21:59:39.531654+00:00 19994330.290269717574 27870000.000007536262 262864330.290273547173 1 60373.916441400 2024-03-04T21:59:40.536964+00:00 19994330.290169566870 27870000.000043332577 262864330.290209203959 1 60373.916452953 2024-03-04T21:59:41.535161+00:00 19994330.290393017232 27869999.999986410141 262864330.290375739336 1 60373.916464430 2024-03-04T21:59:42.526799+00:00 19994330.290165852755 27869999.999899618328 262864330.290061771870 1 60373.916476062 2024-03-04T21:59:43.531737+00:00 19994330.290204893798 27869999.999909982085 262864330.290111184120 1 60373.916487713 2024-03-04T21:59:44.538386+00:00 19994330.290002405643 27869999.999998975545 262864330.289997696877 1 60373.916499272 2024-03-04T21:59:45.537125+00:00 19994330.290411911905 27870000.000057086349 262864330.290465325117 1 60373.916510797 2024-03-04T21:59:46.532819+00:00 19994330.290431063622 27870000.000012934208 262864330.290440291166 1 60373.916522372 2024-03-04T21:59:47.532924+00:00 19994330.290588822216 27870000.000090472400 262864330.290675610304 1 60373.916534017 2024-03-04T21:59:48.539064+00:00 19994330.290282160044 27870000.000035971403 262864330.290314435959 1 60373.916545497 2024-03-04T21:59:49.530947+00:00 19994330.290257189423 27870000.000025432557 262864330.290278911591 1 60373.916557084 2024-03-04T21:59:50.532025+00:00 19994330.290126498789 27869999.999990485609 262864330.290113300085 1 60373.916568782 2024-03-04T21:59:51.542786+00:00 19994330.290213957429 27870000.000032749027 262864330.290243029594 1 60373.916580238 2024-03-04T21:59:52.532590+00:00 19994330.290393542498 27869999.999976281077 262864330.290366113186 1 60373.916591962 2024-03-04T21:59:53.545510+00:00 19994330.290204655379 27869999.999974310398 262864330.290175259113 1 60373.916603343 2024-03-04T21:59:54.528795+00:00 19994330.290472060442 27870000.000026248395 262864330.290494620800 1 60373.916614987 2024-03-04T21:59:55.534911+00:00 19994330.290244452655 27869999.999925430864 262864330.290166199207 1 60373.916626629 2024-03-04T21:59:56.540772+00:00 19994330.290224649012 27870000.000084761530 262864330.290305703878 1 60373.916638124 2024-03-04T21:59:57.533903+00:00 19994330.290379207581 27869999.999929148704 262864330.290304660797 1 60373.916649721 2024-03-04T21:59:58.535891+00:00 19994330.290104113519 27869999.999948665500 262864330.290049105883 1 60373.916661197 2024-03-04T21:59:59.527410+00:00 19994330.290319960564 27869999.999920520931 262864330.290236771107 1 60373.916672773 2024-03-04T22:00:00.527610+00:00 19994330.290362466127 27870000.000042323023 262864330.290401101112 1 60373.916684634 2024-03-04T22:00:01.552393+00:00 19994330.290187917650 27869999.999933969229 262864330.290118187666 1 60373.916696189 2024-03-04T22:00:02.550770+00:00 19994330.290320556611 27870000.000020287931 262864330.290337145329 1 60373.916707717 2024-03-04T22:00:03.546785+00:00 19994330.290507227182 27869999.999976783991 262864330.290480315685 1 60373.916719260 2024-03-04T22:00:04.544050+00:00 19994330.290315467864 27869999.999911461025 262864330.290223240852 1 60373.916730698 2024-03-04T22:00:05.532334+00:00 19994330.290385987610 27869999.999933827668 262864330.290316134691 1 60373.916742428 2024-03-04T22:00:06.545802+00:00 19994330.290165774524 27869999.999981362373 262864330.290143460035 1 60373.916753817 2024-03-04T22:00:07.529825+00:00 19994330.290547404438 27870000.000021956861 262864330.290565669537 1 60373.916765439 2024-03-04T22:00:08.533903+00:00 19994330.290293816477 27870000.000040128827 262864330.290330231190 1 60373.916776930 2024-03-04T22:00:09.526735+00:00 19994330.290358573198 27870000.000082042068 262864330.290436923504 1 60373.916788509 2024-03-04T22:00:10.527138+00:00 19994330.290294691920 27870000.000087179244 262864330.290378153324 1 60373.916800060 2024-03-04T22:00:11.525166+00:00 19994330.290338687599 27869999.999785710126 262864330.290120720863 1 60373.916811722 2024-03-04T22:00:12.532825+00:00 19994330.290315859020 27870000.000004116446 262864330.290316283703 1 60373.916823274 2024-03-04T22:00:13.530825+00:00 19994330.290381945670 27870000.000093668699 262864330.290471911430 1 60373.916834985 2024-03-04T22:00:14.542717+00:00 19994330.290318235755 27870000.000045936555 262864330.290360450745 1 60373.916846352 2024-03-04T22:00:15.524832+00:00 19994330.290333896875 27869999.999898366630 262864330.290228575468 1 60373.916858002 2024-03-04T22:00:16.531360+00:00 19994330.290351908654 27869999.999934744090 262864330.290282934904 1 60373.916869619 2024-03-04T22:00:17.535119+00:00 19994330.290425349027 27870000.000059351325 262864330.290481030941 1 60373.916881094 2024-03-04T22:00:18.526528+00:00 19994330.290354013443 27869999.999943327159 262864330.290293633938 1 60373.916892678 2024-03-04T22:00:19.527391+00:00 19994330.290080163628 27870000.000003252178 262864330.290079712868 1 60373.916904293 2024-03-04T22:00:20.530954+00:00 19994330.290268629789 27869999.999978739768 262864330.290243685246 1 60373.916915754 2024-03-04T22:00:21.521139+00:00 19994330.290329515934 27870000.000095430762 262864330.290421247482 1 60373.916927701 2024-03-04T22:00:22.553380+00:00 19994330.290350787342 27870000.000065933913 262864330.290413022041 1 60373.916938942 2024-03-04T22:00:23.524607+00:00 19994330.290446229279 27870000.000007037073 262864330.290449559689 1 60373.916950494 2024-03-04T22:00:24.522681+00:00 19994330.290451087058 27870000.000036731362 262864330.290484100580 1 60373.916962076 2024-03-04T22:00:25.523361+00:00 19994330.290415614843 27869999.999936252832 262864330.290348172188 1 60373.916973694 2024-03-04T22:00:26.527169+00:00 19994330.290250450373 27869999.999918468297 262864330.290165215731 1 60373.916985276 2024-03-04T22:00:27.527851+00:00 19994330.290153842419 27870000.000005118549 262864330.290155261755 1 60373.916996821 2024-03-04T22:00:28.525351+00:00 19994330.290077213198 27869999.999952081591 262864330.290025591850 1 60373.917008356 2024-03-04T22:00:29.521942+00:00 19994330.290367659181 27870000.000026263297 262864330.290390223265 1 60373.917019986 2024-03-04T22:00:30.526771+00:00 19994330.290069922805 27870000.000061787665 262864330.290127992630 1 60373.917031547 2024-03-04T22:00:31.525687+00:00 19994330.290284622461 27870000.000100083649 262864330.290381014347 1 60373.917043171 2024-03-04T22:00:32.529996+00:00 19994330.290360972285 27870000.000045396388 262864330.290402650833 1 60373.917054689 2024-03-04T22:00:33.525192+00:00 19994330.290296960622 27869999.999991551042 262864330.290284812450 1 60373.917066206 2024-03-04T22:00:34.520201+00:00 19994330.290304195136 27870000.000053044409 262864330.290353536606 1 60373.917077836 2024-03-04T22:00:35.524985+00:00 19994330.290354628116 27869999.999984595925 262864330.290335536003 1 60373.917089442 2024-03-04T22:00:36.527761+00:00 19994330.290199793875 27869999.999971207231 262864330.290167301893 1 60373.917100956 2024-03-04T22:00:37.522580+00:00 19994330.290302675217 27869999.999987196177 262864330.290286153555 1 60373.917112599 2024-03-04T22:00:38.528571+00:00 19994330.290212877095 27869999.999983102083 262864330.290192276239 1 60373.917124193 2024-03-04T22:00:39.530255+00:00 19994330.290333673358 27870000.000015310943 262864330.290345311165 1 60373.917135772 2024-03-04T22:00:40.530687+00:00 19994330.290532469749 27869999.999993208796 262864330.290521979332 1 60373.917147317 2024-03-04T22:00:41.528135+00:00 19994330.290309637785 27869999.999996159226 262864330.290302097797 1 60373.917158862 2024-03-04T22:00:42.525653+00:00 19994330.290102470666 27869999.999995827675 262864330.290094614029 1 60373.917170458 2024-03-04T22:00:43.527551+00:00 19994330.290211588144 27869999.999968148768 262864330.290176033974 1 60373.917182058 2024-03-04T22:00:44.529823+00:00 19994330.290463700891 27869999.999966319650 262864330.290426313877 1 60373.917193577 2024-03-04T22:00:45.525004+00:00 19994330.290075544268 27869999.999958861619 262864330.290030717850 1 60373.917205199 2024-03-04T22:00:46.529202+00:00 19994330.290463522077 27869999.999963186681 262864330.290423035622 1 60373.917216701 2024-03-04T22:00:47.522903+00:00 19994330.290421143174 27870000.000068128109 262864330.290485560894 1 60373.917228302 2024-03-04T22:00:48.525319+00:00 19994330.290173869580 27870000.000027839094 262864330.290197998285 1 60373.917239823 2024-03-04T22:00:49.520711+00:00 19994330.290442883968 27870000.000022303313 262864330.290461480618 1 60373.917251437 2024-03-04T22:00:50.524165+00:00 19994330.290245097131 27869999.999939855188 262864330.290181249380 1 60373.917262988 2024-03-04T22:00:51.522191+00:00 19994330.290417999029 27869999.999982412905 262864330.290396720171 1 60373.917274553 2024-03-04T22:00:52.521387+00:00 19994330.290058515966 27869999.999975901097 262864330.290030717850 1 60373.917286122 2024-03-04T22:00:53.520942+00:00 19994330.290274053812 27870000.000069878995 262864330.290340244770 1 60373.917297696 2024-03-04T22:00:54.520949+00:00 19994330.290327571332 27870000.000024519861 262864330.290348410606 1 60373.917309275 2024-03-04T22:00:55.521384+00:00 19994330.290108498186 27869999.999987442046 262864330.290092259645 1 60373.917320914 2024-03-04T22:00:56.526922+00:00 19994330.290409877896 27870000.000024929643 262864330.290431082249 1 60373.917332416 2024-03-04T22:00:57.520799+00:00 19994330.290166843683 27869999.999994914979 262864330.290158063173 1 60373.917344001 2024-03-04T22:00:58.521681+00:00 19994330.290327481925 27869999.999956607819 262864330.290280401707 1 60373.917355582 2024-03-04T22:00:59.522254+00:00 19994330.290410660207 27869999.999844752252 262864330.290251731873 1 60373.917367166 2024-03-04T22:01:00.523141+00:00 19994330.290160622448 27870000.000075690448 262864330.290232628584 1 60373.917378742 2024-03-04T22:01:01.523299+00:00 19994330.290325801820 27869999.999958232045 262864330.290280312300 1 60373.917390317 2024-03-04T22:01:02.523397+00:00 19994330.290352333337 27869999.999978683889 262864330.290327340364 1 60373.917401905 2024-03-04T22:01:03.524629+00:00 19994330.290364392102 27870000.000037413090 262864330.290398091078 1 60373.917413520 2024-03-04T22:01:04.528095+00:00 19994330.290381036699 27870000.000028409064 262864330.290405750275 1 60373.917425019 2024-03-04T22:01:05.521637+00:00 19994330.290248095989 27870000.000084374100 262864330.290328770876 1 60373.917436687 2024-03-04T22:01:06.529783+00:00 19994330.290355026722 27870000.000024594367 262864330.290375918150 1 60373.917448179 2024-03-04T22:01:07.522665+00:00 19994330.290348865092 27869999.999972522259 262864330.290317684412 1 60373.917459846 2024-03-04T22:01:08.530760+00:00 19994330.290274515748 27870000.000015053898 262864330.290285885334 1 60373.917471335 2024-03-04T22:01:09.523370+00:00 19994330.290215246379 27870000.000001154840 262864330.290212720633 1 60373.917482905 2024-03-04T22:01:10.523014+00:00 19994330.290230367333 27869999.999951478094 262864330.290178149939 1 60373.917494528 2024-03-04T22:01:11.527165+00:00 19994330.290318865329 27870000.000044032931 262864330.290359228849 1 60373.917506171 2024-03-04T22:01:12.533216+00:00 19994330.290483269840 27869999.999927647412 262864330.290407210588 1 60373.917517876 2024-03-04T22:01:13.544458+00:00 19994330.290256708860 27870000.000013932586 262864330.290266960859 1 60373.917529377 2024-03-04T22:01:14.538163+00:00 19994330.290384687483 27870000.000076271594 262864330.290457248688 1 60373.917540996 2024-03-04T22:01:15.542074+00:00 19994330.290292989463 27869999.999968204647 262864330.290257483721 1 60373.917552398 2024-03-04T22:01:16.527163+00:00 19994330.290183987468 27869999.999993864447 262864330.290174156427 1 60373.917564025 2024-03-04T22:01:17.531777+00:00 19994330.290297951549 27870000.000015180558 262864330.290309429169 1 60373.917575578 2024-03-04T22:01:18.529959+00:00 19994330.290390376002 27870000.000037193298 262864330.290423870087 1 60373.917587137 2024-03-04T22:01:19.528601+00:00 19994330.290289361030 27869999.999959487468 262864330.290245175362 1 60373.917598697 2024-03-04T22:01:20.527459+00:00 19994330.290250334889 27870000.000091541559 262864330.290338188410 1 60373.917610244 2024-03-04T22:01:21.525112+00:00 19994330.290413938463 27869999.999957565218 262864330.290367811918 1 60373.917621878 2024-03-04T22:01:22.530289+00:00 19994330.290128163993 27869999.999952953309 262864330.290077418089 1 60373.917633425 2024-03-04T22:01:23.527940+00:00 19994330.290478877723 27870000.000014755875 262864330.290489941835 1 60373.917644955 2024-03-04T22:01:24.524109+00:00 19994330.290145710111 27870000.000035036355 262864330.290177047253 1 60373.917656544 2024-03-04T22:01:25.525403+00:00 19994330.290394973010 27869999.999978099018 262864330.290369361639 1 60373.917668111 2024-03-04T22:01:26.524751+00:00 19994330.290401011705 27870000.000020865351 262864330.290418177843 1 60373.917679736 2024-03-04T22:01:27.529173+00:00 19994330.290107291192 27869999.999994784594 262864330.290098369122 1 60373.917691272 2024-03-04T22:01:28.525888+00:00 19994330.290362380445 27869999.999988589436 262864330.290347278118 1 60373.917702959 2024-03-04T22:01:29.535684+00:00 19994330.290376663208 27870000.000014659017 262864330.290387630463 1 60373.917714539 2024-03-04T22:01:30.536207+00:00 19994330.290471997112 27869999.999951738864 262864330.290420055389 1 60373.917726147 2024-03-04T22:01:31.539131+00:00 19994330.290168385953 27870000.000073522329 262864330.290238201618 1 60373.917737665 2024-03-04T22:01:32.534227+00:00 19994330.290413733572 27870000.000044181943 262864330.290454208851 1 60373.917749210 2024-03-04T22:01:33.531765+00:00 19994330.290186785161 27869999.999904520810 262864330.290087610483 1 60373.917760808 2024-03-04T22:01:34.533803+00:00 19994330.290386300534 27869999.999986909330 262864330.290369510651 1 60373.917772542 2024-03-04T22:01:35.547640+00:00 19994330.290340509266 27869999.999870251864 262864330.290207058191 1 60373.917784001 2024-03-04T22:01:36.537666+00:00 19994330.290317121893 27869999.999998435378 262864330.290311872959 1 60373.917795478 2024-03-04T22:01:37.529311+00:00 19994330.290267169476 27870000.000088244677 262864330.290351718664 1 60373.917806997 2024-03-04T22:01:38.524547+00:00 19994330.290273241699 27870000.000001911074 262864330.290271461010 1 60373.917818626 2024-03-04T22:01:39.529343+00:00 19994330.290156312287 27869999.999998707324 262864330.290151327848 1 60373.917830274 2024-03-04T22:01:40.535649+00:00 19994330.290416885167 27869999.999916136265 262864330.290329337120 1 60373.917841761 2024-03-04T22:01:41.528182+00:00 19994330.290149681270 27870000.000029638410 262864330.290175616741 1 60373.917853497 2024-03-04T22:01:42.542163+00:00 19994330.290181405842 27869999.999896306545 262864330.290074020624 1 60373.917864962 2024-03-04T22:01:43.532726+00:00 19994330.290389776230 27869999.999972343445 262864330.290358424187 1 60373.917876608 2024-03-04T22:01:44.538918+00:00 19994330.290192682296 27869999.999991070479 262864330.290180057287 1 60373.917888082 2024-03-04T22:01:45.530306+00:00 19994330.290491428226 27870000.000085730106 262864330.290573477745 1 60373.917899552 2024-03-04T22:01:46.521305+00:00 19994330.290464073420 27869999.999942719936 262864330.290403097868 1 60373.917911279 2024-03-04T22:01:47.534497+00:00 19994330.290068205446 27870000.000083874911 262864330.290148377419 1 60373.917922842 2024-03-04T22:01:48.533601+00:00 19994330.290283646435 27870000.000117480755 262864330.290397435427 1 60373.917934359 2024-03-04T22:01:49.528601+00:00 19994330.290172744542 27869999.999979346991 262864330.290148407221 1 60373.917945950 2024-03-04T22:01:50.530101+00:00 19994330.290148030967 27870000.000055611134 262864330.290199935436 1 60373.917957483 2024-03-04T22:01:51.526571+00:00 19994330.290301620960 27870000.000035196543 262864330.290333122015 1 60373.917969167 2024-03-04T22:01:52.536007+00:00 19994330.290328048170 27870000.000048216432 262864330.290372580290 1 60373.917980625 2024-03-04T22:01:53.526026+00:00 19994330.290168665349 27869999.999919734895 262864330.290084719658 1 60373.917992224 2024-03-04T22:01:54.528183+00:00 19994330.290264975280 27870000.000039577484 262864330.290300846100 1 60373.918003737 2024-03-04T22:01:55.522894+00:00 19994330.290216881782 27869999.999951276928 262864330.290164470673 1 60373.918015492 2024-03-04T22:01:56.538532+00:00 19994330.290273964405 27869999.999943807721 262864330.290214061737 1 60373.918026925 2024-03-04T22:01:57.526304+00:00 19994330.290222670883 27870000.000027909875 262864330.290246874094 1 60373.918038475 2024-03-04T22:01:58.524217+00:00 19994330.290147311985 27870000.000063046813 262864330.290206670761 1 60373.918050126 2024-03-04T22:01:59.530872+00:00 19994330.290429957211 27870000.000074516982 262864330.290500760078 1 60373.918061669 2024-03-04T22:02:00.528211+00:00 19994330.290544778109 27869999.999990809709 262864330.290531903505 1 60373.918073699 2024-03-04T22:02:01.567587+00:00 19994330.290349278599 27870000.000022154301 262864330.290367722511 1 60373.918084835 2024-03-04T22:02:02.529761+00:00 19994330.290254298598 27869999.999953504652 262864330.290204107761 1 60373.918096359 2024-03-04T22:02:03.525415+00:00 19994330.290304418653 27869999.999929592013 262864330.290230333805 1 60373.918107915 2024-03-04T22:02:04.523843+00:00 19994330.290364969522 27869999.999973956496 262864330.290335237980 1 60373.918119569 2024-03-04T22:02:05.530801+00:00 19994330.290352433920 27870000.000001668930 262864330.290350407362 1 60373.918131197 2024-03-04T22:02:06.535396+00:00 19994330.290070086718 27869999.999966662377 262864330.290033042431 1 60373.918142688 2024-03-04T22:02:07.528195+00:00 19994330.290227565914 27870000.000037301332 262864330.290261179209 1 60373.918154300 2024-03-04T22:02:08.531544+00:00 19994330.290292501450 27870000.000079173595 262864330.290367990732 1 60373.918165788 2024-03-04T22:02:09.524037+00:00 19994330.290335346013 27869999.999985005707 262864330.290316671133 1 60373.918177608 2024-03-04T22:02:10.545330+00:00 19994330.290316436440 27870000.000063769519 262864330.290376514196 1 60373.918189033 2024-03-04T22:02:11.532495+00:00 19994330.290278568864 27870000.000064317137 262864330.290339171886 1 60373.918200550 2024-03-04T22:02:12.527534+00:00 19994330.290030896664 27870000.000051885843 262864330.290079087019 1 60373.918212054 2024-03-04T22:02:13.521498+00:00 19994330.290491942316 27869999.999947927892 262864330.290436178446 1 60373.918223619 2024-03-04T22:02:14.520631+00:00 19994330.290234185755 27869999.999911356717 262864330.290141850710 1 60373.918235212 2024-03-04T22:02:15.522296+00:00 19994330.290149338543 27870000.000020105392 262864330.290165752172 1 60373.918246780 2024-03-04T22:02:16.521756+00:00 19994330.290397576988 27869999.999958753586 262864330.290352642536 1 60373.918258360 2024-03-04T22:02:17.522326+00:00 19994330.290159597993 27869999.999978922307 262864330.290134847164 1 60373.918269957 2024-03-04T22:02:18.524338+00:00 19994330.290436290205 27869999.999973855913 262864330.290406465530 1 60373.918281516 2024-03-04T22:02:19.522949+00:00 19994330.290212746710 27870000.000012148172 262864330.290221214294 1 60373.918293241 2024-03-04T22:02:20.536024+00:00 19994330.290218502283 27869999.999996021390 262864330.290210813284 1 60373.918304671 2024-03-04T22:02:21.523537+00:00 19994330.290545422584 27869999.999909799546 262864330.290451526642 1 60373.918316233 2024-03-04T22:02:22.522483+00:00 19994330.289955753833 27869999.999925479293 262864330.289877563715 1 60373.918327845 2024-03-04T22:02:23.525809+00:00 19994330.290424089879 27870000.000033594668 262864330.290453970432 1 60373.918339377 2024-03-04T22:02:24.522208+00:00 19994330.290283281356 27869999.999980118126 262864330.290259718895 1 60373.918351100 2024-03-04T22:02:25.535035+00:00 19994330.290531940758 27869999.999941747636 262864330.290469974279 1 60373.918362588 2024-03-04T22:02:26.527623+00:00 19994330.290104184300 27869999.999953791499 262864330.290054291487 1 60373.918374115 2024-03-04T22:02:27.523500+00:00 19994330.290257621557 27870000.000014290214 262864330.290268242359 1 60373.918385677 2024-03-04T22:02:28.522452+00:00 19994330.290167696774 27870000.000062093139 262864330.290226101875 1 60373.918397291 2024-03-04T22:02:29.525912+00:00 19994330.290227442980 27870000.000001743436 262864330.290225476027 1 60373.918408835 2024-03-04T22:02:30.523378+00:00 19994330.290194213390 27870000.000038024038 262864330.290228545666 1 60373.918420414 2024-03-04T22:02:31.523784+00:00 19994330.290359877050 27870000.000034268945 262864330.290390461683 1 60373.918432001 2024-03-04T22:02:32.524886+00:00 19994330.290292900056 27870000.000079274178 262864330.290368467569 1 60373.918443619 2024-03-04T22:02:33.528670+00:00 19994330.290170647204 27870000.000034838915 262864330.290201783180 1 60373.918455123 2024-03-04T22:02:34.522603+00:00 19994330.290327787399 27870000.000071886927 262864330.290395975113 1 60373.918466705 2024-03-04T22:02:35.523286+00:00 19994330.290347158909 27869999.999966334552 262864330.290309786797 1 60373.918478413 2024-03-04T22:02:36.534927+00:00 19994330.290108945221 27869999.999779254198 262864330.289884507656 1 60373.918489851 2024-03-04T22:02:37.523135+00:00 19994330.290236327797 27869999.999979343265 262864330.290211975574 1 60373.918501451 2024-03-04T22:02:38.525341+00:00 19994330.290388952941 27870000.000018596649 262864330.290403842926 1 60373.918513068 2024-03-04T22:02:39.529080+00:00 19994330.290451008826 27869999.999970439821 262864330.290417760611 1 60373.918524687 2024-03-04T22:02:40.532929+00:00 19994330.290364269167 27870000.000034324825 262864330.290394902229 1 60373.918536191 2024-03-04T22:02:41.526888+00:00 19994330.290096990764 27870000.000024165958 262864330.290117472410 1 60373.918547750 2024-03-04T22:02:42.525644+00:00 19994330.290341369808 27870000.000054653734 262864330.290392339230 1 60373.918559302 2024-03-04T22:02:43.523639+00:00 19994330.290294244885 27870000.000077307224 262864330.290367841721 1 60373.918570956 2024-03-04T22:02:44.530589+00:00 19994330.290531400591 27869999.999972082675 262864330.290499776602 1 60373.918582719 2024-03-04T22:02:45.546950+00:00 19994330.290338937193 27869999.999983597547 262864330.290318846703 1 60373.918594052 2024-03-04T22:02:46.526053+00:00 19994330.290282160044 27869999.999967042357 262864330.290245503187 1 60373.918605688 2024-03-04T22:02:47.531457+00:00 19994330.290354352444 27870000.000021651387 262864330.290372282267 1 60373.918617209 2024-03-04T22:02:48.526863+00:00 19994330.290413882583 27869999.999949652702 262864330.290359854698 1 60373.918628807 2024-03-04T22:02:49.528965+00:00 19994330.290410909802 27870000.000032454729 262864330.290439665318 1 60373.918640295 2024-03-04T22:02:50.521506+00:00 19994330.290193147957 27869999.999995514750 262864330.290184974670 1 60373.918651990 2024-03-04T22:02:51.531898+00:00 19994330.290445119143 27869999.999973062426 262864330.290414482355 1 60373.918663566 2024-03-04T22:02:52.532080+00:00 19994330.290237177163 27870000.000021263957 262864330.290254771709 1 60373.918675061 2024-03-04T22:02:53.525268+00:00 19994330.290512967855 27870000.000014740974 262864330.290524035692 1 60373.918686636 2024-03-04T22:02:54.525338+00:00 19994330.290270119905 27870000.000139269978 262864330.290405690670 1 60373.918698277 2024-03-04T22:02:55.531148+00:00 19994330.290250178427 27870000.000022284687 262864330.290268778801 1 60373.918709827 2024-03-04T22:02:56.529047+00:00 19994330.290347281843 27870000.000124972314 262864330.290468543768 1 60373.918721385 2024-03-04T22:02:57.527706+00:00 19994330.290280610323 27869999.999946631491 262864330.290223538876 1 60373.918733077 2024-03-04T22:02:58.537856+00:00 19994330.290214154869 27870000.000028159469 262864330.290238618851 1 60373.918744651 2024-03-04T22:02:59.537818+00:00 19994330.290282446891 27870000.000048026443 262864330.290326803923 1 60373.918756209 2024-03-04T22:03:00.536497+00:00 19994330.290308248252 27869999.999894477427 262864330.290199011564 1 60373.918767923 2024-03-04T22:03:01.548588+00:00 19994330.290442503989 27870000.000029630959 262864330.290468424559 1 60373.918779224 2024-03-04T22:03:02.524943+00:00 19994330.290299791843 27870000.000012997538 262864330.290309101343 1 60373.918790761 2024-03-04T22:03:03.521748+00:00 19994330.290013164282 27869999.999964945018 262864330.289974421263 1 60373.918802376 2024-03-04T22:03:04.525291+00:00 19994330.290390942246 27869999.999977312982 262864330.290364563465 1 60373.918813938 2024-03-04T22:03:05.524225+00:00 19994330.290220841765 27870000.000014994293 262864330.290232121944 1 60373.918825508 2024-03-04T22:03:06.523867+00:00 19994330.290335044265 27870000.000012855977 262864330.290344178677 1 60373.918837082 2024-03-04T22:03:07.523877+00:00 19994330.290201388299 27870000.000005222857 262864330.290202915668 1 60373.918848673 2024-03-04T22:03:08.525361+00:00 19994330.290301319212 27869999.999947190285 262864330.290244817734 1 60373.918860226 2024-03-04T22:03:09.523546+00:00 19994330.290367677808 27869999.999984044582 262864330.290348052979 1 60373.918871826 2024-03-04T22:03:10.525785+00:00 19994330.290407963097 27869999.999977342784 262864330.290381610394 1 60373.918883369 2024-03-04T22:03:11.523090+00:00 19994330.290031708777 27869999.999981198460 262864330.290009200573 1 60373.918894960 2024-03-04T22:03:12.524510+00:00 19994330.290320295841 27870000.000092614442 262864330.290409237146 1 60373.918906507 2024-03-04T22:03:13.522170+00:00 19994330.290325220674 27870000.000087313354 262864330.290408849716 1 60373.918918126 2024-03-04T22:03:14.526058+00:00 19994330.290411792696 27869999.999970342964 262864330.290378451347 1 60373.918929703 2024-03-04T22:03:15.526343+00:00 19994330.290318660438 27870000.000008657575 262864330.290323615074 1 60373.918941294 2024-03-04T22:03:16.527822+00:00 19994330.290323246270 27870000.000037621707 262864330.290357172489 1 60373.918952918 2024-03-04T22:03:17.532129+00:00 19994330.290312327445 27870000.000043980777 262864330.290352612734 1 60373.918964522 2024-03-04T22:03:18.534682+00:00 19994330.290313899517 27869999.999931890517 262864330.290242105722 1 60373.918976037 2024-03-04T22:03:19.529589+00:00 19994330.290336661041 27869999.999982025474 262864330.290315002203 1 60373.918987570 2024-03-04T22:03:20.526074+00:00 19994330.290415886790 27869999.999945010990 262864330.290357202291 1 60373.918999125 2024-03-04T22:03:21.524409+00:00 19994330.290580939502 27869999.999907303602 262864330.290484547615 1 60373.919010745 2024-03-04T22:03:22.528395+00:00 19994330.290337614715 27870000.000059124082 262864330.290393054485 1 60373.919022420 2024-03-04T22:03:23.537133+00:00 19994330.290304303169 27870000.000029724091 262864330.290330320597 1 60373.919033973 2024-03-04T22:03:24.535306+00:00 19994330.290140405297 27869999.999942030758 262864330.290078759193 1 60373.919045478 2024-03-04T22:03:25.529281+00:00 19994330.290480766445 27870000.000034917146 262864330.290511995554 1 60373.919057229 2024-03-04T22:03:26.544552+00:00 19994330.290201619267 27870000.000066261739 262864330.290264189243 1 60373.919068687 2024-03-04T22:03:27.534511+00:00 19994330.290235430002 27869999.999967228621 262864330.290198951960 1 60373.919080222 2024-03-04T22:03:28.531179+00:00 19994330.290467068553 27870000.000043533742 262864330.290506899357 1 60373.919091823 2024-03-04T22:03:29.533459+00:00 19994330.290148083121 27869999.999982632697 262864330.290127009153 1 60373.919103379 2024-03-04T22:03:30.531959+00:00 19994330.290544893593 27869999.999992549419 262864330.290533751249 1 60373.919114895 2024-03-04T22:03:31.526962+00:00 19994330.290307011455 27869999.999911703169 262864330.290215015411 1 60373.919126477 2024-03-04T22:03:32.527612+00:00 19994330.290097571909 27869999.999974872917 262864330.290068745613 1 60373.919138016 2024-03-04T22:03:33.524587+00:00 19994330.290207482874 27869999.999869212508 262864330.290073007345 1 60373.919149643 2024-03-04T22:03:34.529166+00:00 19994330.290418878198 27869999.999976973981 262864330.290392160416 1 60373.919161227 2024-03-04T22:03:35.529968+00:00 19994330.290470544249 27869999.999990839511 262864330.290457695723 1 60373.919172858 2024-03-04T22:03:36.534917+00:00 19994330.290113486350 27870000.000055294484 262864330.290165066719 1 60373.919184417 2024-03-04T22:03:37.533646+00:00 19994330.290418624878 27870000.000018980354 262864330.290433913469 1 60373.919196099 2024-03-04T22:03:38.542970+00:00 19994330.290151454508 27870000.000011339784 262864330.290159076452 1 60373.919207455 2024-03-04T22:03:39.524066+00:00 19994330.290324855596 27869999.999990634620 262864330.290311813354 1 60373.919219205 2024-03-04T22:03:40.539318+00:00 19994330.290229476988 27870000.000030513853 262864330.290256291628 1 60373.919230688 2024-03-04T22:03:41.531477+00:00 19994330.290340617299 27869999.999947898090 262864330.290284812450 1 60373.919242288 2024-03-04T22:03:42.533640+00:00 19994330.290301948786 27869999.999953933060 262864330.290252178907 1 60373.919253975 2024-03-04T22:03:43.543409+00:00 19994330.290278788656 27870000.000007320195 262864330.290282428265 1 60373.919265519 2024-03-04T22:03:44.540865+00:00 19994330.290348604321 27869999.999945033342 262864330.290289938450 1 60373.919277013 2024-03-04T22:03:45.533929+00:00 19994330.290427517146 27870000.000040981919 262864330.290464788675 1 60373.919288534 2024-03-04T22:03:46.529313+00:00 19994330.290358737111 27870000.000022601336 262864330.290377616882 1 60373.919300077 2024-03-04T22:03:47.526633+00:00 19994330.290170677006 27870000.000101082027 262864330.290268063545 1 60373.919311783 2024-03-04T22:03:48.538050+00:00 19994330.290336072445 27869999.999974004924 262864330.290306389332 1 60373.919323273 2024-03-04T22:03:49.530788+00:00 19994330.290413048118 27870000.000006921589 262864330.290416270494 1 60373.919334915 2024-03-04T22:03:50.536714+00:00 19994330.290452703834 27870000.000034365803 262864330.290483355522 1 60373.919346437 2024-03-04T22:03:51.532158+00:00 19994330.290136545897 27869999.999934494495 262864330.290067344904 1 60373.919357994 2024-03-04T22:03:52.530654+00:00 19994330.290253531188 27869999.999941337854 262864330.290191173553 1 60373.919369507 2024-03-04T22:03:53.525417+00:00 19994330.290211264044 27869999.999989647418 262864330.290197223425 1 60373.919381072 2024-03-04T22:03:54.524615+00:00 19994330.290462948382 27870000.000051707029 262864330.290510952473 1 60373.919392849 2024-03-04T22:03:55.542167+00:00 19994330.290201861411 27869999.999993737787 262864330.290191918612 1 60373.919404329 2024-03-04T22:03:56.534031+00:00 19994330.290360778570 27869999.999968517572 262864330.290325611830 1 60373.919415933 2024-03-04T22:03:57.536621+00:00 19994330.290202278644 27869999.999997504056 262864330.290196090937 1 60373.919427463 2024-03-04T22:03:58.532769+00:00 19994330.290237743407 27870000.000104516745 262864330.290338575840 1 60373.919439111 2024-03-04T22:03:59.539169+00:00 19994330.290472220629 27869999.999970216304 262864330.290438741446 1 60373.919450697 2024-03-04T22:04:00.540172+00:00 19994330.290195636451 27869999.999976217747 262864330.290168166161 1 60373.919462287 2024-03-04T22:04:01.541625+00:00 19994330.290450509638 27870000.000006586313 262864330.290453404188 1 60373.919473707 2024-03-04T22:04:02.528268+00:00 19994330.290352117270 27869999.999977502972 262864330.290325909853 1 60373.919485322 2024-03-04T22:04:03.531828+00:00 19994330.290254868567 27869999.999914538115 262864330.290165692568 1 60373.919496827 2024-03-04T22:04:04.525852+00:00 19994330.290219936520 27869999.999919887632 262864330.290136128664 1 60373.919508419 2024-03-04T22:04:05.527348+00:00 19994330.290405619889 27869999.999991588295 262864330.290393531322 1 60373.919519938 2024-03-04T22:04:06.522657+00:00 19994330.290255837142 27870000.000030692667 262864330.290282845497 1 60373.919531623 2024-03-04T22:04:07.532204+00:00 19994330.290327269584 27869999.999994967133 262864330.290318548679 1 60373.919543313 2024-03-04T22:04:08.542283+00:00 19994330.290309518576 27870000.000006221235 262864330.290312051773 1 60373.919554686 2024-03-04T22:04:09.524884+00:00 19994330.290331613272 27870000.000092584640 262864330.290420502424 1 60373.919566272 2024-03-04T22:04:10.525919+00:00 19994330.290264211595 27869999.999992780387 262864330.290253311396 1 60373.919577869 2024-03-04T22:04:11.527894+00:00 19994330.290223922580 27870000.000009343028 262864330.290229588747 1 60373.919589374 2024-03-04T22:04:12.521933+00:00 19994330.290338717401 27869999.999988824129 262864330.290323853493 1 60373.919600950 2024-03-04T22:04:13.522050+00:00 19994330.290259681642 27869999.999966539443 262864330.290222525597 1 60373.919612531 2024-03-04T22:04:14.522668+00:00 19994330.289905305952 27869999.999969705939 262864330.289871335030 1 60373.919624110 2024-03-04T22:04:15.523062+00:00 19994330.290385674685 27869999.999933484942 262864330.290315449238 1 60373.919635973 2024-03-04T22:04:16.548108+00:00 19994330.290237497538 27870000.000026464462 262864330.290260255337 1 60373.919647275 2024-03-04T22:04:17.524500+00:00 19994330.290394410491 27870000.000015009195 262864330.290405750275 1 60373.919658863 2024-03-04T22:04:18.525756+00:00 19994330.290319699794 27870000.000004380941 262864330.290320396423 1 60373.919670387 2024-03-04T22:04:19.521406+00:00 19994330.290467906743 27869999.999967567623 262864330.290431797504 1 60373.919681976 2024-03-04T22:04:20.522723+00:00 19994330.290180612355 27870000.000126335770 262864330.290303260088 1 60373.919693619 2024-03-04T22:04:21.528655+00:00 19994330.290228478611 27870000.000015623868 262864330.290240406990 1 60373.919705123 2024-03-04T22:04:22.522593+00:00 19994330.290230475366 27870000.000042587519 262864330.290269374847 1 60373.919716714 2024-03-04T22:04:23.524103+00:00 19994330.290320225060 27869999.999914620072 262864330.290231138468 1 60373.919728310 2024-03-04T22:04:24.525967+00:00 19994330.290170267224 27870000.000107709318 262864330.290274262428 1 60373.919739855 2024-03-04T22:04:25.523462+00:00 19994330.290292203426 27869999.999959833920 262864330.290248334408 1 60373.919751423 2024-03-04T22:04:26.522965+00:00 19994330.290090397000 27869999.999987423420 262864330.290074110031 1 60373.919763046 2024-03-04T22:04:27.527213+00:00 19994330.290213193744 27870000.000007666647 262864330.290217161179 1 60373.919774600 2024-03-04T22:04:28.525488+00:00 19994330.290677897632 27869999.999939519912 262864330.290613740683 1 60373.919786132 2024-03-04T22:04:29.521790+00:00 19994330.290085360408 27870000.000012665987 262864330.290094316006 1 60373.919797760 2024-03-04T22:04:30.526479+00:00 19994330.290335644037 27870000.000039063394 262864330.290371030569 1 60373.919809312 2024-03-04T22:04:31.524555+00:00 19994330.290193635970 27870000.000049889088 262864330.290239840746 1 60373.919820846 2024-03-04T22:04:32.521063+00:00 19994330.290357407182 27869999.999963842332 262864330.290317565203 1 60373.919832417 2024-03-04T22:04:33.520797+00:00 19994330.290484953672 27870000.000019770116 262864330.290501028299 1 60373.919843998 2024-03-04T22:04:34.521464+00:00 19994330.290387466550 27869999.999957550317 262864330.290341317654 1 60373.919855596 2024-03-04T22:04:35.523461+00:00 19994330.290291648358 27869999.999924991280 262864330.290212929249 1 60373.919867252 2024-03-04T22:04:36.530543+00:00 19994330.290376577526 27870000.000070117414 262864330.290443003178 1 60373.919878755 2024-03-04T22:04:37.524459+00:00 19994330.290329139680 27870000.000005591661 262864330.290331035852 1 60373.919890320 2024-03-04T22:04:38.523621+00:00 19994330.290075693280 27870000.000034496188 262864330.290106505156 1 60373.919901874 2024-03-04T22:04:39.521905+00:00 19994330.290405232459 27869999.999994054437 262864330.290395587683 1 60373.919913455 2024-03-04T22:04:40.522535+00:00 19994330.290382131934 27870000.000098608434 262864330.290477037430 1 60373.919925022 2024-03-04T22:04:41.521885+00:00 19994330.290209166706 27870000.000042486936 262864330.290247976780 1 60373.919936614 2024-03-04T22:04:42.523482+00:00 19994330.290359612554 27870000.000056646764 262864330.290412575006 1 60373.919948177 2024-03-04T22:04:43.522530+00:00 19994330.290314506739 27870000.000102050602 262864330.290412843227 1 60373.919959823 2024-03-04T22:04:44.528672+00:00 19994330.290449276567 27869999.999982342124 262864330.290427923203 1 60373.919971380 2024-03-04T22:04:45.527253+00:00 19994330.290168378502 27869999.999950446188 262864330.290115118027 1 60373.919983008 2024-03-04T22:04:46.531886+00:00 19994330.290553703904 27869999.999942522496 262864330.290492534637 1 60373.919994519 2024-03-04T22:04:47.526457+00:00 19994330.290256485343 27869999.999909166247 262864330.290161967278 1 60373.920006148 2024-03-04T22:04:48.531206+00:00 19994330.290482763201 27869999.999945476651 262864330.290424525738 1 60373.920017676 2024-03-04T22:04:49.527235+00:00 19994330.290306624025 27869999.999942518771 262864330.290245443583 1 60373.920029316 2024-03-04T22:04:50.532892+00:00 19994330.290144577622 27870000.000043563545 262864330.290184438229 1 60373.920041010 2024-03-04T22:04:51.543255+00:00 19994330.290606394410 27870000.000009141862 262864330.290611863136 1 60373.920052426 2024-03-04T22:04:52.529589+00:00 19994330.290271092206 27870000.000007197261 262864330.290274620056 1 60373.920064040 2024-03-04T22:04:53.533019+00:00 19994330.290249019861 27870000.000004775822 262864330.290250092745 1 60373.920075671 2024-03-04T22:04:54.537996+00:00 19994330.290435191244 27870000.000013273209 262864330.290444761515 1 60373.920087193 2024-03-04T22:04:55.533481+00:00 19994330.290301218629 27869999.999920573086 262864330.290218114853 1 60373.920098803 2024-03-04T22:04:56.536583+00:00 19994330.290409825742 27870000.000080145895 262864330.290486276150 1 60373.920110346 2024-03-04T22:04:57.533910+00:00 19994330.290174588561 27870000.000001441687 262864330.290172338486 1 60373.920121898 2024-03-04T22:04:58.532015+00:00 19994330.290374036878 27870000.000016529113 262864330.290386885405 1 60373.920133433 2024-03-04T22:04:59.528596+00:00 19994330.290254998952 27869999.999908849597 262864330.290160179138 1 60373.920144951 2024-03-04T22:05:00.523714+00:00 19994330.290199298412 27869999.999990709126 262864330.290186315775 1 60373.920157961 2024-03-04T22:05:01.647837+00:00 19994330.290443308651 27869999.999941460788 262864330.290381073952 1 60373.920168271 2024-03-04T22:05:02.538590+00:00 19994330.290166996419 27870000.000024620444 262864330.290187925100 1 60373.920179831 2024-03-04T22:05:03.537394+00:00 19994330.290281835943 27870000.000060882419 262864330.290339022875 1 60373.920191286 2024-03-04T22:05:04.527123+00:00 19994330.290245987475 27869999.999959662557 262864330.290201932192 1 60373.920202912 2024-03-04T22:05:05.531598+00:00 19994330.290366236120 27870000.000021938235 262864330.290384471416 1 60373.920214507 2024-03-04T22:05:06.533417+00:00 19994330.290401734412 27870000.000073507428 262864330.290471524000 1 60373.920225997 2024-03-04T22:05:07.526158+00:00 19994330.290426068008 27870000.000022511929 262864330.290444880724 1 60373.920237577 2024-03-04T22:05:08.526632+00:00 19994330.290237966925 27870000.000003322959 262864330.290237605572 1 60373.920249095 2024-03-04T22:05:09.521773+00:00 19994330.290541287512 27870000.000077020377 262864330.290614604950 1 60373.920260733 2024-03-04T22:05:10.527294+00:00 19994330.290375310928 27869999.999933566898 262864330.290305197239 1 60373.920272281 2024-03-04T22:05:11.525090+00:00 19994330.290229808539 27870000.000008091331 262864330.290234208107 1 60373.920283957 2024-03-04T22:05:12.533882+00:00 19994330.290201932192 27870000.000044155866 262864330.290242403746 1 60373.920295401 2024-03-04T22:05:13.522694+00:00 19994330.290355592966 27869999.999953988940 262864330.290305882692 1 60373.920307042 2024-03-04T22:05:14.528435+00:00 19994330.290469191968 27870000.000073764473 262864330.290539264679 1 60373.920318562 2024-03-04T22:05:15.523743+00:00 19994330.290421146899 27870000.000078622252 262864330.290496081114 1 60373.920330182 2024-03-04T22:05:16.527742+00:00 19994330.290115185082 27869999.999950431287 262864330.290061920881 1 60373.920341764 2024-03-04T22:05:17.528386+00:00 19994330.290478203446 27870000.000018965453 262864330.290493458509 1 60373.920353308 2024-03-04T22:05:18.525818+00:00 19994330.290249679238 27870000.000070199370 262864330.290316194296 1 60373.920364907 2024-03-04T22:05:19.527959+00:00 19994330.290172398090 27869999.999892525375 262864330.290061235428 1 60373.920376512 2024-03-04T22:05:20.530632+00:00 19994330.290423255414 27869999.999898862094 262864330.290318399668 1 60373.920388045 2024-03-04T22:05:21.527085+00:00 19994330.290195882320 27869999.999887555838 262864330.290079742670 1 60373.920399597 2024-03-04T22:05:22.525196+00:00 19994330.290285665542 27870000.000035881996 262864330.290317863226 1 60373.920411158 2024-03-04T22:05:23.524034+00:00 19994330.290309973061 27869999.999955240637 262864330.290261507034 1 60373.920422733 2024-03-04T22:05:24.524110+00:00 19994330.290344458073 27870000.000007845461 262864330.290348589420 1 60373.920434393 2024-03-04T22:05:25.531575+00:00 19994330.290217023343 27870000.000031929463 262864330.290245234966 1 60373.920445887 2024-03-04T22:05:26.524640+00:00 19994330.290168248117 27870000.000055968761 262864330.290220528841 1 60373.920457477 2024-03-04T22:05:27.525990+00:00 19994330.290341783315 27870000.000065743923 262864330.290403842926 1 60373.920469000 2024-03-04T22:05:28.521645+00:00 19994330.290189448744 27870000.000034615397 262864330.290220379829 1 60373.920480657 2024-03-04T22:05:29.528783+00:00 19994330.290254723281 27870000.000009357929 262864330.290260374546 1 60373.920492195 2024-03-04T22:05:30.525594+00:00 19994330.290418438613 27869999.999936811626 262864330.290351569653 1 60373.920503734 2024-03-04T22:05:31.522623+00:00 19994330.290177658200 27869999.999991156161 262864330.290165126324 1 60373.920515301 2024-03-04T22:05:32.522006+00:00 19994330.290369767696 27869999.999984323978 262864330.290350407362 1 60373.920526871 2024-03-04T22:05:33.521683+00:00 19994330.290124010295 27869999.999982971698 262864330.290103286505 1 60373.920538507 2024-03-04T22:05:34.527036+00:00 19994330.290413375944 27869999.999921273440 262864330.290330946445 1 60373.920550037 2024-03-04T22:05:35.523231+00:00 19994330.290042646229 27869999.999978728592 262864330.290017664433 1 60373.920561617 2024-03-04T22:05:36.523743+00:00 19994330.290456835181 27870000.000004298985 262864330.290457427502 1 60373.920573236 2024-03-04T22:05:37.527645+00:00 19994330.290358621627 27870000.000085931271 262864330.290440857410 1 60373.920584782 2024-03-04T22:05:38.525218+00:00 19994330.290353000164 27870000.000095371157 262864330.290444672108 1 60373.920596318 2024-03-04T22:05:39.521908+00:00 19994330.290302202106 27869999.999983057380 262864330.290281593800 1 60373.920607940 2024-03-04T22:05:40.525998+00:00 19994330.290115714073 27869999.999964259565 262864330.290076285601 1 60373.920619470 2024-03-04T22:05:41.522203+00:00 19994330.290368434042 27869999.999971561134 262864330.290336310863 1 60373.920631228 2024-03-04T22:05:42.538070+00:00 19994330.290089186281 27869999.999902427197 262864330.289987921715 1 60373.920642721 2024-03-04T22:05:43.531073+00:00 19994330.290474977344 27870000.000012598932 262864330.290483891964 1 60373.920654296 2024-03-04T22:05:44.531181+00:00 19994330.290485817939 27870000.000115089118 262864330.290597230196 1 60373.920665780 2024-03-04T22:05:45.523420+00:00 19994330.290218461305 27869999.999996751547 262864330.290211528540 1 60373.920677536 2024-03-04T22:05:46.539125+00:00 19994330.290186461061 27869999.999923218042 262864330.290105998516 1 60373.920688952 2024-03-04T22:05:47.525452+00:00 19994330.290404498577 27870000.000074405223 262864330.290475219488 1 60373.920700515 2024-03-04T22:05:48.524511+00:00 19994330.290356185287 27870000.000014111400 262864330.290366619825 1 60373.920712217 2024-03-04T22:05:49.535561+00:00 19994330.290286753327 27869999.999906655401 262864330.290189713240 1 60373.920723744 2024-03-04T22:05:50.531448+00:00 19994330.290233947337 27870000.000008445233 262864330.290238678455 1 60373.920735371 2024-03-04T22:05:51.536097+00:00 19994330.290384378284 27869999.999969314784 262864330.290349990129 1 60373.920746926 2024-03-04T22:05:52.534438+00:00 19994330.290140669793 27869999.999950431287 262864330.290087401867 1 60373.920758467 2024-03-04T22:05:53.531571+00:00 19994330.290334105492 27870000.000029616058 262864330.290360033512 1 60373.920770045 2024-03-04T22:05:54.531874+00:00 19994330.290460441262 27869999.999931860715 262864330.290388613939 1 60373.920781532 2024-03-04T22:05:55.524348+00:00 19994330.290311623365 27870000.000073932111 262864330.290381878614 1 60373.920793201 2024-03-04T22:05:56.532590+00:00 19994330.290155593306 27870000.000021036714 262864330.290172934532 1 60373.920804793 2024-03-04T22:05:57.534123+00:00 19994330.290226753801 27869999.999995093793 262864330.290218144655 1 60373.920816276 2024-03-04T22:05:58.526264+00:00 19994330.290487609804 27870000.000069107860 262864330.290553033352 1 60373.920827921 2024-03-04T22:05:59.532328+00:00 19994330.290415570140 27869999.999995920807 262864330.290407776833 1 60373.920839509 2024-03-04T22:06:00.533629+00:00 19994330.290103159845 27870000.000076178461 262864330.290175646544 1 60373.920851302 2024-03-04T22:06:01.552536+00:00 19994330.290479585528 27870000.000001702458 262864330.290477573872 1 60373.920862644 2024-03-04T22:06:02.532486+00:00 19994330.290319103748 27869999.999974206090 262864330.290289610624 1 60373.920874195 2024-03-04T22:06:03.530463+00:00 19994330.290365237743 27869999.999888308346 262864330.290249854326 1 60373.920885706 2024-03-04T22:06:04.525012+00:00 19994330.290268987417 27870000.000059217215 262864330.290324509144 1 60373.920897251 2024-03-04T22:06:05.522497+00:00 19994330.290308143944 27869999.999967206270 262864330.290271669626 1 60373.920908928 2024-03-04T22:06:06.531366+00:00 19994330.290266416967 27869999.999923873693 262864330.290186613798 1 60373.920920444 2024-03-04T22:06:07.526364+00:00 19994330.290399353951 27870000.000001855195 262864330.290397495031 1 60373.920932009 2024-03-04T22:06:08.525601+00:00 19994330.290048487484 27869999.999946009368 262864330.289990782738 1 60373.920943580 2024-03-04T22:06:09.525301+00:00 19994330.290279876441 27870000.000040575862 262864330.290316760540 1 60373.920955221 2024-03-04T22:06:10.531091+00:00 19994330.290254902095 27869999.999971274287 262864330.290222465992 1 60373.920966750 2024-03-04T22:06:11.527205+00:00 19994330.290208354592 27870000.000006359071 262864330.290211021900 1 60373.920978322 2024-03-04T22:06:12.527003+00:00 19994330.290344972163 27870000.000026691705 262864330.290367990732 1 60373.920990012 2024-03-04T22:06:13.537018+00:00 19994330.290514048189 27869999.999992672354 262864330.290503025055 1 60373.921001874 2024-03-04T22:06:14.561938+00:00 19994330.290202569216 27869999.999963637441 262864330.290162503719 1 60373.921013021 2024-03-04T22:06:15.525027+00:00 19994330.290465753525 27870000.000013154000 262864330.290475189686 1 60373.921024730 2024-03-04T22:06:16.536657+00:00 19994330.290043197572 27869999.999980792403 262864330.290020316839 1 60373.921036162 2024-03-04T22:06:17.524419+00:00 19994330.290193490684 27870000.000004407018 262864330.290194213390 1 60373.921047746 2024-03-04T22:06:18.525256+00:00 19994330.290507480502 27870000.000031553209 262864330.290535330772 1 60373.921059292 2024-03-04T22:06:19.522804+00:00 19994330.290383521467 27870000.000010624528 262864330.290390431881 1 60373.921070993 2024-03-04T22:06:20.533792+00:00 19994330.290364235640 27870000.000094987452 262864330.290455520153 1 60373.921082522 2024-03-04T22:06:21.529863+00:00 19994330.290217641741 27870000.000102646649 262864330.290316581726 1 60373.921094098 2024-03-04T22:06:22.530098+00:00 19994330.290126841515 27870000.000079687685 262864330.290202826262 1 60373.921105757 2024-03-04T22:06:23.537396+00:00 19994330.290042996407 27869999.999963887036 262864330.290003180504 1 60373.921117146 2024-03-04T22:06:24.521354+00:00 19994330.290481980890 27870000.000020068139 262864330.290498346090 1 60373.921128864 2024-03-04T22:06:25.533893+00:00 19994330.290273640305 27869999.999991081655 262864330.290261030197 1 60373.921140396 2024-03-04T22:06:26.530216+00:00 19994330.290299534798 27870000.000005487353 262864330.290301322937 1 60373.921151866 2024-03-04T22:06:27.521216+00:00 19994330.290245633572 27869999.999999094754 262864330.290241032839 1 60373.921163459 2024-03-04T22:06:28.522869+00:00 19994330.290431410074 27869999.999985095114 262864330.290412813425 1 60373.921175029 2024-03-04T22:06:29.522502+00:00 19994330.290402270854 27870000.000017881393 262864330.290416449308 1 60373.921186591 2024-03-04T22:06:30.521473+00:00 19994330.290269218385 27869999.999999251217 262864330.290264785290 1 60373.921198218 2024-03-04T22:06:31.526037+00:00 19994330.290375269949 27869999.999979488552 262864330.290351063013 1 60373.921209787 2024-03-04T22:06:32.525604+00:00 19994330.290221683681 27870000.000082690269 262864330.290300697088 1 60373.921221344 2024-03-04T22:06:33.524144+00:00 19994330.290395531803 27869999.999914050102 262864330.290305882692 1 60373.921232922 2024-03-04T22:06:34.524424+00:00 19994330.290496084839 27869999.999989960343 262864330.290482342243 1 60373.921244545 2024-03-04T22:06:35.528661+00:00 19994330.290153536946 27869999.999957647175 262864330.290107488632 1 60373.921256088 2024-03-04T22:06:36.526017+00:00 19994330.290311221033 27870000.000041332096 262864330.290348857641 1 60373.921267620 2024-03-04T22:06:37.522387+00:00 19994330.290437165648 27869999.999942075461 262864330.290375530720 1 60373.921279226 2024-03-04T22:06:38.525160+00:00 19994330.290232688189 27869999.999984428287 262864330.290213435888 1 60373.921290810 2024-03-04T22:06:39.526007+00:00 19994330.290118809789 27870000.000013794750 262864330.290128916502 1 60373.921302332 2024-03-04T22:06:40.521491+00:00 19994330.290285717696 27869999.999959211797 262864330.290241211653 1 60373.921313900 2024-03-04T22:06:41.520900+00:00 19994330.290367111564 27869999.999935399741 262864330.290298819542 1 60373.921325496 2024-03-04T22:06:42.522900+00:00 19994330.290354762226 27870000.000042248517 262864330.290393322706 1 60373.921337076 2024-03-04T22:06:43.523388+00:00 19994330.290200509131 27870000.000030912459 262864330.290227711201 1 60373.921348658 2024-03-04T22:06:44.524098+00:00 19994330.290459666401 27870000.000086512417 262864330.290542483330 1 60373.921360334 2024-03-04T22:06:45.532915+00:00 19994330.290526706725 27869999.999944325536 262864330.290467351675 1 60373.921371865 2024-03-04T22:06:46.529124+00:00 19994330.290156301111 27870000.000049874187 262864330.290202498436 1 60373.921383485 2024-03-04T22:06:47.533115+00:00 19994330.290063846856 27870000.000008128583 262864330.290068298578 1 60373.921394971 2024-03-04T22:06:48.525469+00:00 19994330.290340375155 27869999.999965198338 262864330.290301859379 1 60373.921406582 2024-03-04T22:06:49.528664+00:00 19994330.290381021798 27869999.999984957278 262864330.290362268686 1 60373.921418204 2024-03-04T22:06:50.532840+00:00 19994330.290488030761 27870000.000036571175 262864330.290520906448 1 60373.921429778 2024-03-04T22:06:51.532762+00:00 19994330.290269065648 27869999.999967373908 262864330.290232747793 1 60373.921441419 2024-03-04T22:06:52.538608+00:00 19994330.290377933532 27870000.000018447638 262864330.290392696857 1 60373.921452885 2024-03-04T22:06:53.529236+00:00 19994330.290322460234 27870000.000022780150 262864330.290341526270 1 60373.921464432 2024-03-04T22:06:54.526977+00:00 19994330.290378570557 27870000.000016428530 262864330.290391296148 1 60373.921476072 2024-03-04T22:06:55.532570+00:00 19994330.290287811309 27870000.000025052577 262864330.290309190750 1 60373.921487551 2024-03-04T22:06:56.524421+00:00 19994330.290170852095 27870000.000000514090 262864330.290167659521 1 60373.921499131 2024-03-04T22:06:57.524887+00:00 19994330.290263231844 27870000.000031586736 262864330.290291130543 1 60373.921510787 2024-03-04T22:06:58.531973+00:00 19994330.290299072862 27869999.999998398125 262864330.290293753147 1 60373.921522262 2024-03-04T22:06:59.523384+00:00 19994330.290459129959 27869999.999945543706 262864330.290400981903 1 60373.921533968 2024-03-04T22:07:00.534862+00:00 19994330.290096525103 27869999.999980796129 262864330.290073633194 1 60373.921545422 2024-03-04T22:07:01.524422+00:00 19994330.290317825973 27869999.999978389591 262864330.290292531252 1 60373.921557077 2024-03-04T22:07:02.531432+00:00 19994330.290328718722 27870000.000005587935 262864330.290330618620 1 60373.921568546 2024-03-04T22:07:03.522381+00:00 19994330.290235813707 27870000.000005722046 262864330.290237843990 1 60373.921580154 2024-03-04T22:07:04.525319+00:00 19994330.290585588664 27870000.000012625009 262864330.290594518185 1 60373.921591724 2024-03-04T22:07:05.524981+00:00 19994330.290343116969 27870000.000014882535 262864330.290354281664 1 60373.921603261 2024-03-04T22:07:06.521696+00:00 19994330.290019426495 27870000.000037524849 262864330.290053248405 1 60373.921614853 2024-03-04T22:07:07.523254+00:00 19994330.290138144046 27869999.999902375042 262864330.290036827326 1 60373.921626398 2024-03-04T22:07:08.520769+00:00 19994330.290417551994 27869999.999916795641 262864330.290330648422 1 60373.921638024 2024-03-04T22:07:09.525275+00:00 19994330.290285069495 27870000.000091973692 262864330.290373355150 1 60373.921649563 2024-03-04T22:07:10.522241+00:00 19994330.290342960507 27869999.999990623444 262864330.290329873562 1 60373.921661177 2024-03-04T22:07:11.525647+00:00 19994330.290245901793 27870000.000007256866 262864330.290249466896 1 60373.921672770 2024-03-04T22:07:12.527347+00:00 19994330.290570110083 27869999.999922476709 262864330.290488898754 1 60373.921684374 2024-03-04T22:07:13.529896+00:00 19994330.290346987545 27870000.000077895820 262864330.290421187878 1 60373.921696108 2024-03-04T22:07:14.543756+00:00 19994330.290309537202 27869999.999976959080 262864330.290282815695 1 60373.921707514 2024-03-04T22:07:15.529211+00:00 19994330.290258936584 27870000.000004995614 262864330.290260255337 1 60373.921719277 2024-03-04T22:07:16.545575+00:00 19994330.290521275252 27870000.000050362200 262864330.290567934513 1 60373.921730659 2024-03-04T22:07:17.528931+00:00 19994330.290059138089 27869999.999983619899 262864330.290039062500 1 60373.921742387 2024-03-04T22:07:18.542212+00:00 19994330.290249377489 27869999.999935857952 262864330.290181547403 1 60373.921753831 2024-03-04T22:07:19.531023+00:00 19994330.290262665600 27870000.000002700835 262864330.290261685848 1 60373.921765372 2024-03-04T22:07:20.528108+00:00 19994330.290326461196 27870000.000032532960 262864330.290355324745 1 60373.921776966 2024-03-04T22:07:21.529837+00:00 19994330.290609102696 27869999.999992229044 262864330.290597617626 1 60373.921788574 2024-03-04T22:07:22.532807+00:00 19994330.290023274720 27870000.000032778829 262864330.290052354336 1 60373.921800032 2024-03-04T22:07:23.522796+00:00 19994330.290212348104 27869999.999992873520 262864330.290201544762 1 60373.921811719 2024-03-04T22:07:24.532515+00:00 19994330.290374070406 27869999.999980974942 262864330.290351361036 1 60373.921823391 2024-03-04T22:07:25.540969+00:00 19994330.290283411741 27870000.000117257237 262864330.290396958590 1 60373.921834858 2024-03-04T22:07:26.531696+00:00 19994330.290106520057 27869999.999978039414 262864330.290080845356 1 60373.921846443 2024-03-04T22:07:27.532673+00:00 19994330.290551885962 27869999.999996550381 262864330.290544748306 1 60373.921857948 2024-03-04T22:07:28.526725+00:00 19994330.290192771703 27869999.999986506999 262864330.290175586939 1 60373.921869605 2024-03-04T22:07:29.533911+00:00 19994330.290274754167 27869999.999961312860 262864330.290232360363 1 60373.921881093 2024-03-04T22:07:30.526420+00:00 19994330.290332756937 27869999.999887023121 262864330.290216088295 1 60373.921892726 2024-03-04T22:07:31.531526+00:00 19994330.290345001966 27869999.999989468604 262864330.290330797434 1 60373.921904301 2024-03-04T22:07:32.531617+00:00 19994330.290390498936 27870000.000127490610 262864330.290514290333 1 60373.921915962 2024-03-04T22:07:33.539145+00:00 19994330.290077030659 27869999.999967727810 262864330.290041059256 1 60373.921927447 2024-03-04T22:07:34.531433+00:00 19994330.290586754680 27869999.999961655587 262864330.290544688702 1 60373.921939020 2024-03-04T22:07:35.531281+00:00 19994330.290090259165 27870000.000039771199 262864330.290126323700 1 60373.921950694 2024-03-04T22:07:36.539969+00:00 19994330.290478460491 27870000.000021193177 262864330.290495961905 1 60373.921962224 2024-03-04T22:07:37.536155+00:00 19994330.290356993675 27870000.000047013164 262864330.290400326252 1 60373.921973648 2024-03-04T22:07:38.523154+00:00 19994330.290243823081 27870000.000061422586 262864330.290301561356 1 60373.921985424 2024-03-04T22:07:39.540596+00:00 19994330.290240641683 27869999.999933090061 262864330.290170043707 1 60373.921996815 2024-03-04T22:07:40.524850+00:00 19994330.290448360145 27869999.999991998076 262864330.290436685085 1 60373.922008385 2024-03-04T22:07:41.524505+00:00 19994330.290365401655 27870000.000049371272 262864330.290411084890 1 60373.922020079 2024-03-04T22:07:42.534809+00:00 19994330.290211144835 27869999.999950245023 262864330.290157675743 1 60373.922031555 2024-03-04T22:07:43.526344+00:00 19994330.290479086339 27869999.999871235341 262864330.290346622467 1 60373.922043128 2024-03-04T22:07:44.526282+00:00 19994330.290184061974 27870000.000001817942 262864330.290182173252 1 60373.922054757 2024-03-04T22:07:45.531003+00:00 19994330.290341347456 27869999.999991945922 262864330.290329605341 1 60373.922066350 2024-03-04T22:07:46.532647+00:00 19994330.290425941348 27869999.999992549419 262864330.290414810181 1 60373.922077915 2024-03-04T22:07:47.531848+00:00 19994330.290367901325 27870000.000022638589 262864330.290386855602 1 60373.922089505 2024-03-04T22:07:48.533223+00:00 19994330.290285822004 27870000.000021502376 262864330.290303647518 1 60373.922100964 2024-03-04T22:07:49.523310+00:00 19994330.290202528238 27870000.000070370734 262864330.290269196033 1 60373.922112695 2024-03-04T22:07:50.536847+00:00 19994330.290121231228 27869999.999988228083 262864330.290105760098 1 60373.922124224 2024-03-04T22:07:51.532958+00:00 19994330.290321473032 27870000.000004820526 262864330.290322601795 1 60373.922135663 2024-03-04T22:07:52.521257+00:00 19994330.290459409356 27869999.999946925789 262864330.290402650833 1 60373.922147266 2024-03-04T22:07:53.523727+00:00 19994330.290175221860 27870000.000030245632 262864330.290201783180 1 60373.922158929 2024-03-04T22:07:54.531440+00:00 19994330.290420871228 27870000.000005315989 262864330.290422469378 1 60373.922170448 2024-03-04T22:07:55.526726+00:00 19994330.290366142988 27870000.000077456236 262864330.290439903736 1 60373.922182051 2024-03-04T22:07:56.529204+00:00 19994330.290344804525 27870000.000031493604 262864330.290372610092 1 60373.922193707 2024-03-04T22:07:57.536328+00:00 19994330.290698457509 27870000.000066354871 262864330.290761113167 1 60373.922205240 2024-03-04T22:07:58.532748+00:00 19994330.290337275714 27870000.000059951097 262864330.290393531322 1 60373.922216793 2024-03-04T22:07:59.530873+00:00 19994330.290187004954 27870000.000041592866 262864330.290224909782 1 60373.922228497 2024-03-04T22:08:00.542108+00:00 19994330.290288109332 27870000.000009849668 262864330.290294259787 1 60373.922240264 2024-03-04T22:08:01.558787+00:00 19994330.290370792150 27869999.999972753227 262864330.290339857340 1 60373.922251510 2024-03-04T22:08:02.530432+00:00 19994330.290153972805 27869999.999998323619 262864330.290148615837 1 60373.922263002 2024-03-04T22:08:03.523412+00:00 19994330.290307421237 27869999.999949712306 262864330.290253460407 1 60373.922274564 2024-03-04T22:08:04.522373+00:00 19994330.290311977267 27869999.999959964305 262864330.290268242359 1 60373.922286157 2024-03-04T22:08:05.524010+00:00 19994330.290291585028 27870000.000010270625 262864330.290298163891 1 60373.922297778 2024-03-04T22:08:06.527964+00:00 19994330.290277108550 27869999.999991044402 262864330.290264487267 1 60373.922309326 2024-03-04T22:08:07.525787+00:00 19994330.290324468166 27870000.000016704202 262864330.290337473154 1 60373.922320878 2024-03-04T22:08:08.523821+00:00 19994330.290298677981 27870000.000036854297 262864330.290331840515 1 60373.922332567 2024-03-04T22:08:09.533817+00:00 19994330.290403779596 27870000.000017855316 262864330.290417939425 1 60373.922344097 2024-03-04T22:08:10.529995+00:00 19994330.290182929486 27869999.999973796308 262864330.290153026581 1 60373.922355703 2024-03-04T22:08:11.532731+00:00 19994330.290359530598 27869999.999979849905 262864330.290335685015 1 60373.922367249 2024-03-04T22:08:12.530300+00:00 19994330.290432002395 27869999.999976560473 262864330.290404886007 1 60373.922378773 2024-03-04T22:08:13.526031+00:00 19994330.290284186602 27869999.999972332269 262864330.290252834558 1 60373.922390380 2024-03-04T22:08:14.528876+00:00 19994330.290254510939 27869999.999986052513 262864330.290236860514 1 60373.922401920 2024-03-04T22:08:15.525930+00:00 19994330.290223497897 27869999.999951023608 262864330.290170848370 1 60373.922413454 2024-03-04T22:08:16.522408+00:00 19994330.290454659611 27870000.000049725175 262864330.290500670671 1 60373.922425064 2024-03-04T22:08:17.525570+00:00 19994330.290395136923 27870000.000043332577 262864330.290434777737 1 60373.922436614 2024-03-04T22:08:18.523425+00:00 19994330.290103834122 27870000.000053133816 262864330.290153264999 1 60373.922448239 2024-03-04T22:08:19.527831+00:00 19994330.290338218212 27870000.000033270568 262864330.290367782116 1 60373.922459900 2024-03-04T22:08:20.535392+00:00 19994330.290422484279 27870000.000024273992 262864330.290443062782 1 60373.922471321 2024-03-04T22:08:21.522155+00:00 19994330.290270056576 27870000.000086836517 262864330.290353208780 1 60373.922482940 2024-03-04T22:08:22.526035+00:00 19994330.290463879704 27870000.000001311302 262864330.290461480618 1 60373.922494465 2024-03-04T22:08:23.521791+00:00 19994330.290263123810 27870000.000024624169 262864330.290284037590 1 60373.922506069 2024-03-04T22:08:24.524360+00:00 19994330.290398698300 27870000.000028144568 262864330.290423125029 1 60373.922517662 2024-03-04T22:08:25.526036+00:00 19994330.290533926338 27870000.000038217753 262864330.290568441153 1 60373.922529229 2024-03-04T22:08:26.525415+00:00 19994330.290150612593 27869999.999948237091 262864330.290095150471 1 60373.922540802 2024-03-04T22:08:27.525239+00:00 19994330.290219742805 27870000.000020112842 262864330.290236175060 1 60373.922552335 2024-03-04T22:08:28.521713+00:00 19994330.290050074458 27869999.999898269773 262864330.289944648743 1 60373.922563891 2024-03-04T22:08:29.520159+00:00 19994330.290399111807 27870000.000078152865 262864330.290473550558 1 60373.922575466 2024-03-04T22:08:30.520298+00:00 19994330.290231041610 27870000.000036865473 262864330.290264219046 1 60373.922587133 2024-03-04T22:08:31.528244+00:00 19994330.290631633252 27870000.000029224902 262864330.290657162666 1 60373.922598657 2024-03-04T22:08:32.523929+00:00 19994330.290159042925 27869999.999986648560 262864330.290141999722 1 60373.922610244 2024-03-04T22:08:33.525045+00:00 19994330.290095563978 27869999.999997530133 262864330.290089398623 1 60373.922621791 2024-03-04T22:08:34.522740+00:00 19994330.290454525501 27870000.000003289431 262864330.290454119444 1 60373.922633402 2024-03-04T22:08:35.525948+00:00 19994330.290273066610 27869999.999958712608 262864330.290228098631 1 60373.922645018 2024-03-04T22:08:36.529613+00:00 19994330.290217068046 27869999.999955944717 262864330.290169328451 1 60373.922656575 2024-03-04T22:08:37.528070+00:00 19994330.290315210819 27869999.999987598509 262864330.290299117565 1 60373.922668092 2024-03-04T22:08:38.523155+00:00 19994330.290438611060 27869999.999983347952 262864330.290418267250 1 60373.922679739 2024-03-04T22:08:39.529403+00:00 19994330.290451962501 27869999.999974686652 262864330.290422976017 1 60373.922691237 2024-03-04T22:08:40.522898+00:00 19994330.290227640420 27870000.000051952899 262864330.290275901556 1 60373.922702819 2024-03-04T22:08:41.523530+00:00 19994330.290350228548 27869999.999957699329 262864330.290304243565 1 60373.922714397 2024-03-04T22:08:42.523899+00:00 19994330.290458656847 27869999.999975249171 262864330.290430217981 1 60373.922726024 2024-03-04T22:08:43.528478+00:00 19994330.290047861636 27870000.000051643699 262864330.290095806122 1 60373.922737637 2024-03-04T22:08:44.531836+00:00 19994330.289999473840 27870000.000008393079 262864330.290004193783 1 60373.922749287 2024-03-04T22:08:45.538338+00:00 19994330.290457099676 27869999.999959535897 262864330.290412932634 1 60373.922760854 2024-03-04T22:08:46.537814+00:00 19994330.290431283414 27870000.000051826239 262864330.290479421616 1 60373.922772419 2024-03-04T22:08:47.537021+00:00 19994330.290254384279 27870000.000020071864 262864330.290270775557 1 60373.922783856 2024-03-04T22:08:48.525195+00:00 19994330.290330920368 27869999.999900095165 262864330.290227323771 1 60373.922795556 2024-03-04T22:08:49.535986+00:00 19994330.290368333459 27869999.999931719154 262864330.290296375751 1 60373.922807026 2024-03-04T22:08:50.527065+00:00 19994330.290650393814 27870000.000069189817 262864330.290715903044 1 60373.922818652 2024-03-04T22:08:51.531549+00:00 19994330.290092766285 27870000.000024214387 262864330.290113270283 1 60373.922830223 2024-03-04T22:08:52.531266+00:00 19994330.290215659887 27870000.000025678426 262864330.290237665176 1 60373.922841812 2024-03-04T22:08:53.532534+00:00 19994330.290566854179 27870000.000023230910 262864330.290586411953 1 60373.922853321 2024-03-04T22:08:54.526948+00:00 19994330.290458414704 27869999.999902036041 262864330.290356755257 1 60373.922864992 2024-03-04T22:08:55.535345+00:00 19994330.290002994239 27870000.000060312450 262864330.290059626102 1 60373.922876515 2024-03-04T22:08:56.530911+00:00 19994330.290390986949 27870000.000003188848 262864330.290390491486 1 60373.922888172 2024-03-04T22:08:57.538046+00:00 19994330.290082775056 27870000.000034585595 262864330.290113657713 1 60373.922899776 2024-03-04T22:08:58.540680+00:00 19994330.290297906846 27869999.999922212213 262864330.290216416121 1 60373.922911231 2024-03-04T22:08:59.530349+00:00 19994330.290120206773 27869999.999936062843 262864330.290052592754 1 60373.922922963 2024-03-04T22:09:00.544039+00:00 19994330.290265526623 27870000.000025995076 262864330.290287822485 1 60373.922934368 2024-03-04T22:09:01.529405+00:00 19994330.290452923626 27869999.999946594238 262864330.290395826101 1 60373.922945879 2024-03-04T22:09:02.523959+00:00 19994330.290265094489 27870000.000032175332 262864330.290293574333 1 60373.922957504 2024-03-04T22:09:03.528311+00:00 19994330.290434803814 27869999.999994486570 262864330.290425598621 1 60373.922969029 2024-03-04T22:09:04.524108+00:00 19994330.290014762431 27870000.000019829720 262864330.290030896664 1 60373.922980616 2024-03-04T22:09:05.525227+00:00 19994330.290532980114 27870000.000000111759 262864330.290529400110 1 60373.922992168 2024-03-04T22:09:06.523325+00:00 19994330.290295664221 27869999.999894879758 262864330.290186852217 1 60373.923003747 2024-03-04T22:09:07.523766+00:00 19994330.290475174785 27869999.999982867390 262864330.290454328060 1 60373.923015321 2024-03-04T22:09:08.523735+00:00 19994330.290313817561 27869999.999997340143 262864330.290307462215 1 60373.923026924 2024-03-04T22:09:09.526279+00:00 19994330.290198981762 27869999.999944500625 262864330.290139794350 1 60373.923038462 2024-03-04T22:09:10.523121+00:00 19994330.290410142392 27870000.000004131347 262864330.290410578251 1 60373.923050027 2024-03-04T22:09:11.522350+00:00 19994330.290186740458 27869999.999949328601 262864330.290132373571 1 60373.923061618 2024-03-04T22:09:12.523745+00:00 19994330.290411561728 27869999.999934561551 262864330.290342420340 1 60373.923073212 2024-03-04T22:09:13.525544+00:00 19994330.290298327804 27869999.999986592680 262864330.290281236172 1 60373.923084811 2024-03-04T22:09:14.527701+00:00 19994330.290468297899 27870000.000032760203 262864330.290497362614 1 60373.923096391 2024-03-04T22:09:15.528224+00:00 19994330.290426075459 27870000.000078476965 262864330.290500849485 1 60373.923107990 2024-03-04T22:09:16.530354+00:00 19994330.290027298033 27870000.000000655651 262864330.290024250746 1 60373.923119513 2024-03-04T22:09:17.525960+00:00 19994330.290249876678 27870000.000009316951 262864330.290255516768 1 60373.923131348 2024-03-04T22:09:18.548444+00:00 19994330.290420211852 27870000.000019732863 262864330.290436238050 1 60373.923142668 2024-03-04T22:09:19.526511+00:00 19994330.290154781193 27869999.999960824847 262864330.290111929178 1 60373.923154326 2024-03-04T22:09:20.533754+00:00 19994330.290312532336 27869999.999931570143 262864330.290240406990 1 60373.923165870 2024-03-04T22:09:21.531203+00:00 19994330.290215831250 27870000.000036571175 262864330.290248692036 1 60373.923177414 2024-03-04T22:09:22.528590+00:00 19994330.290361255407 27870000.000075969845 262864330.290433526039 1 60373.923189060 2024-03-04T22:09:23.534746+00:00 19994330.290198795497 27870000.000000890344 262864330.290196001530 1 60373.923200721 2024-03-04T22:09:24.542319+00:00 19994330.290386151522 27869999.999991506338 262864330.290373951197 1 60373.923212206 2024-03-04T22:09:25.534560+00:00 19994330.290336545557 27869999.999969460070 262864330.290302306414 1 60373.923223700 2024-03-04T22:09:26.527689+00:00 19994330.290425460786 27869999.999988950789 262864330.290410697460 1 60373.923235306 2024-03-04T22:09:27.530387+00:00 19994330.290328510106 27870000.000081993639 262864330.290406793356 1 60373.923246809 2024-03-04T22:09:28.524281+00:00 19994330.290380138904 27870000.000070925802 262864330.290447384119 1 60373.923258522 2024-03-04T22:09:29.536300+00:00 19994330.290372885764 27869999.999960370362 262864330.290329545736 1 60373.923270036 2024-03-04T22:09:30.531126+00:00 19994330.290250960737 27869999.999913960695 262864330.290161222219 1 60373.923281647 2024-03-04T22:09:31.534319+00:00 19994330.290043793619 27869999.999981660396 262864330.290021777153 1 60373.923293333 2024-03-04T22:09:32.543936+00:00 19994330.290409423411 27869999.999897722155 262864330.290303438902 1 60373.923304818 2024-03-04T22:09:33.536273+00:00 19994330.290394332260 27870000.000024802983 262864330.290415436029 1 60373.923316324 2024-03-04T22:09:34.530380+00:00 19994330.290332801640 27870000.000059846789 262864330.290388941765 1 60373.923327965 2024-03-04T22:09:35.536163+00:00 19994330.290292728692 27869999.999954856932 262864330.290243893862 1 60373.923339574 2024-03-04T22:09:36.539166+00:00 19994330.290423400700 27870000.000051517040 262864330.290471225977 1 60373.923351054 2024-03-04T22:09:37.531074+00:00 19994330.290154315531 27869999.999976493418 262864330.290127098560 1 60373.923362603 2024-03-04T22:09:38.528896+00:00 19994330.290314350277 27869999.999946832657 262864330.290257483721 1 60373.923374222 2024-03-04T22:09:39.532740+00:00 19994330.290513549000 27870000.000052850693 262864330.290562689304 1 60373.923385891 2024-03-04T22:09:40.540970+00:00 19994330.289947211742 27870000.000015649945 262864330.289959162474 1 60373.923397373 2024-03-04T22:09:41.533060+00:00 19994330.290254913270 27869999.999913349748 262864330.290164560080 1 60373.923409052 2024-03-04T22:09:42.542081+00:00 19994330.290134340525 27869999.999971833080 262864330.290102481842 1 60373.923420561 2024-03-04T22:09:43.536474+00:00 19994330.290302012116 27869999.999927874655 262864330.290226191282 1 60373.923432034 2024-03-04T22:09:44.527700+00:00 19994330.290435928851 27870000.000003710389 262864330.290435940027 1 60373.923443613 2024-03-04T22:09:45.528132+00:00 19994330.290226384997 27870000.000057250261 262864330.290279924870 1 60373.923455270 2024-03-04T22:09:46.535276+00:00 19994330.290328223258 27870000.000018090010 262864330.290342628956 1 60373.923466839 2024-03-04T22:09:47.534903+00:00 19994330.290158081800 27870000.000001050532 262864330.290155440569 1 60373.923478265 2024-03-04T22:09:48.522133+00:00 19994330.290264781564 27869999.999938901514 262864330.290199995041 1 60373.923489948 2024-03-04T22:09:49.531473+00:00 19994330.290268205106 27870000.000032380223 262864330.290296882391 1 60373.923501511 2024-03-04T22:09:50.530532+00:00 19994330.290303941816 27869999.999966576695 262864330.290266811848 1 60373.923513098 2024-03-04T22:09:51.531640+00:00 19994330.290489025414 27870000.000026229769 262864330.290511548519 1 60373.923524687 2024-03-04T22:09:52.532963+00:00 19994330.290306091309 27869999.999924756587 262864330.290227144957 1 60373.923536219 2024-03-04T22:09:53.529316+00:00 19994330.290218174458 27869999.999920744449 262864330.290135234594 1 60373.923547782 2024-03-04T22:09:54.528315+00:00 19994330.290354192257 27870000.000014692545 262864330.290365189314 1 60373.923559376 2024-03-04T22:09:55.530079+00:00 19994330.290587820113 27870000.000030081719 262864330.290614187717 1 60373.923570889 2024-03-04T22:09:56.524817+00:00 19994330.290171347558 27869999.999978594482 262864330.290146261454 1 60373.923582501 2024-03-04T22:09:57.528093+00:00 19994330.290278956294 27870000.000003207475 262864330.290278494358 1 60373.923594078 2024-03-04T22:09:58.528332+00:00 19994330.290036905557 27870000.000057693571 262864330.290090918541 1 60373.923605721 2024-03-04T22:09:59.534231+00:00 19994330.290308818221 27870000.000050939620 262864330.290356040001 1 60373.923617240 2024-03-04T22:10:00.529532+00:00 19994330.290178101510 27870000.000021424145 262864330.290195822716 1 60373.923630152 2024-03-04T22:10:01.645178+00:00 19994330.290362920612 27870000.000006385148 262864330.290365606546 1 60373.923640561 2024-03-04T22:10:02.544462+00:00 19994330.290142834187 27869999.999918948859 262864330.290058076382 1 60373.923651946 2024-03-04T22:10:03.528123+00:00 19994330.290142878890 27870000.000007539988 262864330.290146708488 1 60373.923663615 2024-03-04T22:10:04.536376+00:00 19994330.290374297649 27869999.999996565282 262864330.290367186069 1 60373.923675240 2024-03-04T22:10:05.540766+00:00 19994330.290407117456 27870000.000084575266 262864330.290488004684 1 60373.923686761 2024-03-04T22:10:06.536205+00:00 19994330.290430374444 27869999.999936442822 262864330.290363103151 1 60373.923698326 2024-03-04T22:10:07.535328+00:00 19994330.290246538818 27870000.000074882060 262864330.290317744017 1 60373.923709893 2024-03-04T22:10:08.534743+00:00 19994330.290139231831 27869999.999983813614 262864330.290119349957 1 60373.923721386 2024-03-04T22:10:09.527781+00:00 19994330.290363498032 27870000.000042524189 262864330.290402323008 1 60373.923732924 2024-03-04T22:10:10.524677+00:00 19994330.290169943124 27870000.000004619360 262864330.290170878172 1 60373.923744523 2024-03-04T22:10:11.526835+00:00 19994330.290390688926 27870000.000025670975 262864330.290412664413 1 60373.923756157 2024-03-04T22:10:12.531954+00:00 19994330.290213666856 27870000.000034168363 262864330.290244132280 1 60373.923767780 2024-03-04T22:10:13.536210+00:00 19994330.290187641978 27869999.999965120107 262864330.290149092674 1 60373.923779251 2024-03-04T22:10:14.527243+00:00 19994330.290381845087 27869999.999950110912 262864330.290328264236 1 60373.923791076 2024-03-04T22:10:15.548987+00:00 19994330.290364827961 27869999.999980583787 262864330.290341705084 1 60373.923802378 2024-03-04T22:10:16.525458+00:00 19994330.290074933320 27870000.000010363758 262864330.290081620216 1 60373.923813985 2024-03-04T22:10:17.528319+00:00 19994330.290375854820 27870000.000043328851 262864330.290415495634 1 60373.923825509 2024-03-04T22:10:18.524023+00:00 19994330.290142770857 27870000.000117264688 262864330.290256351233 1 60373.923837170 2024-03-04T22:10:19.531454+00:00 19994330.290194716305 27869999.999958876520 262864330.290149897337 1 60373.923848726 2024-03-04T22:10:20.529909+00:00 19994330.290231592953 27870000.000004589558 262864330.290232479572 1 60373.923860240 2024-03-04T22:10:21.524759+00:00 19994330.290223773569 27870000.000089511275 262864330.290309607983 1 60373.923872031 2024-03-04T22:10:22.543487+00:00 19994330.290330763906 27869999.999940745533 262864330.290267825127 1 60373.923883422 2024-03-04T22:10:23.527671+00:00 19994330.290052477270 27869999.999888669699 262864330.289937436581 1 60373.923894962 2024-03-04T22:10:24.524704+00:00 19994330.290737617761 27870000.000094056129 262864330.290827989578 1 60373.923906574 2024-03-04T22:10:25.528012+00:00 19994330.290144737810 27869999.999924018979 262864330.290065050125 1 60373.923918101 2024-03-04T22:10:26.523974+00:00 19994330.290344327688 27869999.999960634857 262864330.290301263332 1 60373.923929675 2024-03-04T22:10:27.523921+00:00 19994330.290358781815 27870000.000057112426 262864330.290412187576 1 60373.923941298 2024-03-04T22:10:28.528182+00:00 19994330.290080394596 27869999.999898646027 262864330.289975345135 1 60373.923952917 2024-03-04T22:10:29.532018+00:00 19994330.290602471679 27870000.000017039478 262864330.290615826845 1 60373.923964398 2024-03-04T22:10:30.524040+00:00 19994330.290228899568 27870000.000069867820 262864330.290295064449 1 60373.923975993 2024-03-04T22:10:31.525824+00:00 19994330.290264789015 27869999.999964874238 262864330.290225952864 1 60373.923987569 2024-03-04T22:10:32.525988+00:00 19994330.290513433516 27869999.999990090728 262864330.290499836206 1 60373.923999185 2024-03-04T22:10:33.529548+00:00 19994330.290372699499 27870000.000052262098 262864330.290421277285 1 60373.924010712 2024-03-04T22:10:34.525523+00:00 19994330.290259413421 27869999.999917812645 262864330.290173530579 1 60373.924022239 2024-03-04T22:10:35.521434+00:00 19994330.290304727852 27870000.000045288354 262864330.290346324444 1 60373.924033935 2024-03-04T22:10:36.531988+00:00 19994330.290222812444 27869999.999988153577 262864330.290207266808 1 60373.924045403 2024-03-04T22:10:37.522841+00:00 19994330.290198009461 27869999.999924845994 262864330.290119141340 1 60373.924057001 2024-03-04T22:10:38.524866+00:00 19994330.290273170918 27870000.000011071563 262864330.290280550718 1 60373.924068550 2024-03-04T22:10:39.522705+00:00 19994330.290308922529 27869999.999940738082 262864330.290245980024 1 60373.924080136 2024-03-04T22:10:40.523735+00:00 19994330.290201503783 27869999.999973744154 262864330.290171563625 1 60373.924091701 2024-03-04T22:10:41.522996+00:00 19994330.290228124708 27870000.000035993755 262864330.290260434151 1 60373.924103324 2024-03-04T22:10:42.527197+00:00 19994330.290554847568 27870000.000050339848 262864330.290601491928 1 60373.924114977 2024-03-04T22:10:43.533992+00:00 19994330.290024057031 27870000.000009953976 262864330.290030300617 1 60373.924126428 2024-03-04T22:10:44.523361+00:00 19994330.290098257363 27869999.999978680164 262864330.290073245764 1 60373.924138026 2024-03-04T22:10:45.525455+00:00 19994330.290505044162 27870000.000017866492 262864330.290519237518 1 60373.924149619 2024-03-04T22:10:46.527135+00:00 19994330.290508411825 27869999.999984730035 262864330.290489464998 1 60373.924161146 2024-03-04T22:10:47.523038+00:00 19994330.290155712515 27870000.000022638589 262864330.290174663067 1 60373.924172687 2024-03-04T22:10:48.520153+00:00 19994330.290437586606 27869999.999973125756 262864330.290407001972 1 60373.924184261 2024-03-04T22:10:49.520132+00:00 19994330.290327198803 27869999.999968916178 262864330.290292412043 1 60373.924195860 2024-03-04T22:10:50.522277+00:00 19994330.290285907686 27869999.999977517873 262864330.290259748697 1 60373.924207493 2024-03-04T22:10:51.527380+00:00 19994330.290169220418 27870000.000063512474 262864330.290229022503 1 60373.924219004 2024-03-04T22:10:52.521942+00:00 19994330.290302891284 27870000.000036805868 262864330.290336012840 1 60373.924230596 2024-03-04T22:10:53.523510+00:00 19994330.290375478566 27870000.000087536871 262864330.290459305048 1 60373.924242216 2024-03-04T22:10:54.527494+00:00 19994330.290578577667 27870000.000016562641 262864330.290591448545 1 60373.924253733 2024-03-04T22:10:55.522508+00:00 19994330.290195744485 27870000.000034864992 262864330.290226906538 1 60373.924265317 2024-03-04T22:10:56.523384+00:00 19994330.290258560330 27870000.000033862889 262864330.290288716555 1 60373.924276900 2024-03-04T22:10:57.524156+00:00 19994330.290286749601 27869999.999931864440 262864330.290214926004 1 60373.924288476 2024-03-04T22:10:58.524334+00:00 19994330.290135677904 27870000.000058054924 262864330.290190041065 1 60373.924300132 2024-03-04T22:10:59.531413+00:00 19994330.289993930608 27870000.000036992133 262864330.290027230978 1 60373.924311608 2024-03-04T22:11:00.522897+00:00 19994330.290389485657 27870000.000048011541 262864330.290433794260 1 60373.924323435 2024-03-04T22:11:01.544797+00:00 19994330.290283273906 27869999.999978084117 262864330.290257662535 1 60373.924334789 2024-03-04T22:11:02.525760+00:00 19994330.290461834520 27869999.999940603971 262864330.290398746729 1 60373.924346355 2024-03-04T22:11:03.525095+00:00 19994330.290366996080 27869999.999981988221 262864330.290345311165 1 60373.924357960 2024-03-04T22:11:04.527775+00:00 19994330.290543474257 27869999.999971810728 262864330.290511578321 1 60373.924369589 2024-03-04T22:11:05.532509+00:00 19994330.290297806263 27869999.999937657267 262864330.290231764317 1 60373.924381046 2024-03-04T22:11:06.522394+00:00 19994330.290318887681 27870000.000008657575 262864330.290323823690 1 60373.924392615 2024-03-04T22:11:07.521999+00:00 19994330.290243279189 27869999.999944578856 262864330.290184140205 1 60373.924404196 2024-03-04T22:11:08.522564+00:00 19994330.290306895971 27869999.999936651438 262864330.290239840746 1 60373.924415820 2024-03-04T22:11:09.526850+00:00 19994330.290232755244 27870000.000007793307 262864330.290236860514 1 60373.924427335 2024-03-04T22:11:10.521707+00:00 19994330.290239043534 27869999.999970864505 262864330.290206193924 1 60373.924438976 2024-03-04T22:11:11.527492+00:00 19994330.290428865701 27869999.999996084720 262864330.290421277285 1 60373.924450498 2024-03-04T22:11:12.523037+00:00 19994330.290156755596 27870000.000014614314 262864330.290167659521 1 60373.924462094 2024-03-04T22:11:13.524877+00:00 19994330.290323182940 27869999.999989923090 262864330.290309429169 1 60373.924473632 2024-03-04T22:11:14.521791+00:00 19994330.290499597788 27870000.000094454736 262864330.290590345860 1 60373.924485204 2024-03-04T22:11:15.521649+00:00 19994330.290147207677 27870000.000052347779 262864330.290195852518 1 60373.924496774 2024-03-04T22:11:16.521293+00:00 19994330.290315773338 27870000.000014871359 262864330.290326952934 1 60373.924508415 2024-03-04T22:11:17.527052+00:00 19994330.290321722627 27869999.999963894486 262864330.290281891823 1 60373.924519914 2024-03-04T22:11:18.520559+00:00 19994330.290244739503 27870000.000082213432 262864330.290323257446 1 60373.924531527 2024-03-04T22:11:19.523913+00:00 19994330.290348801762 27869999.999833725393 262864330.290178835392 1 60373.924543098 2024-03-04T22:11:20.523637+00:00 19994330.290412951261 27869999.999975718558 262864330.290384978056 1 60373.924554691 2024-03-04T22:11:21.525277+00:00 19994330.290193531662 27870000.000122342259 262864330.290312170982 1 60373.924566240 2024-03-04T22:11:22.523107+00:00 19994330.290591482073 27870000.000040400773 262864330.290628194809 1 60373.924577824 2024-03-04T22:11:23.523966+00:00 19994330.290167216212 27870000.000059623271 262864330.290223151445 1 60373.924589387 2024-03-04T22:11:24.523019+00:00 19994330.290238272399 27869999.999959774315 262864330.290194332600 1 60373.924601019 2024-03-04T22:11:25.528093+00:00 19994330.290158931166 27869999.999920949340 262864330.290076196194 1 60373.924612602 2024-03-04T22:11:26.528809+00:00 19994330.290352649987 27870000.000030372292 262864330.290379315615 1 60373.924624123 2024-03-04T22:11:27.524239+00:00 19994330.290345877409 27869999.999970287085 262864330.290312469006 1 60373.924635696 2024-03-04T22:11:28.524167+00:00 19994330.290258821100 27869999.999986909330 262864330.290242046118 1 60373.924647311 2024-03-04T22:11:29.527692+00:00 19994330.290210589767 27869999.999982669950 262864330.290189564228 1 60373.924658860 2024-03-04T22:11:30.525530+00:00 19994330.290307350457 27869999.999985285103 262864330.290288925171 1 60373.924670419 2024-03-04T22:11:31.524228+00:00 19994330.290235091001 27869999.999926924706 262864330.290158331394 1 60373.924682007 2024-03-04T22:11:32.525395+00:00 19994330.290324643254 27869999.999985590577 262864330.290306508541 1 60373.924693525 2024-03-04T22:11:33.520571+00:00 19994330.290386982262 27870000.000036075711 262864330.290419340134 1 60373.924705097 2024-03-04T22:11:34.520381+00:00 19994330.290384236723 27870000.000103928149 262864330.290484458208 1 60373.924716678 2024-03-04T22:11:35.520969+00:00 19994330.290322221816 27870000.000059463084 262864330.290377974510 1 60373.924728323 2024-03-04T22:11:36.527109+00:00 19994330.290431592613 27870000.000069718808 262864330.290497601032 1 60373.924739874 2024-03-04T22:11:37.525069+00:00 19994330.290207136422 27869999.999850939959 262864330.290054380894 1 60373.924751415 2024-03-04T22:11:38.522248+00:00 19994330.290321879089 27870000.000095982105 262864330.290414184332 1 60373.924762974 2024-03-04T22:11:39.521004+00:00 19994330.290317770094 27869999.999960705638 262864330.290274798870 1 60373.924774563 2024-03-04T22:11:40.522244+00:00 19994330.290152791888 27870000.000026535243 262864330.290175616741 1 60373.924786136 2024-03-04T22:11:41.522187+00:00 19994330.290578398854 27869999.999985575676 262864330.290560275316 1 60373.924797710 2024-03-04T22:11:42.522108+00:00 19994330.290182795376 27869999.999946814030 262864330.290125906467 1 60373.924809270 2024-03-04T22:11:43.520944+00:00 19994330.290262918919 27870000.000056430697 262864330.290315657854 1 60373.924820852 2024-03-04T22:11:44.521654+00:00 19994330.290384735912 27869999.999988947064 262864330.290369987488 1 60373.924832431 2024-03-04T22:11:45.522012+00:00 19994330.290220927447 27870000.000111233443 262864330.290328443050 1 60373.924844055 2024-03-04T22:11:46.526313+00:00 19994330.290258258581 27870000.000001281500 262864330.290255844593 1 60373.924855628 2024-03-04T22:11:47.526244+00:00 19994330.290054798126 27870000.000039987266 262864330.290091097355 1 60373.924867166 2024-03-04T22:11:48.523112+00:00 19994330.290495898575 27869999.999958213419 262864330.290450423956 1 60373.924878779 2024-03-04T22:11:49.526506+00:00 19994330.290304727852 27870000.000120226294 262864330.290421247482 1 60373.924890317 2024-03-04T22:11:50.523438+00:00 19994330.290310688317 27869999.999960098416 262864330.290267080069 1 60373.924901882 2024-03-04T22:11:51.522624+00:00 19994330.290075883269 27869999.999987158924 262864330.290059328079 1 60373.924913536 2024-03-04T22:11:52.529493+00:00 19994330.290526762605 27869999.999933220446 262864330.290456295013 1 60373.924925029 2024-03-04T22:11:53.522502+00:00 19994330.290251273662 27870000.000008996576 262864330.290256589651 1 60373.924936613 2024-03-04T22:11:54.523320+00:00 19994330.290144529194 27869999.999987632036 262864330.290128469467 1 60373.924948171 2024-03-04T22:11:55.522004+00:00 19994330.290317140520 27869999.999999977648 262864330.290313422680 1 60373.924959766 2024-03-04T22:11:56.523766+00:00 19994330.290192298591 27869999.999967955053 262864330.290156573057 1 60373.924971327 2024-03-04T22:11:57.522652+00:00 19994330.290482573211 27870000.000002346933 262864330.290481239557 1 60373.924982947 2024-03-04T22:11:58.526635+00:00 19994330.290391206741 27870000.000043582171 262864330.290431082249 1 60373.924994454 2024-03-04T22:11:59.520817+00:00 19994330.290194440633 27870000.000069823116 262864330.290260583162 1 60373.925006080 2024-03-04T22:12:00.525338+00:00 19994330.290267452598 27869999.999916557223 262864330.290180325508 1 60373.925017639 2024-03-04T22:12:01.524028+00:00 19994330.290294609964 27870000.000064194202 262864330.290355116129 1 60373.925029242 2024-03-04T22:12:02.526564+00:00 19994330.290303081274 27869999.999928846955 262864330.290228217840 1 60373.925040953 2024-03-04T22:12:03.538382+00:00 19994330.290518157184 27870000.000004786998 262864330.290519267321 1 60373.925052413 2024-03-04T22:12:04.528508+00:00 19994330.290447603911 27869999.999966081232 262864330.290409982204 1 60373.925064062 2024-03-04T22:12:05.534967+00:00 19994330.290202539414 27870000.000010192394 262864330.290209025145 1 60373.925075697 2024-03-04T22:12:06.540186+00:00 19994330.290249653161 27869999.999998081475 262864330.290244042873 1 60373.925087306 2024-03-04T22:12:07.543252+00:00 19994330.290484622121 27870000.000087253749 262864330.290568172932 1 60373.925098811 2024-03-04T22:12:08.537248+00:00 19994330.290179524571 27870000.000051997602 262864330.290227830410 1 60373.925110261 2024-03-04T22:12:09.526562+00:00 19994330.290310677141 27870000.000050410628 262864330.290357410908 1 60373.925121886 2024-03-04T22:12:10.530978+00:00 19994330.290347050875 27870000.000041380525 262864330.290384709835 1 60373.925133413 2024-03-04T22:12:11.526845+00:00 19994330.290322862566 27870000.000013448298 262864330.290332615376 1 60373.925144989 2024-03-04T22:12:12.527048+00:00 19994330.290333244950 27869999.999954100698 262864330.290283650160 1 60373.925156660 2024-03-04T22:12:13.535422+00:00 19994330.290148362517 27869999.999966062605 262864330.290110707283 1 60373.925168093 2024-03-04T22:12:14.523257+00:00 19994330.290390860289 27869999.999977771193 262864330.290364921093 1 60373.925179890 2024-03-04T22:12:15.542524+00:00 19994330.289963178337 27869999.999969020486 262864330.289928495884 1 60373.925191239 2024-03-04T22:12:16.523091+00:00 19994330.290467791259 27869999.999977473170 262864330.290441572666 1 60373.925202839 2024-03-04T22:12:17.525276+00:00 19994330.290268383920 27869999.999952428043 262864330.290217131376 1 60373.925214526 2024-03-04T22:12:18.535059+00:00 19994330.290331017226 27869999.999921612442 262864330.290248930454 1 60373.925225963 2024-03-04T22:12:19.523247+00:00 19994330.290247209370 27870000.000057626516 262864330.290301144123 1 60373.925237630 2024-03-04T22:12:20.531253+00:00 19994330.290368936956 27869999.999992031604 262864330.290357291698 1 60373.925249163 2024-03-04T22:12:21.527708+00:00 19994330.290530394763 27869999.999970909208 262864330.290497601032 1 60373.925260992 2024-03-04T22:12:22.549668+00:00 19994330.290316399187 27870000.000019676983 262864330.290332376957 1 60373.925272278 2024-03-04T22:12:23.524815+00:00 19994330.290442254394 27869999.999958440661 262864330.290397018194 1 60373.925283849 2024-03-04T22:12:24.524521+00:00 19994330.290240064263 27869999.999965876341 262864330.290202260017 1 60373.925295433 2024-03-04T22:12:25.525380+00:00 19994330.290340602398 27869999.999969802797 262864330.290306717157 1 60373.925306981 2024-03-04T22:12:26.523154+00:00 19994330.290288895369 27870000.000092234462 262864330.290377438068 1 60373.925318565 2024-03-04T22:12:27.524004+00:00 19994330.290341760963 27869999.999985050410 262864330.290323108435 1 60373.925330113 2024-03-04T22:12:28.521738+00:00 19994330.290417291224 27869999.999986041337 262864330.290399640799 1 60373.925341737 2024-03-04T22:12:29.526116+00:00 19994330.290547449142 27870000.000076185912 262864330.290619939566 1 60373.925353318 2024-03-04T22:12:30.526661+00:00 19994330.290362201631 27870000.000059537590 262864330.290418058634 1 60373.925364887 2024-03-04T22:12:31.526221+00:00 19994330.290369547904 27870000.000035334378 262864330.290401190519 1 60373.925376516 2024-03-04T22:12:32.530956+00:00 19994330.290157273412 27870000.000070407987 262864330.290223956108 1 60373.925388007 2024-03-04T22:12:33.523807+00:00 19994330.290449157357 27869999.999990530312 262864330.290435969830 1 60373.925399553 2024-03-04T22:12:34.521354+00:00 19994330.290484808385 27869999.999980736524 262864330.290461868048 1 60373.925411215 2024-03-04T22:12:35.528987+00:00 19994330.290129706264 27869999.999974224716 262864330.290100216866 1 60373.925422722 2024-03-04T22:12:36.523215+00:00 19994330.290248680860 27869999.999990999699 262864330.290235996246 1 60373.925434289 2024-03-04T22:12:37.522515+00:00 19994330.290209408849 27869999.999957930297 262864330.290163636208 1 60373.925445862 2024-03-04T22:12:38.522444+00:00 19994330.290505506098 27870000.000059582293 262864330.290561378002 1 60373.925457439 2024-03-04T22:12:39.522788+00:00 19994330.290303882211 27870000.000029608607 262864330.290329813957 1 60373.925469063 2024-03-04T22:12:40.527048+00:00 19994330.290453772992 27869999.999998193234 262864330.290448248386 1 60373.925480644 2024-03-04T22:12:41.527644+00:00 19994330.290271554142 27870000.000054415315 262864330.290322273970 1 60373.925492163 2024-03-04T22:12:42.522889+00:00 19994330.290224395692 27869999.999971862882 262864330.290192574263 1 60373.925503768 2024-03-04T22:12:43.525569+00:00 19994330.290387384593 27869999.999954458326 262864330.290338158607 1 60373.925515315 2024-03-04T22:12:44.523279+00:00 19994330.290215551853 27870000.000046830624 262864330.290258675814 1 60373.925526912 2024-03-04T22:12:45.525230+00:00 19994330.290465455502 27869999.999954581261 262864330.290416330099 1 60373.925538443 2024-03-04T22:12:46.521461+00:00 19994330.290115151554 27870000.000026851892 262864330.290138304234 1 60373.925550018 2024-03-04T22:12:47.521507+00:00 19994330.290193319321 27869999.999930083752 262864330.290119707584 1 60373.925561609 2024-03-04T22:12:48.523037+00:00 19994330.290330182761 27869999.999931793660 262864330.290258258581 1 60373.925573176 2024-03-04T22:12:49.522372+00:00 19994330.290200982243 27869999.999960396439 262864330.290157675743 1 60373.925584770 2024-03-04T22:12:50.524139+00:00 19994330.290371220559 27869999.999957494438 262864330.290325015783 1 60373.925596343 2024-03-04T22:12:51.524051+00:00 19994330.290486574173 27870000.000044975430 262864330.290527850389 1 60373.925607933 2024-03-04T22:12:52.525408+00:00 19994330.290234390646 27870000.000081267208 262864330.290311962366 1 60373.925619472 2024-03-04T22:12:53.522366+00:00 19994330.290268722922 27869999.999967407435 262864330.290232419968 1 60373.925631044 2024-03-04T22:12:54.522153+00:00 19994330.290221549571 27869999.999977335334 262864330.290195196867 1 60373.925642605 2024-03-04T22:12:55.521107+00:00 19994330.290279906243 27870000.000062339008 262864330.290338546038 1 60373.925654194 2024-03-04T22:12:56.522378+00:00 19994330.290238186717 27870000.000011686236 262864330.290246188641 1 60373.925665803 2024-03-04T22:12:57.525372+00:00 19994330.290402688086 27869999.999943554401 262864330.290342539549 1 60373.925677357 2024-03-04T22:12:58.523625+00:00 19994330.290186140686 27870000.000007778406 262864330.290190219879 1 60373.925688915 2024-03-04T22:12:59.522247+00:00 19994330.290316879749 27870000.000015284866 262864330.290328472853 1 60373.925700488 2024-03-04T22:13:00.522153+00:00 19994330.290282104164 27869999.999971468002 262864330.290249884129 1 60373.925712190 2024-03-04T22:13:01.533231+00:00 19994330.290074970573 27869999.999920547009 262864330.289991825819 1 60373.925723678 2024-03-04T22:13:02.525711+00:00 19994330.290203578770 27869999.999963417649 262864330.290163278580 1 60373.925735231 2024-03-04T22:13:03.523991+00:00 19994330.290460128337 27870000.000016566366 262864330.290473014116 1 60373.925746814 2024-03-04T22:13:04.524714+00:00 19994330.290439460427 27870000.000001426786 262864330.290437191725 1 60373.925758375 2024-03-04T22:13:05.523631+00:00 19994330.290006075054 27869999.999944515526 262864330.289946883917 1 60373.925769968 2024-03-04T22:13:06.525263+00:00 19994330.290299613029 27869999.999931190163 262864330.290227115154 1 60373.925781528 2024-03-04T22:13:07.523977+00:00 19994330.290214918554 27869999.999980721623 262864330.290191948414 1 60373.925793073 2024-03-04T22:13:08.521518+00:00 19994330.290226209909 27870000.000042293221 262864330.290264815092 1 60373.925804710 2024-03-04T22:13:09.526960+00:00 19994330.290303479880 27869999.999926913530 262864330.290226697922 1 60373.925816218 2024-03-04T22:13:10.521248+00:00 19994330.290273621678 27869999.999994970858 262864330.290264904499 1 60373.925827845 2024-03-04T22:13:11.525791+00:00 19994330.290310788900 27869999.999994177371 262864330.290301293135 1 60373.925839375 2024-03-04T22:13:12.522024+00:00 19994330.290509138256 27870000.000002399087 262864330.290507823229 1 60373.925850956 2024-03-04T22:13:13.522562+00:00 19994330.290097367018 27870000.000065371394 262864330.290159046650 1 60373.925862535 2024-03-04T22:13:14.523035+00:00 19994330.290137115866 27869999.999943375587 262864330.290076792240 1 60373.925874162 2024-03-04T22:13:15.527643+00:00 19994330.290516916662 27869999.999997563660 262864330.290510773659 1 60373.925885698 2024-03-04T22:13:16.524272+00:00 19994330.290234692395 27870000.000013947487 262864330.290244936943 1 60373.925897256 2024-03-04T22:13:17.522920+00:00 19994330.290193736553 27870000.000006627291 262864330.290196657181 1 60373.925908840 2024-03-04T22:13:18.523784+00:00 19994330.290334939957 27869999.999984245747 262864330.290315479040 1 60373.925920421 2024-03-04T22:13:19.524356+00:00 19994330.290095452219 27869999.999989390373 262864330.290081143379 1 60373.925931969 2024-03-04T22:13:20.522095+00:00 19994330.290622599423 27869999.999976612628 262864330.290595501661 1 60373.925943576 2024-03-04T22:13:21.524975+00:00 19994330.290360838175 27869999.999987531453 262864330.290344685316 1 60373.925955206 2024-03-04T22:13:22.529827+00:00 19994330.290391586721 27870000.000009708107 262864330.290397614241 1 60373.925966725 2024-03-04T22:13:23.525037+00:00 19994330.290193241090 27870000.000033605844 262864330.290223151445 1 60373.925978281 2024-03-04T22:13:24.523483+00:00 19994330.290084239095 27870000.000148825347 262864330.290229380131 1 60373.925989838 2024-03-04T22:13:25.522004+00:00 19994330.290475446731 27869999.999973714352 262864330.290445476770 1 60373.926001452 2024-03-04T22:13:26.525441+00:00 19994330.290343925357 27870000.000004790723 262864330.290345013142 1 60373.926012994 2024-03-04T22:13:27.522689+00:00 19994330.290225323290 27870000.000011410564 262864330.290233045816 1 60373.926024562 2024-03-04T22:13:28.522142+00:00 19994330.290358193219 27869999.999987568706 262864330.290342062712 1 60373.926036122 2024-03-04T22:13:29.520910+00:00 19994330.290179237723 27869999.999926853925 262864330.290102422237 1 60373.926047726 2024-03-04T22:13:30.523492+00:00 19994330.290116555989 27869999.999963466078 262864330.290076315403 1 60373.926059342 2024-03-04T22:13:31.527156+00:00 19994330.290550585836 27870000.000032078475 262864330.290578961372 1 60373.926070902 2024-03-04T22:13:32.525914+00:00 19994330.290227208287 27869999.999998040497 262864330.290221542120 1 60373.926082418 2024-03-04T22:13:33.520888+00:00 19994330.290297199041 27870000.000032640994 262864330.290326148272 1 60373.926094011 2024-03-04T22:13:34.522572+00:00 19994330.290527690202 27870000.000008098781 262864330.290532112122 1 60373.926105592 2024-03-04T22:13:35.523180+00:00 19994330.290072537959 27869999.999961365014 262864330.290030211210 1 60373.926117145 2024-03-04T22:13:36.521309+00:00 19994330.290094047785 27870000.000033337623 262864330.290123701096 1 60373.926128714 2024-03-04T22:13:37.520916+00:00 19994330.290315371007 27870000.000043507665 262864330.290355175734 1 60373.926140314 2024-03-04T22:13:38.523180+00:00 19994330.290171217173 27869999.999978557229 262864330.290146052837 1 60373.926151893 2024-03-04T22:13:39.523535+00:00 19994330.290107663721 27869999.999916572124 262864330.290020555258 1 60373.926163488 2024-03-04T22:13:40.525355+00:00 19994330.290429212153 27869999.999904226512 262864330.290329724550 1 60373.926175026 2024-03-04T22:13:41.522264+00:00 19994330.290130160749 27869999.999959975481 262864330.290086448193 1 60373.926186585 2024-03-04T22:13:42.520908+00:00 19994330.290350947529 27870000.000087659806 262864330.290434896946 1 60373.926198165 2024-03-04T22:13:43.521468+00:00 19994330.290092207491 27869999.999948784709 262864330.290037304163 1 60373.926209790 2024-03-04T22:13:44.525817+00:00 19994330.290351908654 27870000.000029873103 262864330.290378063917 1 60373.926221379 2024-03-04T22:13:45.527105+00:00 19994330.290395986289 27870000.000032383949 262864330.290424674749 1 60373.926232907 2024-03-04T22:13:46.523178+00:00 19994330.290336724371 27869999.999978996813 262864330.290312021971 1 60373.926244498 2024-03-04T22:13:47.524650+00:00 19994330.290312808007 27870000.000001974404 262864330.290311068296 1 60373.926256048 2024-03-04T22:13:48.522607+00:00 19994330.290261421353 27870000.000052668154 262864330.290310382843 1 60373.926267638 2024-03-04T22:13:49.523907+00:00 19994330.290475808084 27869999.999967928976 262864330.290440052748 1 60373.926279187 2024-03-04T22:13:50.521725+00:00 19994330.290116678923 27870000.000013016164 262864330.290125995874 1 60373.926290745 2024-03-04T22:13:51.520384+00:00 19994330.290442358702 27869999.999983429909 262864330.290422081947 1 60373.926302326 2024-03-04T22:13:52.520956+00:00 19994330.290125533938 27869999.999923910946 262864330.290045738220 1 60373.926313931 2024-03-04T22:13:53.523642+00:00 19994330.290499739349 27869999.999999746680 262864330.290495812893 1 60373.926325520 2024-03-04T22:13:54.524886+00:00 19994330.290114268661 27869999.999998997897 262864330.290109574795 1 60373.926337081 2024-03-04T22:13:55.523817+00:00 19994330.290279742330 27869999.999993205070 262864330.290269255638 1 60373.926348654 2024-03-04T22:13:56.523657+00:00 19994330.290702369064 27869999.999974440783 262864330.290673106909 1 60373.926360201 2024-03-04T22:13:57.521350+00:00 19994330.290231198072 27870000.000058647245 262864330.290286153555 1 60373.926371779 2024-03-04T22:13:58.521732+00:00 19994330.290160045028 27869999.999969147146 262864330.290125489235 1 60373.926383392 2024-03-04T22:13:59.525063+00:00 19994330.290282461792 27870000.000039547682 262864330.290318310261 1 60373.926394963 2024-03-04T22:14:00.524812+00:00 19994330.290110252798 27869999.999898780137 262864330.290005356073 1 60373.926406585 2024-03-04T22:14:01.528919+00:00 19994330.290340345353 27869999.999935805798 262864330.290272444487 1 60373.926418156 2024-03-04T22:14:02.528660+00:00 19994330.290225867182 27869999.999926019460 262864330.290148198605 1 60373.926429709 2024-03-04T22:14:03.526862+00:00 19994330.290216516703 27869999.999947167933 262864330.290159970522 1 60373.926441289 2024-03-04T22:14:04.527425+00:00 19994330.290124103427 27869999.999929714948 262864330.290050148964 1 60373.926452896 2024-03-04T22:14:05.530224+00:00 19994330.290364153683 27870000.000067733228 262864330.290428191423 1 60373.926464509 2024-03-04T22:14:06.533575+00:00 19994330.290448941290 27869999.999979477376 262864330.290424704552 1 60373.926476008 2024-03-04T22:14:07.527063+00:00 19994330.290036678314 27870000.000070217997 262864330.290103197098 1 60373.926487625 2024-03-04T22:14:08.530795+00:00 19994330.290172319859 27869999.999942153692 262864330.290110766888 1 60373.926499242 2024-03-04T22:14:09.534512+00:00 19994330.290361166000 27870000.000062890351 262864330.290420353413 1 60373.926510780 2024-03-04T22:14:10.531347+00:00 19994330.290060613304 27869999.999965768307 262864330.290022671223 1 60373.926522302 2024-03-04T22:14:11.526831+00:00 19994330.290378384292 27869999.999960809946 262864330.290335506201 1 60373.926533826 2024-03-04T22:14:12.522563+00:00 19994330.290146604180 27870000.000028040260 262864330.290170967579 1 60373.926545498 2024-03-04T22:14:13.531019+00:00 19994330.290524069220 27869999.999970331788 262864330.290490686893 1 60373.926557011 2024-03-04T22:14:14.525751+00:00 19994330.290232405066 27869999.999994456768 262864330.290223181248 1 60373.926568629 2024-03-04T22:14:15.529546+00:00 19994330.290209062397 27869999.999957669526 262864330.290163040161 1 60373.926580158 2024-03-04T22:14:16.525674+00:00 19994330.290310420096 27869999.999988108873 262864330.290294826031 1 60373.926591729 2024-03-04T22:14:17.525345+00:00 19994330.290471080691 27870000.000007428229 262864330.290474802256 1 60373.926603293 2024-03-04T22:14:18.524530+00:00 19994330.290348935872 27869999.999981500208 262864330.290326744318 1 60373.926614829 2024-03-04T22:14:19.521207+00:00 19994330.290435753763 27870000.000072464347 262864330.290504544973 1 60373.926626433 2024-03-04T22:14:20.523801+00:00 19994330.290083177388 27870000.000042863190 262864330.290122330189 1 60373.926637982 2024-03-04T22:14:21.521698+00:00 19994330.290400970727 27870000.000026121736 262864330.290423393250 1 60373.926649581 2024-03-04T22:14:22.523764+00:00 19994330.290137711912 27869999.999953236431 262864330.290087252855 1 60373.926661191 2024-03-04T22:14:23.526871+00:00 19994330.290354374796 27870000.000041775405 262864330.290392458439 1 60373.926672751 2024-03-04T22:14:24.525666+00:00 19994330.290402919054 27870000.000005308539 262864330.290404528379 1 60373.926684316 2024-03-04T22:14:25.524889+00:00 19994330.290094792843 27869999.999933466315 262864330.290024578571 1 60373.926695970 2024-03-04T22:14:26.531796+00:00 19994330.290469944477 27869999.999987721443 262864330.290453970432 1 60373.926707777 2024-03-04T22:14:27.551902+00:00 19994330.290399536490 27869999.999993804842 262864330.290389657021 1 60373.926719035 2024-03-04T22:14:28.524646+00:00 19994330.290267467499 27870000.000039059669 262864330.290302842855 1 60373.926730579 2024-03-04T22:14:29.522049+00:00 19994330.290413264185 27870000.000047188252 262864330.290456742048 1 60373.926742174 2024-03-04T22:14:30.523802+00:00 19994330.290180701762 27870000.000056426972 262864330.290233433247 1 60373.926753728 2024-03-04T22:14:31.522093+00:00 19994330.290282636881 27870000.000001162291 262864330.290280103683 1 60373.926765298 2024-03-04T22:14:32.521737+00:00 19994330.290455773473 27870000.000074271113 262864330.290526330471 1 60373.926776879 2024-03-04T22:14:33.522330+00:00 19994330.290202300996 27870000.000011805445 262864330.290210396051 1 60373.926788453 2024-03-04T22:14:34.522378+00:00 19994330.290161795914 27870000.000014778227 262864330.290172874928 1 60373.926800255 2024-03-04T22:14:35.542036+00:00 19994330.290248543024 27869999.999946180731 262864330.290191024542 1 60373.926811681 2024-03-04T22:14:36.529256+00:00 19994330.290067825466 27870000.000022906810 262864330.290087044239 1 60373.926823190 2024-03-04T22:14:37.523597+00:00 19994330.290397897363 27869999.999978091568 262864330.290372312069 1 60373.926834779 2024-03-04T22:14:38.524906+00:00 19994330.290121972561 27869999.999981138855 262864330.290099412203 1 60373.926846334 2024-03-04T22:14:39.523271+00:00 19994330.290132246912 27869999.999968729913 262864330.290097296238 1 60373.926858019 2024-03-04T22:14:40.532852+00:00 19994330.290406808257 27870000.000090982765 262864330.290494084358 1 60373.926869482 2024-03-04T22:14:41.523233+00:00 19994330.290208883584 27870000.000027205795 262864330.290232390165 1 60373.926881121 2024-03-04T22:14:42.528825+00:00 19994330.290398564190 27869999.999974392354 262864330.290369272232 1 60373.926892807 2024-03-04T22:14:43.538509+00:00 19994330.290274009109 27869999.999940924346 262864330.290211260319 1 60373.926904252 2024-03-04T22:14:44.527395+00:00 19994330.290328830481 27870000.000052176416 262864330.290377318859 1 60373.926915878 2024-03-04T22:14:45.531874+00:00 19994330.290513593704 27869999.999968774617 262864330.290478676558 1 60373.926927357 2024-03-04T22:14:46.523697+00:00 19994330.289821565151 27870000.000031240284 262864330.289849102497 1 60373.926938921 2024-03-04T22:14:47.522745+00:00 19994330.290444292128 27869999.999893445522 262864330.290334045887 1 60373.926950494 2024-03-04T22:14:48.522692+00:00 19994330.290244437754 27870000.000082254410 262864330.290322989225 1 60373.926962050 2024-03-04T22:14:49.521143+00:00 19994330.290179137141 27869999.999899037182 262864330.290074467659 1 60373.926973632 2024-03-04T22:14:50.521810+00:00 19994330.290454536676 27870000.000132046640 262864330.290582895279 1 60373.926985202 2024-03-04T22:14:51.521455+00:00 19994330.290333751589 27869999.999937947839 262864330.290268003941 1 60373.926996781 2024-03-04T22:14:52.521886+00:00 19994330.290194142610 27869999.999996941537 262864330.290187388659 1 60373.927008382 2024-03-04T22:14:53.524182+00:00 19994330.290199242532 27869999.999975990504 262864330.290171533823 1 60373.927019943 2024-03-04T22:14:54.523091+00:00 19994330.290299233049 27870000.000045228750 262864330.290340781212 1 60373.927031507 2024-03-04T22:14:55.522206+00:00 19994330.290091309696 27870000.000054307282 262864330.290141910315 1 60373.927043126 2024-03-04T22:14:56.526107+00:00 19994330.290329478681 27869999.999994341284 262864330.290320128202 1 60373.927054692 2024-03-04T22:14:57.525383+00:00 19994330.290216781199 27869999.999929491431 262864330.290142565966 1 60373.927066254 2024-03-04T22:14:58.524345+00:00 19994330.290317274630 27870000.000011857599 262864330.290325433016 1 60373.927077876 2024-03-04T22:14:59.528545+00:00 19994330.290306959301 27870000.000095136464 262864330.290398389101 1 60373.927089389 2024-03-04T22:15:00.523204+00:00 19994330.290377058089 27870000.000082913786 262864330.290456265211 1 60373.927100945 2024-03-04T22:15:01.521648+00:00 19994330.290232636034 27869999.999969705939 262864330.290198653936 1 60373.927112667 2024-03-04T22:15:02.534414+00:00 19994330.290320619941 27870000.000013466924 262864330.290330410004 1 60373.927124182 2024-03-04T22:15:03.529322+00:00 19994330.290412999690 27870000.000025965273 262864330.290435254574 1 60373.927135873 2024-03-04T22:15:04.539405+00:00 19994330.290442034602 27869999.999957758933 262864330.290396094322 1 60373.927147373 2024-03-04T22:15:05.533034+00:00 19994330.290184188634 27869999.999939933419 262864330.290120422840 1 60373.927159044 2024-03-04T22:15:06.541376+00:00 19994330.290277775377 27870000.000085532665 262864330.290359616280 1 60373.927170618 2024-03-04T22:15:07.541439+00:00 19994330.290382914245 27869999.999913044274 262864330.290292263031 1 60373.927182103 2024-03-04T22:15:08.533684+00:00 19994330.290304120630 27869999.999894823879 262864330.290195256472 1 60373.927193659 2024-03-04T22:15:09.532152+00:00 19994330.290254961699 27870000.000017747283 262864330.290269017220 1 60373.927205226 2024-03-04T22:15:10.531580+00:00 19994330.290258090943 27869999.999944169074 262864330.290198564529 1 60373.927216748 2024-03-04T22:15:11.527013+00:00 19994330.290204934776 27870000.000047937036 262864330.290249168873 1 60373.927228306 2024-03-04T22:15:12.525624+00:00 19994330.290293175727 27869999.999926116318 262864330.290215611458 1 60373.927239917 2024-03-04T22:15:13.528844+00:00 19994330.290322061628 27870000.000008013099 262864330.290326386690 1 60373.927251558 2024-03-04T22:15:14.534609+00:00 19994330.290588762611 27870000.000033717602 262864330.290618777275 1 60373.927263002 2024-03-04T22:15:15.523350+00:00 19994330.290084645152 27870000.000030029565 262864330.290111005306 1 60373.927274774 2024-03-04T22:15:16.540453+00:00 19994330.290348418057 27869999.999999631196 262864330.290344357491 1 60373.927286186 2024-03-04T22:15:17.526483+00:00 19994330.290184952319 27869999.999977450818 262864330.290158689022 1 60373.927297856 2024-03-04T22:15:18.534732+00:00 19994330.290188316256 27869999.999940376729 262864330.290124982595 1 60373.927309358 2024-03-04T22:15:19.528495+00:00 19994330.290158800781 27869999.999993648380 262864330.290148764849 1 60373.927320949 2024-03-04T22:15:20.529995+00:00 19994330.290369883180 27870000.000031486154 262864330.290397644043 1 60373.927332556 2024-03-04T22:15:21.532824+00:00 19994330.290102947503 27870000.000017933547 262864330.290117204189 1 60373.927344048 2024-03-04T22:15:22.525777+00:00 19994330.290081050247 27870000.000033393502 262864330.290110737085 1 60373.927355635 2024-03-04T22:15:23.526914+00:00 19994330.290371321142 27870000.000073622912 262864330.290441244841 1 60373.927367183 2024-03-04T22:15:24.524591+00:00 19994330.290132805705 27870000.000044099987 262864330.290173232555 1 60373.927378743 2024-03-04T22:15:25.523412+00:00 19994330.290358345956 27870000.000059291720 262864330.290413945913 1 60373.927390360 2024-03-04T22:15:26.527130+00:00 19994330.290289208293 27869999.999989017844 262864330.290274560452 1 60373.927401897 2024-03-04T22:15:27.523858+00:00 19994330.290340501815 27869999.999959353358 262864330.290296167135 1 60373.927413559 2024-03-04T22:15:28.531490+00:00 19994330.290250584483 27869999.999923605472 262864330.290170490742 1 60373.927425147 2024-03-04T22:15:29.532655+00:00 19994330.290020465851 27869999.999854855239 262864330.289871633053 1 60373.927436642 2024-03-04T22:15:30.525883+00:00 19994330.290253184736 27869999.999891322106 262864330.290140807629 1 60373.927448240 2024-03-04T22:15:31.527959+00:00 19994330.290276162326 27869999.999957896769 262864330.290230363607 1 60373.927459821 2024-03-04T22:15:32.528491+00:00 19994330.290310833603 27869999.999991212040 262864330.290298342705 1 60373.927471379 2024-03-04T22:15:33.527126+00:00 19994330.290138397366 27870000.000086180866 262864330.290220886469 1 60373.927482950 2024-03-04T22:15:34.526839+00:00 19994330.290439650416 27869999.999980006367 262864330.290415942669 1 60373.927494566 2024-03-04T22:15:35.530491+00:00 19994330.290262550116 27870000.000073511153 262864330.290332376957 1 60373.927506061 2024-03-04T22:15:36.523665+00:00 19994330.290541101247 27870000.000017005950 262864330.290554434061 1 60373.927517720 2024-03-04T22:15:37.530966+00:00 19994330.290121749043 27870000.000002600253 262864330.290120661259 1 60373.927529343 2024-03-04T22:15:38.535271+00:00 19994330.290175408125 27869999.999916866422 262864330.290088564157 1 60373.927540866 2024-03-04T22:15:39.530815+00:00 19994330.290555875748 27869999.999997571111 262864330.290549725294 1 60373.927552384 2024-03-04T22:15:40.526025+00:00 19994330.290150944144 27869999.999976824969 262864330.290124058723 1 60373.927563998 2024-03-04T22:15:41.529431+00:00 19994330.290414784104 27870000.000030934811 262864330.290442019701 1 60373.927575506 2024-03-04T22:15:42.523732+00:00 19994330.290247481316 27869999.999991580844 262864330.290235370398 1 60373.927587075 2024-03-04T22:15:43.523262+00:00 19994330.290350511670 27870000.000039253384 262864330.290386080742 1 60373.927598686 2024-03-04T22:15:44.526463+00:00 19994330.290498774499 27870000.000074785203 262864330.290569841862 1 60373.927610249 2024-03-04T22:15:45.525553+00:00 19994330.289889067411 27869999.999967671931 262864330.289853036404 1 60373.927621822 2024-03-04T22:15:46.525413+00:00 19994330.290358625352 27870000.000112891197 262864330.290467828512 1 60373.927633363 2024-03-04T22:15:47.522538+00:00 19994330.290502864867 27870000.000058922917 262864330.290558099747 1 60373.927644929 2024-03-04T22:15:48.521864+00:00 19994330.290220342577 27870000.000033244491 262864330.290249913931 1 60373.927656492 2024-03-04T22:15:49.520906+00:00 19994330.290170341730 27869999.999934997410 262864330.290101647377 1 60373.927668065 2024-03-04T22:15:50.520819+00:00 19994330.290435351431 27869999.999970857054 262864330.290402501822 1 60373.927679655 2024-03-04T22:15:51.522202+00:00 19994330.290307454765 27869999.999943591654 262864330.290247350931 1 60373.927691224 2024-03-04T22:15:52.521709+00:00 19994330.290188919753 27870000.000024780631 262864330.290210008621 1 60373.927702811 2024-03-04T22:15:53.522830+00:00 19994330.290228098631 27869999.999972321093 262864330.290196716785 1 60373.927714389 2024-03-04T22:15:54.523247+00:00 19994330.289922572672 27869999.999962154776 262864330.289881020784 1 60373.927725936 2024-03-04T22:15:55.520844+00:00 19994330.290440391749 27869999.999980706722 262864330.290417402983 1 60373.927737512 2024-03-04T22:15:56.521026+00:00 19994330.290457271039 27869999.999965328723 262864330.290418922901 1 60373.927749092 2024-03-04T22:15:57.521544+00:00 19994330.290339648724 27870000.000028800219 262864330.290364742279 1 60373.927760676 2024-03-04T22:15:58.522399+00:00 19994330.290325202048 27870000.000077694654 262864330.290399193764 1 60373.927772253 2024-03-04T22:15:59.522662+00:00 19994330.290394503623 27870000.000075265765 262864330.290466099977 1 60373.927783829 2024-03-04T22:16:00.522848+00:00 19994330.290134072304 27869999.999953657389 262864330.290084034204 1 60373.927795769 2024-03-04T22:16:01.554419+00:00 19994330.290479980409 27869999.999988034368 262864330.290464311838 1 60373.927807015 2024-03-04T22:16:02.526082+00:00 19994330.290197532624 27870000.000040031970 262864330.290233850479 1 60373.927818619 2024-03-04T22:16:03.528668+00:00 19994330.290497310460 27870000.000007219613 262864330.290500819683 1 60373.927830211 2024-03-04T22:16:04.530236+00:00 19994330.290312808007 27869999.999955140054 262864330.290264248848 1 60373.927841796 2024-03-04T22:16:05.531170+00:00 19994330.290422309190 27869999.999987177551 262864330.290405809879 1 60373.927853389 2024-03-04T22:16:06.532786+00:00 19994330.290288671851 27869999.999982863665 262864330.290267825127 1 60373.927864997 2024-03-04T22:16:07.535720+00:00 19994330.290103264153 27870000.000065542758 262864330.290165096521 1 60373.927876519 2024-03-04T22:16:08.531224+00:00 19994330.290371768177 27870000.000043101609 262864330.290411174297 1 60373.927888073 2024-03-04T22:16:09.529507+00:00 19994330.289957661182 27870000.000064920634 262864330.290018886328 1 60373.927899655 2024-03-04T22:16:10.530173+00:00 19994330.290281184018 27869999.999972339720 262864330.290249824524 1 60373.927911271 2024-03-04T22:16:11.533842+00:00 19994330.290227893740 27869999.999966882169 262864330.290191084146 1 60373.927922765 2024-03-04T22:16:12.526876+00:00 19994330.290333446115 27869999.999956380576 262864330.290286123753 1 60373.927934410 2024-03-04T22:16:13.532975+00:00 19994330.290281843394 27869999.999912962317 262864330.290191113949 1 60373.927945997 2024-03-04T22:16:14.534112+00:00 19994330.290326796472 27869999.999971833080 262864330.290294945240 1 60373.927957523 2024-03-04T22:16:15.529945+00:00 19994330.290272906423 27869999.999994490296 262864330.290263712406 1 60373.927968988 2024-03-04T22:16:16.520599+00:00 19994330.290251377970 27870000.000017981976 262864330.290265649557 1 60373.927980810 2024-03-04T22:16:17.541967+00:00 19994330.290203493088 27870000.000030878931 262864330.290230661631 1 60373.927992234 2024-03-04T22:16:18.528968+00:00 19994330.290330782533 27870000.000123947859 262864330.290451049805 1 60373.928003766 2024-03-04T22:16:19.525360+00:00 19994330.290410544723 27869999.999928236008 262864330.290335088968 1 60373.928015415 2024-03-04T22:16:20.531848+00:00 19994330.290446951985 27870000.000169724226 262864330.290612995625 1 60373.928026956 2024-03-04T22:16:21.529005+00:00 19994330.290194761008 27869999.999953769147 262864330.290144830942 1 60373.928038865 2024-03-04T22:16:22.557916+00:00 19994330.290201246738 27869999.999971453100 262864330.290169000626 1 60373.928050106 2024-03-04T22:16:23.529137+00:00 19994330.290141273290 27869999.999975625426 262864330.290113210678 1 60373.928061712 2024-03-04T22:16:24.531900+00:00 19994330.290262158960 27870000.000014528632 262864330.290273010731 1 60373.928073281 2024-03-04T22:16:25.531508+00:00 19994330.290415693074 27869999.999964751303 262864330.290376752615 1 60373.928084885 2024-03-04T22:16:26.534047+00:00 19994330.290319647640 27869999.999978546053 262864330.290294498205 1 60373.928096587 2024-03-04T22:16:27.545157+00:00 19994330.290313590318 27870000.000031460077 262864330.290341377258 1 60373.928108007 2024-03-04T22:16:28.531817+00:00 19994330.290359646082 27870000.000046528876 262864330.290402472019 1 60373.928119656 2024-03-04T22:16:29.538292+00:00 19994330.290413979441 27870000.000052303076 262864330.290462583303 1 60373.928131101 2024-03-04T22:16:30.527104+00:00 19994330.290403559804 27870000.000030223280 262864330.290430068970 1 60373.928142651 2024-03-04T22:16:31.525100+00:00 19994330.290132217109 27869999.999996501952 262864330.290125042200 1 60373.928154255 2024-03-04T22:16:32.527627+00:00 19994330.290476772934 27869999.999962650239 262864330.290435731411 1 60373.928165834 2024-03-04T22:16:33.528096+00:00 19994330.290193267167 27869999.999976988882 262864330.290166556835 1 60373.928177444 2024-03-04T22:16:34.531132+00:00 19994330.290298141539 27869999.999913152307 262864330.290207594633 1 60373.928188942 2024-03-04T22:16:35.524579+00:00 19994330.290176987648 27870000.000010803342 262864330.290184080601 1 60373.928200553 2024-03-04T22:16:36.527819+00:00 19994330.290392160416 27869999.999995384365 262864330.290383845568 1 60373.928212157 2024-03-04T22:16:37.530329+00:00 19994330.290146660060 27869999.999943874776 262864330.290086835623 1 60373.928223615 2024-03-04T22:16:38.520300+00:00 19994330.290501926094 27870000.000132668763 262864330.290630906820 1 60373.928235339 2024-03-04T22:16:39.533280+00:00 19994330.290309477597 27869999.999998856336 262864330.290304660797 1 60373.928246822 2024-03-04T22:16:40.525418+00:00 19994330.290020104498 27869999.999939355999 262864330.289955765009 1 60373.928258378 2024-03-04T22:16:41.523824+00:00 19994330.290276538581 27869999.999986708164 262864330.290259540081 1 60373.928269959 2024-03-04T22:16:42.524450+00:00 19994330.290374860168 27869999.999999612570 262864330.290370762348 1 60373.928281516 2024-03-04T22:16:43.522949+00:00 19994330.290254708380 27870000.000039581209 262864330.290290594101 1 60373.928293154 2024-03-04T22:16:44.528467+00:00 19994330.290243461728 27869999.999943770468 262864330.290183544159 1 60373.928304653 2024-03-04T22:16:45.522027+00:00 19994330.290208600461 27869999.999991543591 262864330.290196448565 1 60373.928316341 2024-03-04T22:16:46.531864+00:00 19994330.290556840599 27869999.999886605889 262864330.290439754725 1 60373.928327807 2024-03-04T22:16:47.522552+00:00 19994330.290091209114 27870000.000015228987 262864330.290102750063 1 60373.928339374 2024-03-04T22:16:48.521931+00:00 19994330.290376748890 27869999.999899078161 262864330.290272146463 1 60373.928350952 2024-03-04T22:16:49.522194+00:00 19994330.290273427963 27870000.000084497035 262864330.290354222059 1 60373.928362531 2024-03-04T22:16:50.522673+00:00 19994330.290242493153 27870000.000126939267 262864330.290365725756 1 60373.928374076 2024-03-04T22:16:51.520191+00:00 19994330.290346443653 27869999.999968346208 262864330.290311098099 1 60373.928385670 2024-03-04T22:16:52.521859+00:00 19994330.290135405958 27870000.000011704862 262864330.290143430233 1 60373.928397253 2024-03-04T22:16:53.522634+00:00 19994330.290529917926 27869999.999986696988 262864330.290512919426 1 60373.928408854 2024-03-04T22:16:54.524955+00:00 19994330.290283773094 27870000.000071149319 262864330.290351212025 1 60373.928420421 2024-03-04T22:16:55.524394+00:00 19994330.290310855955 27869999.999971944839 262864330.290279120207 1 60373.928431989 2024-03-04T22:16:56.523868+00:00 19994330.290180299431 27869999.999871730804 262864330.290048331022 1 60373.928443547 2024-03-04T22:16:57.522496+00:00 19994330.290453314781 27869999.999818749726 262864330.290268361568 1 60373.928455131 2024-03-04T22:16:58.523325+00:00 19994330.290100123733 27869999.999958820641 262864330.290055245161 1 60373.928466733 2024-03-04T22:16:59.525688+00:00 19994330.290165483952 27869999.999976124614 262864330.290137916803 1 60373.928478315 2024-03-04T22:17:00.526396+00:00 19994330.290395475924 27869999.999951079488 262864330.290342837572 1 60373.928489876 2024-03-04T22:17:01.525251+00:00 19994330.290268175304 27869999.999965116382 262864330.290229618549 1 60373.928501531 2024-03-04T22:17:02.532276+00:00 19994330.290464270860 27870000.000059299171 262864330.290519893169 1 60373.928513080 2024-03-04T22:17:03.530130+00:00 19994330.290333919227 27870000.000055700541 262864330.290385931730 1 60373.928524583 2024-03-04T22:17:04.523942+00:00 19994330.290157668293 27870000.000007722527 262864330.290161699057 1 60373.928536133 2024-03-04T22:17:05.521864+00:00 19994330.290416561067 27870000.000016078353 262864330.290428966284 1 60373.928547701 2024-03-04T22:17:06.521331+00:00 19994330.290322057903 27869999.999992202967 262864330.290310561657 1 60373.928559272 2024-03-04T22:17:07.521070+00:00 19994330.290356721729 27870000.000000149012 262864330.290353178978 1 60373.928570903 2024-03-04T22:17:08.526025+00:00 19994330.290233068168 27869999.999926548451 262864330.290155917406 1 60373.928582469 2024-03-04T22:17:09.525340+00:00 19994330.290386632085 27869999.999984797090 262864330.290367722511 1 60373.928594050 2024-03-04T22:17:10.525933+00:00 19994330.290288116783 27869999.999979399145 262864330.290263831615 1 60373.928605578 2024-03-04T22:17:11.521946+00:00 19994330.290361661464 27870000.000036135316 262864330.290394097567 1 60373.928617156 2024-03-04T22:17:12.522242+00:00 19994330.290489133447 27870000.000028498471 262864330.290513932705 1 60373.928628748 2024-03-04T22:17:13.523839+00:00 19994330.290174011141 27870000.000032208860 262864330.290202528238 1 60373.928640313 2024-03-04T22:17:14.523017+00:00 19994330.290206443518 27869999.999970767647 262864330.290173500776 1 60373.928651879 2024-03-04T22:17:15.522309+00:00 19994330.290202148259 27870000.000063031912 262864330.290261477232 1 60373.928663466 2024-03-04T22:17:16.523462+00:00 19994330.290377903730 27869999.999954976141 262864330.290329188108 1 60373.928675049 2024-03-04T22:17:17.524284+00:00 19994330.290294259787 27869999.999939899892 262864330.290230453014 1 60373.928686608 2024-03-04T22:17:18.522950+00:00 19994330.290329199284 27869999.999986033887 262864330.290311515331 1 60373.928698153 2024-03-04T22:17:19.520387+00:00 19994330.290232781321 27869999.999996926636 262864330.290226012468 1 60373.928709801 2024-03-04T22:17:20.526814+00:00 19994330.290422324091 27870000.000053655356 262864330.290472269058 1 60373.928721347 2024-03-04T22:17:21.524370+00:00 19994330.290409073234 27870000.000119958073 262864330.290525317192 1 60373.928732923 2024-03-04T22:17:22.524584+00:00 19994330.290112260729 27869999.999989345670 262864330.290097892284 1 60373.928744473 2024-03-04T22:17:23.522498+00:00 19994330.290249668062 27870000.000088382512 262864330.290334373713 1 60373.928756063 2024-03-04T22:17:24.523844+00:00 19994330.290433630347 27870000.000070862472 262864330.290500819683 1 60373.928767621 2024-03-04T22:17:25.522394+00:00 19994330.290271248668 27870000.000006809831 262864330.290274351835 1 60373.928779207 2024-03-04T22:17:26.523474+00:00 19994330.290191885084 27870000.000020597130 262864330.290208786726 1 60373.928790801 2024-03-04T22:17:27.525225+00:00 19994330.290193218738 27869999.999911036342 262864330.290100574493 1 60373.928802352 2024-03-04T22:17:28.523192+00:00 19994330.290252394974 27870000.000119358301 262864330.290368050337 1 60373.928813969 2024-03-04T22:17:29.526913+00:00 19994330.290427558124 27870000.000055044889 262864330.290478914976 1 60373.928825513 2024-03-04T22:17:30.524310+00:00 19994330.290109753609 27870000.000059932470 262864330.290165990591 1 60373.928837091 2024-03-04T22:17:31.524694+00:00 19994330.290300522000 27869999.999903939664 262864330.290200769901 1 60373.928848648 2024-03-04T22:17:32.523131+00:00 19994330.290278833359 27870000.000078231096 262864330.290353357792 1 60373.928860236 2024-03-04T22:17:33.524378+00:00 19994330.290290348232 27869999.999998442829 262864330.290285110474 1 60373.928871809 2024-03-04T22:17:34.524238+00:00 19994330.289992500097 27870000.000042244792 262864330.290031075478 1 60373.928883344 2024-03-04T22:17:35.520931+00:00 19994330.290453169495 27870000.000058673322 262864330.290508151054 1 60373.928894973 2024-03-04T22:17:36.525668+00:00 19994330.290292348713 27870000.000014852732 262864330.290303498507 1 60373.928906490 2024-03-04T22:17:37.520745+00:00 19994330.290088180453 27869999.999952908605 262864330.290037393570 1 60373.928918058 2024-03-04T22:17:38.520219+00:00 19994330.290348347276 27870000.000046875328 262864330.290391534567 1 60373.928929660 2024-03-04T22:17:39.522589+00:00 19994330.290120188147 27869999.999943893403 262864330.290060371161 1 60373.928941248 2024-03-04T22:17:40.523879+00:00 19994330.290260136127 27869999.999920699745 262864330.290177136660 1 60373.928952835 2024-03-04T22:17:41.524925+00:00 19994330.290407307446 27870000.000020112842 262864330.290423721075 1 60373.928964360 2024-03-04T22:17:42.520684+00:00 19994330.290298376232 27869999.999985452741 262864330.290280133486 1 60373.928975939 2024-03-04T22:17:43.521167+00:00 19994330.290456540883 27870000.000008173287 262864330.290461003780 1 60373.928987530 2024-03-04T22:17:44.522586+00:00 19994330.290128413588 27869999.999984610826 262864330.290109336376 1 60373.928999073 2024-03-04T22:17:45.519874+00:00 19994330.290503043681 27869999.999962363392 262864330.290461719036 1 60373.929010671 2024-03-04T22:17:46.521969+00:00 19994330.290439516306 27870000.000082477927 262864330.290518313646 1 60373.929022260 2024-03-04T22:17:47.523233+00:00 19994330.290306504816 27869999.999945562333 262864330.290248364210 1 60373.929033802 2024-03-04T22:17:48.520495+00:00 19994330.290155787021 27869999.999966949224 262864330.290119051933 1 60373.929045420 2024-03-04T22:17:49.524280+00:00 19994330.290230710059 27870000.000113964081 262864330.290340989828 1 60373.929056965 2024-03-04T22:17:50.521801+00:00 19994330.290435172617 27869999.999926999211 262864330.290358453989 1 60373.929068552 2024-03-04T22:17:51.522934+00:00 19994330.290163271129 27869999.999921780080 262864330.290081351995 1 60373.929080176 2024-03-04T22:17:52.527181+00:00 19994330.290399238467 27870000.000039476901 262864330.290435016155 1 60373.929091693 2024-03-04T22:17:53.522255+00:00 19994330.290322598070 27870000.000057969242 262864330.290376871824 1 60373.929103279 2024-03-04T22:17:54.523297+00:00 19994330.290219280869 27870000.000008948147 262864330.290224522352 1 60373.929114861 2024-03-04T22:17:55.524049+00:00 19994330.290345434099 27869999.999961376190 262864330.290303111076 1 60373.929126433 2024-03-04T22:17:56.523819+00:00 19994330.290272314101 27870000.000090688467 262864330.290359318256 1 60373.929138014 2024-03-04T22:17:57.524430+00:00 19994330.290110699832 27869999.999934211373 262864330.290041208267 1 60373.929149569 2024-03-04T22:17:58.522730+00:00 19994330.290303934366 27869999.999980196357 262864330.290280461311 1 60373.929161211 2024-03-04T22:17:59.528652+00:00 19994330.290410928428 27869999.999936342239 262864330.290343582630 1 60373.929172711 2024-03-04T22:18:00.522267+00:00 19994330.290353756398 27869999.999914955348 262864330.290264993906 1 60373.929184308 2024-03-04T22:18:01.524184+00:00 19994330.289988026023 27869999.999940607697 262864330.289924919605 1 60373.929195899 2024-03-04T22:18:02.525630+00:00 19994330.290083669126 27870000.000036701560 262864330.290116697550 1 60373.929207594 2024-03-04T22:18:03.536143+00:00 19994330.290154017508 27870000.000020194799 262864330.290170520544 1 60373.929219092 2024-03-04T22:18:04.529531+00:00 19994330.290380928665 27870000.000039547682 262864330.290416777134 1 60373.929230673 2024-03-04T22:18:05.530178+00:00 19994330.290431275964 27869999.999946329743 262864330.290373921394 1 60373.929242230 2024-03-04T22:18:06.528649+00:00 19994330.290379021317 27870000.000046014786 262864330.290421336889 1 60373.929253795 2024-03-04T22:18:07.527906+00:00 19994330.290240641683 27870000.000011362135 262864330.290248304605 1 60373.929265331 2024-03-04T22:18:08.524539+00:00 19994330.290273927152 27870000.000031847507 262864330.290302097797 1 60373.929276909 2024-03-04T22:18:09.524918+00:00 19994330.290311139077 27870000.000037696213 262864330.290345132351 1 60373.929288578 2024-03-04T22:18:10.533104+00:00 19994330.290283154696 27869999.999940700829 262864330.290220141411 1 60373.929300171 2024-03-04T22:18:11.534814+00:00 19994330.290281068534 27870000.000042762607 262864330.290320128202 1 60373.929311739 2024-03-04T22:18:12.534253+00:00 19994330.290448933840 27870000.000017151237 262864330.290462404490 1 60373.929323306 2024-03-04T22:18:13.533649+00:00 19994330.290133778006 27869999.999994643033 262864330.290124714375 1 60373.929334772 2024-03-04T22:18:14.524277+00:00 19994330.290205519646 27869999.999924011528 262864330.290125817060 1 60373.929346392 2024-03-04T22:18:15.528244+00:00 19994330.290220778435 27870000.000022485852 262864330.290239542723 1 60373.929357880 2024-03-04T22:18:16.520839+00:00 19994330.290303003043 27869999.999970059842 262864330.290269345045 1 60373.929369549 2024-03-04T22:18:17.529015+00:00 19994330.290223531425 27869999.999980941415 262864330.290200769901 1 60373.929381107 2024-03-04T22:18:18.527604+00:00 19994330.290371201932 27869999.999964937568 262864330.290332466364 1 60373.929392664 2024-03-04T22:18:19.526179+00:00 19994330.290416181087 27870000.000060338527 262864330.290472835302 1 60373.929404313 2024-03-04T22:18:20.532660+00:00 19994330.290135253221 27869999.999961066991 262864330.290092647076 1 60373.929415809 2024-03-04T22:18:21.525915+00:00 19994330.290405787528 27870000.000032268465 262864330.290434360504 1 60373.929427424 2024-03-04T22:18:22.529380+00:00 19994330.290312450379 27869999.999961018562 262864330.290269762278 1 60373.929438919 2024-03-04T22:18:23.522639+00:00 19994330.290300715715 27870000.000022418797 262864330.290319442749 1 60373.929450576 2024-03-04T22:18:24.529750+00:00 19994330.290270749480 27869999.999925177544 262864330.290192216635 1 60373.929462080 2024-03-04T22:18:25.523738+00:00 19994330.290410447866 27869999.999974168837 262864330.290380924940 1 60373.929473679 2024-03-04T22:18:26.525813+00:00 19994330.290279641747 27869999.999965347350 262864330.290241301060 1 60373.929485246 2024-03-04T22:18:27.525231+00:00 19994330.290228545666 27870000.000081669539 262864330.290306508541 1 60373.929496815 2024-03-04T22:18:28.524802+00:00 19994330.290371719748 27869999.999938268214 262864330.290306299925 1 60373.929508388 2024-03-04T22:18:29.524735+00:00 19994330.290205247700 27869999.999982062727 262864330.290183603764 1 60373.929519961 2024-03-04T22:18:30.524653+00:00 19994330.290189947933 27870000.000062435865 262864330.290248692036 1 60373.929531496 2024-03-04T22:18:31.521271+00:00 19994330.290397237986 27869999.999975070357 262864330.290368616581 1 60373.929543124 2024-03-04T22:18:32.525885+00:00 19994330.290371350944 27869999.999941967428 262864330.290309637785 1 60373.929554641 2024-03-04T22:18:33.520995+00:00 19994330.290130816400 27870000.000039298087 262864330.290166437626 1 60373.929566226 2024-03-04T22:18:34.521929+00:00 19994330.290335066617 27870000.000085372478 262864330.290416747332 1 60373.929577831 2024-03-04T22:18:35.524625+00:00 19994330.290233843029 27870000.000041950494 262864330.290272116661 1 60373.929589367 2024-03-04T22:18:36.521273+00:00 19994330.289937414229 27869999.999980226159 262864330.289913922548 1 60373.929601029 2024-03-04T22:18:37.528925+00:00 19994330.290394615382 27869999.999990701675 262864330.290381610394 1 60373.929612522 2024-03-04T22:18:38.521887+00:00 19994330.290406513959 27869999.999969664961 262864330.290372490883 1 60373.929624152 2024-03-04T22:18:39.526715+00:00 19994330.290521353483 27869999.999988000840 262864330.290505647659 1 60373.929635718 2024-03-04T22:18:40.526042+00:00 19994330.290220350027 27870000.000001333654 262864330.290217995644 1 60373.929647255 2024-03-04T22:18:41.522812+00:00 19994330.290083467960 27869999.999968070537 262864330.290047854185 1 60373.929658858 2024-03-04T22:18:42.525365+00:00 19994330.290263626724 27870000.000078931451 262864330.290338844061 1 60373.929670412 2024-03-04T22:18:43.523603+00:00 19994330.290450073779 27869999.999883312732 262864330.290329694748 1 60373.929682075 2024-03-04T22:18:44.531254+00:00 19994330.290069799870 27869999.999987043440 262864330.290053129196 1 60373.929693575 2024-03-04T22:18:45.524918+00:00 19994330.290497984737 27869999.999966591597 262864330.290460884571 1 60373.929705165 2024-03-04T22:18:46.526236+00:00 19994330.290225651115 27869999.999997615814 262864330.290219575167 1 60373.929716717 2024-03-04T22:18:47.524331+00:00 19994330.290312279016 27869999.999966885895 262864330.290275484324 1 60373.929728300 2024-03-04T22:18:48.525142+00:00 19994330.290241874754 27869999.999965023249 262864330.290203183889 1 60373.929739863 2024-03-04T22:18:49.524141+00:00 19994330.290322966874 27870000.000107850879 262864330.290427118540 1 60373.929751427 2024-03-04T22:18:50.523324+00:00 19994330.290331564844 27870000.000087544322 262864330.290415436029 1 60373.929763001 2024-03-04T22:18:51.523292+00:00 19994330.290225766599 27869999.999944850802 262864330.290166944265 1 60373.929774566 2024-03-04T22:18:52.522509+00:00 19994330.290459927171 27869999.999966081232 262864330.290422320366 1 60373.929786161 2024-03-04T22:18:53.524272+00:00 19994330.290152762085 27869999.999982386827 262864330.290131449699 1 60373.929797753 2024-03-04T22:18:54.525854+00:00 19994330.290301568806 27869999.999993473291 262864330.290291339159 1 60373.929809311 2024-03-04T22:18:55.524501+00:00 19994330.290302969515 27869999.999970566481 262864330.290269821882 1 60373.929820887 2024-03-04T22:18:56.524655+00:00 19994330.290315359831 27870000.000031214207 262864330.290342867374 1 60373.929832487 2024-03-04T22:18:57.526902+00:00 19994330.290179658681 27870000.000040840358 262864330.290216803551 1 60373.929843989 2024-03-04T22:18:58.520690+00:00 19994330.290192700922 27869999.999952279031 262864330.290141284466 1 60373.929855603 2024-03-04T22:18:59.524131+00:00 19994330.290329597890 27869999.999982830137 262864330.290308743715 1 60373.929867148 2024-03-04T22:19:00.521592+00:00 19994330.290264595300 27870000.000008270144 262864330.290269196033 1 60373.929878976 2024-03-04T22:19:01.543554+00:00 19994330.290309805423 27869999.999998055398 262864330.290304183960 1 60373.929890332 2024-03-04T22:19:02.524718+00:00 19994330.290282826871 27870000.000011090189 262864330.290290206671 1 60373.929901879 2024-03-04T22:19:03.522319+00:00 19994330.290333542973 27870000.000042431056 262864330.290372282267 1 60373.929913481 2024-03-04T22:19:04.524761+00:00 19994330.290359046310 27870000.000076275319 262864330.290431618690 1 60373.929925071 2024-03-04T22:19:05.526131+00:00 19994330.290262471884 27869999.999938052148 262864330.290196806192 1 60373.929936622 2024-03-04T22:19:06.524169+00:00 19994330.290229458362 27870000.000079412013 262864330.290305197239 1 60373.929948210 2024-03-04T22:19:07.525346+00:00 19994330.290522053838 27869999.999893829226 262864330.290412187576 1 60373.929959739 2024-03-04T22:19:08.521455+00:00 19994330.290082927793 27869999.999889571220 262864330.289968818426 1 60373.929971327 2024-03-04T22:19:09.522672+00:00 19994330.290457945317 27870000.000006318092 262864330.290460556746 1 60373.929982902 2024-03-04T22:19:10.522794+00:00 19994330.290171641856 27870000.000001605600 262864330.290169566870 1 60373.929994484 2024-03-04T22:19:11.523477+00:00 19994330.290437161922 27870000.000054370612 262864330.290487825871 1 60373.930006022 2024-03-04T22:19:12.520257+00:00 19994330.290186271071 27869999.999994505197 262864330.290177106857 1 60373.930017631 2024-03-04T22:19:13.523328+00:00 19994330.290341563523 27870000.000049602240 262864330.290387451649 1 60373.930029215 2024-03-04T22:19:14.524184+00:00 19994330.290346760303 27870000.000024076551 262864330.290367156267 1 60373.930040841 2024-03-04T22:19:15.528642+00:00 19994330.290277056396 27870000.000074617565 262864330.290347993374 1 60373.930052352 2024-03-04T22:19:16.523221+00:00 19994330.290153965354 27869999.999948844314 262864330.290099143982 1 60373.930063918 2024-03-04T22:19:17.522555+00:00 19994330.290437839925 27869999.999950837344 262864330.290384978056 1 60373.930075488 2024-03-04T22:19:18.522159+00:00 19994330.290310099721 27870000.000001821667 262864330.290308237076 1 60373.930087086 2024-03-04T22:19:19.524206+00:00 19994330.290243256837 27869999.999907515943 262864330.290147095919 1 60373.930098647 2024-03-04T22:19:20.523144+00:00 19994330.290084119886 27869999.999934267253 262864330.290014684200 1 60373.930110229 2024-03-04T22:19:21.523760+00:00 19994330.290268931538 27870000.000055618584 262864330.290320843458 1 60373.930121795 2024-03-04T22:19:22.523123+00:00 19994330.290321793407 27870000.000017683953 262864330.290335774422 1 60373.930133390 2024-03-04T22:19:23.524926+00:00 19994330.290527075529 27870000.000058893114 262864330.290582269430 1 60373.930144947 2024-03-04T22:19:24.523368+00:00 19994330.290221616626 27869999.999949254096 262864330.290167152882 1 60373.930156508 2024-03-04T22:19:25.522249+00:00 19994330.290097512305 27870000.000039290637 262864330.290133088827 1 60373.930168071 2024-03-04T22:19:26.521305+00:00 19994330.290270704776 27870000.000050220639 262864330.290317237377 1 60373.930179642 2024-03-04T22:19:27.521088+00:00 19994330.290183220059 27869999.999998196959 262864330.290177732706 1 60373.930191225 2024-03-04T22:19:28.521833+00:00 19994330.290279481560 27869999.999972496182 262864330.290248274803 1 60373.930202794 2024-03-04T22:19:29.521409+00:00 19994330.290221657604 27869999.999971766025 262864330.290189743042 1 60373.930214367 2024-03-04T22:19:30.521343+00:00 19994330.290261249989 27869999.999999821186 262864330.290257364511 1 60373.930225945 2024-03-04T22:19:31.521621+00:00 19994330.290301304311 27869999.999932918698 262864330.290230512619 1 60373.930237520 2024-03-04T22:19:32.521765+00:00 19994330.290301255882 27870000.000008150935 262864330.290305733681 1 60373.930249120 2024-03-04T22:19:33.523968+00:00 19994330.290423292667 27869999.999946910888 262864330.290366530418 1 60373.930260668 2024-03-04T22:19:34.521728+00:00 19994330.290339477360 27870000.000053428113 262864330.290389209986 1 60373.930272251 2024-03-04T22:19:35.522467+00:00 19994330.290208209306 27870000.000016450882 262864330.290220975876 1 60373.930283869 2024-03-04T22:19:36.526303+00:00 19994330.290352717042 27869999.999967649579 262864330.290316641331 1 60373.930295425 2024-03-04T22:19:37.524770+00:00 19994330.290326729417 27870000.000056441873 262864330.290379464626 1 60373.930306972 2024-03-04T22:19:38.522357+00:00 19994330.290420267731 27869999.999942317605 262864330.290358871222 1 60373.930318520 2024-03-04T22:19:39.520185+00:00 19994330.290481965989 27870000.000032130629 262864330.290510386229 1 60373.930330121 2024-03-04T22:19:40.522479+00:00 19994330.290230061859 27869999.999895002693 262864330.290121376514 1 60373.930341701 2024-03-04T22:19:41.522984+00:00 19994330.290014699101 27869999.999955449253 262864330.289966464043 1 60373.930353313 2024-03-04T22:19:42.526203+00:00 19994330.290330033749 27870000.000028770417 262864330.290355086327 1 60373.930364839 2024-03-04T22:19:43.522107+00:00 19994330.290374144912 27870000.000012934208 262864330.290383398533 1 60373.930376424 2024-03-04T22:19:44.522971+00:00 19994330.290335722268 27869999.999996293336 262864330.290328323841 1 60373.930387991 2024-03-04T22:19:45.522479+00:00 19994330.290347598493 27870000.000000521541 262864330.290344446898 1 60373.930399588 2024-03-04T22:19:46.524452+00:00 19994330.290345396847 27870000.000057622790 262864330.290399342775 1 60373.930411138 2024-03-04T22:19:47.522292+00:00 19994330.290051091462 27870000.000007618219 262864330.290055036545 1 60373.930422715 2024-03-04T22:19:48.522567+00:00 19994330.290510758758 27869999.999922189862 262864330.290429234505 1 60373.930434295 2024-03-04T22:19:49.523060+00:00 19994330.290301389992 27869999.999949675053 262864330.290247350931 1 60373.930445903 2024-03-04T22:19:50.525995+00:00 19994330.290521178395 27870000.000419411808 262864330.290936887264 1 60373.930457518 2024-03-04T22:19:51.529548+00:00 19994330.290030710399 27869999.999904245138 262864330.289931267500 1 60373.930469019 2024-03-04T22:19:52.523275+00:00 19994330.290516644716 27869999.999863632023 262864330.290376573801 1 60373.930480646 2024-03-04T22:19:53.527847+00:00 19994330.290171928704 27870000.000069431961 262864330.290237665176 1 60373.930492140 2024-03-04T22:19:54.520915+00:00 19994330.290528461337 27869999.999956302345 262864330.290481090546 1 60373.930503726 2024-03-04T22:19:55.521889+00:00 19994330.290294609964 27870000.000028818846 262864330.290319740772 1 60373.930515295 2024-03-04T22:19:56.521487+00:00 19994330.290351707488 27870000.000052854419 262864330.290400892496 1 60373.930526903 2024-03-04T22:19:57.524402+00:00 19994330.290190987289 27870000.000103998929 262864330.290291309357 1 60373.930538571 2024-03-04T22:19:58.532545+00:00 19994330.290329895914 27870000.000042386353 262864330.290368586779 1 60373.930550021 2024-03-04T22:19:59.521824+00:00 19994330.290411625057 27869999.999932359904 262864330.290340274572 1 60373.930561596 2024-03-04T22:20:00.521873+00:00 19994330.290343135595 27869999.999992210418 262864330.290331661701 1 60373.930573206 2024-03-04T22:20:01.524981+00:00 19994330.290292091668 27869999.999903038144 262864330.290191411972 1 60373.930584928 2024-03-04T22:20:02.537800+00:00 19994330.290216214955 27869999.999884061515 262864330.290096580982 1 60373.930596675 2024-03-04T22:20:03.552699+00:00 19994330.290035158396 27870000.000000126660 262864330.290031582117 1 60373.930608029 2024-03-04T22:20:04.533674+00:00 19994330.290238905698 27869999.999986585230 262864330.290221810341 1 60373.930619687 2024-03-04T22:20:05.540948+00:00 19994330.290293026716 27869999.999930132180 262864330.290219485760 1 60373.930631325 2024-03-04T22:20:06.546467+00:00 19994330.290390901268 27870000.000022169203 262864330.290409386158 1 60373.930642935 2024-03-04T22:20:07.549614+00:00 19994330.290296837687 27870000.000037617981 262864330.290330767632 1 60373.930654320 2024-03-04T22:20:08.533233+00:00 19994330.290454160422 27870000.000039726496 262864330.290490180254 1 60373.930665860 2024-03-04T22:20:09.530326+00:00 19994330.290190998465 27870000.000008612871 262864330.290195912123 1 60373.930677424 2024-03-04T22:20:10.529445+00:00 19994330.290309049189 27869999.999986711890 262864330.290292054415 1 60373.930689054 2024-03-04T22:20:11.534218+00:00 19994330.290392052382 27870000.000024054199 262864330.290412396193 1 60373.930700614 2024-03-04T22:20:12.533066+00:00 19994330.290391594172 27869999.999966651201 262864330.290354549885 1 60373.930712167 2024-03-04T22:20:13.531189+00:00 19994330.290199737996 27869999.999953929335 262864330.290149956942 1 60373.930723735 2024-03-04T22:20:14.530716+00:00 19994330.290224667639 27870000.000004518777 262864330.290225505829 1 60373.930735394 2024-03-04T22:20:15.538079+00:00 19994330.290076687932 27870000.000049192458 262864330.290122210979 1 60373.930746899 2024-03-04T22:20:16.532018+00:00 19994330.290256399661 27870000.000078607351 262864330.290331333876 1 60373.930758519 2024-03-04T22:20:17.536046+00:00 19994330.290439382195 27870000.000128772110 262864330.290564477444 1 60373.930769998 2024-03-04T22:20:18.527781+00:00 19994330.290339108557 27869999.999913521111 262864330.290248930454 1 60373.930781923 2024-03-04T22:20:19.558189+00:00 19994330.290303476155 27869999.999964762479 262864330.290264546871 1 60373.930793103 2024-03-04T22:20:20.524090+00:00 19994330.290269576013 27870000.000020038337 262864330.290285915136 1 60373.930804703 2024-03-04T22:20:21.526321+00:00 19994330.290292214602 27869999.999991971999 262864330.290280491114 1 60373.930816232 2024-03-04T22:20:22.522482+00:00 19994330.290297154337 27869999.999991327524 262864330.290284782648 1 60373.930827808 2024-03-04T22:20:23.522596+00:00 19994330.290252722800 27870000.000034872442 262864330.290283888578 1 60373.930839423 2024-03-04T22:20:24.526164+00:00 19994330.290271952748 27869999.999924257398 262864330.290192484856 1 60373.930850963 2024-03-04T22:20:25.523226+00:00 19994330.290197517723 27869999.999964330345 262864330.290158152580 1 60373.930862548 2024-03-04T22:20:26.524177+00:00 19994330.290263872594 27869999.999999653548 262864330.290259808302 1 60373.930874242 2024-03-04T22:20:27.534515+00:00 19994330.290250040591 27869999.999936353415 262864330.290182679892 1 60373.930885818 2024-03-04T22:20:28.534693+00:00 19994330.290378306061 27869999.999929063022 262864330.290303677320 1 60373.930897268 2024-03-04T22:20:29.523989+00:00 19994330.290338642895 27870000.000047616661 262864330.290382564068 1 60373.930908855 2024-03-04T22:20:30.525095+00:00 19994330.290300488472 27870000.000007044524 262864330.290303826332 1 60373.930920490 2024-03-04T22:20:31.530291+00:00 19994330.290462762117 27869999.999937999994 262864330.290397077799 1 60373.930931978 2024-03-04T22:20:32.522914+00:00 19994330.290213335305 27869999.999973971397 262864330.290183633566 1 60373.930943644 2024-03-04T22:20:33.530855+00:00 19994330.290230330080 27869999.999974109232 262864330.290200740099 1 60373.930955197 2024-03-04T22:20:34.529036+00:00 19994330.290434073657 27869999.999939415604 262864330.290369778872 1 60373.930966701 2024-03-04T22:20:35.523013+00:00 19994330.290600743145 27869999.999934740365 262864330.290531784296 1 60373.930978337 2024-03-04T22:20:36.528347+00:00 19994330.290118061006 27869999.999987240881 262864330.290101617575 1 60373.930989862 2024-03-04T22:20:37.524138+00:00 19994330.290127720684 27870000.000037025660 262864330.290161043406 1 60373.931001422 2024-03-04T22:20:38.522858+00:00 19994330.290489301085 27869999.999998100102 262864330.290483713150 1 60373.931013112 2024-03-04T22:20:39.532913+00:00 19994330.290409736335 27870000.000045560300 262864330.290451616049 1 60373.931024665 2024-03-04T22:20:40.531102+00:00 19994330.290205173194 27869999.999969828874 262864330.290171325207 1 60373.931036243 2024-03-04T22:20:41.531385+00:00 19994330.290354996920 27870000.000107072294 262864330.290458381176 1 60373.931047929 2024-03-04T22:20:42.541013+00:00 19994330.290265895426 27870000.000099342316 262864330.290361523628 1 60373.931059389 2024-03-04T22:20:43.531253+00:00 19994330.290393050760 27869999.999940924346 262864330.290330290794 1 60373.931070910 2024-03-04T22:20:44.526662+00:00 19994330.290281306952 27870000.000030461699 262864330.290308058262 1 60373.931082605 2024-03-04T22:20:45.537070+00:00 19994330.290228903294 27870000.000031474978 262864330.290256679058 1 60373.931094110 2024-03-04T22:20:46.531056+00:00 19994330.290492214262 27869999.999895688146 262864330.290384203196 1 60373.931105665 2024-03-04T22:20:47.529449+00:00 19994330.290332857519 27869999.999985352159 262864330.290314495564 1 60373.931117326 2024-03-04T22:20:48.536918+00:00 19994330.290276598185 27870000.000034626573 262864330.290307521820 1 60373.931128791 2024-03-04T22:20:49.527520+00:00 19994330.290313415229 27870000.000017084181 262864330.290326803923 1 60373.931140379 2024-03-04T22:20:50.528760+00:00 19994330.290165752172 27870000.000054147094 262864330.290216207504 1 60373.931151875 2024-03-04T22:20:51.522024+00:00 19994330.290377166122 27869999.999992161989 262864330.290365636349 1 60373.931163472 2024-03-04T22:20:52.523996+00:00 19994330.290440715849 27870000.000025521964 262864330.290462523699 1 60373.931175076 2024-03-04T22:20:53.526604+00:00 19994330.290513888001 27869999.999957807362 262864330.290467977524 1 60373.931186666 2024-03-04T22:20:54.527930+00:00 19994330.290381230414 27870000.000000108033 262864330.290377646685 1 60373.931198246 2024-03-04T22:20:55.528455+00:00 19994330.290141019970 27870000.000049915165 262864330.290187239647 1 60373.931209762 2024-03-04T22:20:56.523406+00:00 19994330.290376570076 27870000.000006411225 262864330.290379285812 1 60373.931221321 2024-03-04T22:20:57.522157+00:00 19994330.290188059211 27869999.999974939972 262864330.290159285069 1 60373.931232898 2024-03-04T22:20:58.522389+00:00 19994330.290416087955 27869999.999983470887 262864330.290395855904 1 60373.931244534 2024-03-04T22:20:59.527688+00:00 19994330.290375139564 27869999.999953083694 262864330.290324538946 1 60373.931256043 2024-03-04T22:21:00.522121+00:00 19994330.290364723653 27869999.999982863665 262864330.290343880653 1 60373.931267863 2024-03-04T22:21:01.543339+00:00 19994330.290254801512 27870000.000113613904 262864330.290364712477 1 60373.931279388 2024-03-04T22:21:02.539128+00:00 19994330.290027622133 27870000.000083949417 262864330.290107876062 1 60373.931290823 2024-03-04T22:21:03.527127+00:00 19994330.290538992733 27869999.999979350716 262864330.290514647961 1 60373.931302404 2024-03-04T22:21:04.527661+00:00 19994330.290128447115 27869999.999997124076 262864330.290121883154 1 60373.931313985 2024-03-04T22:21:05.528317+00:00 19994330.290174290538 27870000.000115867704 262864330.290286481380 1 60373.931325551 2024-03-04T22:21:06.527627+00:00 19994330.290481265634 27869999.999972283840 262864330.290449857712 1 60373.931337118 2024-03-04T22:21:07.526987+00:00 19994330.290285870433 27869999.999976322055 262864330.290258526802 1 60373.931348678 2024-03-04T22:21:08.525745+00:00 19994330.290230263025 27869999.999956760556 262864330.290183335543 1 60373.931360313 2024-03-04T22:21:09.531030+00:00 19994330.290364731103 27869999.999878503382 262864330.290239542723 1 60373.931371825 2024-03-04T22:21:10.525653+00:00 19994330.290193896741 27869999.999894242734 262864330.290084421635 1 60373.931383442 2024-03-04T22:21:11.529369+00:00 19994330.290383797139 27870000.000108830631 262864330.290488928556 1 60373.931394969 2024-03-04T22:21:12.525342+00:00 19994330.290512595326 27870000.000029273331 262864330.290538161993 1 60373.931406518 2024-03-04T22:21:13.523109+00:00 19994330.290186367929 27870000.000064712018 262864330.290247380733 1 60373.931418176 2024-03-04T22:21:14.530406+00:00 19994330.290358476341 27869999.999994322658 262864330.290349125862 1 60373.931429703 2024-03-04T22:21:15.526331+00:00 19994330.290280342102 27870000.000027835369 262864330.290304481983 1 60373.931441242 2024-03-04T22:21:16.523334+00:00 19994330.290405146778 27870000.000033207238 262864330.290434658527 1 60373.931452835 2024-03-04T22:21:17.524900+00:00 19994330.290300216526 27869999.999955963343 262864330.290252476931 1 60373.931464360 2024-03-04T22:21:18.520676+00:00 19994330.290195386857 27869999.999914076179 262864330.290105760098 1 60373.931475992 2024-03-04T22:21:19.525746+00:00 19994330.290228169411 27869999.999956473708 262864330.290180951357 1 60373.931487556 2024-03-04T22:21:20.524834+00:00 19994330.290388759226 27870000.000010952353 262864330.290396034718 1 60373.931499101 2024-03-04T22:21:21.522299+00:00 19994330.290255729109 27870000.000027626753 262864330.290279656649 1 60373.931510670 2024-03-04T22:21:22.521915+00:00 19994330.290370326489 27870000.000003043562 262864330.290369659662 1 60373.931522250 2024-03-04T22:21:23.522431+00:00 19994330.290260218084 27870000.000076655298 262864330.290333181620 1 60373.931533827 2024-03-04T22:21:24.522652+00:00 19994330.290157381445 27870000.000010937452 262864330.290164619684 1 60373.931545394 2024-03-04T22:21:25.522103+00:00 19994330.290383998305 27869999.999984409660 262864330.290364712477 1 60373.931556956 2024-03-04T22:21:26.521012+00:00 19994330.290425613523 27869999.999984752387 262864330.290406644344 1 60373.931568569 2024-03-04T22:21:27.524362+00:00 19994330.290183689445 27869999.999996121973 262864330.290176123381 1 60373.931580135 2024-03-04T22:21:28.523672+00:00 19994330.290269564837 27869999.999999742955 262864330.290265589952 1 60373.931591689 2024-03-04T22:21:29.521935+00:00 19994330.290232993662 27869999.999831657857 262864330.290060937405 1 60373.931603351 2024-03-04T22:21:30.529532+00:00 19994330.290213968605 27869999.999959137291 262864330.290169417858 1 60373.931614822 2024-03-04T22:21:31.520602+00:00 19994330.290280055255 27869999.999925691634 262864330.290202051401 1 60373.931626420 2024-03-04T22:21:32.522663+00:00 19994330.290154401213 27870000.000091727823 262864330.290242433548 1 60373.931638020 2024-03-04T22:21:33.524913+00:00 19994330.290308676660 27869999.999959189445 262864330.290264189243 1 60373.931649607 2024-03-04T22:21:34.526054+00:00 19994330.290350325406 27869999.999986771494 262864330.290333390236 1 60373.931661144 2024-03-04T22:21:35.522826+00:00 19994330.290387690067 27870000.000074096024 262864330.290458083153 1 60373.931672714 2024-03-04T22:21:36.522497+00:00 19994330.290310628712 27870000.000020269305 262864330.290327191353 1 60373.931684297 2024-03-04T22:21:37.523239+00:00 19994330.290177389979 27870000.000069886446 262864330.290243566036 1 60373.931695912 2024-03-04T22:21:38.526804+00:00 19994330.290475670248 27870000.000041216612 262864330.290513187647 1 60373.931707445 2024-03-04T22:21:39.523256+00:00 19994330.290287900716 27869999.999928370118 262864330.290212571621 1 60373.931719028 2024-03-04T22:21:40.524005+00:00 19994330.290170159191 27870000.000068020076 262864330.290234476328 1 60373.931730624 2024-03-04T22:21:41.525959+00:00 19994330.290186718106 27870000.000007972121 262864330.290190994740 1 60373.931742209 2024-03-04T22:21:42.526871+00:00 19994330.290561512113 27869999.999990567565 262864330.290548384190 1 60373.931753827 2024-03-04T22:21:43.530656+00:00 19994330.290383264422 27869999.999973461032 262864330.290353059769 1 60373.931765352 2024-03-04T22:21:44.526443+00:00 19994330.289972323924 27870000.000045578927 262864330.290014207363 1 60373.931777217 2024-03-04T22:21:45.551552+00:00 19994330.290502842516 27870000.000013690442 262864330.290512830019 1 60373.931788841 2024-03-04T22:21:46.555894+00:00 19994330.290411528200 27869999.999989006668 262864330.290396839380 1 60373.931800106 2024-03-04T22:21:47.529111+00:00 19994330.290324158967 27869999.999995645136 262864330.290316104889 1 60373.931811706 2024-03-04T22:21:48.531416+00:00 19994330.290134202689 27870000.000061463565 262864330.290191948414 1 60373.931823492 2024-03-04T22:21:49.549702+00:00 19994330.290321990848 27870000.000045150518 262864330.290363430977 1 60373.931834960 2024-03-04T22:21:50.540542+00:00 19994330.290128067136 27869999.999949779361 262864330.290074169636 1 60373.931846401 2024-03-04T22:21:51.529070+00:00 19994330.290333274752 27870000.000072199851 262864330.290401786566 1 60373.931857903 2024-03-04T22:21:52.522836+00:00 19994330.290349546820 27869999.999981369823 262864330.290327221155 1 60373.931869569 2024-03-04T22:21:53.530730+00:00 19994330.290349829942 27869999.999954871833 262864330.290301024914 1 60373.931881183 2024-03-04T22:21:54.534237+00:00 19994330.290337078273 27869999.999940283597 262864330.290273666382 1 60373.931892699 2024-03-04T22:21:55.529183+00:00 19994330.290341839194 27869999.999974906445 262864330.290313065052 1 60373.931904206 2024-03-04T22:21:56.523388+00:00 19994330.290235091001 27870000.000035416335 262864330.290266811848 1 60373.931915975 2024-03-04T22:21:57.540258+00:00 19994330.290150459856 27869999.999994121492 262864330.290140897036 1 60373.931927342 2024-03-04T22:21:58.522318+00:00 19994330.290371175855 27870000.000056374818 262864330.290423870087 1 60373.931939113 2024-03-04T22:21:59.539345+00:00 19994330.290183477104 27869999.999956343323 262864330.290136128664 1 60373.931950496 2024-03-04T22:22:00.522852+00:00 19994330.290432188660 27869999.999954432249 262864330.290382921696 1 60373.931962174 2024-03-04T22:22:01.531840+00:00 19994330.290084067732 27870000.000056214631 262864330.290136575699 1 60373.931973741 2024-03-04T22:22:02.531265+00:00 19994330.290115643293 27869999.999954380095 262864330.290066331625 1 60373.931985277 2024-03-04T22:22:03.527949+00:00 19994330.290606640279 27870000.000025309622 262864330.290628254414 1 60373.931996822 2024-03-04T22:22:04.525397+00:00 19994330.290108893067 27869999.999921165407 262864330.290026366711 1 60373.932008493 2024-03-04T22:22:05.533757+00:00 19994330.290393073112 27869999.999991890043 262864330.290381282568 1 60373.932020037 2024-03-04T22:22:06.531165+00:00 19994330.290005579591 27870000.000022649765 262864330.290024518967 1 60373.932031588 2024-03-04T22:22:07.529187+00:00 19994330.290544234216 27870000.000023636967 262864330.290564179420 1 60373.932043185 2024-03-04T22:22:08.531156+00:00 19994330.290284898132 27870000.000002995133 262864330.290284186602 1 60373.932054702 2024-03-04T22:22:09.526229+00:00 19994330.290365073830 27870000.000004384667 262864330.290365755558 1 60373.932066276 2024-03-04T22:22:10.526258+00:00 19994330.290345098823 27870000.000046204776 262864330.290387600660 1 60373.932077910 2024-03-04T22:22:11.531431+00:00 19994330.290252961218 27870000.000026904047 262864330.290276169777 1 60373.932089444 2024-03-04T22:22:12.527978+00:00 19994330.290380522609 27869999.999878905714 262864330.290255725384 1 60373.932101099 2024-03-04T22:22:13.534954+00:00 19994330.290177743882 27869999.999974191189 262864330.290148228407 1 60373.932112539 2024-03-04T22:22:14.523367+00:00 19994330.290165137500 27870000.000044107437 262864330.290205538273 1 60373.932124102 2024-03-04T22:22:15.522470+00:00 19994330.290580462664 27869999.999978125095 262864330.290554881096 1 60373.932135700 2024-03-04T22:22:16.524521+00:00 19994330.290192224085 27870000.000062733889 262864330.290251255035 1 60373.932147232 2024-03-04T22:22:17.520816+00:00 19994330.290488734841 27870000.000111099333 262864330.290596127510 1 60373.932158821 2024-03-04T22:22:18.522102+00:00 19994330.289997600019 27870000.000009749085 262864330.290003657341 1 60373.932170426 2024-03-04T22:22:19.524848+00:00 19994330.290453694761 27870000.000049881637 262864330.290499895811 1 60373.932181992 2024-03-04T22:22:20.524100+00:00 19994330.290449596941 27869999.999986864626 262864330.290432751179 1 60373.932193559 2024-03-04T22:22:21.523496+00:00 19994330.290425419807 27869999.999985765666 262864330.290407478809 1 60373.932205109 2024-03-04T22:22:22.521403+00:00 19994330.290124692023 27870000.000011831522 262864330.290132820606 1 60373.932216678 2024-03-04T22:22:23.521000+00:00 19994330.290385425091 27869999.999991398305 262864330.290373116732 1 60373.932228283 2024-03-04T22:22:24.523615+00:00 19994330.290422577411 27869999.999939762056 262864330.290358662605 1 60373.932239830 2024-03-04T22:22:25.521277+00:00 19994330.290101878345 27869999.999928537756 262864330.290026724339 1 60373.932251424 2024-03-04T22:22:26.523014+00:00 19994330.290359560400 27870000.000012271106 262864330.290368139744 1 60373.932263033 2024-03-04T22:22:27.526013+00:00 19994330.290602222085 27870000.000082526356 262864330.290681064129 1 60373.932274600 2024-03-04T22:22:28.525405+00:00 19994330.290336124599 27870000.000081464648 262864330.290413916111 1 60373.932286151 2024-03-04T22:22:29.523433+00:00 19994330.290285091847 27869999.999964758754 262864330.290246158838 1 60373.932297736 2024-03-04T22:22:30.524401+00:00 19994330.290439616889 27870000.000081636012 262864330.290517538786 1 60373.932309299 2024-03-04T22:22:31.523395+00:00 19994330.290332324803 27870000.000066787004 262864330.290395408869 1 60373.932320880 2024-03-04T22:22:32.524002+00:00 19994330.290406130254 27869999.999988552183 262864330.290390998125 1 60373.932332445 2024-03-04T22:22:33.523271+00:00 19994330.290195822716 27870000.000010810792 262864330.290202945471 1 60373.932344013 2024-03-04T22:22:34.522744+00:00 19994330.290430225432 27869999.999876409769 262864330.290302932262 1 60373.932355627 2024-03-04T22:22:35.526196+00:00 19994330.290408566594 27869999.999932214618 262864330.290337085724 1 60373.932367269 2024-03-04T22:22:36.532065+00:00 19994330.290307007730 27869999.999894160777 262864330.290197491646 1 60373.932378745 2024-03-04T22:22:37.523592+00:00 19994330.290313284844 27869999.999999552965 262864330.290309131145 1 60373.932390351 2024-03-04T22:22:38.526338+00:00 19994330.290153663605 27870000.000077579170 262864330.290227532387 1 60373.932401979 2024-03-04T22:22:39.531033+00:00 19994330.290098648518 27870000.000053670257 262864330.290148615837 1 60373.932413490 2024-03-04T22:22:40.525551+00:00 19994330.290469333529 27870000.000050686300 262864330.290516316891 1 60373.932425055 2024-03-04T22:22:41.524710+00:00 19994330.290249638259 27870000.000042628497 262864330.290288567543 1 60373.932436599 2024-03-04T22:22:42.522136+00:00 19994330.290152188390 27870000.000024549663 262864330.290173053741 1 60373.932448185 2024-03-04T22:22:43.523155+00:00 19994330.290196664631 27870000.000069383532 262864330.290262341499 1 60373.932459793 2024-03-04T22:22:44.526074+00:00 19994330.290293186903 27870000.000037889928 262864330.290327370167 1 60373.932471452 2024-03-04T22:22:45.533429+00:00 19994330.290544580668 27870000.000101104379 262864330.290641963482 1 60373.932482962 2024-03-04T22:22:46.527941+00:00 19994330.290413111448 27869999.999983035028 262864330.290392458439 1 60373.932494541 2024-03-04T22:22:47.528297+00:00 19994330.290182545781 27869999.999968856573 262864330.290147721767 1 60373.932506196 2024-03-04T22:22:48.535311+00:00 19994330.290249094367 27869999.999973632395 262864330.290219008923 1 60373.932517688 2024-03-04T22:22:49.528276+00:00 19994330.290517032146 27870000.000032838434 262864330.290546178818 1 60373.932529302 2024-03-04T22:22:50.531739+00:00 19994330.290316008031 27870000.000052202493 262864330.290364533663 1 60373.932541023 2024-03-04T22:22:51.544350+00:00 19994330.290335662663 27870000.000011984259 262864330.290343940258 1 60373.932552455 2024-03-04T22:22:52.532137+00:00 19994330.290243905038 27869999.999976348132 262864330.290216535330 1 60373.932564057 2024-03-04T22:22:53.534557+00:00 19994330.290353741497 27870000.000004131347 262864330.290354192257 1 60373.932575533 2024-03-04T22:22:54.526043+00:00 19994330.290231160820 27869999.999885708094 262864330.290113180876 1 60373.932587161 2024-03-04T22:22:55.530727+00:00 19994330.290431007743 27869999.999978069216 262864330.290405392647 1 60373.932598683 2024-03-04T22:22:56.526198+00:00 19994330.290011912584 27869999.999965015799 262864330.289973229170 1 60373.932610269 2024-03-04T22:22:57.527252+00:00 19994330.290421970189 27869999.999964885414 262864330.290383160114 1 60373.932622004 2024-03-04T22:22:58.541155+00:00 19994330.290152803063 27869999.999956645072 262864330.290105760098 1 60373.932633547 2024-03-04T22:22:59.538418+00:00 19994330.290592499077 27869999.999957323074 262864330.290546119213 1 60373.932645038 2024-03-04T22:23:00.531304+00:00 19994330.290378667414 27870000.000010244548 262864330.290385216475 1 60373.932656650 2024-03-04T22:23:01.534540+00:00 19994330.290226895362 27870000.000063527375 262864330.290286749601 1 60373.932668103 2024-03-04T22:23:02.524093+00:00 19994330.290216438472 27870000.000031195581 262864330.290243953466 1 60373.932679689 2024-03-04T22:23:03.525091+00:00 19994330.290297206491 27869999.999998930842 262864330.290292441845 1 60373.932691236 2024-03-04T22:23:04.522826+00:00 19994330.290279190987 27870000.000019125640 262864330.290294617414 1 60373.932702826 2024-03-04T22:23:05.524152+00:00 19994330.290278568864 27870000.000001985580 262864330.290276885033 1 60373.932714408 2024-03-04T22:23:06.524896+00:00 19994330.290573269129 27869999.999852109700 262864330.290421694517 1 60373.932726044 2024-03-04T22:23:07.530193+00:00 19994330.290204968303 27870000.000033583492 262864330.290234863758 1 60373.932737587 2024-03-04T22:23:08.527559+00:00 19994330.290039591491 27869999.999967053533 262864330.290002942085 1 60373.932749117 2024-03-04T22:23:09.523670+00:00 19994330.290285773575 27869999.999943137169 262864330.290225207806 1 60373.932760674 2024-03-04T22:23:10.522251+00:00 19994330.290524978191 27870000.000073570758 262864330.290594875813 1 60373.932772239 2024-03-04T22:23:11.521460+00:00 19994330.290235426277 27870000.000009980053 262864330.290241718292 1 60373.932783832 2024-03-04T22:23:12.523054+00:00 19994330.290413625538 27869999.999996330589 262864330.290406256914 1 60373.932795448 2024-03-04T22:23:13.526685+00:00 19994330.290288005024 27870000.000081174076 262864330.290365487337 1 60373.932806997 2024-03-04T22:23:14.524543+00:00 19994330.290162250400 27870000.000053349882 262864330.290211915970 1 60373.932818580 2024-03-04T22:23:15.525311+00:00 19994330.290467850864 27870000.000052221119 262864330.290516376495 1 60373.932830184 2024-03-04T22:23:16.527895+00:00 19994330.290263790637 27869999.999995142221 262864330.290255248547 1 60373.932841751 2024-03-04T22:23:17.527269+00:00 19994330.290242820978 27869999.999885704368 262864330.290124833584 1 60373.932853328 2024-03-04T22:23:18.527557+00:00 19994330.290281739086 27870000.000153109431 262864330.290431171656 1 60373.932864976 2024-03-04T22:23:19.533924+00:00 19994330.290374346077 27870000.000020999461 262864330.290391653776 1 60373.932876473 2024-03-04T22:23:20.527260+00:00 19994330.290368087590 27869999.999993007630 262864330.290357381105 1 60373.932888051 2024-03-04T22:23:21.527642+00:00 19994330.290187716484 27870000.000043246895 262864330.290227264166 1 60373.932899758 2024-03-04T22:23:22.539078+00:00 19994330.290316484869 27869999.999992780387 262864330.290305584669 1 60373.932911156 2024-03-04T22:23:23.523845+00:00 19994330.290519058704 27870000.000048354268 262864330.290563702583 1 60373.932922803 2024-03-04T22:23:24.530173+00:00 19994330.290457431227 27870000.000114735216 262864330.290568470955 1 60373.932934379 2024-03-04T22:23:25.530318+00:00 19994330.290308203548 27869999.999845225364 262864330.290149748325 1 60373.932945956 2024-03-04T22:23:26.530627+00:00 19994330.290201749653 27869999.999976798892 262864330.290174871683 1 60373.932957527 2024-03-04T22:23:27.530377+00:00 19994330.290256634355 27869999.999952811748 262864330.290205776691 1 60373.932969071 2024-03-04T22:23:28.527731+00:00 19994330.290280990303 27869999.999993573874 262864330.290270864964 1 60373.932980772 2024-03-04T22:23:29.538696+00:00 19994330.290173377842 27870000.000001296401 262864330.290170997381 1 60373.932992266 2024-03-04T22:23:30.531748+00:00 19994330.290307626128 27870000.000026535243 262864330.290330469608 1 60373.933003807 2024-03-04T22:23:31.528936+00:00 19994330.290183167905 27869999.999985117465 262864330.290164589882 1 60373.933015367 2024-03-04T22:23:32.527756+00:00 19994330.290467780083 27870000.000021826476 262864330.290485888720 1 60373.933027037 2024-03-04T22:23:33.536025+00:00 19994330.290431335568 27870000.000040967017 262864330.290468633175 1 60373.933038703 2024-03-04T22:23:34.543939+00:00 19994330.290525980294 27870000.000015355647 262864330.290537625551 1 60373.933050185 2024-03-04T22:23:35.535929+00:00 19994330.290216535330 27870000.000069912523 262864330.290282756090 1 60373.933061677 2024-03-04T22:23:36.528864+00:00 19994330.290267121047 27870000.000037629157 262864330.290301054716 1 60373.933073255 2024-03-04T22:23:37.529267+00:00 19994330.290185596794 27869999.999958906323 262864330.290140807629 1 60373.933084843 2024-03-04T22:23:38.530405+00:00 19994330.290191527456 27870000.000140730292 262864330.290328562260 1 60373.933096352 2024-03-04T22:23:39.524815+00:00 19994330.290242958814 27869999.999905608594 262864330.290144890547 1 60373.933107934 2024-03-04T22:23:40.525504+00:00 19994330.290507398546 27870000.000010881573 262864330.290514588356 1 60373.933119551 2024-03-04T22:23:41.529224+00:00 19994330.290218282491 27870000.000004403293 262864330.290219008923 1 60373.933131119 2024-03-04T22:23:42.528718+00:00 19994330.290191695094 27870000.000022713095 262864330.290210723877 1 60373.933142846 2024-03-04T22:23:43.541852+00:00 19994330.290569461882 27869999.999982517213 262864330.290548264980 1 60373.933154284 2024-03-04T22:23:44.530109+00:00 19994330.290121093392 27869999.999953046441 262864330.290070414543 1 60373.933165872 2024-03-04T22:23:45.531319+00:00 19994330.290356397629 27870000.000024724752 262864330.290377438068 1 60373.933177484 2024-03-04T22:23:46.534638+00:00 19994330.290265478194 27870000.000015594065 262864330.290277361870 1 60373.933189058 2024-03-04T22:23:47.534630+00:00 19994330.290379121900 27869999.999993182719 262864330.290368616581 1 60373.933200609 2024-03-04T22:23:48.532593+00:00 19994330.290410805494 27870000.000023629516 262864330.290430754423 1 60373.933212117 2024-03-04T22:23:49.526886+00:00 19994330.290260817856 27869999.999966535717 262864330.290223658085 1 60373.933223716 2024-03-04T22:23:50.529072+00:00 19994330.290258090943 27869999.999910332263 262864330.290164709091 1 60373.933235385 2024-03-04T22:23:51.537212+00:00 19994330.290358308703 27869999.999978352338 262864330.290332973003 1 60373.933246986 2024-03-04T22:23:52.539606+00:00 19994330.290280882269 27870000.000022768974 262864330.290299952030 1 60373.933258420 2024-03-04T22:23:53.527464+00:00 19994330.290362536907 27869999.999920167029 262864330.290279000998 1 60373.933270104 2024-03-04T22:23:54.537014+00:00 19994330.290050219744 27870000.000011190772 262864330.290057718754 1 60373.933281577 2024-03-04T22:23:55.528242+00:00 19994330.290275938809 27870000.000119976699 262864330.290392220020 1 60373.933293136 2024-03-04T22:23:56.526980+00:00 19994330.290321353823 27870000.000022955239 262864330.290340602398 1 60373.933304770 2024-03-04T22:23:57.532154+00:00 19994330.290182072669 27869999.999993912876 262864330.290172308683 1 60373.933316478 2024-03-04T22:23:58.543691+00:00 19994330.290180776268 27869999.999974448234 262864330.290151536465 1 60373.933327902 2024-03-04T22:23:59.530709+00:00 19994330.290366463363 27870000.000042341650 262864330.290405124426 1 60373.933339437 2024-03-04T22:24:00.527397+00:00 19994330.290245041251 27870000.000010002404 262864330.290251374245 1 60373.933351541 2024-03-04T22:24:01.573188+00:00 19994330.290261320770 27869999.999959040433 262864330.290216684341 1 60373.933362654 2024-03-04T22:24:02.533359+00:00 19994330.290324877948 27869999.999872416258 262864330.290193587542 1 60373.933374218 2024-03-04T22:24:03.532455+00:00 19994330.290400475264 27870000.000047948211 262864330.290444731712 1 60373.933385700 2024-03-04T22:24:04.524497+00:00 19994330.290150832385 27870000.000007651746 262864330.290154784918 1 60373.933397312 2024-03-04T22:24:05.527724+00:00 19994330.290278829634 27870000.000087410212 262864330.290362536907 1 60373.933408894 2024-03-04T22:24:06.528419+00:00 19994330.290268894285 27869999.999941192567 262864330.290206402540 1 60373.933420442 2024-03-04T22:24:07.526193+00:00 19994330.290270496160 27870000.000034220517 262864330.290301024914 1 60373.933432048 2024-03-04T22:24:08.528914+00:00 19994330.290309187025 27870000.000017229468 262864330.290322721004 1 60373.933443578 2024-03-04T22:24:09.525171+00:00 19994330.290374092758 27869999.999970290810 262864330.290340691805 1 60373.933455143 2024-03-04T22:24:10.524331+00:00 19994330.290230639279 27869999.999988336116 262864330.290215283632 1 60373.933466689 2024-03-04T22:24:11.521935+00:00 19994330.290352035314 27869999.999992359430 262864330.290340721607 1 60373.933478331 2024-03-04T22:24:12.527792+00:00 19994330.290219113231 27869999.999995253980 262864330.290210664272 1 60373.933489939 2024-03-04T22:24:13.530703+00:00 19994330.290530335158 27870000.000042278320 262864330.290568917990 1 60373.933501476 2024-03-04T22:24:14.527526+00:00 19994330.290190376341 27870000.000001151115 262864330.290187835693 1 60373.933513059 2024-03-04T22:24:15.528280+00:00 19994330.290466342121 27869999.999938618392 262864330.290401250124 1 60373.933524789 2024-03-04T22:24:16.541754+00:00 19994330.290327087045 27870000.000036533922 262864330.290359914303 1 60373.933536152 2024-03-04T22:24:17.523567+00:00 19994330.290329463780 27869999.999991793185 262864330.290317565203 1 60373.933547726 2024-03-04T22:24:18.523527+00:00 19994330.290327794850 27870000.000078104436 262864330.290402203798 1 60373.933559512 2024-03-04T22:24:19.541869+00:00 19994330.290041629225 27870000.000068906695 262864330.290106832981 1 60373.933570857 2024-03-04T22:24:20.522024+00:00 19994330.290481958538 27870000.000036980957 262864330.290515244007 1 60373.933582461 2024-03-04T22:24:21.524653+00:00 19994330.289991032332 27869999.999986659735 262864330.289973974228 1 60373.933594011 2024-03-04T22:24:22.522579+00:00 19994330.290271282196 27869999.999979175627 262864330.290246754885 1 60373.933605636 2024-03-04T22:24:23.526955+00:00 19994330.290404431522 27869999.999886043370 262864330.290286779404 1 60373.933617223 2024-03-04T22:24:24.528070+00:00 19994330.290256831795 27869999.999928023666 262864330.290181159973 1 60373.933628745 2024-03-04T22:24:25.523596+00:00 19994330.290439147502 27869999.999979194254 262864330.290414661169 1 60373.933640321 2024-03-04T22:24:26.523745+00:00 19994330.290441613644 27869999.999996207654 262864330.290434122086 1 60373.933651853 2024-03-04T22:24:27.520124+00:00 19994330.290263164788 27869999.999969597906 262864330.290229082108 1 60373.933663541 2024-03-04T22:24:28.529919+00:00 19994330.290391691029 27870000.000042360276 262864330.290430337191 1 60373.933675036 2024-03-04T22:24:29.523107+00:00 19994330.290276400745 27870000.000080384314 262864330.290353089571 1 60373.933686633 2024-03-04T22:24:30.525041+00:00 19994330.290432721376 27870000.000073578209 262864330.290502607822 1 60373.933698234 2024-03-04T22:24:31.527390+00:00 19994330.290293190628 27870000.000037621707 262864330.290327101946 1 60373.933709773 2024-03-04T22:24:32.524364+00:00 19994330.290231421590 27869999.999987591058 262864330.290215313435 1 60373.933721303 2024-03-04T22:24:33.520590+00:00 19994330.290263351053 27869999.999960444868 262864330.290220111609 1 60373.933732936 2024-03-04T22:24:34.525680+00:00 19994330.290517255664 27869999.999886125326 262864330.290399670601 1 60373.933744492 2024-03-04T22:24:35.524119+00:00 19994330.290261652321 27869999.999971743673 262864330.290229707956 1 60373.933756039 2024-03-04T22:24:36.521711+00:00 19994330.290208812803 27870000.000034686178 262864330.290239810944 1 60373.933767680 2024-03-04T22:24:37.527509+00:00 19994330.290245592594 27869999.999911952764 262864330.290153861046 1 60373.933779192 2024-03-04T22:24:38.522221+00:00 19994330.290460363030 27869999.999964300543 262864330.290420949459 1 60373.933790775 2024-03-04T22:24:39.522938+00:00 19994330.290291152894 27870000.000028789043 262864330.290316253901 1 60373.933802340 2024-03-04T22:24:40.522144+00:00 19994330.290313720703 27870000.000027447939 262864330.290337473154 1 60373.933813936 2024-03-04T22:24:41.524085+00:00 19994330.290240146220 27870000.000028450042 262864330.290264904499 1 60373.933825503 2024-03-04T22:24:42.523439+00:00 19994330.290324512869 27869999.999984115362 262864330.290304929018 1 60373.933837052 2024-03-04T22:24:43.521272+00:00 19994330.290258668363 27870000.000011499971 262864330.290266484022 1 60373.933848707 2024-03-04T22:24:44.528307+00:00 19994330.290396105498 27869999.999856557697 262864330.290248960257 1 60373.933860370 2024-03-04T22:24:45.535983+00:00 19994330.290290582925 27869999.999989766628 262864330.290276676416 1 60373.933871835 2024-03-04T22:24:46.526507+00:00 19994330.290179464966 27869999.999996934086 262864330.290172696114 1 60373.933883488 2024-03-04T22:24:47.533362+00:00 19994330.290168236941 27870000.000031054020 262864330.290195584297 1 60373.933895014 2024-03-04T22:24:48.529205+00:00 19994330.290226034820 27870000.000018689781 262864330.290241032839 1 60373.933906620 2024-03-04T22:24:49.531982+00:00 19994330.290420062840 27870000.000009447336 262864330.290425807238 1 60373.933918247 2024-03-04T22:24:50.536561+00:00 19994330.290217239410 27869999.999961044639 262864330.290174603462 1 60373.933929819 2024-03-04T22:24:51.536333+00:00 19994330.290261995047 27869999.999975401908 262864330.290233701468 1 60373.933941348 2024-03-04T22:24:52.532514+00:00 19994330.290148261935 27870000.000087719411 262864330.290232270956 1 60373.933952980 2024-03-04T22:24:53.537487+00:00 19994330.290401227772 27869999.999968726188 262864330.290366262197 1 60373.933964661 2024-03-04T22:24:54.546718+00:00 19994330.290172923356 27869999.999994546175 262864330.290163785219 1 60373.933976115 2024-03-04T22:24:55.536303+00:00 19994330.290121413767 27869999.999970287085 262864330.290087997913 1 60373.933987645 2024-03-04T22:24:56.532581+00:00 19994330.290448721498 27869999.999889913946 262864330.290334939957 1 60373.933999261 2024-03-04T22:24:57.536190+00:00 19994330.290401641279 27869999.999998018146 262864330.290395975113 1 60373.934010765 2024-03-04T22:24:58.530055+00:00 19994330.290193829685 27870000.000035129488 262864330.290225267410 1 60373.934022380 2024-03-04T22:24:59.533659+00:00 19994330.290310256183 27870000.000007517636 262864330.290314078331 1 60373.934033955 2024-03-04T22:25:00.533724+00:00 19994330.290155459195 27870000.000010054559 262864330.290161818266 1 60373.934045576 2024-03-04T22:25:01.537735+00:00 19994330.290327735245 27869999.999982535839 262864330.290306568146 1 60373.934057178 2024-03-04T22:25:02.540209+00:00 19994330.290446981788 27870000.000036306679 262864330.290479600430 1 60373.934068696 2024-03-04T22:25:03.535341+00:00 19994330.290505159646 27870000.000045493245 262864330.290546953678 1 60373.934080173 2024-03-04T22:25:04.526979+00:00 19994330.290186088532 27870000.000068146735 262864330.290250539780 1 60373.934091840 2024-03-04T22:25:05.535003+00:00 19994330.290031388402 27870000.000034056604 262864330.290061771870 1 60373.934103405 2024-03-04T22:25:06.534163+00:00 19994330.290452197194 27869999.999947063625 262864330.290395557880 1 60373.934114898 2024-03-04T22:25:07.527150+00:00 19994330.290400378406 27870000.000097621232 262864330.290494322777 1 60373.934126494 2024-03-04T22:25:08.529109+00:00 19994330.290230993181 27869999.999950148165 262864330.290177434683 1 60373.934138017 2024-03-04T22:25:09.524689+00:00 19994330.290182538331 27869999.999990627170 262864330.290169477463 1 60373.934149592 2024-03-04T22:25:10.524711+00:00 19994330.290371216834 27869999.999993201345 262864330.290360718966 1 60373.934161195 2024-03-04T22:25:11.527196+00:00 19994330.290076941252 27870000.000024162233 262864330.290097415447 1 60373.934172833 2024-03-04T22:25:12.532777+00:00 19994330.290493611246 27870000.000043757260 262864330.290533661842 1 60373.934184425 2024-03-04T22:25:13.534326+00:00 19994330.290234122425 27870000.000041455030 262864330.290271878242 1 60373.934195982 2024-03-04T22:25:14.532824+00:00 19994330.290562957525 27870000.000076591969 262864330.290635854006 1 60373.934207475 2024-03-04T22:25:15.525843+00:00 19994330.290269240737 27869999.999952573329 262864330.290218114853 1 60373.934219048 2024-03-04T22:25:16.525756+00:00 19994330.290493402630 27870000.000016678125 262864330.290506392717 1 60373.934230641 2024-03-04T22:25:17.527341+00:00 19994330.290066350251 27869999.999966204166 262864330.290028870106 1 60373.934242217 2024-03-04T22:25:18.527573+00:00 19994330.290168073028 27870000.000039335340 262864330.290203720331 1 60373.934253758 2024-03-04T22:25:19.524657+00:00 19994330.290143270046 27869999.999867282808 262864330.290006875992 1 60373.934265390 2024-03-04T22:25:20.529658+00:00 19994330.290338162333 27870000.000023182482 262864330.290357649326 1 60373.934276959 2024-03-04T22:25:21.529251+00:00 19994330.290409948677 27869999.999959163368 262864330.290365427732 1 60373.934288493 2024-03-04T22:25:22.525820+00:00 19994330.290323827416 27870000.000007275492 262864330.290327399969 1 60373.934300093 2024-03-04T22:25:23.528014+00:00 19994330.290268488228 27869999.999976839870 262864330.290241628885 1 60373.934311627 2024-03-04T22:25:24.524589+00:00 19994330.290473401546 27870000.000081975013 262864330.290551692247 1 60373.934323237 2024-03-04T22:25:25.527686+00:00 19994330.290383890271 27870000.000016290694 262864330.290396511555 1 60373.934334786 2024-03-04T22:25:26.525504+00:00 19994330.290099602193 27869999.999997805804 262864330.290093690157 1 60373.934346356 2024-03-04T22:25:27.525204+00:00 19994330.290335185826 27870000.000087633729 262864330.290419101715 1 60373.934357918 2024-03-04T22:25:28.524089+00:00 19994330.290232162923 27869999.999969709665 262864330.290198177099 1 60373.934369538 2024-03-04T22:25:29.528051+00:00 19994330.290261425078 27869999.999887891114 262864330.290145605803 1 60373.934381052 2024-03-04T22:25:30.522932+00:00 19994330.290321700275 27869999.999967236072 262864330.290285259485 1 60373.934392609 2024-03-04T22:25:31.521428+00:00 19994330.290332578123 27869999.999985184520 262864330.290314078331 1 60373.934404256 2024-03-04T22:25:32.527742+00:00 19994330.290347669274 27870000.000069800764 262864330.290413767099 1 60373.934415770 2024-03-04T22:25:33.522547+00:00 19994330.290269631892 27870000.000087853521 262864330.290353804827 1 60373.934427409 2024-03-04T22:25:34.528074+00:00 19994330.290163815022 27870000.000072401017 262864330.290232509375 1 60373.934438972 2024-03-04T22:25:35.527174+00:00 19994330.290252942592 27869999.999993734062 262864330.290242999792 1 60373.934450577 2024-03-04T22:25:36.529896+00:00 19994330.290170673281 27869999.999973926693 262864330.290140897036 1 60373.934462059 2024-03-04T22:25:37.521906+00:00 19994330.290159177035 27869999.999966323376 262864330.290121793747 1 60373.934473663 2024-03-04T22:25:38.524495+00:00 19994330.290340255946 27869999.999938275665 262864330.290274828672 1 60373.934485241 2024-03-04T22:25:39.524857+00:00 19994330.290213156492 27870000.000123452395 262864330.290332913399 1 60373.934496813 2024-03-04T22:25:40.524618+00:00 19994330.290394105017 27869999.999895162880 262864330.290285557508 1 60373.934508371 2024-03-04T22:25:41.523277+00:00 19994330.290241397917 27870000.000038307160 262864330.290275990963 1 60373.934519943 2024-03-04T22:25:42.523087+00:00 19994330.290232617408 27869999.999931216240 262864330.290160149336 1 60373.934531506 2024-03-04T22:25:43.522125+00:00 19994330.290384188294 27870000.000096201897 262864330.290476679802 1 60373.934543272 2024-03-04T22:25:44.538758+00:00 19994330.290335174650 27869999.999942064285 262864330.290273547173 1 60373.934554794 2024-03-04T22:25:45.534235+00:00 19994330.290171872824 27870000.000216819346 262864330.290384978056 1 60373.934566312 2024-03-04T22:25:46.529338+00:00 19994330.290578380227 27869999.999975252897 262864330.290549933910 1 60373.934577821 2024-03-04T22:25:47.523740+00:00 19994330.290048863739 27870000.000008817762 262864330.290053993464 1 60373.934589661 2024-03-04T22:25:48.546682+00:00 19994330.290241010487 27870000.000027984381 262864330.290265291929 1 60373.934601026 2024-03-04T22:25:49.528594+00:00 19994330.290415663272 27869999.999931145459 262864330.290343135595 1 60373.934612696 2024-03-04T22:25:50.536947+00:00 19994330.290307831019 27869999.999954678118 262864330.290258795023 1 60373.934624240 2024-03-04T22:25:51.534325+00:00 19994330.290019229054 27870000.000017158687 262864330.290032684803 1 60373.934635974 2024-03-04T22:25:52.548093+00:00 19994330.290400944650 27869999.999952655286 262864330.290349900723 1 60373.934647313 2024-03-04T22:25:53.527890+00:00 19994330.290177084506 27870000.000077228993 262864330.290250599384 1 60373.934658939 2024-03-04T22:25:54.532326+00:00 19994330.290497988462 27869999.999934215099 262864330.290428519249 1 60373.934670512 2024-03-04T22:25:55.532183+00:00 19994330.290025714785 27870000.000044662505 262864330.290066689253 1 60373.934682052 2024-03-04T22:25:56.529293+00:00 19994330.290394935757 27870000.000001568347 262864330.290392816067 1 60373.934693576 2024-03-04T22:25:57.524963+00:00 19994330.290698427707 27870000.000044111162 262864330.290738850832 1 60373.934705202 2024-03-04T22:25:58.529420+00:00 19994330.290182024240 27870000.000007346272 262864330.290185660124 1 60373.934716802 2024-03-04T22:25:59.531725+00:00 19994330.290340781212 27869999.999978169799 262864330.290315270424 1 60373.934728403 2024-03-04T22:26:00.533981+00:00 19994330.290404547006 27870000.000043366104 262864330.290444225073 1 60373.934739862 2024-03-04T22:26:01.524049+00:00 19994330.290146645159 27869999.999938871711 262864330.290081828833 1 60373.934751486 2024-03-04T22:26:02.528416+00:00 19994330.290398538113 27869999.999998733401 262864330.290393590927 1 60373.934763046 2024-03-04T22:26:03.527207+00:00 19994330.290177211165 27869999.999951515347 262864330.290125012398 1 60373.934774711 2024-03-04T22:26:04.534988+00:00 19994330.290262792259 27869999.999997731298 262864330.290256828070 1 60373.934786192 2024-03-04T22:26:05.526980+00:00 19994330.290221616626 27869999.999956738204 262864330.290174663067 1 60373.934797793 2024-03-04T22:26:06.529322+00:00 19994330.290463525802 27870000.000004366040 262864330.290464192629 1 60373.934809328 2024-03-04T22:26:07.525941+00:00 19994330.290440533310 27870000.000085853040 262864330.290522694588 1 60373.934820961 2024-03-04T22:26:08.531032+00:00 19994330.290221575648 27870000.000034779310 262864330.290252655745 1 60373.934832434 2024-03-04T22:26:09.522303+00:00 19994330.290316365659 27869999.999980852008 262864330.290293544531 1 60373.934844049 2024-03-04T22:26:10.525799+00:00 19994330.290231503546 27870000.000085797161 262864330.290313601494 1 60373.934855649 2024-03-04T22:26:11.528065+00:00 19994330.290429614484 27870000.000019729137 262864330.290445655584 1 60373.934867176 2024-03-04T22:26:12.523996+00:00 19994330.290109984577 27869999.999951623380 262864330.290057927370 1 60373.934878811 2024-03-04T22:26:13.529275+00:00 19994330.290462519974 27869999.999951254576 262864330.290410071611 1 60373.934890359 2024-03-04T22:26:14.526983+00:00 19994330.290392417461 27869999.999948676676 262864330.290337413549 1 60373.934901941 2024-03-04T22:26:15.527663+00:00 19994330.290430806577 27869999.999930519611 262864330.290357649326 1 60373.934913493 2024-03-04T22:26:16.525823+00:00 19994330.290135428309 27870000.000034686178 262864330.290166437626 1 60373.934925022 2024-03-04T22:26:17.521902+00:00 19994330.290361713618 27870000.000017173588 262864330.290375173092 1 60373.934936619 2024-03-04T22:26:18.523935+00:00 19994330.290228374302 27869999.999968804419 262864330.290193468332 1 60373.934948207 2024-03-04T22:26:19.525123+00:00 19994330.290400356054 27870000.000003349036 262864330.290399998426 1 60373.934959965 2024-03-04T22:26:20.540939+00:00 19994330.290240507573 27870000.000002052635 262864330.290238857269 1 60373.934971339 2024-03-04T22:26:21.523696+00:00 19994330.290211677551 27869999.999932326376 262864330.290140300989 1 60373.934983002 2024-03-04T22:26:22.531406+00:00 19994330.289977978915 27869999.999963767827 262864330.289938032627 1 60373.934994551 2024-03-04T22:26:23.529195+00:00 19994330.290475435555 27870000.000062134117 262864330.290533870459 1 60373.935006130 2024-03-04T22:26:24.529626+00:00 19994330.290277097374 27869999.999895107001 262864330.290168493986 1 60373.935017711 2024-03-04T22:26:25.530188+00:00 19994330.290224418044 27869999.999996192753 262864330.290216922760 1 60373.935029252 2024-03-04T22:26:26.527347+00:00 19994330.290249168873 27869999.999986875802 262864330.290232360363 1 60373.935040785 2024-03-04T22:26:27.523855+00:00 19994330.290348973125 27870000.000039614737 262864330.290384888649 1 60373.935052332 2024-03-04T22:26:28.521463+00:00 19994330.290286943316 27869999.999995596707 262864330.290278851986 1 60373.935063923 2024-03-04T22:26:29.522911+00:00 19994330.290191281587 27870000.000005554408 262864330.290193140507 1 60373.935075491 2024-03-04T22:26:30.522432+00:00 19994330.290355581790 27869999.999933533370 262864330.290285438299 1 60373.935087143 2024-03-04T22:26:31.529113+00:00 19994330.290242407471 27870000.000080179423 262864330.290318876505 1 60373.935098635 2024-03-04T22:26:32.522080+00:00 19994330.290303327143 27869999.999963045120 262864330.290262669325 1 60373.935110196 2024-03-04T22:26:33.520918+00:00 19994330.290136013180 27869999.999981462955 262864330.290113776922 1 60373.935121784 2024-03-04T22:26:34.522172+00:00 19994330.290585216135 27869999.999976485968 262864330.290558010340 1 60373.935133359 2024-03-04T22:26:35.522204+00:00 19994330.290519382805 27869999.999996710569 262864330.290512412786 1 60373.935144964 2024-03-04T22:26:36.524862+00:00 19994330.290178045630 27870000.000136397779 262864330.290310740471 1 60373.935156532 2024-03-04T22:26:37.524383+00:00 19994330.290157925338 27869999.999936066568 262864330.290090292692 1 60373.935168188 2024-03-04T22:26:38.531430+00:00 19994330.290395285934 27870000.000017773360 262864330.290409356356 1 60373.935179717 2024-03-04T22:26:39.527557+00:00 19994330.290511429310 27869999.999949071556 262864330.290456801653 1 60373.935191291 2024-03-04T22:26:40.527537+00:00 19994330.289921864867 27869999.999995108694 262864330.289913296700 1 60373.935202808 2024-03-04T22:26:41.522625+00:00 19994330.290219370276 27870000.000043872744 262864330.290259540081 1 60373.935214413 2024-03-04T22:26:42.525321+00:00 19994330.290485575795 27869999.999969586730 262864330.290451467037 1 60373.935226011 2024-03-04T22:26:43.527353+00:00 19994330.290255639702 27870000.000073656440 262864330.290325611830 1 60373.935237556 2024-03-04T22:26:44.524834+00:00 19994330.290221139789 27869999.999952029437 262864330.290169477463 1 60373.935249187 2024-03-04T22:26:45.529771+00:00 19994330.290208209306 27870000.000000078231 262864330.290204614401 1 60373.935260747 2024-03-04T22:26:46.528557+00:00 19994330.290466215461 27869999.999973442405 262864330.290435969830 1 60373.935272490 2024-03-04T22:26:47.543133+00:00 19994330.290311831981 27869999.999960575253 262864330.290268719196 1 60373.935283971 2024-03-04T22:26:48.535133+00:00 19994330.290204189718 27870000.000005815178 262864330.290206313133 1 60373.935295513 2024-03-04T22:26:49.532302+00:00 19994330.290250051767 27870000.000040240586 262864330.290286600590 1 60373.935307039 2024-03-04T22:26:50.528157+00:00 19994330.290216825902 27870000.000100873411 262864330.290314018726 1 60373.935318666 2024-03-04T22:26:51.532700+00:00 19994330.290318511426 27869999.999907378107 262864330.290222197771 1 60373.935330194 2024-03-04T22:26:52.528757+00:00 19994330.290172617882 27870000.000045023859 262864330.290213942528 1 60373.935341710 2024-03-04T22:26:53.523739+00:00 19994330.290332909673 27869999.999935135245 262864330.290264368057 1 60373.935353333 2024-03-04T22:26:54.527976+00:00 19994330.290303781629 27870000.000042963773 262864330.290343046188 1 60373.935364926 2024-03-04T22:26:55.529613+00:00 19994330.290344357491 27869999.999979984015 262864330.290320634842 1 60373.935376432 2024-03-04T22:26:56.523702+00:00 19994330.290330775082 27870000.000077795237 262864330.290404856205 1 60373.935388147 2024-03-04T22:26:57.535867+00:00 19994330.290228586644 27869999.999945927411 262864330.290170818567 1 60373.935399588 2024-03-04T22:26:58.524418+00:00 19994330.290233734995 27870000.000020701438 262864330.290250748396 1 60373.935411356 2024-03-04T22:26:59.541172+00:00 19994330.290304630995 27870000.000050328672 262864330.290351271629 1 60373.935422726 2024-03-04T22:27:00.523525+00:00 19994330.290344201028 27870000.000006061047 262864330.290346562862 1 60373.935434461 2024-03-04T22:27:01.537401+00:00 19994330.290353391320 27869999.999931480736 262864330.290281176567 1 60373.935445868 2024-03-04T22:27:02.522979+00:00 19994330.290189228952 27870000.000012192875 262864330.290197730064 1 60373.935457442 2024-03-04T22:27:03.523017+00:00 19994330.290171585977 27870000.000081922859 262864330.290249824524 1 60373.935469008 2024-03-04T22:27:04.522319+00:00 19994330.290358923376 27869999.999997060746 262864330.290352284908 1 60373.935480572 2024-03-04T22:27:05.521462+00:00 19994330.290380463004 27870000.000020548701 262864330.290397346020 1 60373.935492167 2024-03-04T22:27:06.523224+00:00 19994330.290304712951 27869999.999965641648 262864330.290266662836 1 60373.935503786 2024-03-04T22:27:07.527104+00:00 19994330.290466323495 27869999.999986559153 262864330.290449202061 1 60373.935515304 2024-03-04T22:27:08.522269+00:00 19994330.290342587978 27869999.999925337732 262864330.290264248848 1 60373.935526892 2024-03-04T22:27:09.523425+00:00 19994330.290301598608 27870000.000014904886 262864330.290312796831 1 60373.935538477 2024-03-04T22:27:10.524453+00:00 19994330.290187809616 27869999.999984994531 262864330.290169090033 1 60373.935550061 2024-03-04T22:27:11.525265+00:00 19994330.290287382901 27869999.999944452196 262864330.290228128433 1 60373.935561631 2024-03-04T22:27:12.524901+00:00 19994330.290085766464 27870000.000087089837 262864330.290169149637 1 60373.935573328 2024-03-04T22:27:13.535539+00:00 19994330.290155213326 27869999.999976769090 262864330.290128260851 1 60373.935584862 2024-03-04T22:27:14.532055+00:00 19994330.290348708630 27869999.999887801707 262864330.290232807398 1 60373.935596413 2024-03-04T22:27:15.530133+00:00 19994330.290421783924 27870000.000013686717 262864330.290431767702 1 60373.935608045 2024-03-04T22:27:16.535068+00:00 19994330.290311653167 27870000.000016603619 262864330.290324568748 1 60373.935619528 2024-03-04T22:27:17.527256+00:00 19994330.290192682296 27870000.000017840415 262864330.290206849575 1 60373.935631180 2024-03-04T22:27:18.533991+00:00 19994330.290455110371 27870000.000057682395 262864330.290509104729 1 60373.935642859 2024-03-04T22:27:19.542987+00:00 19994330.290217962116 27869999.999931678176 262864330.290145963430 1 60373.935654379 2024-03-04T22:27:20.538393+00:00 19994330.290241453797 27869999.999949257821 262864330.290187001228 1 60373.935665944 2024-03-04T22:27:21.537511+00:00 19994330.290500469506 27869999.999969437718 262864330.290466189384 1 60373.935677349 2024-03-04T22:27:22.522898+00:00 19994330.290341693908 27870000.000061649829 262864330.290399670601 1 60373.935688934 2024-03-04T22:27:23.523878+00:00 19994330.290214635432 27869999.999966215342 262864330.290177136660 1 60373.935700593 2024-03-04T22:27:24.531231+00:00 19994330.290350634605 27870000.000051990151 262864330.290398925543 1 60373.935712098 2024-03-04T22:27:25.525259+00:00 19994330.290438640863 27870000.000004541129 262864330.290439486504 1 60373.935723796 2024-03-04T22:27:26.535937+00:00 19994330.290249887854 27869999.999984491616 262864330.290230691433 1 60373.935735497 2024-03-04T22:27:27.546911+00:00 19994330.290276855230 27869999.999929714948 262864330.290202885866 1 60373.935746901 2024-03-04T22:27:28.532266+00:00 19994330.290275163949 27869999.999902557582 262864330.290174007416 1 60373.935758377 2024-03-04T22:27:29.523822+00:00 19994330.290148299187 27870000.000058162957 262864330.290202766657 1 60373.935770128 2024-03-04T22:27:30.539104+00:00 19994330.290491018444 27870000.000003803521 262864330.290491133928 1 60373.935781649 2024-03-04T22:27:31.534522+00:00 19994330.290240112692 27870000.000015765429 262864330.290252178907 1 60373.935793237 2024-03-04T22:27:32.535709+00:00 19994330.290502905846 27870000.000064477324 262864330.290563702583 1 60373.935804870 2024-03-04T22:27:33.540789+00:00 19994330.290106274188 27869999.999907329679 262864330.290009886026 1 60373.935816328 2024-03-04T22:27:34.530757+00:00 19994330.290287815034 27870000.000114914030 262864330.290399044752 1 60373.935827819 2024-03-04T22:27:35.523558+00:00 19994330.290317270905 27870000.000044450164 262864330.290358036757 1 60373.935839434 2024-03-04T22:27:36.527132+00:00 19994330.290271963924 27869999.999939773232 262864330.290208041668 1 60373.935851005 2024-03-04T22:27:37.526857+00:00 19994330.290492799133 27869999.999968536198 262864330.290457636118 1 60373.935862766 2024-03-04T22:27:38.542952+00:00 19994330.289998676628 27870000.000059042126 262864330.290054023266 1 60373.935874186 2024-03-04T22:27:39.529668+00:00 19994330.290142796934 27869999.999860648066 262864330.289999753237 1 60373.935885739 2024-03-04T22:27:40.527835+00:00 19994330.290277369320 27869999.999997805804 262864330.290271461010 1 60373.935897395 2024-03-04T22:27:41.534963+00:00 19994330.290449332446 27870000.000023718923 262864330.290469348431 1 60373.935908961 2024-03-04T22:27:42.534259+00:00 19994330.290301851928 27869999.999995201826 262864330.290293365717 1 60373.935920565 2024-03-04T22:27:43.536814+00:00 19994330.290118705481 27869999.999994948506 262864330.290109932423 1 60373.935931994 2024-03-04T22:27:44.524280+00:00 19994330.290248788893 27870000.000073067844 262864330.290318161249 1 60373.935943756 2024-03-04T22:27:45.540529+00:00 19994330.290514439344 27870000.000008430332 262864330.290519177914 1 60373.935955259 2024-03-04T22:27:46.534366+00:00 19994330.290189221501 27869999.999980676919 262864330.290166199207 1 60373.935966798 2024-03-04T22:27:47.531322+00:00 19994330.290449123830 27870000.000039651990 262864330.290485054255 1 60373.935978381 2024-03-04T22:27:48.532107+00:00 19994330.290148362517 27870000.000034987926 262864330.290179669857 1 60373.935990043 2024-03-04T22:27:49.539726+00:00 19994330.290614522994 27869999.999938227236 262864330.290549039841 1 60373.936001545 2024-03-04T22:27:50.533480+00:00 19994330.290095251054 27869999.999905068427 262864330.289996623993 1 60373.936013057 2024-03-04T22:27:51.528159+00:00 19994330.290270403028 27870000.000001415610 262864330.290268123150 1 60373.936024709 2024-03-04T22:27:52.534825+00:00 19994330.290360037237 27870000.000032491982 262864330.290388822556 1 60373.936036297 2024-03-04T22:27:53.536084+00:00 19994330.290334157646 27870000.000023286790 262864330.290353745222 1 60373.936047882 2024-03-04T22:27:54.537036+00:00 19994330.290325418115 27870000.000072754920 262864330.290394484997 1 60373.936059537 2024-03-04T22:27:55.544028+00:00 19994330.290272179991 27870000.000050604343 262864330.290319085121 1 60373.936070913 2024-03-04T22:27:56.526823+00:00 19994330.290536552668 27870000.000012990087 262864330.290545850992 1 60373.936082555 2024-03-04T22:27:57.532804+00:00 19994330.290068674833 27869999.999988004565 262864330.290053009987 1 60373.936094107 2024-03-04T22:27:58.530836+00:00 19994330.290205504745 27869999.999942682683 262864330.290144503117 1 60373.936105714 2024-03-04T22:27:59.533661+00:00 19994330.290287882090 27869999.999942768365 262864330.290226966143 1 60373.936117441 2024-03-04T22:28:00.546919+00:00 19994330.290415350348 27869999.999887593091 262864330.290299236774 1 60373.936128835 2024-03-04T22:28:01.531330+00:00 19994330.290283158422 27869999.999945174903 262864330.290224611759 1 60373.936140304 2024-03-04T22:28:02.522273+00:00 19994330.290142547339 27869999.999897763133 262864330.290036618710 1 60373.936152003 2024-03-04T22:28:03.533017+00:00 19994330.290470212698 27870000.000028569251 262864330.290495097637 1 60373.936163545 2024-03-04T22:28:04.530299+00:00 19994330.290373995900 27870000.000024285167 262864330.290394604206 1 60373.936175094 2024-03-04T22:28:05.528164+00:00 19994330.290174398571 27869999.999994773418 262864330.290165483952 1 60373.936186654 2024-03-04T22:28:06.526858+00:00 19994330.290223982185 27870000.000048782676 262864330.290269076824 1 60373.936198226 2024-03-04T22:28:07.526694+00:00 19994330.290504623204 27870000.000022936612 262864330.290523886681 1 60373.936209813 2024-03-04T22:28:08.527827+00:00 19994330.290227800608 27870000.000000126660 262864330.290224224329 1 60373.936221344 2024-03-04T22:28:09.524179+00:00 19994330.290181621909 27870000.000006102026 262864330.290184020996 1 60373.936232937 2024-03-04T22:28:10.525722+00:00 19994330.290064096451 27870000.000027459115 262864330.290087848902 1 60373.936244477 2024-03-04T22:28:11.522821+00:00 19994330.290568165481 27869999.999956894666 262864330.290521383286 1 60373.936256055 2024-03-04T22:28:12.523181+00:00 19994330.290189042687 27869999.999908577651 262864330.290093898773 1 60373.936267771 2024-03-04T22:28:13.535445+00:00 19994330.290301173925 27870000.000043384731 262864330.290340870619 1 60373.936279341 2024-03-04T22:28:14.535023+00:00 19994330.290303412825 27870000.000084839761 262864330.290384560823 1 60373.936290971 2024-03-04T22:28:15.539919+00:00 19994330.290425870568 27870000.000050753355 262864330.290472924709 1 60373.936302393 2024-03-04T22:28:16.526733+00:00 19994330.290280207992 27870000.000011105090 262864330.290287613869 1 60373.936313994 2024-03-04T22:28:17.529053+00:00 19994330.290332097560 27870000.000030476600 262864330.290358901024 1 60373.936325541 2024-03-04T22:28:18.526729+00:00 19994330.290332179517 27870000.000092089176 262864330.290420562029 1 60373.936337103 2024-03-04T22:28:19.525669+00:00 19994330.290468532592 27869999.999941047281 262864330.290405899286 1 60373.936348778 2024-03-04T22:28:20.534410+00:00 19994330.290262244642 27869999.999897826463 262864330.290156394243 1 60373.936360249 2024-03-04T22:28:21.525531+00:00 19994330.290292933583 27869999.999989680946 262864330.290278911591 1 60373.936371814 2024-03-04T22:28:22.524677+00:00 19994330.290234930813 27869999.999969169497 262864330.290200412273 1 60373.936383477 2024-03-04T22:28:23.532437+00:00 19994330.290427960455 27869999.999981325120 262864330.290405571461 1 60373.936395068 2024-03-04T22:28:24.533841+00:00 19994330.290252469480 27870000.000019274652 262864330.290268063545 1 60373.936406664 2024-03-04T22:28:25.535742+00:00 19994330.290298655629 27869999.999933816493 262864330.290228784084 1 60373.936418339 2024-03-04T22:28:26.544437+00:00 19994330.290307566524 27869999.999947778881 262864330.290251672268 1 60373.936429987 2024-03-04T22:28:27.550874+00:00 19994330.290418919176 27870000.000049084425 262864330.290464311838 1 60373.936441379 2024-03-04T22:28:28.535119+00:00 19994330.290070816875 27870000.000011626631 262864330.290078759193 1 60373.936452878 2024-03-04T22:28:29.528617+00:00 19994330.290410071611 27870000.000004760921 262864330.290411144495 1 60373.936464412 2024-03-04T22:28:30.525193+00:00 19994330.290170986205 27869999.999996662140 262864330.290163964033 1 60373.936476021 2024-03-04T22:28:31.528207+00:00 19994330.290208157152 27869999.999962624162 262864330.290167093277 1 60373.936487638 2024-03-04T22:28:32.531930+00:00 19994330.290365625173 27869999.999947167933 262864330.290309101343 1 60373.936499169 2024-03-04T22:28:33.528186+00:00 19994330.290187742561 27870000.000022128224 262864330.290206164122 1 60373.936510693 2024-03-04T22:28:34.523871+00:00 19994330.290388841182 27869999.999992620200 262864330.290377765894 1 60373.936522285 2024-03-04T22:28:35.525368+00:00 19994330.290318056941 27869999.999968264252 262864330.290282607079 1 60373.936533888 2024-03-04T22:28:36.527948+00:00 19994330.290257997811 27870000.000035844743 262864330.290290147066 1 60373.936545686 2024-03-04T22:28:37.547296+00:00 19994330.290174525231 27870000.000018514693 262864330.290189325809 1 60373.936557068 2024-03-04T22:28:38.530709+00:00 19994330.290334664285 27869999.999997045845 262864330.290328025818 1 60373.936568615 2024-03-04T22:28:39.528378+00:00 19994330.290293663740 27870000.000060506165 262864330.290350466967 1 60373.936580229 2024-03-04T22:28:40.531741+00:00 19994330.290375307202 27869999.999976307154 262864330.290347933769 1 60373.936591749 2024-03-04T22:28:41.527126+00:00 19994330.290287476033 27870000.000116296113 262864330.290400058031 1 60373.936603397 2024-03-04T22:28:42.533500+00:00 19994330.290213216096 27869999.999984178692 262864330.290193706751 1 60373.936614987 2024-03-04T22:28:43.534828+00:00 19994330.290376104414 27869999.999955527484 262864330.290327936411 1 60373.936626511 2024-03-04T22:28:44.530567+00:00 19994330.290269393474 27870000.000015065074 262864330.290280789137 1 60373.936638103 2024-03-04T22:28:45.532063+00:00 19994330.290235314518 27870000.000038847327 262864330.290270477533 1 60373.936649765 2024-03-04T22:28:46.539739+00:00 19994330.290294550359 27869999.999947402626 262864330.290238261223 1 60373.936661304 2024-03-04T22:28:47.536683+00:00 19994330.290347121656 27870000.000057753175 262864330.290401190519 1 60373.936672911 2024-03-04T22:28:48.539525+00:00 19994330.290290821344 27869999.999976582825 262864330.290263712406 1 60373.936684419 2024-03-04T22:28:49.533857+00:00 19994330.290114004165 27869999.999933734536 262864330.290044039488 1 60373.936695939 2024-03-04T22:28:50.529152+00:00 19994330.290124040097 27870000.000064220279 262864330.290184557438 1 60373.936707484 2024-03-04T22:28:51.526622+00:00 19994330.290384676307 27870000.000062175095 262864330.290443152189 1 60373.936719187 2024-03-04T22:28:52.537705+00:00 19994330.290209498256 27870000.000021144748 262864330.290226966143 1 60373.936730644 2024-03-04T22:28:53.527663+00:00 19994330.290374908596 27869999.999947082251 262864330.290318280458 1 60373.936742434 2024-03-04T22:28:54.546292+00:00 19994330.290347166359 27869999.999959018081 262864330.290302485228 1 60373.936754072 2024-03-04T22:28:55.551834+00:00 19994330.290201712400 27869999.999970287085 262864330.290168315172 1 60373.936765584 2024-03-04T22:28:56.546421+00:00 19994330.290265895426 27869999.999977104366 262864330.290239304304 1 60373.936776912 2024-03-04T22:28:57.525170+00:00 19994330.290107998997 27870000.000009991229 262864330.290114283562 1 60373.936788468 2024-03-04T22:28:58.523628+00:00 19994330.290292784572 27869999.999968666583 262864330.290257751942 1 60373.936800038 2024-03-04T22:28:59.523302+00:00 19994330.290438387543 27869999.999959442765 262864330.290394127369 1 60373.936811713 2024-03-04T22:29:00.531955+00:00 19994330.290320426226 27870000.000083889812 262864330.290400624275 1 60373.936823428 2024-03-04T22:29:01.544197+00:00 19994330.290440522134 27870000.000008750707 262864330.290445595980 1 60373.936834812 2024-03-04T22:29:02.527730+00:00 19994330.290289789438 27870000.000011395663 262864330.290297478437 1 60373.936846336 2024-03-04T22:29:03.523428+00:00 19994330.290275935084 27870000.000041864812 262864330.290314108133 1 60373.936857897 2024-03-04T22:29:04.522286+00:00 19994330.290173247457 27869999.999981243163 262864330.290150821209 1 60373.936869535 2024-03-04T22:29:05.527835+00:00 19994330.290125384927 27869999.999911334366 262864330.290033042431 1 60373.936881078 2024-03-04T22:29:06.525170+00:00 19994330.290375962853 27869999.999916486442 262864330.290288746357 1 60373.936892651 2024-03-04T22:29:07.525102+00:00 19994330.290091864765 27869999.999993488193 262864330.290081679821 1 60373.936904208 2024-03-04T22:29:08.523586+00:00 19994330.290338341147 27869999.999977085739 262864330.290311723948 1 60373.936915793 2024-03-04T22:29:09.524554+00:00 19994330.290495779365 27870000.000071175396 262864330.290563255548 1 60373.936927343 2024-03-04T22:29:10.522463+00:00 19994330.290041439235 27870000.000091586262 262864330.290129333735 1 60373.936938917 2024-03-04T22:29:11.522465+00:00 19994330.290359411389 27870000.000027313828 262864330.290383011103 1 60373.936950476 2024-03-04T22:29:12.521107+00:00 19994330.290451742709 27870000.000006854534 262864330.290454894304 1 60373.936962117 2024-03-04T22:29:13.526899+00:00 19994330.290322400630 27869999.999952368438 262864330.290271073580 1 60373.936973805 2024-03-04T22:29:14.536741+00:00 19994330.290321372449 27870000.000050649047 262864330.290368348360 1 60373.936985301 2024-03-04T22:29:15.530027+00:00 19994330.290123533458 27869999.999983336776 262864330.290103167295 1 60373.936996797 2024-03-04T22:29:16.523288+00:00 19994330.290207695216 27869999.999947153032 262864330.290151149035 1 60373.937008583 2024-03-04T22:29:17.541565+00:00 19994330.290126133710 27869999.999955832958 262864330.290078282356 1 60373.937020038 2024-03-04T22:29:18.531269+00:00 19994330.290238585323 27869999.999949138612 262864330.290184020996 1 60373.937031583 2024-03-04T22:29:19.528798+00:00 19994330.290288027376 27870000.000051468611 262864330.290335804224 1 60373.937043409 2024-03-04T22:29:20.550514+00:00 19994330.290295060724 27869999.999988183379 262864330.290279567242 1 60373.937054740 2024-03-04T22:29:21.529506+00:00 19994330.290440846235 27870000.000135820359 262864330.290572971106 1 60373.937066314 2024-03-04T22:29:22.529549+00:00 19994330.290292967111 27869999.999940618873 262864330.290229916573 1 60373.937077959 2024-03-04T22:29:23.535612+00:00 19994330.290398541838 27869999.999973323196 262864330.290368169546 1 60373.937089522 2024-03-04T22:29:24.534717+00:00 19994330.290126115084 27870000.000010013580 262864330.290132433176 1 60373.937101094 2024-03-04T22:29:25.534474+00:00 19994330.290364511311 27869999.999978322536 262864330.290339142084 1 60373.937112602 2024-03-04T22:29:26.528844+00:00 19994330.290410004556 27870000.000073026866 262864330.290479332209 1 60373.937124168 2024-03-04T22:29:27.528078+00:00 19994330.290240049362 27870000.000041298568 262864330.290277659893 1 60373.937135801 2024-03-04T22:29:28.533229+00:00 19994330.290166568011 27869999.999985396862 262864330.290148258209 1 60373.937147451 2024-03-04T22:29:29.539756+00:00 19994330.290383525193 27869999.999904848635 262864330.290284663439 1 60373.937158842 2024-03-04T22:29:30.523938+00:00 19994330.290503483266 27869999.999858204275 262864330.290357977152 1 60373.937170649 2024-03-04T22:29:31.544057+00:00 19994330.290241912007 27869999.999920994043 262864330.290159225464 1 60373.937181984 2024-03-04T22:29:32.523449+00:00 19994330.290236927569 27869999.999907076359 262864330.290140300989 1 60373.937193612 2024-03-04T22:29:33.528046+00:00 19994330.290373824537 27870000.000094909221 262864330.290465056896 1 60373.937205216 2024-03-04T22:29:34.530695+00:00 19994330.290305025876 27869999.999941851944 262864330.290243178606 1 60373.937216760 2024-03-04T22:29:35.528014+00:00 19994330.290576893836 27870000.000072050840 262864330.290645271540 1 60373.937228269 2024-03-04T22:29:36.522440+00:00 19994330.290057543665 27869999.999954313040 262864330.290008157492 1 60373.937239877 2024-03-04T22:29:37.525379+00:00 19994330.290308784693 27870000.000088870525 262864330.290393948555 1 60373.937251505 2024-03-04T22:29:38.530023+00:00 19994330.290128532797 27869999.999918282032 262864330.290043115616 1 60373.937263123 2024-03-04T22:29:39.533799+00:00 19994330.290430273861 27870000.000106412917 262864330.290533006191 1 60373.937274587 2024-03-04T22:29:40.524311+00:00 19994330.290373899043 27870000.000007066876 262864330.290377259254 1 60373.937286276 2024-03-04T22:29:41.534254+00:00 19994330.290136970580 27870000.000038295984 262864330.290171563625 1 60373.937297964 2024-03-04T22:29:42.544141+00:00 19994330.290286161005 27870000.000029571354 262864330.290312021971 1 60373.937309410 2024-03-04T22:29:43.533047+00:00 19994330.290085244924 27870000.000033732504 262864330.290115296841 1 60373.937320924 2024-03-04T22:29:44.527889+00:00 19994330.290531326085 27870000.000021018088 262864330.290548652411 1 60373.937332505 2024-03-04T22:29:45.528474+00:00 19994330.290150005370 27869999.999986484647 262864330.290132790804 1 60373.937344067 2024-03-04T22:29:46.527350+00:00 19994330.290352940559 27870000.000004842877 262864330.290354073048 1 60373.937355828 2024-03-04T22:29:47.543552+00:00 19994330.290247235447 27870000.000038586557 262864330.290282130241 1 60373.937367310 2024-03-04T22:29:48.535550+00:00 19994330.290512412786 27869999.999926093966 262864330.290434807539 1 60373.937378853 2024-03-04T22:29:49.532912+00:00 19994330.290146391839 27870000.000075548887 262864330.290218234062 1 60373.937390673 2024-03-04T22:29:50.554092+00:00 19994330.290354229510 27869999.999894663692 262864330.290245205164 1 60373.937401885 2024-03-04T22:29:51.522879+00:00 19994330.290369506925 27870000.000014260411 262864330.290380060673 1 60373.937413607 2024-03-04T22:29:52.535606+00:00 19994330.290079709142 27869999.999946746975 262864330.290022760630 1 60373.937425091 2024-03-04T22:29:53.527908+00:00 19994330.290207233280 27869999.999982193112 262864330.290185719728 1 60373.937436667 2024-03-04T22:29:54.528061+00:00 19994330.290404785424 27870000.000059545040 262864330.290460646152 1 60373.937448195 2024-03-04T22:29:55.524027+00:00 19994330.290448576212 27869999.999991476536 262864330.290436357260 1 60373.937459946 2024-03-04T22:29:56.539329+00:00 19994330.290190391243 27870000.000068996102 262864330.290255695581 1 60373.937471339 2024-03-04T22:29:57.523653+00:00 19994330.290237613022 27869999.999978415668 262864330.290212333202 1 60373.937483050 2024-03-04T22:29:58.535546+00:00 19994330.290392175317 27870000.000005606562 262864330.290394067764 1 60373.937494564 2024-03-04T22:29:59.530345+00:00 19994330.290396977216 27869999.999930996448 262864330.290324300528 1 60373.937506203 2024-03-04T22:30:00.535951+00:00 19994330.290439419448 27869999.999919407070 262864330.290355145931 1 60373.937517993 2024-03-04T22:30:01.554597+00:00 19994330.290215842426 27869999.999990034848 262864330.290202200413 1 60373.937529431 2024-03-04T22:30:02.542805+00:00 19994330.290451869369 27869999.999941807240 262864330.290389955044 1 60373.937540956 2024-03-04T22:30:03.538615+00:00 19994330.290399722755 27869999.999927945435 262864330.290323972702 1 60373.937552579 2024-03-04T22:30:04.542854+00:00 19994330.290120132267 27870000.000025942922 262864330.290142357349 1 60373.937564019 2024-03-04T22:30:05.531236+00:00 19994330.290480777621 27870000.000003907830 262864330.290480971336 1 60373.937575643 2024-03-04T22:30:06.535574+00:00 19994330.290289625525 27869999.999980106950 262864330.290266036987 1 60373.937587183 2024-03-04T22:30:07.532606+00:00 19994330.290393464267 27870000.000036548823 262864330.290426313877 1 60373.937598655 2024-03-04T22:30:08.523841+00:00 19994330.290324542671 27870000.000042136759 262864330.290362983942 1 60373.937610199 2024-03-04T22:30:09.521184+00:00 19994330.290205270052 27869999.999969631433 262864330.290171205997 1 60373.937621852 2024-03-04T22:30:10.527994+00:00 19994330.290546771139 27869999.999899990857 262864330.290443062782 1 60373.937633417 2024-03-04T22:30:11.527236+00:00 19994330.290156152099 27870000.000046152622 262864330.290198624134 1 60373.937645045 2024-03-04T22:30:12.531907+00:00 19994330.290348589420 27869999.999946895987 262864330.290291786194 1 60373.937656674 2024-03-04T22:30:13.536639+00:00 19994330.290191780776 27869999.999995589256 262864330.290183663368 1 60373.937668107 2024-03-04T22:30:14.524425+00:00 19994330.290301773697 27869999.999975483865 262864330.290273547173 1 60373.937679685 2024-03-04T22:30:15.524735+00:00 19994330.290062841028 27869999.999996937811 262864330.290056079626 1 60373.937691221 2024-03-04T22:30:16.521466+00:00 19994330.290294952691 27870000.000085774809 262864330.290377020836 1 60373.937702857 2024-03-04T22:30:17.526844+00:00 19994330.290341526270 27869999.999942157418 262864330.290279984474 1 60373.937714422 2024-03-04T22:30:18.526027+00:00 19994330.290441691875 27869999.999995145947 262864330.290433138609 1 60373.937725981 2024-03-04T22:30:19.524733+00:00 19994330.290281690657 27870000.000058002770 262864330.290335983038 1 60373.937737527 2024-03-04T22:30:20.522367+00:00 19994330.290216397494 27870000.000018972903 262864330.290231674910 1 60373.937749087 2024-03-04T22:30:21.521099+00:00 19994330.290517643094 27870000.000023622066 262864330.290537595749 1 60373.937760653 2024-03-04T22:30:22.520397+00:00 19994330.290291998535 27869999.999970067292 262864330.290258377790 1 60373.937772227 2024-03-04T22:30:23.520401+00:00 19994330.290342953056 27869999.999896403402 262864330.290235668421 1 60373.937783858 2024-03-04T22:30:24.525338+00:00 19994330.290332268924 27870000.000012755394 262864330.290341317654 1 60373.937795431 2024-03-04T22:30:25.525284+00:00 19994330.290299087763 27870000.000028133392 262864330.290323525667 1 60373.937806992 2024-03-04T22:30:26.524072+00:00 19994330.290324613452 27869999.999955486506 262864330.290276408195 1 60373.937818570 2024-03-04T22:30:27.524408+00:00 19994330.290444668382 27869999.999971613288 262864330.290412604809 1 60373.937830145 2024-03-04T22:30:28.524480+00:00 19994330.290167693049 27870000.000137284398 262864330.290301263332 1 60373.937841700 2024-03-04T22:30:29.522922+00:00 19994330.290187835693 27870000.000069469213 262864330.290253609419 1 60373.937853268 2024-03-04T22:30:30.522374+00:00 19994330.290369056165 27870000.000020455569 262864330.290385812521 1 60373.937864846 2024-03-04T22:30:31.522671+00:00 19994330.290128808469 27870000.000107225031 262864330.290232330561 1 60373.937876421 2024-03-04T22:30:32.522783+00:00 19994330.290112197399 27869999.999931756407 262864330.290040254593 1 60373.937887992 2024-03-04T22:30:33.522493+00:00 19994330.290398046374 27869999.999903846532 262864330.290298223495 1 60373.937899549 2024-03-04T22:30:34.521086+00:00 19994330.290500491858 27869999.999897859991 262864330.290394663811 1 60373.937911157 2024-03-04T22:30:35.523937+00:00 19994330.290082708001 27870000.000069409609 262864330.290148437023 1 60373.937922917 2024-03-04T22:30:36.540043+00:00 19994330.290219578892 27870000.000019371510 262864330.290235251188 1 60373.937934290 2024-03-04T22:30:37.522625+00:00 19994330.290323991328 27870000.000047855079 262864330.290368169546 1 60373.937945865 2024-03-04T22:30:38.522748+00:00 19994330.290311343968 27869999.999978981912 262864330.290286630392 1 60373.937957462 2024-03-04T22:30:39.524713+00:00 19994330.290358535945 27870000.000025235116 262864330.290380090475 1 60373.937969036 2024-03-04T22:30:40.524730+00:00 19994330.290259454399 27870000.000174712390 262864330.290430456400 1 60373.937980700 2024-03-04T22:30:41.532476+00:00 19994330.290310315788 27870000.000056359917 262864330.290362983942 1 60373.937992210 2024-03-04T22:30:42.527010+00:00 19994330.290260866284 27870000.000062271953 262864330.290319442749 1 60373.938003790 2024-03-04T22:30:43.527474+00:00 19994330.290338847786 27869999.999871961772 262864330.290207117796 1 60373.938015299 2024-03-04T22:30:44.521836+00:00 19994330.290223814547 27869999.999912880361 262864330.290132999420 1 60373.938026949 2024-03-04T22:30:45.528405+00:00 19994330.290496181697 27869999.999951522797 262864330.290443986654 1 60373.938038466 2024-03-04T22:30:46.523446+00:00 19994330.290261715651 27869999.999980051070 262864330.290238082409 1 60373.938050055 2024-03-04T22:30:47.524766+00:00 19994330.290282737464 27870000.000027790666 262864330.290306806564 1 60373.938061624 2024-03-04T22:30:48.524312+00:00 19994330.290349215269 27870000.000011991709 262864330.290357500315 1 60373.938073260 2024-03-04T22:30:49.529662+00:00 19994330.290196396410 27870000.000020738691 262864330.290213435888 1 60373.938084814 2024-03-04T22:30:50.527953+00:00 19994330.290523461998 27869999.999938469380 262864330.290458232164 1 60373.938096387 2024-03-04T22:30:51.527825+00:00 19994330.290187556297 27869999.999992452562 262864330.290176331997 1 60373.938107917 2024-03-04T22:30:52.524014+00:00 19994330.290238402784 27870000.000042222440 262864330.290276944637 1 60373.938119526 2024-03-04T22:30:53.527093+00:00 19994330.290340360254 27870000.000031784177 262864330.290368437767 1 60373.938131050 2024-03-04T22:30:54.522733+00:00 19994330.290042079985 27869999.999940019101 262864330.289978384972 1 60373.938142646 2024-03-04T22:30:55.524610+00:00 19994330.290343590081 27869999.999959819019 262864330.290299713612 1 60373.938154211 2024-03-04T22:30:56.523843+00:00 19994330.290195170790 27869999.999971374869 262864330.290162861347 1 60373.938165778 2024-03-04T22:30:57.523259+00:00 19994330.290275450796 27870000.000065159053 262864330.290336906910 1 60373.938177348 2024-03-04T22:30:58.522848+00:00 19994330.290256693959 27869999.999859120697 262864330.290112137794 1 60373.938188917 2024-03-04T22:30:59.522385+00:00 19994330.290452957153 27870000.000031385571 262864330.290480643511 1 60373.938200490 2024-03-04T22:31:00.522347+00:00 19994330.290326409042 27870000.000013384968 262864330.290336102247 1 60373.938212178 2024-03-04T22:31:01.532172+00:00 19994330.290018565953 27870000.000038016587 262864330.290052890778 1 60373.938223677 2024-03-04T22:31:02.525714+00:00 19994330.290324661881 27870000.000048082322 262864330.290369033813 1 60373.938235252 2024-03-04T22:31:03.525764+00:00 19994330.290371194482 27870000.000013243407 262864330.290380716324 1 60373.938246785 2024-03-04T22:31:04.522230+00:00 19994330.290381465107 27869999.999910846353 262864330.290288597345 1 60373.938258346 2024-03-04T22:31:05.521078+00:00 19994330.290163323283 27869999.999982200563 262864330.290141820908 1 60373.938269966 2024-03-04T22:31:06.525075+00:00 19994330.290322460234 27870000.000000681728 262864330.290319442749 1 60373.938281516 2024-03-04T22:31:07.522934+00:00 19994330.290254827589 27869999.999885171652 262864330.290136307478 1 60373.938293130 2024-03-04T22:31:08.526418+00:00 19994330.290096085519 27869999.999888103455 262864330.289980471134 1 60373.938304647 2024-03-04T22:31:09.521489+00:00 19994330.290586568415 27870000.000037632883 262864330.290620505810 1 60373.938316260 2024-03-04T22:31:10.524827+00:00 19994330.290255084634 27869999.999974496663 262864330.290225863457 1 60373.938327844 2024-03-04T22:31:11.525724+00:00 19994330.290366932750 27870000.000028137118 262864330.290391385555 1 60373.938339457 2024-03-04T22:31:12.529108+00:00 19994330.290127936751 27870000.000033497810 262864330.290157735348 1 60373.938351008 2024-03-04T22:31:13.527065+00:00 19994330.290294110775 27870000.000081006438 262864330.290371417999 1 60373.938362540 2024-03-04T22:31:14.523428+00:00 19994330.290333211422 27870000.000073123723 262864330.290402650833 1 60373.938374146 2024-03-04T22:31:15.526241+00:00 19994330.290260896087 27870000.000051036477 262864330.290308237076 1 60373.938385769 2024-03-04T22:31:16.530402+00:00 19994330.290222406387 27869999.999947577715 262864330.290166288614 1 60373.938397292 2024-03-04T22:31:17.526038+00:00 19994330.290317151695 27869999.999983612448 262864330.290297061205 1 60373.938408831 2024-03-04T22:31:18.522978+00:00 19994330.290295764804 27869999.999982517213 262864330.290274560452 1 60373.938420416 2024-03-04T22:31:19.523982+00:00 19994330.290377397090 27870000.000044535846 262864330.290418237448 1 60373.938432013 2024-03-04T22:31:20.525944+00:00 19994330.290184486657 27869999.999986175448 262864330.290166974068 1 60373.938443557 2024-03-04T22:31:21.523364+00:00 19994330.290460631251 27869999.999965980649 262864330.290422916412 1 60373.938455423 2024-03-04T22:31:22.548584+00:00 19994330.290543962270 27870000.000144358724 262864330.290684640408 1 60373.938466777 2024-03-04T22:31:23.529537+00:00 19994330.290211062878 27870000.000042267144 262864330.290249615908 1 60373.938478419 2024-03-04T22:31:24.535365+00:00 19994330.290361355990 27869999.999918617308 262864330.290276259184 1 60373.938490017 2024-03-04T22:31:25.537478+00:00 19994330.290294464678 27870000.000144571066 262864330.290435343981 1 60373.938501514 2024-03-04T22:31:26.530761+00:00 19994330.290299832821 27870000.000001858920 262864330.290297985077 1 60373.938513125 2024-03-04T22:31:27.533987+00:00 19994330.290351994336 27869999.999966707081 262864330.290315002203 1 60373.938524615 2024-03-04T22:31:28.526739+00:00 19994330.290322329849 27869999.999950114638 262864330.290268748999 1 60373.938536276 2024-03-04T22:31:29.534202+00:00 19994330.290288798511 27869999.999967917800 262864330.290253043175 1 60373.938547738 2024-03-04T22:31:30.524607+00:00 19994330.290139678866 27869999.999974310398 262864330.290110290051 1 60373.938559336 2024-03-04T22:31:31.526630+00:00 19994330.290451686829 27870000.000088468194 262864330.290536433458 1 60373.938570872 2024-03-04T22:31:32.523376+00:00 19994330.290266994387 27870000.000030063093 262864330.290293365717 1 60373.938582436 2024-03-04T22:31:33.522452+00:00 19994330.290403865278 27870000.000075966120 262864330.290476143360 1 60373.938594013 2024-03-04T22:31:34.522697+00:00 19994330.290352098644 27870000.000113397837 262864330.290461808443 1 60373.938605595 2024-03-04T22:31:35.523396+00:00 19994330.290204297751 27869999.999985665083 262864330.290186256170 1 60373.938617200 2024-03-04T22:31:36.526102+00:00 19994330.290252026170 27870000.000062767416 262864330.290311098099 1 60373.938628762 2024-03-04T22:31:37.525036+00:00 19994330.290280882269 27869999.999986242503 262864330.290263414383 1 60373.938640288 2024-03-04T22:31:38.520862+00:00 19994330.290310572833 27869999.999793794006 262864330.290100663900 1 60373.938651902 2024-03-04T22:31:39.524340+00:00 19994330.290149159729 27869999.999874003232 262864330.290019452572 1 60373.938663505 2024-03-04T22:31:40.526818+00:00 19994330.290487434715 27869999.999985441566 262864330.290469199419 1 60373.938675056 2024-03-04T22:31:41.524812+00:00 19994330.290151815861 27869999.999957326800 262864330.290105432272 1 60373.938686571 2024-03-04T22:31:42.519756+00:00 19994330.290459576994 27870000.000051222742 262864330.290507107973 1 60373.938698167 2024-03-04T22:31:43.521676+00:00 19994330.290183786303 27870000.000027175993 262864330.290207266808 1 60373.938709885 2024-03-04T22:31:44.534054+00:00 19994330.290350720286 27870000.000011723489 262864330.290358722210 1 60373.938721304 2024-03-04T22:31:45.520698+00:00 19994330.290371999145 27869999.999949123710 262864330.290317416191 1 60373.938732898 2024-03-04T22:31:46.522421+00:00 19994330.290359556675 27870000.000107210129 262864330.290463060141 1 60373.938744504 2024-03-04T22:31:47.525196+00:00 19994330.290064990520 27870000.000106174499 262864330.290167480707 1 60373.938756071 2024-03-04T22:31:48.524483+00:00 19994330.290351897478 27869999.999914001673 262864330.290262192488 1 60373.938767638 2024-03-04T22:31:49.523934+00:00 19994330.290020741522 27869999.999945245683 262864330.289962291718 1 60373.938779217 2024-03-04T22:31:50.524312+00:00 19994330.290311153978 27869999.999925378710 262864330.290232837200 1 60373.938790794 2024-03-04T22:31:51.524570+00:00 19994330.290274392813 27870000.000069484115 262864330.290340185165 1 60373.938802352 2024-03-04T22:31:52.523241+00:00 19994330.290345333517 27869999.999897230417 262864330.290238887072 1 60373.938813917 2024-03-04T22:31:53.522417+00:00 19994330.290527261794 27870000.000036291778 262864330.290559858084 1 60373.938825544 2024-03-04T22:31:54.526975+00:00 19994330.290211748332 27869999.999995250255 262864330.290203303099 1 60373.938837091 2024-03-04T22:31:55.524662+00:00 19994330.290293809026 27870000.000000081956 262864330.290290206671 1 60373.938848651 2024-03-04T22:31:56.523459+00:00 19994330.290305841714 27870000.000048276037 262864330.290350437164 1 60373.938860214 2024-03-04T22:31:57.522470+00:00 19994330.290053520352 27869999.999996345490 262864330.290046155453 1 60373.938871850 2024-03-04T22:31:58.527844+00:00 19994330.290353849530 27869999.999952748418 262864330.290302872658 1 60373.938883413 2024-03-04T22:31:59.526865+00:00 19994330.290569335222 27869999.999997094274 262864330.290562719107 1 60373.938894914 2024-03-04T22:32:00.520543+00:00 19994330.290134020150 27869999.999961268157 262864330.290091574192 1 60373.938906501 2024-03-04T22:32:01.521665+00:00 19994330.290167342871 27869999.999984353781 262864330.290147989988 1 60373.938918162 2024-03-04T22:32:02.529198+00:00 19994330.290460720658 27870000.000043131411 262864330.290500164032 1 60373.938929739 2024-03-04T22:32:03.529451+00:00 19994330.290326811373 27869999.999996975064 262864330.290320068598 1 60373.938941281 2024-03-04T22:32:04.526651+00:00 19994330.290266845375 27870000.000042751431 262864330.290305882692 1 60373.938952909 2024-03-04T22:32:05.531372+00:00 19994330.290197033435 27870000.000004734844 262864330.290198087692 1 60373.938964448 2024-03-04T22:32:06.528343+00:00 19994330.290426149964 27870000.000013865530 262864330.290436327457 1 60373.938976041 2024-03-04T22:32:07.529937+00:00 19994330.290420062840 27870000.000048328191 262864330.290464699268 1 60373.938987773 2024-03-04T22:32:08.543610+00:00 19994330.290293738246 27870000.000031583011 262864330.290321648121 1 60373.938999251 2024-03-04T22:32:09.535275+00:00 19994330.290460102260 27869999.999900445342 262864330.290356874466 1 60373.939010870 2024-03-04T22:32:10.539172+00:00 19994330.290397483855 27870000.000000741333 262864330.290394544601 1 60373.939022403 2024-03-04T22:32:11.535602+00:00 19994330.290108103305 27869999.999973163009 262864330.290077596903 1 60373.939033857 2024-03-04T22:32:12.525242+00:00 19994330.290164001286 27869999.999906741083 262864330.290067046881 1 60373.939045564 2024-03-04T22:32:13.536703+00:00 19994330.290344707668 27870000.000041004270 262864330.290382027626 1 60373.939057124 2024-03-04T22:32:14.535486+00:00 19994330.290274050087 27869999.999987758696 262864330.290258109570 1 60373.939068692 2024-03-04T22:32:15.535014+00:00 19994330.290318682790 27870000.000057272613 262864330.290372252464 1 60373.939080144 2024-03-04T22:32:16.524483+00:00 19994330.290405295789 27869999.999970443547 262864330.290372043848 1 60373.939091698 2024-03-04T22:32:17.522730+00:00 19994330.290192011744 27869999.999985691160 262864330.290174007416 1 60373.939103429 2024-03-04T22:32:18.536300+00:00 19994330.290206052363 27870000.000018771738 262864330.290221124887 1 60373.939114993 2024-03-04T22:32:19.535405+00:00 19994330.290371704847 27869999.999967571348 262864330.290335595608 1 60373.939126469 2024-03-04T22:32:20.526892+00:00 19994330.290183257312 27869999.999948564917 262864330.290128111839 1 60373.939138006 2024-03-04T22:32:21.523733+00:00 19994330.290368415415 27869999.999924018979 262864330.290288716555 1 60373.939149565 2024-03-04T22:32:22.522405+00:00 19994330.290279228240 27869999.999976329505 262864330.290251880884 1 60373.939161200 2024-03-04T22:32:23.527645+00:00 19994330.290307857096 27869999.999947883189 262864330.290252029896 1 60373.939172785 2024-03-04T22:32:24.528597+00:00 19994330.290313132107 27870000.000028155744 262864330.290337592363 1 60373.939184303 2024-03-04T22:32:25.523802+00:00 19994330.290193527937 27870000.000020038337 262864330.290209859610 1 60373.939195883 2024-03-04T22:32:26.524232+00:00 19994330.290307108313 27870000.000032301992 262864330.290335714817 1 60373.939207437 2024-03-04T22:32:27.522524+00:00 19994330.290191438049 27870000.000039871782 262864330.290227621794 1 60373.939219041 2024-03-04T22:32:28.525129+00:00 19994330.290211781859 27870000.000002376735 262864330.290210485458 1 60373.939230660 2024-03-04T22:32:29.529024+00:00 19994330.290274441242 27869999.999985177070 262864330.290255934000 1 60373.939242152 2024-03-04T22:32:30.521922+00:00 19994330.290214631706 27869999.999952591956 262864330.290163516998 1 60373.939253746 2024-03-04T22:32:31.523618+00:00 19994330.290368624032 27870000.000113144517 262864330.290478050709 1 60373.939265379 2024-03-04T22:32:32.528751+00:00 19994330.290346410125 27869999.999959632754 262864330.290302366018 1 60373.939276882 2024-03-04T22:32:33.522639+00:00 19994330.290145102888 27870000.000027678907 262864330.290169090033 1 60373.939288467 2024-03-04T22:32:34.523509+00:00 19994330.290324375033 27870000.000015877187 262864330.290336549282 1 60373.939300041 2024-03-04T22:32:35.523557+00:00 19994330.290112823248 27870000.000060036778 262864330.290169149637 1 60373.939311629 2024-03-04T22:32:36.524735+00:00 19994330.290550794452 27870000.000024460256 262864330.290571570396 1 60373.939323206 2024-03-04T22:32:37.525019+00:00 19994330.290406681597 27870000.000051025301 262864330.290454000235 1 60373.939334746 2024-03-04T22:32:38.521988+00:00 19994330.290088448673 27870000.000000536442 262864330.290085285902 1 60373.939346343 2024-03-04T22:32:39.524036+00:00 19994330.290027886629 27870000.000012762845 262864330.290036946535 1 60373.939357947 2024-03-04T22:32:40.526580+00:00 19994330.290383469313 27869999.999990064651 262864330.290369838476 1 60373.939369443 2024-03-04T22:32:41.519868+00:00 19994330.290288940072 27869999.999982278794 262864330.290267527103 1 60373.939381029 2024-03-04T22:32:42.520878+00:00 19994330.290084641427 27869999.999977871776 262864330.290058821440 1 60373.939392644 2024-03-04T22:32:43.524388+00:00 19994330.290446788073 27869999.999929703772 262864330.290372788906 1 60373.939404276 2024-03-04T22:32:44.529423+00:00 19994330.290299654007 27869999.999994698912 262864330.290290653706 1 60373.939415797 2024-03-04T22:32:45.524818+00:00 19994330.290279969573 27869999.999957818538 262864330.290234088898 1 60373.939427461 2024-03-04T22:32:46.532616+00:00 19994330.290267731994 27869999.999995220453 262864330.290259271860 1 60373.939438973 2024-03-04T22:32:47.527218+00:00 19994330.290226653218 27869999.999961342663 262864330.290184319019 1 60373.939450540 2024-03-04T22:32:48.526612+00:00 19994330.290322337300 27870000.000089947134 262864330.290408581495 1 60373.939462175 2024-03-04T22:32:49.531928+00:00 19994330.290655456483 27870000.000028163195 262864330.290679931641 1 60373.939473676 2024-03-04T22:32:50.525602+00:00 19994330.290277525783 27869999.999875769019 262864330.290149629116 1 60373.939485334 2024-03-04T22:32:51.532847+00:00 19994330.290126241744 27869999.999920871109 262864330.290043413639 1 60373.939496859 2024-03-04T22:32:52.528602+00:00 19994330.290301036090 27869999.999992851168 262864330.290290176868 1 60373.939508566 2024-03-04T22:32:53.540113+00:00 19994330.290194664150 27870000.000067286193 262864330.290258258581 1 60373.939520042 2024-03-04T22:32:54.531654+00:00 19994330.290439248085 27869999.999944444746 262864330.290380001068 1 60373.939531596 2024-03-04T22:32:55.529881+00:00 19994330.290309026837 27870000.000077422708 262864330.290382742882 1 60373.939543216 2024-03-04T22:32:56.533862+00:00 19994330.290468741208 27869999.999924633652 262864330.290389686823 1 60373.939554696 2024-03-04T22:32:57.525753+00:00 19994330.290202196687 27870000.000033471733 262864330.290231972933 1 60373.939566286 2024-03-04T22:32:58.527142+00:00 19994330.290296189487 27870000.000034395605 262864330.290326893330 1 60373.939577843 2024-03-04T22:32:59.525641+00:00 19994330.290292993188 27869999.999915536493 262864330.290204823017 1 60373.939589441 2024-03-04T22:33:00.527714+00:00 19994330.290232378989 27870000.000099632889 262864330.290328323841 1 60373.939600991 2024-03-04T22:33:01.525650+00:00 19994330.290354266763 27870000.000145282596 262864330.290495872498 1 60373.939612518 2024-03-04T22:33:02.521506+00:00 19994330.290261816233 27870000.000018853694 262864330.290276974440 1 60373.939624107 2024-03-04T22:33:03.522831+00:00 19994330.290339984000 27869999.999985624105 262864330.290321916342 1 60373.939635729 2024-03-04T22:33:04.527016+00:00 19994330.290196221322 27869999.999895520508 262864330.290088027716 1 60373.939647231 2024-03-04T22:33:05.520754+00:00 19994330.290401756763 27869999.999964069575 262864330.290362119675 1 60373.939658814 2024-03-04T22:33:06.521518+00:00 19994330.290185619146 27870000.000020198524 262864330.290202140808 1 60373.939670398 2024-03-04T22:33:07.522363+00:00 19994330.290223445743 27869999.999973263592 262864330.290193021297 1 60373.939681969 2024-03-04T22:33:08.522141+00:00 19994330.290409471840 27870000.000001963228 262864330.290407747030 1 60373.939693533 2024-03-04T22:33:09.521280+00:00 19994330.290255241096 27869999.999973740429 262864330.290225297213 1 60373.939705096 2024-03-04T22:33:10.520264+00:00 19994330.290454417467 27870000.000072367489 262864330.290523082018 1 60373.939716689 2024-03-04T22:33:11.521959+00:00 19994330.290126904845 27870000.000085759908 262864330.290208995342 1 60373.939728292 2024-03-04T22:33:12.524382+00:00 19994330.290356334299 27870000.000022623688 262864330.290375262499 1 60373.939739933 2024-03-04T22:33:13.530236+00:00 19994330.290179237723 27870000.000071484596 262864330.290247023106 1 60373.939751553 2024-03-04T22:33:14.534221+00:00 19994330.290236782283 27869999.999990001321 262864330.290223062038 1 60373.939763069 2024-03-04T22:33:15.529158+00:00 19994330.290363743901 27870000.000039625913 262864330.290399670601 1 60373.939774695 2024-03-04T22:33:16.533687+00:00 19994330.290198896080 27869999.999906480312 262864330.290101677179 1 60373.939786152 2024-03-04T22:33:17.523481+00:00 19994330.290440130979 27869999.999961122870 262864330.290397584438 1 60373.939797921 2024-03-04T22:33:18.540385+00:00 19994330.290168739855 27869999.999934948981 262864330.290099978447 1 60373.939809331 2024-03-04T22:33:19.526211+00:00 19994330.290208376944 27870000.000085603446 262864330.290290266275 1 60373.939820885 2024-03-04T22:33:20.524454+00:00 19994330.290340263397 27869999.999991416931 262864330.290327996016 1 60373.939832562 2024-03-04T22:33:21.533302+00:00 19994330.290255200118 27869999.999994821846 262864330.290246307850 1 60373.939844246 2024-03-04T22:33:22.542882+00:00 19994330.290444429964 27870000.000072114170 262864330.290512859821 1 60373.939855732 2024-03-04T22:33:23.535224+00:00 19994330.290287703276 27869999.999945387244 262864330.290229409933 1 60373.939867141 2024-03-04T22:33:24.520956+00:00 19994330.290081690997 27869999.999950636178 262864330.290028631687 1 60373.939878760 2024-03-04T22:33:25.524897+00:00 19994330.290152646601 27869999.999915186316 262864330.290064126253 1 60373.939890336 2024-03-04T22:33:26.525034+00:00 19994330.290346436203 27870000.000059656799 262864330.290402412415 1 60373.939901953 2024-03-04T22:33:27.528737+00:00 19994330.290253616869 27869999.999931279570 262864330.290181189775 1 60373.939913649 2024-03-04T22:33:28.539285+00:00 19994330.290334884077 27869999.999972078949 262864330.290303260088 1 60373.939925103 2024-03-04T22:33:29.528956+00:00 19994330.290252160281 27869999.999954137951 262864330.290202587843 1 60373.939936696 2024-03-04T22:33:30.530506+00:00 19994330.290157705545 27869999.999910127372 262864330.290064126253 1 60373.939948318 2024-03-04T22:33:31.534671+00:00 19994330.290254067630 27870000.000021390617 262864330.290271759033 1 60373.939959892 2024-03-04T22:33:32.534670+00:00 19994330.290209889412 27870000.000019490719 262864330.290225684643 1 60373.939971384 2024-03-04T22:33:33.527561+00:00 19994330.290289502591 27869999.999940406531 262864330.290226191282 1 60373.939983013 2024-03-04T22:33:34.532352+00:00 19994330.290294494480 27870000.000106964260 262864330.290397763252 1 60373.939994695 2024-03-04T22:33:35.541621+00:00 19994330.290177170187 27869999.999998010695 262864330.290171474218 1 60373.940006050 2024-03-04T22:33:36.522703+00:00 19994330.290356229991 27869999.999996397644 262864330.290348917246 1 60373.940017701 2024-03-04T22:33:37.529379+00:00 19994330.290337048471 27869999.999979849905 262864330.290313214064 1 60373.940029271 2024-03-04T22:33:38.529052+00:00 19994330.290382977575 27869999.999991953373 262864330.290371239185 1 60373.940040771 2024-03-04T22:33:39.522642+00:00 19994330.290253624320 27869999.999972786754 262864330.290222704411 1 60373.940052466 2024-03-04T22:33:40.533092+00:00 19994330.290296684951 27870000.000076021999 262864330.290369004011 1 60373.940064115 2024-03-04T22:33:41.539486+00:00 19994330.290173664689 27869999.999922700226 262864330.290092647076 1 60373.940075619 2024-03-04T22:33:42.533493+00:00 19994330.290199924260 27869999.999999802560 262864330.290196031332 1 60373.940087327 2024-03-04T22:33:43.545037+00:00 19994330.290420081466 27870000.000075701624 262864330.290492087603 1 60373.940098640 2024-03-04T22:33:44.522503+00:00 19994330.290289204568 27870000.000011734664 262864330.290297240019 1 60373.940110317 2024-03-04T22:33:45.531398+00:00 19994330.290194872767 27870000.000011492521 262864330.290202677250 1 60373.940121960 2024-03-04T22:33:46.537387+00:00 19994330.290365420282 27870000.000001750886 262864330.290363490582 1 60373.940133444 2024-03-04T22:33:47.529596+00:00 19994330.290256753564 27870000.000065110624 262864330.290318191051 1 60373.940144987 2024-03-04T22:33:48.526878+00:00 19994330.290246184915 27869999.999899253249 262864330.290141761303 1 60373.940156714 2024-03-04T22:33:49.540045+00:00 19994330.290267322212 27869999.999973583966 262864330.290237218142 1 60373.940168291 2024-03-04T22:33:50.540383+00:00 19994330.290300410241 27869999.999907940626 262864330.290204644203 1 60373.940179752 2024-03-04T22:33:51.530589+00:00 19994330.290199957788 27869999.999949175864 262864330.290145456791 1 60373.940191252 2024-03-04T22:33:52.524135+00:00 19994330.290219705552 27870000.000046104193 262864330.290262103081 1 60373.940202896 2024-03-04T22:33:53.530191+00:00 19994330.290220957249 27870000.000044260174 262864330.290261507034 1 60373.940214445 2024-03-04T22:33:54.528077+00:00 19994330.290320970118 27870000.000039111823 262864330.290356367826 1 60373.940226098 2024-03-04T22:33:55.534809+00:00 19994330.290269292891 27869999.999975845218 262864330.290241450071 1 60373.940237637 2024-03-04T22:33:56.531823+00:00 19994330.290392801166 27870000.000130049884 262864330.290519177914 1 60373.940249221 2024-03-04T22:33:57.532682+00:00 19994330.290306180716 27870000.000018037856 262864330.290320515633 1 60373.940260804 2024-03-04T22:33:58.533435+00:00 19994330.290222670883 27870000.000073350966 262864330.290292322636 1 60373.940272258 2024-03-04T22:33:59.523087+00:00 19994330.290561657399 27870000.000036600977 262864330.290594547987 1 60373.940283867 2024-03-04T22:34:00.526086+00:00 19994330.290121711791 27870000.000017680228 262864330.290135681629 1 60373.940295563 2024-03-04T22:34:01.536627+00:00 19994330.290249682963 27870000.000017099082 262864330.290263086557 1 60373.940307103 2024-03-04T22:34:02.533665+00:00 19994330.290512505919 27869999.999940507114 262864330.290449321270 1 60373.940318560 2024-03-04T22:34:03.523580+00:00 19994330.290181215852 27869999.999948836863 262864330.290126353502 1 60373.940330193 2024-03-04T22:34:04.528719+00:00 19994330.290364563465 27869999.999997552484 262864330.290358424187 1 60373.940341848 2024-03-04T22:34:05.535715+00:00 19994330.290273241699 27869999.999983254820 262864330.290252804756 1 60373.940353329 2024-03-04T22:34:06.527675+00:00 19994330.290136661381 27870000.000031456351 262864330.290164440870 1 60373.940364899 2024-03-04T22:34:07.527257+00:00 19994330.290366720408 27870000.000053670257 262864330.290416687727 1 60373.940376424 2024-03-04T22:34:08.523032+00:00 19994330.290244579315 27870000.000031914562 262864330.290272802114 1 60373.940388022 2024-03-04T22:34:09.525103+00:00 19994330.290301468223 27869999.999954346567 262864330.290252119303 1 60373.940399579 2024-03-04T22:34:10.523652+00:00 19994330.290077149868 27870000.000104520470 262864330.290177971125 1 60373.940411184 2024-03-04T22:34:11.526328+00:00 19994330.290533527732 27869999.999948386103 262864330.290478229523 1 60373.940422864 2024-03-04T22:34:12.535415+00:00 19994330.290355518460 27869999.999982051551 262864330.290333867073 1 60373.940434312 2024-03-04T22:34:13.524499+00:00 19994330.290430974215 27870000.000026721507 262864330.290454000235 1 60373.940446015 2024-03-04T22:34:14.535751+00:00 19994330.290107592940 27869999.999990295619 262864330.290094196796 1 60373.940457434 2024-03-04T22:34:15.522331+00:00 19994330.290432646871 27869999.999995756894 262864330.290424704552 1 60373.940469448 2024-03-04T22:34:16.560297+00:00 19994330.290317453444 27869999.999984029680 262864330.290297776461 1 60373.940480583 2024-03-04T22:34:17.522416+00:00 19994330.290265191346 27869999.999994803220 262864330.290256321430 1 60373.940492168 2024-03-04T22:34:18.523279+00:00 19994330.290366347879 27870000.000023573637 262864330.290386229753 1 60373.940503711 2024-03-04T22:34:19.520607+00:00 19994330.290263835341 27870000.000006034970 262864330.290266156197 1 60373.940515452 2024-03-04T22:34:20.535055+00:00 19994330.290119528770 27870000.000000782311 262864330.290116608143 1 60373.940526885 2024-03-04T22:34:21.522864+00:00 19994330.290274277329 27870000.000038377941 262864330.290308952332 1 60373.940538489 2024-03-04T22:34:22.525454+00:00 19994330.290330424905 27869999.999992243946 262864330.290318965912 1 60373.940550057 2024-03-04T22:34:23.524957+00:00 19994330.290314935148 27869999.999967359006 262864330.290278613567 1 60373.940561660 2024-03-04T22:34:24.527446+00:00 19994330.290289424360 27869999.999975930899 262864330.290261656046 1 60373.940573179 2024-03-04T22:34:25.522646+00:00 19994330.290222402662 27870000.000031188130 262864330.290249884129 1 60373.940584742 2024-03-04T22:34:26.521700+00:00 19994330.290476392955 27869999.999981358647 262864330.290454030037 1 60373.940596313 2024-03-04T22:34:27.521449+00:00 19994330.290240101516 27870000.000067476183 262864330.290303885937 1 60373.940607965 2024-03-04T22:34:28.528143+00:00 19994330.290488272905 27869999.999982345849 262864330.290466934443 1 60373.940619499 2024-03-04T22:34:29.524751+00:00 19994330.290118657053 27869999.999967318028 262864330.290082275867 1 60373.940631098 2024-03-04T22:34:30.526843+00:00 19994330.290395729244 27869999.999992381781 262864330.290384411812 1 60373.940642660 2024-03-04T22:34:31.525782+00:00 19994330.290319170803 27869999.999960109591 262864330.290275603533 1 60373.940654167 2024-03-04T22:34:32.520019+00:00 19994330.290158700198 27869999.999959815294 262864330.290114820004 1 60373.940665754 2024-03-04T22:34:33.521110+00:00 19994330.290299843997 27869999.999931968749 262864330.290228098631 1 60373.940677322 2024-03-04T22:34:34.520572+00:00 19994330.290220525116 27869999.999970242381 262864330.290187090635 1 60373.940688948 2024-03-04T22:34:35.525105+00:00 19994330.290483001620 27869999.999993253499 262864330.290472567081 1 60373.940700500 2024-03-04T22:34:36.523215+00:00 19994330.290179960430 27870000.000086348504 262864330.290262609720 1 60373.940712116 2024-03-04T22:34:37.526798+00:00 19994330.290331296623 27870000.000042036176 262864330.290369629860 1 60373.940723652 2024-03-04T22:34:38.523528+00:00 19994330.290141925216 27870000.000052548945 262864330.290190756321 1 60373.940735314 2024-03-04T22:34:39.531143+00:00 19994330.290506288409 27870000.000039618462 262864330.290542185307 1 60373.940746790 2024-03-04T22:34:40.522684+00:00 19994330.290258824825 27870000.000078450888 262864330.290333569050 1 60373.940758420 2024-03-04T22:34:41.527450+00:00 19994330.290207251906 27870000.000023279339 262864330.290226817131 1 60373.940770014 2024-03-04T22:34:42.529243+00:00 19994330.290300518274 27869999.999969497323 262864330.290266305208 1 60373.940781533 2024-03-04T22:34:43.524476+00:00 19994330.290260981768 27869999.999969556928 262864330.290226817131 1 60373.940793092 2024-03-04T22:34:44.523148+00:00 19994330.290228363127 27869999.999978508800 262864330.290203183889 1 60373.940804727 2024-03-04T22:34:45.528419+00:00 19994330.290380001068 27869999.999958451837 262864330.290334761143 1 60373.940816349 2024-03-04T22:34:46.532578+00:00 19994330.290352337062 27869999.999993000180 262864330.290341645479 1 60373.940827815 2024-03-04T22:34:47.523215+00:00 19994330.290377698839 27870000.000021390617 262864330.290395408869 1 60373.940839648 2024-03-04T22:34:48.545630+00:00 19994330.290218465030 27870000.000070795417 262864330.290285587311 1 60373.940851194 2024-03-04T22:34:49.543166+00:00 19994330.290610272437 27869999.999987058342 262864330.290593653917 1 60373.940862691 2024-03-04T22:34:50.536537+00:00 19994330.290186878294 27869999.999923452735 262864330.290106654167 1 60373.940874088 2024-03-04T22:34:51.521209+00:00 19994330.290422871709 27869999.999986793846 262864330.290405988693 1 60373.940885745 2024-03-04T22:34:52.528318+00:00 19994330.290324561298 27870000.000079285353 262864330.290400147438 1 60373.940897286 2024-03-04T22:34:53.525560+00:00 19994330.290370818228 27869999.999967541546 262864330.290334671736 1 60373.940908958 2024-03-04T22:34:54.533974+00:00 19994330.290372483432 27869999.999937966466 262864330.290306746960 1 60373.940920448 2024-03-04T22:34:55.526743+00:00 19994330.290274705738 27869999.999928049743 262864330.290199071169 1 60373.940932139 2024-03-04T22:34:56.536808+00:00 19994330.290331251919 27869999.999914914370 262864330.290242463350 1 60373.940943595 2024-03-04T22:34:57.526655+00:00 19994330.290223404765 27870000.000066090375 262864330.290285825729 1 60373.940955302 2024-03-04T22:34:58.538100+00:00 19994330.290239982307 27869999.999974600971 262864330.290210902691 1 60373.940966725 2024-03-04T22:34:59.525018+00:00 19994330.290207702667 27869999.999980855733 262864330.290184885263 1 60373.940978399 2024-03-04T22:35:00.533630+00:00 19994330.290310274810 27870000.000119142234 262864330.290425717831 1 60373.940989970 2024-03-04T22:35:01.533419+00:00 19994330.290377028286 27870000.000048168004 262864330.290421485901 1 60373.941001516 2024-03-04T22:35:02.531002+00:00 19994330.290248457342 27870000.000080097467 262864330.290324866772 1 60373.941013000 2024-03-04T22:35:03.523224+00:00 19994330.290549028665 27869999.999994419515 262864330.290539771318 1 60373.941024697 2024-03-04T22:35:04.533824+00:00 19994330.290237057954 27870000.000011455268 262864330.290244817734 1 60373.941036210 2024-03-04T22:35:05.528564+00:00 19994330.290282677859 27869999.999893438071 262864330.290172398090 1 60373.941047770 2024-03-04T22:35:06.527271+00:00 19994330.290339145809 27870000.000024508685 262864330.290359944105 1 60373.941059417 2024-03-04T22:35:07.533647+00:00 19994330.290271032602 27869999.999995917082 262864330.290263265371 1 60373.941070878 2024-03-04T22:35:08.523891+00:00 19994330.290427301079 27869999.999935928732 262864330.290359526873 1 60373.941082525 2024-03-04T22:35:09.530127+00:00 19994330.290361903608 27870000.000044669956 262864330.290402889252 1 60373.941094030 2024-03-04T22:35:10.524159+00:00 19994330.290287159383 27869999.999972920865 262864330.290256381035 1 60373.941105591 2024-03-04T22:35:11.523065+00:00 19994330.290265839547 27869999.999978560954 262864330.290240705013 1 60373.941117323 2024-03-04T22:35:12.536742+00:00 19994330.290399774909 27870000.000094760209 262864330.290490865707 1 60373.941128748 2024-03-04T22:35:13.523822+00:00 19994330.290286552161 27870000.000011611730 262864330.290294468403 1 60373.941140297 2024-03-04T22:35:14.521687+00:00 19994330.290294028819 27869999.999876044691 262864330.290166378021 1 60373.941151876 2024-03-04T22:35:15.522056+00:00 19994330.290398824960 27870000.000034876168 262864330.290430009365 1 60373.941163436 2024-03-04T22:35:16.520886+00:00 19994330.290304128081 27869999.999934069812 262864330.290234506130 1 60373.941175045 2024-03-04T22:35:17.523869+00:00 19994330.290452893823 27869999.999989517033 262864330.290438711643 1 60373.941186648 2024-03-04T22:35:18.526408+00:00 19994330.290170494467 27869999.999943412840 262864330.290110200644 1 60373.941198152 2024-03-04T22:35:19.520359+00:00 19994330.290314327925 27870000.000078693032 262864330.290389299393 1 60373.941209735 2024-03-04T22:35:20.521092+00:00 19994330.290171038359 27869999.999995257705 262864330.290162593126 1 60373.941221314 2024-03-04T22:35:21.521471+00:00 19994330.290374059230 27870000.000056579709 262864330.290426939726 1 60373.941232885 2024-03-04T22:35:22.521248+00:00 19994330.290291957557 27870000.000053662807 262864330.290341943502 1 60373.941244508 2024-03-04T22:35:23.525474+00:00 19994330.290317010134 27870000.000044919550 262864330.290358215570 1 60373.941256130 2024-03-04T22:35:24.529609+00:00 19994330.290235895663 27869999.999944098294 262864330.290176302195 1 60373.941267726 2024-03-04T22:35:25.531486+00:00 19994330.290247902274 27869999.999993201345 262864330.290237426758 1 60373.941279176 2024-03-04T22:35:26.520789+00:00 19994330.290400486439 27869999.999903902411 262864330.290300697088 1 60373.941290786 2024-03-04T22:35:27.523876+00:00 19994330.290211133659 27869999.999995019287 262864330.290202468634 1 60373.941302374 2024-03-04T22:35:28.525149+00:00 19994330.290521886200 27869999.999941352755 262864330.290459543467 1 60373.941313955 2024-03-04T22:35:29.525762+00:00 19994330.290298480541 27869999.999971255660 262864330.290266066790 1 60373.941325504 2024-03-04T22:35:30.523560+00:00 19994330.290207337588 27869999.999986987561 262864330.290190607309 1 60373.941337130 2024-03-04T22:35:31.528003+00:00 19994330.290340062231 27870000.000110033900 262864330.290446400642 1 60373.941348646 2024-03-04T22:35:32.523051+00:00 19994330.290271703154 27869999.999965257943 262864330.290233254433 1 60373.941360221 2024-03-04T22:35:33.523099+00:00 19994330.289970051497 27870000.000034160912 262864330.290000498295 1 60373.941371810 2024-03-04T22:35:34.524365+00:00 19994330.290260687470 27870000.000061295927 262864330.290318310261 1 60373.941383350 2024-03-04T22:35:35.521457+00:00 19994330.290214657784 27870000.000055756420 262864330.290266722441 1 60373.941394939 2024-03-04T22:35:36.522762+00:00 19994330.290361236781 27869999.999884422868 262864330.290241956711 1 60373.941406602 2024-03-04T22:35:37.530376+00:00 19994330.290233865380 27869999.999962911010 262864330.290193080902 1 60373.941418126 2024-03-04T22:35:38.526063+00:00 19994330.290412127972 27869999.999986257404 262864330.290394693613 1 60373.941429708 2024-03-04T22:35:39.526737+00:00 19994330.290313761681 27870000.000030957162 262864330.290341019630 1 60373.941441253 2024-03-04T22:35:40.524228+00:00 19994330.290196076035 27869999.999926898628 262864330.290119290352 1 60373.941452835 2024-03-04T22:35:41.524908+00:00 19994330.290155641735 27870000.000000249594 262864330.290152192116 1 60373.941464502 2024-03-04T22:35:42.532978+00:00 19994330.290315970778 27870000.000055488199 262864330.290367782116 1 60373.941476021 2024-03-04T22:35:43.528242+00:00 19994330.290349476039 27870000.000089298934 262864330.290435075760 1 60373.941487781 2024-03-04T22:35:44.544311+00:00 19994330.290215786546 27870000.000014703721 262864330.290226787329 1 60373.941499132 2024-03-04T22:35:45.524974+00:00 19994330.290205981582 27869999.999971996993 262864330.290174275637 1 60373.941510924 2024-03-04T22:35:46.543821+00:00 19994330.290350653231 27869999.999926362187 262864330.290273308754 1 60373.941522279 2024-03-04T22:35:47.524924+00:00 19994330.290465652943 27869999.999984752387 262864330.290446698666 1 60373.941533813 2024-03-04T22:35:48.521484+00:00 19994330.290273912251 27869999.999982587993 262864330.290252804756 1 60373.941545512 2024-03-04T22:35:49.532251+00:00 19994330.290230061859 27870000.000050142407 262864330.290276497602 1 60373.941557033 2024-03-04T22:35:50.527596+00:00 19994330.290344778448 27869999.999932114035 262864330.290273189545 1 60373.941568603 2024-03-04T22:35:51.527303+00:00 19994330.290151715279 27870000.000023502856 262864330.290171533823 1 60373.941580151 2024-03-04T22:35:52.525043+00:00 19994330.290271718055 27870000.000012401491 262864330.290280431509 1 60373.941591770 2024-03-04T22:35:53.528926+00:00 19994330.290381513536 27869999.999891895801 262864330.290269732475 1 60373.941603410 2024-03-04T22:35:54.534623+00:00 19994330.290364198387 27870000.000038437545 262864330.290398955345 1 60373.941614938 2024-03-04T22:35:55.530639+00:00 19994330.290360964835 27870000.000024598092 262864330.290381848812 1 60373.941626599 2024-03-04T22:35:56.538171+00:00 19994330.290179647505 27870000.000102404505 262864330.290278345346 1 60373.941637984 2024-03-04T22:35:57.521883+00:00 19994330.290357187390 27869999.999993208796 262864330.290346682072 1 60373.941649580 2024-03-04T22:35:58.523757+00:00 19994330.290324795991 27870000.000026412308 262864330.290347516537 1 60373.941661140 2024-03-04T22:35:59.522505+00:00 19994330.290153622627 27869999.999857213348 262864330.290007144213 1 60373.941672751 2024-03-04T22:36:00.525644+00:00 19994330.290302343667 27870000.000082004815 262864330.290380656719 1 60373.941684313 2024-03-04T22:36:01.524614+00:00 19994330.290105052292 27870000.000028412789 262864330.290129750967 1 60373.941695986 2024-03-04T22:36:02.533240+00:00 19994330.290475875139 27869999.999994862825 262864330.290467053652 1 60373.941707478 2024-03-04T22:36:03.526074+00:00 19994330.290386348963 27869999.999988995492 262864330.290371656418 1 60373.941719105 2024-03-04T22:36:04.530655+00:00 19994330.290247626603 27870000.000027738512 262864330.290271669626 1 60373.941730642 2024-03-04T22:36:05.527432+00:00 19994330.290456429124 27869999.999962199479 262864330.290414929390 1 60373.941742288 2024-03-04T22:36:06.533654+00:00 19994330.290206752717 27870000.000014964491 262864330.290218025446 1 60373.941753768 2024-03-04T22:36:07.525579+00:00 19994330.290185060352 27870000.000050425529 262864330.290231794119 1 60373.941765366 2024-03-04T22:36:08.527635+00:00 19994330.290264409035 27869999.999989282340 262864330.290249973536 1 60373.941776887 2024-03-04T22:36:09.523016+00:00 19994330.290387369692 27870000.000032942742 262864330.290416598320 1 60373.941788592 2024-03-04T22:36:10.534381+00:00 19994330.290341414511 27870000.000009987503 262864330.290347695351 1 60373.941800216 2024-03-04T22:36:11.538667+00:00 19994330.290328536183 27869999.999975897372 262864330.290300726891 1 60373.941811662 2024-03-04T22:36:12.527605+00:00 19994330.290329977870 27869999.999993730336 262864330.290320038795 1 60373.941823266 2024-03-04T22:36:13.530151+00:00 19994330.290480621159 27870000.000004269183 262864330.290481179953 1 60373.941834755 2024-03-04T22:36:14.522846+00:00 19994330.290191229433 27869999.999994676560 262864330.290182203054 1 60373.941846321 2024-03-04T22:36:15.522126+00:00 19994330.290229890496 27870000.000031355768 262864330.290257543325 1 60373.941857985 2024-03-04T22:36:16.529937+00:00 19994330.290204502642 27870000.000018205494 262864330.290219008923 1 60373.941869717 2024-03-04T22:36:17.543520+00:00 19994330.290263973176 27870000.000021647662 262864330.290281921625 1 60373.941881034 2024-03-04T22:36:18.521304+00:00 19994330.290300194174 27870000.000128094107 262864330.290424585342 1 60373.941892730 2024-03-04T22:36:19.531884+00:00 19994330.290278349072 27869999.999951250851 262864330.290225893259 1 60373.941904264 2024-03-04T22:36:20.528356+00:00 19994330.290169466287 27869999.999952659011 262864330.290118455887 1 60373.941916009 2024-03-04T22:36:21.543187+00:00 19994330.290235638618 27869999.999980594963 262864330.290212541819 1 60373.941927392 2024-03-04T22:36:22.526638+00:00 19994330.290562115610 27869999.999992266297 262864330.290550678968 1 60373.941938961 2024-03-04T22:36:23.526234+00:00 19994330.290474418551 27869999.999984022230 262864330.290454745293 1 60373.941950567 2024-03-04T22:36:24.528942+00:00 19994330.290223140270 27869999.999927420169 262864330.290146887302 1 60373.941962129 2024-03-04T22:36:25.527959+00:00 19994330.290413819253 27870000.000008750707 262864330.290418893099 1 60373.941973724 2024-03-04T22:36:26.529805+00:00 19994330.290241051465 27869999.999907042831 262864330.290144413710 1 60373.941985242 2024-03-04T22:36:27.524892+00:00 19994330.290291294456 27870000.000016517937 262864330.290304124355 1 60373.941996838 2024-03-04T22:36:28.526837+00:00 19994330.290334351361 27870000.000094696879 262864330.290425360203 1 60373.942008399 2024-03-04T22:36:29.525677+00:00 19994330.290240470320 27869999.999999940395 262864330.290236711502 1 60373.942020011 2024-03-04T22:36:30.528963+00:00 19994330.290280673653 27870000.000059138983 262864330.290336102247 1 60373.942031534 2024-03-04T22:36:31.524571+00:00 19994330.290397558361 27870000.000118900090 262864330.290512770414 1 60373.942043091 2024-03-04T22:36:32.523097+00:00 19994330.290163628757 27869999.999975219369 262864330.290135145187 1 60373.942054648 2024-03-04T22:36:33.521595+00:00 19994330.290434379131 27869999.999988276511 262864330.290418982506 1 60373.942066305 2024-03-04T22:36:34.528787+00:00 19994330.290153890848 27869999.999994855374 262864330.290145039558 1 60373.942077828 2024-03-04T22:36:35.524335+00:00 19994330.290205661207 27870000.000013228506 262864330.290215194225 1 60373.942089383 2024-03-04T22:36:36.522671+00:00 19994330.290320135653 27869999.999976426363 262864330.290292859077 1 60373.942100967 2024-03-04T22:36:37.523541+00:00 19994330.290305245668 27870000.000036530197 262864330.290338099003 1 60373.942112548 2024-03-04T22:36:38.524181+00:00 19994330.290491603315 27870000.000063873827 262864330.290551781654 1 60373.942124138 2024-03-04T22:36:39.525498+00:00 19994330.290408127010 27870000.000060085207 262864330.290464520454 1 60373.942135673 2024-03-04T22:36:40.522108+00:00 19994330.290294051170 27869999.999995645136 262864330.290286004543 1 60373.942147231 2024-03-04T22:36:41.520771+00:00 19994330.290186446160 27869999.999938599765 262864330.290121346712 1 60373.942158828 2024-03-04T22:36:42.522797+00:00 19994330.290123209357 27869999.999926868826 262864330.290046393871 1 60373.942170411 2024-03-04T22:36:43.523493+00:00 19994330.290325243026 27869999.999957256019 262864330.290278822184 1 60373.942181957 2024-03-04T22:36:44.521063+00:00 19994330.290657695383 27870000.000025678426 262864330.290679693222 1 60373.942193613 2024-03-04T22:36:45.528204+00:00 19994330.290337160230 27869999.999977432191 262864330.290310919285 1 60373.942205206 2024-03-04T22:36:46.529847+00:00 19994330.290450219065 27869999.999951355159 262864330.290397882462 1 60373.942216702 2024-03-04T22:36:47.523065+00:00 19994330.289763774723 27869999.999976083636 262864330.289736181498 1 60373.942228426 2024-03-04T22:36:48.536046+00:00 19994330.290264759213 27869999.999997656792 262864330.290258705616 1 60373.942239996 2024-03-04T22:36:49.535610+00:00 19994330.290276035666 27870000.000062454492 262864330.290334820747 1 60373.942251537 2024-03-04T22:36:50.532826+00:00 19994330.290452878922 27869999.999987542629 262864330.290436714888 1 60373.942263108 2024-03-04T22:36:51.532543+00:00 19994330.290325239301 27870000.000058416277 262864330.290379941463 1 60373.942274767 2024-03-04T22:36:52.539915+00:00 19994330.290478471667 27870000.000075612217 262864330.290550380945 1 60373.942286191 2024-03-04T22:36:53.526845+00:00 19994330.290287837386 27869999.999988645315 262864330.290272772312 1 60373.942297744 2024-03-04T22:36:54.525057+00:00 19994330.290313798934 27870000.000017352402 262864330.290327459574 1 60373.942309431 2024-03-04T22:36:55.534837+00:00 19994330.290109213442 27869999.999968115240 262864330.290073633194 1 60373.942320947 2024-03-04T22:36:56.529839+00:00 19994330.290486019105 27869999.999987754971 262864330.290470063686 1 60373.942332529 2024-03-04T22:36:57.530475+00:00 19994330.290371879935 27869999.999913524836 262864330.290281713009 1 60373.942344103 2024-03-04T22:36:58.530455+00:00 19994330.289957132190 27869999.999993972480 262864330.289947420359 1 60373.942355647 2024-03-04T22:36:59.527887+00:00 19994330.290690731257 27869999.999991174787 262864330.290678203106 1 60373.942367348 2024-03-04T22:37:00.538833+00:00 19994330.290316972882 27870000.000012803823 262864330.290326088667 1 60373.942378961 2024-03-04T22:37:01.542168+00:00 19994330.290086254478 27870000.000006958842 262864330.290089547634 1 60373.942390339 2024-03-04T22:37:02.525350+00:00 19994330.290204163641 27870000.000030942261 262864330.290231406689 1 60373.942401883 2024-03-04T22:37:03.522666+00:00 19994330.290346603841 27869999.999887064099 262864330.290229946375 1 60373.942413470 2024-03-04T22:37:04.523793+00:00 19994330.290414188057 27869999.999998074025 262864330.290408551693 1 60373.942425038 2024-03-04T22:37:05.523239+00:00 19994330.290162324905 27869999.999940473586 262864330.290099114180 1 60373.942436603 2024-03-04T22:37:06.522496+00:00 19994330.290309507400 27869999.999961085618 262864330.290266901255 1 60373.942448158 2024-03-04T22:37:07.520855+00:00 19994330.290287565440 27869999.999933566898 262864330.290217429399 1 60373.942459779 2024-03-04T22:37:08.524879+00:00 19994330.290356077254 27869999.999974898994 262864330.290327280760 1 60373.942471308 2024-03-04T22:37:09.521033+00:00 19994330.290172219276 27870000.000048704445 262864330.290217220783 1 60373.942482906 2024-03-04T22:37:10.523096+00:00 19994330.290420312434 27870000.000014211982 262864330.290430843830 1 60373.942494505 2024-03-04T22:37:11.525219+00:00 19994330.290208496153 27869999.999930478632 262864330.290135264397 1 60373.942506034 2024-03-04T22:37:12.521354+00:00 19994330.290303159505 27870000.000034663826 262864330.290334135294 1 60373.942517639 2024-03-04T22:37:13.524034+00:00 19994330.290088158101 27870000.000026941299 262864330.290111392736 1 60373.942529380 2024-03-04T22:37:14.538432+00:00 19994330.290471848100 27869999.999942008406 262864330.290410161018 1 60373.942540959 2024-03-04T22:37:15.538876+00:00 19994330.290206979960 27869999.999962292612 262864330.290165573359 1 60373.942552492 2024-03-04T22:37:16.535263+00:00 19994330.290397219360 27870000.000021640211 262864330.290415167809 1 60373.942564027 2024-03-04T22:37:17.531958+00:00 19994330.290395911783 27869999.999957419932 262864330.290349632502 1 60373.942575562 2024-03-04T22:37:18.528517+00:00 19994330.290168121457 27869999.999920755625 262864330.290085196495 1 60373.942587176 2024-03-04T22:37:19.532041+00:00 19994330.290457431227 27870000.000043503940 262864330.290497243404 1 60373.942598788 2024-03-04T22:37:20.535237+00:00 19994330.290335733443 27870000.000087503344 262864330.290419548750 1 60373.942610336 2024-03-04T22:37:21.533079+00:00 19994330.290160201490 27870000.000028494745 262864330.290185004473 1 60373.942621952 2024-03-04T22:37:22.536634+00:00 19994330.290271822363 27870000.000100050122 262864330.290368169546 1 60373.942633364 2024-03-04T22:37:23.522685+00:00 19994330.290130876005 27870000.000059228390 262864330.290186405182 1 60373.942644988 2024-03-04T22:37:24.526927+00:00 19994330.290299177170 27869999.999921966344 262864330.290217459202 1 60373.942656720 2024-03-04T22:37:25.540576+00:00 19994330.290487725288 27870000.000020537525 262864330.290504574776 1 60373.942668206 2024-03-04T22:37:26.532981+00:00 19994330.290176395327 27869999.999982953072 262864330.290155649185 1 60373.942679722 2024-03-04T22:37:27.527990+00:00 19994330.290263079107 27869999.999944441020 262864330.290203839540 1 60373.942691229 2024-03-04T22:37:28.522173+00:00 19994330.290434125811 27870000.000026915222 262864330.290457338095 1 60373.942702921 2024-03-04T22:37:29.532356+00:00 19994330.290145929903 27869999.999950338155 262864330.290092587471 1 60373.942714479 2024-03-04T22:37:30.530971+00:00 19994330.290197003633 27869999.999954059720 262864330.290147364140 1 60373.942726179 2024-03-04T22:37:31.541874+00:00 19994330.290383473039 27870000.000057660043 262864330.290437459946 1 60373.942737527 2024-03-04T22:37:32.522325+00:00 19994330.290277224034 27870000.000097107142 262864330.290370613337 1 60373.942749264 2024-03-04T22:37:33.536434+00:00 19994330.290354996920 27869999.999995909631 262864330.290347218513 1 60373.942760740 2024-03-04T22:37:34.527989+00:00 19994330.290323168039 27869999.999977190048 262864330.290296673775 1 60373.942772391 2024-03-04T22:37:35.534567+00:00 19994330.290303867310 27869999.999975487590 262864330.290275663137 1 60373.942783818 2024-03-04T22:37:36.521856+00:00 19994330.290221288800 27869999.999971773475 262864330.290189385414 1 60373.942795506 2024-03-04T22:37:37.531687+00:00 19994330.290433593094 27869999.999945651740 262864330.290375530720 1 60373.942807068 2024-03-04T22:37:38.530709+00:00 19994330.290227938443 27870000.000003229827 262864330.290227472782 1 60373.942818609 2024-03-04T22:37:39.527840+00:00 19994330.290214315057 27869999.999891787767 262864330.290102422237 1 60373.942830193 2024-03-04T22:37:40.528667+00:00 19994330.290250569582 27870000.000010162592 262864330.290257036686 1 60373.942841724 2024-03-04T22:37:41.525000+00:00 19994330.290448479354 27869999.999998085201 262864330.290442883968 1 60373.942853357 2024-03-04T22:37:42.530003+00:00 19994330.290116686374 27869999.999956820160 262864330.290069818497 1 60373.942864839 2024-03-04T22:37:43.522104+00:00 19994330.290413159877 27869999.999926257879 262864330.290335744619 1 60373.942876487 2024-03-04T22:37:44.528483+00:00 19994330.290249045938 27870000.000072341412 262864330.290317684412 1 60373.942888053 2024-03-04T22:37:45.527759+00:00 19994330.290347896516 27869999.999978080392 262864330.290322273970 1 60373.942899631 2024-03-04T22:37:46.528150+00:00 19994330.290034696460 27870000.000083912164 262864330.290114939213 1 60373.942911291 2024-03-04T22:37:47.535564+00:00 19994330.290327325463 27869999.999984908849 262864330.290308535099 1 60373.942922794 2024-03-04T22:37:48.529381+00:00 19994330.290325239301 27869999.999941952527 262864330.290263473988 1 60373.942934360 2024-03-04T22:37:49.528732+00:00 19994330.290269441903 27869999.999985434115 262864330.290251165628 1 60373.942945947 2024-03-04T22:37:50.529803+00:00 19994330.290518604219 27869999.999981638044 262864330.290496557951 1 60373.942957456 2024-03-04T22:37:51.524196+00:00 19994330.290091499686 27869999.999950241297 262864330.290038049221 1 60373.942969126 2024-03-04T22:37:52.532469+00:00 19994330.290103472769 27870000.000071018934 262864330.290170788765 1 60373.942980786 2024-03-04T22:37:53.539895+00:00 19994330.290370170027 27870000.000027447939 262864330.290393918753 1 60373.942992172 2024-03-04T22:37:54.523649+00:00 19994330.290511544794 27870000.000050649047 262864330.290558516979 1 60373.943003843 2024-03-04T22:37:55.532008+00:00 19994330.290265064687 27869999.999994989485 262864330.290256351233 1 60373.943015600 2024-03-04T22:37:56.547795+00:00 19994330.290385656059 27870000.000001844019 262864330.290383815765 1 60373.943027072 2024-03-04T22:37:57.538974+00:00 19994330.290269766003 27870000.000053394586 262864330.290319472551 1 60373.943038668 2024-03-04T22:37:58.540890+00:00 19994330.290110114962 27870000.000013068318 262864330.290119469166 1 60373.943050117 2024-03-04T22:37:59.530118+00:00 19994330.290261711925 27869999.999926883727 262864330.290184915066 1 60373.943061736 2024-03-04T22:38:00.534036+00:00 19994330.290419146419 27869999.999971289188 262864330.290386736393 1 60373.943073356 2024-03-04T22:38:01.537944+00:00 19994330.290464069694 27869999.999988619238 262864330.290448993444 1 60373.943084941 2024-03-04T22:38:02.538899+00:00 19994330.290142837912 27869999.999997183681 262864330.290136337280 1 60373.943096384 2024-03-04T22:38:03.527558+00:00 19994330.290485501289 27869999.999939646572 262864330.290421456099 1 60373.943107930 2024-03-04T22:38:04.525100+00:00 19994330.290391571820 27869999.999992407858 262864330.290380269289 1 60373.943119512 2024-03-04T22:38:05.525871+00:00 19994330.290230549872 27869999.999985709786 262864330.290212541819 1 60373.943131104 2024-03-04T22:38:06.527390+00:00 19994330.290576037019 27869999.999985206872 262864330.290557563305 1 60373.943142622 2024-03-04T22:38:07.522529+00:00 19994330.290208321065 27869999.999977190048 262864330.290181815624 1 60373.943154213 2024-03-04T22:38:08.523993+00:00 19994330.290121890604 27869999.999970607460 262864330.290088802576 1 60373.943165783 2024-03-04T22:38:09.523666+00:00 19994330.290463496000 27870000.000014733523 262864330.290474534035 1 60373.943177420 2024-03-04T22:38:10.529039+00:00 19994330.290312159806 27870000.000024370849 262864330.290332853794 1 60373.943188928 2024-03-04T22:38:11.523346+00:00 19994330.290340986103 27870000.000020503998 262864330.290357798338 1 60373.943200491 2024-03-04T22:38:12.522455+00:00 19994330.289974708110 27869999.999937962741 262864330.289908975363 1 60373.943212208 2024-03-04T22:38:13.534760+00:00 19994330.290339261293 27869999.999909028411 262864330.290244609118 1 60373.943223628 2024-03-04T22:38:14.521427+00:00 19994330.290278445929 27870000.000067863613 262864330.290342599154 1 60373.943235215 2024-03-04T22:38:15.522606+00:00 19994330.290353767574 27870000.000023618340 262864330.290373682976 1 60373.943246830 2024-03-04T22:38:16.526156+00:00 19994330.290361326188 27870000.000122133642 262864330.290479749441 1 60373.943258400 2024-03-04T22:38:17.525720+00:00 19994330.290237832814 27870000.000039760023 262864330.290273904800 1 60373.943269949 2024-03-04T22:38:18.523651+00:00 19994330.290416691452 27869999.999963060021 262864330.290376037359 1 60373.943281940 2024-03-04T22:38:19.559600+00:00 19994330.290184061974 27870000.000007711351 262864330.290188074112 1 60373.943293100 2024-03-04T22:38:20.523855+00:00 19994330.290447775275 27870000.000051386654 262864330.290495455265 1 60373.943304655 2024-03-04T22:38:21.522166+00:00 19994330.290244400501 27870000.000011175871 262864330.290251880884 1 60373.943316236 2024-03-04T22:38:22.522753+00:00 19994330.290317658335 27870000.000022932887 262864330.290336906910 1 60373.943327876 2024-03-04T22:38:23.528522+00:00 19994330.290089625865 27869999.999986670911 262864330.290072619915 1 60373.943339467 2024-03-04T22:38:24.529959+00:00 19994330.290228560567 27869999.999944403768 262864330.290169239044 1 60373.943350998 2024-03-04T22:38:25.526190+00:00 19994330.290403246880 27869999.999991144985 262864330.290390700102 1 60373.943362535 2024-03-04T22:38:26.523054+00:00 19994330.290010601282 27870000.000050738454 262864330.290057629347 1 60373.943374109 2024-03-04T22:38:27.523076+00:00 19994330.290150396526 27870000.000004705042 262864330.290151417255 1 60373.943385711 2024-03-04T22:38:28.525424+00:00 19994330.290399067104 27870000.000033210963 262864330.290428578854 1 60373.943397299 2024-03-04T22:38:29.526671+00:00 19994330.290255401284 27870000.000004097819 262864330.290255814791 1 60373.943408820 2024-03-04T22:38:30.522089+00:00 19994330.290402948856 27869999.999982807785 262864330.290382057428 1 60373.943420398 2024-03-04T22:38:31.522356+00:00 19994330.290288560092 27869999.999943889678 262864330.290228754282 1 60373.943432002 2024-03-04T22:38:32.525010+00:00 19994330.290207698941 27870000.000044453889 262864330.290248453617 1 60373.943443529 2024-03-04T22:38:33.520940+00:00 19994330.290250185877 27869999.999988034368 262864330.290234506130 1 60373.943455126 2024-03-04T22:38:34.522870+00:00 19994330.290323797613 27869999.999912105501 262864330.290232211351 1 60373.943466682 2024-03-04T22:38:35.521318+00:00 19994330.290211763233 27870000.000013258308 262864330.290221333504 1 60373.943478272 2024-03-04T22:38:36.522751+00:00 19994330.290256638080 27870000.000025123358 262864330.290278077126 1 60373.943489846 2024-03-04T22:38:37.522677+00:00 19994330.290226325393 27870000.000035658479 262864330.290258288383 1 60373.943501477 2024-03-04T22:38:38.527602+00:00 19994330.290513373911 27870000.000036053360 262864330.290545731783 1 60373.943512999 2024-03-04T22:38:39.523142+00:00 19994330.290136128664 27870000.000065233558 262864330.290197670460 1 60373.943524576 2024-03-04T22:38:40.523385+00:00 19994330.290092807263 27870000.000054087490 262864330.290143191814 1 60373.943536181 2024-03-04T22:38:41.526085+00:00 19994330.290448248386 27870000.000037666410 262864330.290482223034 1 60373.943547744 2024-03-04T22:38:42.525070+00:00 19994330.290382273495 27870000.000018861145 262864330.290397435427 1 60373.943559349 2024-03-04T22:38:43.527735+00:00 19994330.290069248527 27869999.999957133085 262864330.290022701025 1 60373.943571061 2024-03-04T22:38:44.539656+00:00 19994330.290553297848 27870000.000044200569 262864330.290593802929 1 60373.943582676 2024-03-04T22:38:45.543237+00:00 19994330.290279030800 27870000.000047162175 262864330.290322482586 1 60373.943594062 2024-03-04T22:38:46.526968+00:00 19994330.290472544730 27869999.999999824911 262864330.290468662977 1 60373.943605669 2024-03-04T22:38:47.529827+00:00 19994330.290099542588 27869999.999968905002 262864330.290064752102 1 60373.943617276 2024-03-04T22:38:48.532672+00:00 19994330.290253810585 27870000.000037405640 262864330.290287524462 1 60373.943628825 2024-03-04T22:38:49.530514+00:00 19994330.290388148278 27870000.000032197684 262864330.290416628122 1 60373.943640340 2024-03-04T22:38:50.525399+00:00 19994330.290454238653 27870000.000016599894 262864330.290467143059 1 60373.943652115 2024-03-04T22:38:51.542710+00:00 19994330.290365546942 27869999.999991040677 262864330.290352880955 1 60373.943663615 2024-03-04T22:38:52.536312+00:00 19994330.290217287838 27869999.999894075096 262864330.290107667446 1 60373.943675171 2024-03-04T22:38:53.534790+00:00 19994330.290464222431 27869999.999933086336 262864330.290393620729 1 60373.943686792 2024-03-04T22:38:54.538780+00:00 19994330.290356919169 27869999.999973349273 262864330.290326595306 1 60373.943698219 2024-03-04T22:38:55.526144+00:00 19994330.290360141546 27869999.999936114997 262864330.290292561054 1 60373.943709891 2024-03-04T22:38:56.534564+00:00 19994330.290155138820 27869999.999928183854 262864330.290079623461 1 60373.943721490 2024-03-04T22:38:57.536782+00:00 19994330.290338952094 27869999.999941140413 262864330.290276408195 1 60373.943732959 2024-03-04T22:38:58.527694+00:00 19994330.290137309581 27869999.999990198761 262864330.290123820305 1 60373.943744561 2024-03-04T22:38:59.530073+00:00 19994330.290143933147 27870000.000066641718 262864330.290206879377 1 60373.943756101 2024-03-04T22:39:00.527093+00:00 19994330.290329180658 27870000.000097386539 262864330.290422886610 1 60373.943767829 2024-03-04T22:39:01.540463+00:00 19994330.290582329035 27869999.999982252717 262864330.290560871363 1 60373.943779183 2024-03-04T22:39:02.521399+00:00 19994330.290175672621 27870000.000010106713 262864330.290182083845 1 60373.943790831 2024-03-04T22:39:03.527773+00:00 19994330.290355756879 27870000.000019013882 262864330.290371060371 1 60373.943802332 2024-03-04T22:39:04.521480+00:00 19994330.290095373988 27869999.999945510179 262864330.290037214756 1 60373.943813902 2024-03-04T22:39:05.521170+00:00 19994330.290195282549 27869999.999935328960 262864330.290126919746 1 60373.943825538 2024-03-04T22:39:06.526490+00:00 19994330.290525384247 27869999.999965112656 262864330.290486782789 1 60373.943837069 2024-03-04T22:39:07.522805+00:00 19994330.290229082108 27869999.999997507781 262864330.290222883224 1 60373.943848653 2024-03-04T22:39:08.523609+00:00 19994330.290300291032 27870000.000027462840 262864330.290324062109 1 60373.943860210 2024-03-04T22:39:09.522113+00:00 19994330.290220040828 27869999.999994810671 262864330.290211170912 1 60373.943871781 2024-03-04T22:39:10.521902+00:00 19994330.290268871933 27870000.000023491681 262864330.290288656950 1 60373.943883336 2024-03-04T22:39:11.520195+00:00 19994330.290415026248 27870000.000046003610 262864330.290457338095 1 60373.943895006 2024-03-04T22:39:12.528514+00:00 19994330.290287766606 27870000.000011418015 262864330.290295481682 1 60373.943906702 2024-03-04T22:39:13.539040+00:00 19994330.290321864188 27870000.000036083162 262864330.290354251862 1 60373.943918088 2024-03-04T22:39:14.522774+00:00 19994330.290307454765 27870000.000042837113 262864330.290346592665 1 60373.943929737 2024-03-04T22:39:15.529265+00:00 19994330.290321994573 27870000.000033259392 262864330.290351569653 1 60373.943941360 2024-03-04T22:39:16.533507+00:00 19994330.290294066072 27869999.999990858138 262864330.290281236172 1 60373.943952931 2024-03-04T22:39:17.533201+00:00 19994330.290240537375 27869999.999948475510 262864330.290185302496 1 60373.943964505 2024-03-04T22:39:18.533182+00:00 19994330.290397934616 27869999.999951317906 262864330.290345549583 1 60373.943975979 2024-03-04T22:39:19.524528+00:00 19994330.290364928544 27869999.999983295798 262864330.290344536304 1 60373.943987582 2024-03-04T22:39:20.527098+00:00 19994330.290407132357 27870000.000079527497 262864330.290482938290 1 60373.943999098 2024-03-04T22:39:21.522023+00:00 19994330.290201064199 27870000.000026546419 262864330.290223926306 1 60373.944010708 2024-03-04T22:39:22.525168+00:00 19994330.290110461414 27869999.999998930842 262864330.290105700493 1 60373.944022506 2024-03-04T22:39:23.544503+00:00 19994330.290237858891 27869999.999957565218 262864330.290191709995 1 60373.944033974 2024-03-04T22:39:24.535394+00:00 19994330.290187932551 27869999.999964978546 262864330.290149211884 1 60373.944045471 2024-03-04T22:39:25.528752+00:00 19994330.290367498994 27869999.999955240637 262864330.290319025517 1 60373.944057094 2024-03-04T22:39:26.532966+00:00 19994330.290331795812 27870000.000040829182 262864330.290368914604 1 60373.944068719 2024-03-04T22:39:27.537281+00:00 19994330.290552794933 27869999.999975040555 262864330.290524125099 1 60373.944080438 2024-03-04T22:39:28.549892+00:00 19994330.290139067918 27869999.999909218401 262864330.290044605732 1 60373.944091775 2024-03-04T22:39:29.529391+00:00 19994330.290171463042 27870000.000032585114 262864330.290200352669 1 60373.944103365 2024-03-04T22:39:30.530723+00:00 19994330.290240120143 27869999.999969534576 262864330.290205955505 1 60373.944115029 2024-03-04T22:39:31.538500+00:00 19994330.290373887867 27870000.000036600977 262864330.290406793356 1 60373.944126421 2024-03-04T22:39:32.522765+00:00 19994330.290330231190 27870000.000009607524 262864330.290336132050 1 60373.944138105 2024-03-04T22:39:33.532284+00:00 19994330.290106922388 27870000.000032909214 262864330.290136128664 1 60373.944149676 2024-03-04T22:39:34.531971+00:00 19994330.290229521692 27870000.000101890415 262864330.290327727795 1 60373.944161280 2024-03-04T22:39:35.534592+00:00 19994330.290236659348 27870000.000069685280 262864330.290302634239 1 60373.944172833 2024-03-04T22:39:36.532798+00:00 19994330.290257532150 27869999.999912995845 262864330.290166854858 1 60373.944184474 2024-03-04T22:39:37.538515+00:00 19994330.290484081954 27869999.999926328659 262864330.290406703949 1 60373.944196030 2024-03-04T22:39:38.536997+00:00 19994330.290114302188 27870000.000006709248 262864330.290117323399 1 60373.944207469 2024-03-04T22:39:39.525351+00:00 19994330.290063433349 27869999.999941755086 262864330.290001511574 1 60373.944219072 2024-03-04T22:39:40.527867+00:00 19994330.290323235095 27869999.999902840704 262864330.290222376585 1 60373.944230687 2024-03-04T22:39:41.531395+00:00 19994330.290282402188 27869999.999985828996 262864330.290264517069 1 60373.944242183 2024-03-04T22:39:42.524618+00:00 19994330.290377177298 27870000.000097241253 262864330.290470719337 1 60373.944253761 2024-03-04T22:39:43.524961+00:00 19994330.290333185345 27870000.000047378242 262864330.290376871824 1 60373.944265425 2024-03-04T22:39:44.532687+00:00 19994330.290047738701 27870000.000019807369 262864330.290063858032 1 60373.944277013 2024-03-04T22:39:45.533906+00:00 19994330.290417287499 27870000.000040642917 262864330.290454238653 1 60373.944288682 2024-03-04T22:39:46.542101+00:00 19994330.290365390480 27870000.000055186450 262864330.290416896343 1 60373.944300098 2024-03-04T22:39:47.528490+00:00 19994330.290168184787 27870000.000022359192 262864330.290186852217 1 60373.944311807 2024-03-04T22:39:48.540161+00:00 19994330.290233664215 27869999.999983888119 262864330.290213853121 1 60373.944323236 2024-03-04T22:39:49.527613+00:00 19994330.290544521064 27870000.000111319125 262864330.290652126074 1 60373.944334899 2024-03-04T22:39:50.535289+00:00 19994330.290096141398 27870000.000024795532 262864330.290117233992 1 60373.944346397 2024-03-04T22:39:51.528682+00:00 19994330.290325306356 27869999.999951496720 262864330.290273100138 1 60373.944358002 2024-03-04T22:39:52.531363+00:00 19994330.290439825505 27870000.000003822148 262864330.290439933538 1 60373.944369550 2024-03-04T22:39:53.529138+00:00 19994330.290326748043 27870000.000043928623 262864330.290366977453 1 60373.944381090 2024-03-04T22:39:54.526203+00:00 19994330.290335878730 27870000.000083755702 262864330.290415942669 1 60373.944392688 2024-03-04T22:39:55.528198+00:00 19994330.290181856602 27869999.999938409775 262864330.290116548538 1 60373.944404382 2024-03-04T22:39:56.538601+00:00 19994330.290549837053 27870000.000024136156 262864330.290570288897 1 60373.944415800 2024-03-04T22:39:57.525145+00:00 19994330.290091257542 27869999.999983761460 262864330.290071308613 1 60373.944427503 2024-03-04T22:39:58.536232+00:00 19994330.290313154459 27869999.999949991703 262864330.290259450674 1 60373.944439186 2024-03-04T22:39:59.545641+00:00 19994330.290333747864 27869999.999996293336 262864330.290326356888 1 60373.944450540 2024-03-04T22:40:00.526622+00:00 19994330.290065262467 27869999.999921511859 262864330.289983063936 1 60373.944462959 2024-03-04T22:40:01.599661+00:00 19994330.290532834828 27869999.999978143722 262864330.290507286787 1 60373.944474176 2024-03-04T22:40:02.568759+00:00 19994330.290215242654 27869999.999994307756 262864330.290205866098 1 60373.944485301 2024-03-04T22:40:03.529977+00:00 19994330.290349386632 27869999.999993138015 262864330.290338844061 1 60373.944496986 2024-03-04T22:40:04.539559+00:00 19994330.290275465697 27870000.000092804432 262864330.290364563465 1 60373.944508562 2024-03-04T22:40:05.539772+00:00 19994330.290434923023 27870000.000059906393 262864330.290491133928 1 60373.944520040 2024-03-04T22:40:06.531452+00:00 19994330.290135465562 27870000.000067852437 262864330.290199637413 1 60373.944531601 2024-03-04T22:40:07.530309+00:00 19994330.290393788368 27870000.000013194978 262864330.290403306484 1 60373.944543179 2024-03-04T22:40:08.530691+00:00 19994330.290441993624 27870000.000002108514 262864330.290440410376 1 60373.944554713 2024-03-04T22:40:09.527208+00:00 19994330.290202595294 27869999.999968376011 262864330.290167272091 1 60373.944566311 2024-03-04T22:40:10.529267+00:00 19994330.290160737932 27869999.999895650893 262864330.290052711964 1 60373.944577919 2024-03-04T22:40:11.532246+00:00 19994330.290481094271 27869999.999980114400 262864330.290457516909 1 60373.944589449 2024-03-04T22:40:12.528368+00:00 19994330.290073197335 27869999.999980252236 262864330.290049731731 1 60373.944601099 2024-03-04T22:40:13.535003+00:00 19994330.290283810347 27869999.999966930598 262864330.290247023106 1 60373.944612674 2024-03-04T22:40:14.535051+00:00 19994330.290318872780 27869999.999997645617 262864330.290312826633 1 60373.944624519 2024-03-04T22:40:15.558398+00:00 19994330.290309369564 27870000.000045277178 262864330.290350943804 1 60373.944635694 2024-03-04T22:40:16.523941+00:00 19994330.290274292231 27870000.000021189451 262864330.290291786194 1 60373.944647465 2024-03-04T22:40:17.540943+00:00 19994330.290214937180 27870000.000082135201 262864330.290293365717 1 60373.944658826 2024-03-04T22:40:18.522582+00:00 19994330.290219392627 27870000.000007253140 262864330.290222942829 1 60373.944670425 2024-03-04T22:40:19.524704+00:00 19994330.290358107537 27869999.999952632934 262864330.290307044983 1 60373.944682078 2024-03-04T22:40:20.531507+00:00 19994330.290306001902 27869999.999945722520 262864330.290248036385 1 60373.944693599 2024-03-04T22:40:21.526970+00:00 19994330.290392491966 27869999.999969393015 262864330.290358185768 1 60373.944705470 2024-03-04T22:40:22.552572+00:00 19994330.290316015482 27870000.000021994114 262864330.290334314108 1 60373.944716704 2024-03-04T22:40:23.523205+00:00 19994330.290523029864 27869999.999959375709 262864330.290478706360 1 60373.944728256 2024-03-04T22:40:24.521292+00:00 19994330.290262430906 27869999.999974370003 262864330.290233105421 1 60373.944739890 2024-03-04T22:40:25.526475+00:00 19994330.290243998170 27870000.000152003020 262864330.290392279625 1 60373.944751480 2024-03-04T22:40:26.527837+00:00 19994330.290254548192 27869999.999975297600 262864330.290226161480 1 60373.944763000 2024-03-04T22:40:27.523188+00:00 19994330.290569573641 27870000.000051386654 262864330.290617257357 1 60373.944774584 2024-03-04T22:40:28.524050+00:00 19994330.290227610618 27870000.000049673021 262864330.290273606777 1 60373.944786126 2024-03-04T22:40:29.521256+00:00 19994330.290263023227 27869999.999995514750 262864330.290254861116 1 60373.944797715 2024-03-04T22:40:30.522580+00:00 19994330.290256995708 27870000.000017739832 262864330.290271043777 1 60373.944809321 2024-03-04T22:40:31.525312+00:00 19994330.290270000696 27870000.000002913177 262864330.290269225836 1 60373.944820883 2024-03-04T22:40:32.524256+00:00 19994330.290260307491 27870000.000064916909 262864330.290321528912 1 60373.944832495 2024-03-04T22:40:33.527572+00:00 19994330.290188156068 27869999.999946191907 262864330.290130645037 1 60373.944844105 2024-03-04T22:40:34.530682+00:00 19994330.290427308530 27869999.999944072217 262864330.290367662907 1 60373.944855597 2024-03-04T22:40:35.523616+00:00 19994330.290217198431 27869999.999985150993 262864330.290198653936 1 60373.944867124 2024-03-04T22:40:36.519548+00:00 19994330.290580388159 27869999.999939940870 262864330.290516644716 1 60373.944878703 2024-03-04T22:40:37.519929+00:00 19994330.290301453322 27870000.000035669655 262864330.290333420038 1 60373.944890313 2024-03-04T22:40:38.523083+00:00 19994330.290319833905 27870000.000048972666 262864330.290365099907 1 60373.944901894 2024-03-04T22:40:39.523638+00:00 19994330.290203336626 27870000.000099185854 262864330.290298819542 1 60373.944913573 2024-03-04T22:40:40.532667+00:00 19994330.290121827275 27869999.999990731478 262864330.290108859539 1 60373.944925032 2024-03-04T22:40:41.522767+00:00 19994330.290341664106 27870000.000011466444 262864330.290349453688 1 60373.944936614 2024-03-04T22:40:42.523505+00:00 19994330.290198590606 27869999.999896582216 262864330.290091484785 1 60373.944948275 2024-03-04T22:40:43.530913+00:00 19994330.290107097477 27869999.999998152256 262864330.290101557970 1 60373.944959769 2024-03-04T22:40:44.524080+00:00 19994330.290067344904 27869999.999997291714 262864330.290060937405 1 60373.944971446 2024-03-04T22:40:45.532966+00:00 19994330.290172033012 27869999.999950900674 262864330.290119230747 1 60373.944982918 2024-03-04T22:40:46.524137+00:00 19994330.290482264012 27869999.999919794500 262864330.290398359299 1 60373.944994502 2024-03-04T22:40:47.524943+00:00 19994330.290289428085 27870000.000013004988 262864330.290298730135 1 60373.945006148 2024-03-04T22:40:48.531165+00:00 19994330.290281973779 27870000.000055179000 262864330.290333479643 1 60373.945017685 2024-03-04T22:40:49.527981+00:00 19994330.290172763169 27870000.000035282224 262864330.290204346180 1 60373.945029191 2024-03-04T22:40:50.522079+00:00 19994330.290184192359 27870000.000001490116 262864330.290181994438 1 60373.945040736 2024-03-04T22:40:51.519645+00:00 19994330.290541898459 27869999.999996259809 262864330.290534436703 1 60373.945052322 2024-03-04T22:40:52.520599+00:00 19994330.290187917650 27869999.999996569008 262864330.290180802345 1 60373.945063984 2024-03-04T22:40:53.528206+00:00 19994330.290325529873 27870000.000021610409 262864330.290343433619 1 60373.945075486 2024-03-04T22:40:54.522025+00:00 19994330.290395963937 27870000.000004168600 262864330.290396451950 1 60373.945087081 2024-03-04T22:40:55.523765+00:00 19994330.290252100676 27869999.999942645431 262864330.290191054344 1 60373.945098615 2024-03-04T22:40:56.520347+00:00 19994330.290216468275 27869999.999983523041 262864330.290196299553 1 60373.945110219 2024-03-04T22:40:57.522901+00:00 19994330.290303390473 27870000.000061709434 262864330.290361404419 1 60373.945121823 2024-03-04T22:40:58.525538+00:00 19994330.290153246373 27869999.999945864081 262864330.290095418692 1 60373.945133348 2024-03-04T22:40:59.521230+00:00 19994330.290414903313 27870000.000016156584 262864330.290427356958 1 60373.945144925 2024-03-04T22:41:00.521551+00:00 19994330.290227413177 27870000.000061225146 262864330.290284931660 1 60373.945156530 2024-03-04T22:41:01.524143+00:00 19994330.290261760354 27870000.000024251640 262864330.290282309055 1 60373.945168130 2024-03-04T22:41:02.526390+00:00 19994330.290360964835 27869999.999981183559 262864330.290338456631 1 60373.945179647 2024-03-04T22:41:03.521513+00:00 19994330.290284458548 27869999.999965067953 262864330.290245831013 1 60373.945191219 2024-03-04T22:41:04.521323+00:00 19994330.290268111974 27869999.999982256442 262864330.290246695280 1 60373.945202817 2024-03-04T22:41:05.523390+00:00 19994330.290442563593 27869999.999990571290 262864330.290429443121 1 60373.945214377 2024-03-04T22:41:06.522130+00:00 19994330.290284872055 27870000.000053886324 262864330.290335059166 1 60373.945225982 2024-03-04T22:41:07.524850+00:00 19994330.290304791182 27869999.999977253377 262864330.290278345346 1 60373.945237536 2024-03-04T22:41:08.523141+00:00 19994330.290250878781 27870000.000090908259 262864330.290338069201 1 60373.945249158 2024-03-04T22:41:09.527297+00:00 19994330.290491394699 27869999.999865651131 262864330.290353357792 1 60373.945260756 2024-03-04T22:41:10.529272+00:00 19994330.290188025683 27870000.000105801970 262864330.290290117264 1 60373.945272329 2024-03-04T22:41:11.529270+00:00 19994330.290511250496 27870000.000006709248 262864330.290514260530 1 60373.945283838 2024-03-04T22:41:12.523562+00:00 19994330.290194090456 27870000.000000946224 262864330.290191352367 1 60373.945295383 2024-03-04T22:41:13.521088+00:00 19994330.290212832391 27870000.000033158809 262864330.290242314339 1 60373.945306970 2024-03-04T22:41:14.522234+00:00 19994330.290150269866 27869999.999971058220 262864330.290117621422 1 60373.945318637 2024-03-04T22:41:15.530254+00:00 19994330.290472168475 27869999.999952495098 262864330.290420979261 1 60373.945330278 2024-03-04T22:41:16.536004+00:00 19994330.290177445859 27870000.000037468970 262864330.290211200714 1 60373.945341896 2024-03-04T22:41:17.539797+00:00 19994330.290271516889 27869999.999905042350 262864330.290172874928 1 60373.945353378 2024-03-04T22:41:18.531861+00:00 19994330.290351904929 27870000.000045951456 262864330.290394157171 1 60373.945364925 2024-03-04T22:41:19.529526+00:00 19994330.290311660618 27870000.000160783529 262864330.290468752384 1 60373.945376480 2024-03-04T22:41:20.527882+00:00 19994330.290454268456 27870000.000013686717 262864330.290464252234 1 60373.945388085 2024-03-04T22:41:21.530525+00:00 19994330.290121659636 27870000.000105399638 262864330.290223360062 1 60373.945399757 2024-03-04T22:41:22.538967+00:00 19994330.290365047753 27870000.000061877072 262864330.290423214436 1 60373.945411290 2024-03-04T22:41:23.535458+00:00 19994330.290346965194 27870000.000019446015 262864330.290362715721 1 60373.945422887 2024-03-04T22:41:24.537418+00:00 19994330.290260564536 27869999.999983623624 262864330.290240466595 1 60373.945434384 2024-03-04T22:41:25.530733+00:00 19994330.290430191904 27869999.999983914196 262864330.290410399437 1 60373.945446022 2024-03-04T22:41:26.536326+00:00 19994330.290245972574 27869999.999942775816 262864330.290185064077 1 60373.945457533 2024-03-04T22:41:27.530893+00:00 19994330.290128070861 27869999.999907605350 262864330.290031999350 1 60373.945469055 2024-03-04T22:41:28.526362+00:00 19994330.290316578001 27869999.999977245927 262864330.290290117264 1 60373.945480607 2024-03-04T22:41:29.524480+00:00 19994330.290217638016 27869999.999930147082 262864330.290144085884 1 60373.945492301 2024-03-04T22:41:30.534808+00:00 19994330.290134508163 27870000.000016059726 262864330.290146887302 1 60373.945503856 2024-03-04T22:41:31.533147+00:00 19994330.290315926075 27870000.000057160854 262864330.290369391441 1 60373.945515435 2024-03-04T22:41:32.533573+00:00 19994330.290367908776 27870000.000020544976 262864330.290384739637 1 60373.945526923 2024-03-04T22:41:33.526109+00:00 19994330.290306270123 27870000.000016763806 262864330.290319323540 1 60373.945538441 2024-03-04T22:41:34.521274+00:00 19994330.290345679969 27869999.999992962927 262864330.290334939957 1 60373.945550186 2024-03-04T22:41:35.536088+00:00 19994330.290212012827 27870000.000021338463 262864330.290229648352 1 60373.945561736 2024-03-04T22:41:36.533992+00:00 19994330.290241830051 27869999.999905146658 262864330.290143281221 1 60373.945573214 2024-03-04T22:41:37.525664+00:00 19994330.290233895183 27870000.000036925077 262864330.290267109871 1 60373.945584927 2024-03-04T22:41:38.537682+00:00 19994330.290316957980 27869999.999810408801 262864330.290123671293 1 60373.945596456 2024-03-04T22:41:39.533784+00:00 19994330.290558524430 27869999.999968238175 262864330.290523052216 1 60373.945607958 2024-03-04T22:41:40.527589+00:00 19994330.290239572525 27870000.000144734979 262864330.290380597115 1 60373.945619504 2024-03-04T22:41:41.525124+00:00 19994330.290150981396 27870000.000018365681 262864330.290165632963 1 60373.945631287 2024-03-04T22:41:42.543157+00:00 19994330.290463075042 27870000.000087972730 262864330.290547370911 1 60373.945642780 2024-03-04T22:41:43.536174+00:00 19994330.290199238807 27869999.999932080507 262864330.290127635002 1 60373.945654429 2024-03-04T22:41:44.542624+00:00 19994330.290439236909 27870000.000054806471 262864330.290490359068 1 60373.945665896 2024-03-04T22:41:45.533417+00:00 19994330.290202870965 27869999.999993957579 262864330.290193140507 1 60373.945677405 2024-03-04T22:41:46.527813+00:00 19994330.289995037019 27869999.999942913651 262864330.289934247732 1 60373.945689091 2024-03-04T22:41:47.537419+00:00 19994330.290106441826 27870000.000036083162 262864330.290138840675 1 60373.945700509 2024-03-04T22:41:48.523983+00:00 19994330.290374863893 27869999.999898679554 262864330.290269851685 1 60373.945712221 2024-03-04T22:41:49.535928+00:00 19994330.290380459279 27869999.999970182776 262864330.290346950293 1 60373.945723794 2024-03-04T22:41:50.535793+00:00 19994330.290426149964 27870000.000055961311 262864330.290478408337 1 60373.945735395 2024-03-04T22:41:51.538176+00:00 19994330.290090702474 27869999.999954480678 262864330.290041506290 1 60373.945746852 2024-03-04T22:41:52.528002+00:00 19994330.290159646422 27870000.000071037561 262864330.290226995945 1 60373.945758510 2024-03-04T22:41:53.535262+00:00 19994330.290289640427 27869999.999996032566 262864330.290281981230 1 60373.945770098 2024-03-04T22:41:54.536484+00:00 19994330.290270093828 27870000.000036187470 262864330.290302574635 1 60373.945781814 2024-03-04T22:41:55.548770+00:00 19994330.290210854262 27869999.999959547073 262864330.290166705847 1 60373.945793169 2024-03-04T22:41:56.529804+00:00 19994330.290466409177 27870000.000023994595 262864330.290486693382 1 60373.945804685 2024-03-04T22:41:57.524837+00:00 19994330.290163472295 27869999.999962288886 262864330.290122091770 1 60373.945816436 2024-03-04T22:41:58.540085+00:00 19994330.290211450309 27870000.000013723969 262864330.290221452713 1 60373.945827854 2024-03-04T22:41:59.526595+00:00 19994330.290323704481 27869999.999928671867 262864330.290248692036 1 60373.945839450 2024-03-04T22:42:00.528512+00:00 19994330.290259890258 27869999.999954190105 262864330.290210396051 1 60373.945851015 2024-03-04T22:42:01.527671+00:00 19994330.290346246213 27869999.999935030937 262864330.290277570486 1 60373.945862657 2024-03-04T22:42:02.533621+00:00 19994330.290091197938 27870000.000019710511 262864330.290107190609 1 60373.945874178 2024-03-04T22:42:03.528990+00:00 19994330.290365643799 27869999.999997425824 262864330.290359377861 1 60373.945885738 2024-03-04T22:42:04.527816+00:00 19994330.290319427848 27869999.999986261129 262864330.290301978588 1 60373.945897380 2024-03-04T22:42:05.533607+00:00 19994330.290395312011 27870000.000001478940 262864330.290393114090 1 60373.945908958 2024-03-04T22:42:06.533946+00:00 19994330.290003970265 27870000.000056337565 262864330.290056586266 1 60373.945920468 2024-03-04T22:42:07.528470+00:00 19994330.290364705026 27870000.000069614500 262864330.290430635214 1 60373.945932008 2024-03-04T22:42:08.525505+00:00 19994330.290501959622 27869999.999986737967 262864330.290484994650 1 60373.945943590 2024-03-04T22:42:09.526223+00:00 19994330.290355324745 27869999.999955739826 262864330.290307372808 1 60373.945955202 2024-03-04T22:42:10.529414+00:00 19994330.290212068707 27870000.000017154962 262864330.290225535631 1 60373.945966741 2024-03-04T22:42:11.526415+00:00 19994330.290358040482 27870000.000058334321 262864330.290412664413 1 60373.945978339 2024-03-04T22:42:12.528479+00:00 19994330.290571156889 27869999.999976836145 262864330.290544301271 1 60373.945989897 2024-03-04T22:42:13.527040+00:00 19994330.290385711938 27869999.999867390841 262864330.290249407291 1 60373.946001576 2024-03-04T22:42:14.536181+00:00 19994330.290162138641 27869999.999987509102 262864330.290145963430 1 60373.946013016 2024-03-04T22:42:15.524595+00:00 19994330.290120624006 27870000.000048097223 262864330.290165036917 1 60373.946024742 2024-03-04T22:42:16.537667+00:00 19994330.290538255125 27870000.000066902488 262864330.290601462126 1 60373.946036125 2024-03-04T22:42:17.521179+00:00 19994330.290284138173 27869999.999964367598 262864330.290244787931 1 60373.946047699 2024-03-04T22:42:18.521189+00:00 19994330.290261365473 27870000.000011220574 262864330.290268868208 1 60373.946059298 2024-03-04T22:42:19.523316+00:00 19994330.290196105838 27869999.999976873398 262864330.290169298649 1 60373.946071006 2024-03-04T22:42:20.534913+00:00 19994330.290321942419 27869999.999924700707 262864330.290242940187 1 60373.946082429 2024-03-04T22:42:21.521813+00:00 19994330.290014401078 27869999.999957218766 262864330.289967894554 1 60373.946094007 2024-03-04T22:42:22.522241+00:00 19994330.290179882199 27870000.000001505017 262864330.290177673101 1 60373.946105573 2024-03-04T22:42:23.521548+00:00 19994330.290234044194 27869999.999934319407 262864330.290164649487 1 60373.946117211 2024-03-04T22:42:24.526998+00:00 19994330.290510978550 27869999.999980550259 262864330.290487825871 1 60373.946129018 2024-03-04T22:42:25.547168+00:00 19994330.289871048182 27870000.000208828598 262864330.290076166391 1 60373.946140341 2024-03-04T22:42:26.525491+00:00 19994330.290291786194 27869999.999981846660 262864330.290269941092 1 60373.946151916 2024-03-04T22:42:27.525549+00:00 19994330.290673401207 27870000.000004794449 262864330.290674507618 1 60373.946163435 2024-03-04T22:42:28.520729+00:00 19994330.290564566851 27869999.999987423420 262864330.290548294783 1 60373.946174996 2024-03-04T22:42:29.519692+00:00 19994330.290251821280 27869999.999922782183 262864330.290170907974 1 60373.946186653 2024-03-04T22:42:30.526834+00:00 19994330.290398851037 27870000.000021319836 262864330.290416479111 1 60373.946198204 2024-03-04T22:42:31.524824+00:00 19994330.290174555033 27869999.999929074198 262864330.290099918842 1 60373.946209748 2024-03-04T22:42:32.522276+00:00 19994330.290373995900 27869999.999949913472 262864330.290320217609 1 60373.946221312 2024-03-04T22:42:33.521323+00:00 19994330.290365763009 27869999.999974742532 262864330.290336787701 1 60373.946232905 2024-03-04T22:42:34.522983+00:00 19994330.290204837918 27869999.999983504415 262864330.290184617043 1 60373.946244480 2024-03-04T22:42:35.523096+00:00 19994330.290173463523 27870000.000071477145 262864330.290241241455 1 60373.946256091 2024-03-04T22:42:36.526229+00:00 19994330.290470570326 27870000.000124469399 262864330.290591329336 1 60373.946267630 2024-03-04T22:42:37.523194+00:00 19994330.290443342179 27869999.999969180673 262864330.290408819914 1 60373.946279288 2024-03-04T22:42:38.530489+00:00 19994330.290418509394 27870000.000055585057 262864330.290470391512 1 60373.946290785 2024-03-04T22:42:39.523765+00:00 19994330.290202017874 27870000.000071991235 262864330.290270328522 1 60373.946302344 2024-03-04T22:42:40.522544+00:00 19994330.290170442313 27869999.999959468842 262864330.290126204491 1 60373.946313923 2024-03-04T22:42:41.522923+00:00 19994330.290137242526 27869999.999939549714 262864330.290073096752 1 60373.946325472 2024-03-04T22:42:42.520788+00:00 19994330.290247581899 27870000.000070445240 262864330.290314346552 1 60373.946337062 2024-03-04T22:42:43.522130+00:00 19994330.290445957333 27870000.000012870878 262864330.290455132723 1 60373.946348650 2024-03-04T22:42:44.523377+00:00 19994330.290171612054 27869999.999913036823 262864330.290080964565 1 60373.946360270 2024-03-04T22:42:45.527369+00:00 19994330.290300112218 27869999.999950051308 262864330.290246456861 1 60373.946371910 2024-03-04T22:42:46.532990+00:00 19994330.290350701660 27870000.000052724034 262864330.290399730206 1 60373.946383522 2024-03-04T22:42:47.536342+00:00 19994330.290320981294 27869999.999941345304 262864330.290258646011 1 60373.946394939 2024-03-04T22:42:48.522723+00:00 19994330.290309503675 27869999.999951757491 262864330.290257573128 1 60373.946406601 2024-03-04T22:42:49.530294+00:00 19994330.290247771889 27869999.999967910349 262864330.290211975574 1 60373.946418189 2024-03-04T22:42:50.531564+00:00 19994330.290588475764 27869999.999953102320 262864330.290537863970 1 60373.946429739 2024-03-04T22:42:51.529467+00:00 19994330.290241375566 27869999.999978374690 262864330.290216028690 1 60373.946441455 2024-03-04T22:42:52.541751+00:00 19994330.290320817381 27870000.000061031431 262864330.290378153324 1 60373.946452882 2024-03-04T22:42:53.529016+00:00 19994330.289960257709 27869999.999961614609 262864330.289918184280 1 60373.946464512 2024-03-04T22:42:54.533859+00:00 19994330.290213678032 27870000.000003047287 262864330.290213018656 1 60373.946476063 2024-03-04T22:42:55.531851+00:00 19994330.290218614042 27869999.999955389649 262864330.290170311928 1 60373.946487561 2024-03-04T22:42:56.525299+00:00 19994330.290559776127 27869999.999994281679 262864330.290550351143 1 60373.946499282 2024-03-04T22:42:57.537939+00:00 19994330.290289387107 27869999.999998725951 262864330.290284395218 1 60373.946510788 2024-03-04T22:42:58.532045+00:00 19994330.290538337082 27870000.000027943403 262864330.290562599897 1 60373.946522395 2024-03-04T22:42:59.534945+00:00 19994330.290225055069 27870000.000023845583 262864330.290245205164 1 60373.946533846 2024-03-04T22:43:00.524307+00:00 19994330.290437214077 27870000.000043045729 262864330.290476560593 1 60373.946545534 2024-03-04T22:43:01.534122+00:00 19994330.290269084275 27869999.999956920743 262864330.290222287178 1 60373.946556972 2024-03-04T22:43:02.522375+00:00 19994330.290472570807 27870000.000032976270 262864330.290501832962 1 60373.946568547 2024-03-04T22:43:03.522473+00:00 19994330.290157202631 27869999.999991524965 262864330.290145039558 1 60373.946580109 2024-03-04T22:43:04.521444+00:00 19994330.290165349841 27869999.999920155853 262864330.290081799030 1 60373.946591707 2024-03-04T22:43:05.523532+00:00 19994330.290413994342 27869999.999946933240 262864330.290357232094 1 60373.946603287 2024-03-04T22:43:06.523957+00:00 19994330.290216520429 27869999.999997381121 262864330.290210187435 1 60373.946614875 2024-03-04T22:43:07.525211+00:00 19994330.290571328253 27870000.000025063753 262864330.290592700243 1 60373.946626417 2024-03-04T22:43:08.522477+00:00 19994330.290075510740 27869999.999957248569 262864330.290029078722 1 60373.946638030 2024-03-04T22:43:09.525760+00:00 19994330.290401048958 27870000.000025171787 262864330.290422528982 1 60373.946649548 2024-03-04T22:43:10.520917+00:00 19994330.290187049657 27870000.000090945512 262864330.290274322033 1 60373.946661115 2024-03-04T22:43:11.520297+00:00 19994330.290373161435 27870000.000019554049 262864330.290389001369 1 60373.946672708 2024-03-04T22:43:12.521935+00:00 19994330.290297508240 27869999.999948281795 262864330.290242105722 1 60373.946684268 2024-03-04T22:43:13.520778+00:00 19994330.290290541947 27870000.000017210841 262864330.290304064751 1 60373.946695855 2024-03-04T22:43:14.521912+00:00 19994330.290180485696 27869999.999978892505 262864330.290155678988 1 60373.946707677 2024-03-04T22:43:15.543317+00:00 19994330.290318444371 27869999.999979931861 262864330.290294706821 1 60373.946719065 2024-03-04T22:43:16.527252+00:00 19994330.290153641254 27870000.000011313707 262864330.290161281824 1 60373.946730694 2024-03-04T22:43:17.531990+00:00 19994330.290515039116 27870000.000037230551 262864330.290548563004 1 60373.946742185 2024-03-04T22:43:18.524834+00:00 19994330.290368750691 27869999.999985519797 262864330.290350556374 1 60373.946754002 2024-03-04T22:43:19.545751+00:00 19994330.290106981993 27870000.000092662871 262864330.290195941925 1 60373.946765457 2024-03-04T22:43:20.535462+00:00 19994330.290480330586 27869999.999979816377 262864330.290456473827 1 60373.946776889 2024-03-04T22:43:21.523215+00:00 19994330.290403794497 27869999.999934684485 262864330.290334761143 1 60373.946788811 2024-03-04T22:43:22.553277+00:00 19994330.290084913373 27870000.000040661544 262864330.290121853352 1 60373.946800221 2024-03-04T22:43:23.539050+00:00 19994330.290249299258 27870000.000034447759 262864330.290280044079 1 60373.946811649 2024-03-04T22:43:24.526458+00:00 19994330.290205717087 27869999.999941281974 262864330.290143311024 1 60373.946823533 2024-03-04T22:43:25.553265+00:00 19994330.290303140879 27870000.000039812177 262864330.290339261293 1 60373.946834894 2024-03-04T22:43:26.534867+00:00 19994330.290319822729 27869999.999965529889 262864330.290281653404 1 60373.946846407 2024-03-04T22:43:27.529558+00:00 19994330.290303323418 27869999.999957818538 262864330.290257453918 1 60373.946858000 2024-03-04T22:43:28.531151+00:00 19994330.290203623474 27869999.999934520572 262864330.290134459734 1 60373.946869604 2024-03-04T22:43:29.533813+00:00 19994330.290275629610 27869999.999986823648 262864330.290258765221 1 60373.946881121 2024-03-04T22:43:30.528826+00:00 19994330.289972506464 27870000.000032790005 262864330.290001600981 1 60373.946892860 2024-03-04T22:43:31.543132+00:00 19994330.290225997567 27870000.000009968877 262864330.290232241154 1 60373.946904273 2024-03-04T22:43:32.529158+00:00 19994330.290503922850 27870000.000038251281 262864330.290538489819 1 60373.946915810 2024-03-04T22:43:33.525963+00:00 19994330.290196433663 27869999.999963931739 262864330.290156662464 1 60373.946927525 2024-03-04T22:43:34.538175+00:00 19994330.290315441787 27869999.999943047762 262864330.290254801512 1 60373.946938979 2024-03-04T22:43:35.527751+00:00 19994330.290203291923 27869999.999988984317 262864330.290188580751 1 60373.946950783 2024-03-04T22:43:36.547662+00:00 19994330.290369510651 27869999.999886147678 262864330.290251970291 1 60373.946962268 2024-03-04T22:43:37.539929+00:00 19994330.290205102414 27869999.999963466078 262864330.290164858103 1 60373.946973726 2024-03-04T22:43:38.529938+00:00 19994330.290422622114 27870000.000045292079 262864330.290464222431 1 60373.946985436 2024-03-04T22:43:39.541626+00:00 19994330.290052857250 27869999.999924208969 262864330.289973378181 1 60373.946996783 2024-03-04T22:43:40.522061+00:00 19994330.290400069207 27870000.000105027109 262864330.290501385927 1 60373.947008368 2024-03-04T22:43:41.523007+00:00 19994330.290458139032 27870000.000134024769 262864330.290588468313 1 60373.947020016 2024-03-04T22:43:42.529347+00:00 19994330.290168236941 27870000.000038169324 262864330.290202707052 1 60373.947031785 2024-03-04T22:43:43.546187+00:00 19994330.290323898196 27870000.000030964613 262864330.290351152420 1 60373.947043129 2024-03-04T22:43:44.526369+00:00 19994330.290353260934 27869999.999981958419 262864330.290331542492 1 60373.947054732 2024-03-04T22:43:45.528817+00:00 19994330.290193684399 27869999.999995358288 262864330.290185332298 1 60373.947066221 2024-03-04T22:43:46.521489+00:00 19994330.290350988507 27870000.000014744699 262864330.290362060070 1 60373.947077879 2024-03-04T22:43:47.528728+00:00 19994330.290455628186 27869999.999929718673 262864330.290381669998 1 60373.947089389 2024-03-04T22:43:48.523227+00:00 19994330.290303714573 27869999.999891247600 262864330.290191262960 1 60373.947101059 2024-03-04T22:43:49.531477+00:00 19994330.290249057114 27870000.000089894980 262864330.290335237980 1 60373.947112669 2024-03-04T22:43:50.534590+00:00 19994330.290230777115 27869999.999941278249 262864330.290168374777 1 60373.947124425 2024-03-04T22:43:51.550298+00:00 19994330.290199220181 27869999.999989770353 262864330.290185302496 1 60373.947135862 2024-03-04T22:43:52.538490+00:00 19994330.290258940309 27870000.000005271286 262864330.290260523558 1 60373.947147367 2024-03-04T22:43:53.532467+00:00 19994330.290233880281 27869999.999938774854 262864330.290168970823 1 60373.947158960 2024-03-04T22:43:54.534113+00:00 19994330.290480341762 27870000.000031623989 262864330.290508270264 1 60373.947170546 2024-03-04T22:43:55.535200+00:00 19994330.290322132409 27870000.000105559826 262864330.290423989296 1 60373.947181980 2024-03-04T22:43:56.523063+00:00 19994330.290322791785 27869999.999969039112 262864330.290288120508 1 60373.947193700 2024-03-04T22:43:57.535707+00:00 19994330.290167123079 27870000.000048659742 262864330.290212094784 1 60373.947205152 2024-03-04T22:43:58.525172+00:00 19994330.290379352868 27869999.999960202724 262864330.290335863829 1 60373.947216805 2024-03-04T22:43:59.531916+00:00 19994330.290137600154 27869999.999922074378 262864330.290055960417 1 60373.947228394 2024-03-04T22:44:00.533211+00:00 19994330.290404975414 27869999.999982547015 262864330.290383815765 1 60373.947240119 2024-03-04T22:44:01.546298+00:00 19994330.290196195245 27870000.000034987926 262864330.290227472782 1 60373.947251442 2024-03-04T22:44:02.524559+00:00 19994330.290238983929 27869999.999979108572 262864330.290214389563 1 60373.947262994 2024-03-04T22:44:03.522639+00:00 19994330.290249653161 27870000.000038933009 262864330.290284872055 1 60373.947274634 2024-03-04T22:44:04.528379+00:00 19994330.290339671075 27870000.000090628862 262864330.290426611900 1 60373.947286204 2024-03-04T22:44:05.528013+00:00 19994330.290481597185 27870000.000029504299 262864330.290507405996 1 60373.947297739 2024-03-04T22:44:06.524632+00:00 19994330.290418926626 27870000.000006284565 262864330.290421515703 1 60373.947309380 2024-03-04T22:44:07.530451+00:00 19994330.290279019624 27870000.000043358654 262864330.290318697691 1 60373.947320940 2024-03-04T22:44:08.529181+00:00 19994330.290451973677 27870000.000007126480 262864330.290455400944 1 60373.947332446 2024-03-04T22:44:09.523372+00:00 19994330.290221843868 27869999.999998759478 262864330.290216892958 1 60373.947343996 2024-03-04T22:44:10.521275+00:00 19994330.290107119828 27869999.999952282757 262864330.290055721998 1 60373.947355573 2024-03-04T22:44:11.521522+00:00 19994330.290432777256 27870000.000035043806 262864330.290464133024 1 60373.947367161 2024-03-04T22:44:12.522701+00:00 19994330.290390487760 27870000.000006340444 262864330.290393143892 1 60373.947378970 2024-03-04T22:44:13.542989+00:00 19994330.290264993906 27869999.999945223331 262864330.290206521749 1 60373.947390343 2024-03-04T22:44:14.525657+00:00 19994330.290384452790 27870000.000113297254 262864330.290494054556 1 60373.947401917 2024-03-04T22:44:15.525646+00:00 19994330.290209293365 27869999.999947093427 262864330.290152698755 1 60373.947413550 2024-03-04T22:44:16.530748+00:00 19994330.290140524507 27870000.000053416938 262864330.290190219879 1 60373.947425019 2024-03-04T22:44:17.521679+00:00 19994330.290452856570 27870000.000063560903 262864330.290512740612 1 60373.947436583 2024-03-04T22:44:18.520808+00:00 19994330.290098052472 27869999.999852351844 262864330.289946705103 1 60373.947448202 2024-03-04T22:44:19.524684+00:00 19994330.290309686214 27870000.000052213669 262864330.290358215570 1 60373.947459778 2024-03-04T22:44:20.524798+00:00 19994330.290413398296 27869999.999978467822 262864330.290388196707 1 60373.947471394 2024-03-04T22:44:21.528424+00:00 19994330.290122199804 27870000.000037748367 262864330.290156275034 1 60373.947482931 2024-03-04T22:44:22.525226+00:00 19994330.290151294321 27869999.999912563711 262864330.290060162544 1 60373.947494517 2024-03-04T22:44:23.526223+00:00 19994330.290453556925 27869999.999952863902 262864330.290402710438 1 60373.947506067 2024-03-04T22:44:24.524238+00:00 19994330.290396247059 27869999.999984484166 262864330.290377020836 1 60373.947517615 2024-03-04T22:44:25.521963+00:00 19994330.290418710560 27869999.999979142100 262864330.290394157171 1 60373.947529210 2024-03-04T22:44:26.523730+00:00 19994330.290219500661 27870000.000007364899 262864330.290223181248 1 60373.947540761 2024-03-04T22:44:27.521777+00:00 19994330.290406908840 27870000.000005062670 262864330.290408283472 1 60373.947552344 2024-03-04T22:44:28.522487+00:00 19994330.290317565203 27870000.000029094517 262864330.290342956781 1 60373.947563918 2024-03-04T22:44:29.522535+00:00 19994330.290447257459 27870000.000003010035 262864330.290446579456 1 60373.947575555 2024-03-04T22:44:30.527968+00:00 19994330.290228366852 27869999.999945402145 262864330.290170073509 1 60373.947587100 2024-03-04T22:44:31.525414+00:00 19994330.290271241218 27870000.000106196851 262864330.290373742580 1 60373.947598639 2024-03-04T22:44:32.522430+00:00 19994330.290478341281 27869999.999928463250 262864330.290403127670 1 60373.947610213 2024-03-04T22:44:33.522386+00:00 19994330.290373973548 27870000.000032298267 262864330.290402591228 1 60373.947621862 2024-03-04T22:44:34.528934+00:00 19994330.290246006101 27869999.999914925545 262864330.290157228708 1 60373.947633363 2024-03-04T22:44:35.522577+00:00 19994330.290568411350 27870000.000092174858 262864330.290656894445 1 60373.947644921 2024-03-04T22:44:36.521185+00:00 19994330.290214430541 27869999.999987266958 262864330.290197998285 1 60373.947656497 2024-03-04T22:44:37.521396+00:00 19994330.290438938886 27870000.000035960227 262864330.290471225977 1 60373.947668139 2024-03-04T22:44:38.527212+00:00 19994330.290290601552 27870000.000034850091 262864330.290321737528 1 60373.947679657 2024-03-04T22:44:39.522360+00:00 19994330.290358677506 27870000.000055406243 262864330.290410399437 1 60373.947691233 2024-03-04T22:44:40.522506+00:00 19994330.290270742029 27870000.000029247254 262864330.290296286345 1 60373.947702873 2024-03-04T22:44:41.528257+00:00 19994330.290372740477 27869999.999968945980 262864330.290337979794 1 60373.947714346 2024-03-04T22:44:42.519496+00:00 19994330.290272772312 27869999.999975662678 262864330.290244728327 1 60373.947726034 2024-03-04T22:44:43.529319+00:00 19994330.290522523224 27869999.999888762832 262864330.290407598019 1 60373.947737645 2024-03-04T22:44:44.532578+00:00 19994330.290249545127 27869999.999966207892 262864330.290212064981 1 60373.947749254 2024-03-04T22:44:45.535554+00:00 19994330.290348097682 27870000.000010214746 262864330.290354609489 1 60373.947760737 2024-03-04T22:44:46.527668+00:00 19994330.290299866349 27869999.999980218709 262864330.290276378393 1 60373.947772278 2024-03-04T22:44:47.524822+00:00 19994330.290395703167 27870000.000035870820 262864330.290427893400 1 60373.947784008 2024-03-04T22:44:48.538268+00:00 19994330.290387365967 27870000.000169970095 262864330.290553629398 1 60373.947795454 2024-03-04T22:44:49.527256+00:00 19994330.290339417756 27870000.000079032034 262864330.290414750576 1 60373.947807063 2024-03-04T22:44:50.530295+00:00 19994330.290330693126 27870000.000105984509 262864330.290432989597 1 60373.947818598 2024-03-04T22:44:51.526865+00:00 19994330.290121734142 27869999.999965745956 262864330.290083795786 1 60373.947830192 2024-03-04T22:44:52.528577+00:00 19994330.290287874639 27869999.999982036650 262864330.290266215801 1 60373.947841752 2024-03-04T22:44:53.527352+00:00 19994330.290120128542 27869999.999917149544 262864330.290033578873 1 60373.947853321 2024-03-04T22:44:54.526948+00:00 19994330.290255080909 27870000.000001985580 262864330.290253371000 1 60373.947864941 2024-03-04T22:44:55.530949+00:00 19994330.290365718305 27869999.999974392354 262864330.290336430073 1 60373.947876686 2024-03-04T22:44:56.545636+00:00 19994330.290371946990 27870000.000057607889 262864330.290425866842 1 60373.947888092 2024-03-04T22:44:57.531149+00:00 19994330.290415674448 27870000.000048067421 262864330.290460050106 1 60373.947899646 2024-03-04T22:44:58.529400+00:00 19994330.290261484683 27869999.999972533435 262864330.290230304003 1 60373.947911274 2024-03-04T22:44:59.534067+00:00 19994330.290349550545 27870000.000066634268 262864330.290412485600 1 60373.947922938 2024-03-04T22:45:00.541835+00:00 19994330.290228020400 27869999.999993983656 262864330.290218293667 1 60373.947934480 2024-03-04T22:45:01.539110+00:00 19994330.290247589350 27870000.000021517277 262864330.290265411139 1 60373.947945936 2024-03-04T22:45:02.528893+00:00 19994330.290117081255 27870000.000011786819 262864330.290125191212 1 60373.947957764 2024-03-04T22:45:03.550859+00:00 19994330.290509097278 27869999.999962367117 262864330.290467768908 1 60373.947969118 2024-03-04T22:45:04.531771+00:00 19994330.290286783129 27870000.000036600977 262864330.290319681168 1 60373.947980658 2024-03-04T22:45:05.528837+00:00 19994330.290478091687 27869999.999926529825 262864330.290400922298 1 60373.947992202 2024-03-04T22:45:06.526287+00:00 19994330.290209829807 27870000.000001356006 262864330.290207505226 1 60373.948003863 2024-03-04T22:45:07.533711+00:00 19994330.290258925408 27869999.999885618687 262864330.290140837431 1 60373.948015348 2024-03-04T22:45:08.526091+00:00 19994330.290275674313 27870000.000104509294 262864330.290376484394 1 60373.948026919 2024-03-04T22:45:09.525795+00:00 19994330.290309719741 27870000.000022370368 262864330.290328413248 1 60373.948038468 2024-03-04T22:45:10.523609+00:00 19994330.290174290538 27869999.999950062484 262864330.290120661259 1 60373.948050092 2024-03-04T22:45:11.527956+00:00 19994330.290361423045 27870000.000013839453 262864330.290371567011 1 60373.948061730 2024-03-04T22:45:12.533444+00:00 19994330.290423937142 27869999.999974645674 262864330.290394872427 1 60373.948073246 2024-03-04T22:45:13.528460+00:00 19994330.290139768273 27870000.000021487474 262864330.290157556534 1 60373.948084873 2024-03-04T22:45:14.533061+00:00 19994330.290195543319 27869999.999900989234 262864330.290092855692 1 60373.948096346 2024-03-04T22:45:15.524266+00:00 19994330.290473762900 27870000.000037487596 262864330.290507555008 1 60373.948107903 2024-03-04T22:45:16.522803+00:00 19994330.290224846452 27870000.000027645379 262864330.290248811245 1 60373.948119493 2024-03-04T22:45:17.524218+00:00 19994330.290375065058 27869999.999949827790 262864330.290321171284 1 60373.948131038 2024-03-04T22:45:18.521724+00:00 19994330.290394160897 27870000.000006929040 262864330.290397375822 1 60373.948142635 2024-03-04T22:45:19.523644+00:00 19994330.290053181350 27870000.000024009496 262864330.290073513985 1 60373.948154259 2024-03-04T22:45:20.527977+00:00 19994330.290216155350 27869999.999925825745 262864330.290138274431 1 60373.948165889 2024-03-04T22:45:21.532824+00:00 19994330.290450584143 27869999.999975051731 262864330.290421932936 1 60373.948177340 2024-03-04T22:45:22.522137+00:00 19994330.290057118982 27870000.000018283725 262864330.290071725845 1 60373.948188950 2024-03-04T22:45:23.525252+00:00 19994330.290507141501 27870000.000027712435 262864330.290531158447 1 60373.948200515 2024-03-04T22:45:24.524458+00:00 19994330.290437616408 27869999.999967779964 262864330.290401697159 1 60373.948212074 2024-03-04T22:45:25.523162+00:00 19994330.290313065052 27869999.999988932163 262864330.290298312902 1 60373.948223743 2024-03-04T22:45:26.531395+00:00 19994330.290229357779 27869999.999937396497 262864330.290163040161 1 60373.948235227 2024-03-04T22:45:27.523631+00:00 19994330.290151070803 27869999.999924767762 262864330.290072143078 1 60373.948246868 2024-03-04T22:45:28.529401+00:00 19994330.290395472199 27869999.999990291893 262864330.290382057428 1 60373.948258386 2024-03-04T22:45:29.524507+00:00 19994330.290118403733 27869999.999940913171 262864330.290055602789 1 60373.948269950 2024-03-04T22:45:30.523669+00:00 19994330.290129341185 27869999.999965384603 262864330.290091007948 1 60373.948281500 2024-03-04T22:45:31.521606+00:00 19994330.290353391320 27870000.000077150762 262864330.290426850319 1 60373.948293068 2024-03-04T22:45:32.521039+00:00 19994330.290413979441 27870000.000017598271 262864330.290427863598 1 60373.948304638 2024-03-04T22:45:33.520696+00:00 19994330.290133312345 27870000.000111091882 262864330.290240705013 1 60373.948316216 2024-03-04T22:45:34.521062+00:00 19994330.290497738868 27870000.000087462366 262864330.290581524372 1 60373.948327892 2024-03-04T22:45:35.529907+00:00 19994330.290180459619 27869999.999972399324 262864330.290149152279 1 60373.948339354 2024-03-04T22:45:36.520184+00:00 19994330.290272977203 27869999.999958653003 262864330.290227949619 1 60373.948351027 2024-03-04T22:45:37.528778+00:00 19994330.290154941380 27870000.000005736947 262864330.290156960487 1 60373.948362536 2024-03-04T22:45:38.523112+00:00 19994330.290176760405 27869999.999988012016 262864330.290161073208 1 60373.948374081 2024-03-04T22:45:39.520658+00:00 19994330.290319371969 27870000.000012863427 262864330.290328562260 1 60373.948385705 2024-03-04T22:45:40.524910+00:00 19994330.290302697569 27870000.000001363456 262864330.290300369263 1 60373.948397266 2024-03-04T22:45:41.523742+00:00 19994330.290183205158 27870000.000081684440 262864330.290261209011 1 60373.948408822 2024-03-04T22:45:42.522187+00:00 19994330.290341991931 27870000.000087991357 262864330.290426284075 1 60373.948420369 2024-03-04T22:45:43.519905+00:00 19994330.290187224746 27870000.000082179904 262864330.290265738964 1 60373.948431974 2024-03-04T22:45:44.522593+00:00 19994330.290319211781 27870000.000075057149 262864330.290390551090 1 60373.948443570 2024-03-04T22:45:45.524453+00:00 19994330.290363658220 27870000.000002529472 262864330.290362507105 1 60373.948455124 2024-03-04T22:45:46.522713+00:00 19994330.290450967848 27869999.999989017844 262864330.290436297655 1 60373.948466719 2024-03-04T22:45:47.524491+00:00 19994330.290249999613 27869999.999980121851 262864330.290226429701 1 60373.948478403 2024-03-04T22:45:48.534013+00:00 19994330.290387056768 27870000.000060100108 262864330.290443480015 1 60373.948490034 2024-03-04T22:45:49.538904+00:00 19994330.290378414094 27869999.999925855547 262864330.290300577879 1 60373.948501466 2024-03-04T22:45:50.526683+00:00 19994330.290132399648 27870000.000032711774 262864330.290161430836 1 60373.948513323 2024-03-04T22:45:51.551086+00:00 19994330.290265660733 27869999.999953284860 262864330.290215224028 1 60373.948524712 2024-03-04T22:45:52.535089+00:00 19994330.290295194834 27869999.999875564128 262864330.290167063475 1 60373.948536267 2024-03-04T22:45:53.533448+00:00 19994330.290337055922 27869999.999936312437 262864330.290269672871 1 60373.948547772 2024-03-04T22:45:54.527473+00:00 19994330.289956681430 27870000.000021647662 262864330.289974629879 1 60373.948559435 2024-03-04T22:45:55.535201+00:00 19994330.290248434991 27870000.000017639250 262864330.290262371302 1 60373.948570952 2024-03-04T22:45:56.530219+00:00 19994330.290290370584 27869999.999976351857 262864330.290262997150 1 60373.948582579 2024-03-04T22:45:57.534819+00:00 19994330.290272608399 27870000.000003423542 262864330.290272355080 1 60373.948594054 2024-03-04T22:45:58.526282+00:00 19994330.290258448571 27870000.000110656023 262864330.290365397930 1 60373.948605634 2024-03-04T22:45:59.526757+00:00 19994330.290276169777 27869999.999860208482 262864330.290132671595 1 60373.948617192 2024-03-04T22:46:00.525398+00:00 19994330.290459580719 27869999.999941870570 262864330.290397763252 1 60373.948629410 2024-03-04T22:46:01.581044+00:00 19994330.290435317904 27869999.999999791384 262864330.290431410074 1 60373.948640442 2024-03-04T22:46:02.534231+00:00 19994330.290293496102 27870000.000033978373 262864330.290323764086 1 60373.948651994 2024-03-04T22:46:03.532267+00:00 19994330.290094658732 27870000.000033300370 262864330.290124237537 1 60373.948663492 2024-03-04T22:46:04.525702+00:00 19994330.290217902511 27870000.000068861991 262864330.290283083916 1 60373.948675101 2024-03-04T22:46:05.528734+00:00 19994330.290253322572 27870000.000099230558 262864330.290348857641 1 60373.948686663 2024-03-04T22:46:06.527637+00:00 19994330.290336836129 27870000.000047978014 262864330.290381133556 1 60373.948698223 2024-03-04T22:46:07.526438+00:00 19994330.290296453983 27870000.000053994358 262864330.290346771479 1 60373.948709756 2024-03-04T22:46:08.522943+00:00 19994330.290412511677 27870000.000081017613 262864330.290489822626 1 60373.948721366 2024-03-04T22:46:09.525996+00:00 19994330.290259584785 27869999.999952394515 262864330.290208280087 1 60373.948732919 2024-03-04T22:46:10.524217+00:00 19994330.290160991251 27869999.999978788197 262864330.290136069059 1 60373.948744491 2024-03-04T22:46:11.524037+00:00 19994330.290240783244 27869999.999929022044 262864330.290166109800 1 60373.948756072 2024-03-04T22:46:12.524603+00:00 19994330.290604550391 27870000.000058133155 262864330.290659010410 1 60373.948767699 2024-03-04T22:46:13.529181+00:00 19994330.290220659226 27869999.999895144254 262864330.290112107992 1 60373.948779664 2024-03-04T22:46:14.562945+00:00 19994330.290429182351 27870000.000079665333 262864330.290505141020 1 60373.948790832 2024-03-04T22:46:15.527943+00:00 19994330.290029346943 27870000.000011827797 262864330.290037482977 1 60373.948802376 2024-03-04T22:46:16.525254+00:00 19994330.290534321219 27869999.999991271645 262864330.290521889925 1 60373.948813939 2024-03-04T22:46:17.524375+00:00 19994330.290141481906 27870000.000034213066 262864330.290172010660 1 60373.948825501 2024-03-04T22:46:18.523259+00:00 19994330.290492989123 27869999.999979518354 262864330.290468811989 1 60373.948837104 2024-03-04T22:46:19.525756+00:00 19994330.290280405432 27869999.999937810004 262864330.290214508772 1 60373.948848684 2024-03-04T22:46:20.526282+00:00 19994330.290369901806 27870000.000002279878 262864330.290368467569 1 60373.948860230 2024-03-04T22:46:21.523875+00:00 19994330.290184948593 27869999.999980911613 262864330.290162175894 1 60373.948871873 2024-03-04T22:46:22.529877+00:00 19994330.290357992053 27869999.999917913228 262864330.290272235870 1 60373.948883463 2024-03-04T22:46:23.531188+00:00 19994330.290286026895 27870000.000051256269 262864330.290333598852 1 60373.948895073 2024-03-04T22:46:24.534324+00:00 19994330.290497116745 27869999.999936580658 262864330.290430009365 1 60373.948906519 2024-03-04T22:46:25.523299+00:00 19994330.290382560343 27869999.999964136630 262864330.290343016386 1 60373.948918155 2024-03-04T22:46:26.528610+00:00 19994330.290280215442 27870000.000041782856 262864330.290318310261 1 60373.948929673 2024-03-04T22:46:27.523743+00:00 19994330.290379785001 27869999.999999489635 262864330.290375590324 1 60373.948941222 2024-03-04T22:46:28.521564+00:00 19994330.290252596140 27870000.000010676682 262864330.290259569883 1 60373.948952786 2024-03-04T22:46:29.520666+00:00 19994330.290623500943 27870000.000038396567 262864330.290658175945 1 60373.948964445 2024-03-04T22:46:30.528081+00:00 19994330.290052153170 27869999.999969322234 262864330.290017783642 1 60373.948975942 2024-03-04T22:46:31.521347+00:00 19994330.290489993989 27870000.000043522567 262864330.290529817343 1 60373.948987517 2024-03-04T22:46:32.521456+00:00 19994330.290226317942 27870000.000003855675 262864330.290226459503 1 60373.948999165 2024-03-04T22:46:33.527869+00:00 19994330.290239941329 27869999.999983455986 262864330.290219694376 1 60373.949010676 2024-03-04T22:46:34.522440+00:00 19994330.290195349604 27869999.999913692474 262864330.290105342865 1 60373.949022239 2024-03-04T22:46:35.521421+00:00 19994330.290106274188 27870000.000007539988 262864330.290110111237 1 60373.949033874 2024-03-04T22:46:36.526707+00:00 19994330.290451407433 27870000.000063724816 262864330.290511429310 1 60373.949045449 2024-03-04T22:46:37.526788+00:00 19994330.290459170938 27869999.999963730574 262864330.290419220924 1 60373.949057009 2024-03-04T22:46:38.525576+00:00 19994330.290344338864 27870000.000108465552 262864330.290449112654 1 60373.949068557 2024-03-04T22:46:39.523271+00:00 19994330.290052920580 27869999.999999817461 262864330.290049046278 1 60373.949080114 2024-03-04T22:46:40.521863+00:00 19994330.290242727846 27870000.000031199306 262864330.290270239115 1 60373.949091698 2024-03-04T22:46:41.522659+00:00 19994330.290287982672 27869999.999987006187 262864330.290271282196 1 60373.949103263 2024-03-04T22:46:42.521952+00:00 19994330.290259223431 27869999.999910090119 262864330.290165603161 1 60373.949114854 2024-03-04T22:46:43.523429+00:00 19994330.290362443775 27870000.000003464520 262864330.290362209082 1 60373.949126444 2024-03-04T22:46:44.524784+00:00 19994330.290354590863 27869999.999998509884 262864330.290349394083 1 60373.949138101 2024-03-04T22:46:45.531953+00:00 19994330.290604483336 27869999.999995883554 262864330.290596663952 1 60373.949149664 2024-03-04T22:46:46.530957+00:00 19994330.290338564664 27869999.999967027456 262864330.290301918983 1 60373.949161281 2024-03-04T22:46:47.534661+00:00 19994330.290047764778 27870000.000073745847 262864330.290117800236 1 60373.949172832 2024-03-04T22:46:48.532670+00:00 19994330.290207535028 27870000.000064112246 262864330.290267944336 1 60373.949184428 2024-03-04T22:46:49.534614+00:00 19994330.290443066508 27869999.999987084419 262864330.290426462889 1 60373.949196002 2024-03-04T22:46:50.534563+00:00 19994330.290344450623 27870000.000057633966 262864330.290398389101 1 60373.949207562 2024-03-04T22:46:51.533394+00:00 19994330.290280155838 27869999.999960739166 262864330.290237218142 1 60373.949219108 2024-03-04T22:46:52.530894+00:00 19994330.290379218757 27870000.000000849366 262864330.290376365185 1 60373.949230641 2024-03-04T22:46:53.527345+00:00 19994330.290099974722 27869999.999984011054 262864330.290080308914 1 60373.949242434 2024-03-04T22:46:54.546253+00:00 19994330.290426954627 27870000.000030856580 262864330.290454089642 1 60373.949253839 2024-03-04T22:46:55.531681+00:00 19994330.290079493076 27870000.000086236745 262864330.290162056684 1 60373.949265345 2024-03-04T22:46:56.525817+00:00 19994330.290267556906 27870000.000017616898 262864330.290281474590 1 60373.949276992 2024-03-04T22:46:57.532066+00:00 19994330.290231890976 27870000.000067841262 262864330.290296018124 1 60373.949288525 2024-03-04T22:46:58.528531+00:00 19994330.290457334369 27870000.000040393323 262864330.290494024754 1 60373.949300107 2024-03-04T22:46:59.529195+00:00 19994330.290434744209 27869999.999984506518 262864330.290415555239 1 60373.949311893 2024-03-04T22:47:00.547528+00:00 19994330.290317505598 27870000.000028640032 262864330.290342450142 1 60373.949323541 2024-03-04T22:47:01.553920+00:00 19994330.290262397379 27869999.999982118607 262864330.290240824223 1 60373.949334782 2024-03-04T22:47:02.525118+00:00 19994330.290341433138 27869999.999938461930 262864330.290276199579 1 60373.949346341 2024-03-04T22:47:03.523877+00:00 19994330.290656376630 27869999.999921701849 262864330.290574401617 1 60373.949357887 2024-03-04T22:47:04.521443+00:00 19994330.290287476033 27869999.999998621643 262864330.290282398462 1 60373.949369476 2024-03-04T22:47:05.522703+00:00 19994330.290275484324 27869999.999891474843 262864330.290163248777 1 60373.949381038 2024-03-04T22:47:06.521652+00:00 19994330.290148090571 27869999.999890398234 262864330.290034770966 1 60373.949392695 2024-03-04T22:47:07.528861+00:00 19994330.290472298861 27869999.999954927713 262864330.290423542261 1 60373.949404258 2024-03-04T22:47:08.527881+00:00 19994330.290297657251 27870000.000091917813 262864330.290385872126 1 60373.949415782 2024-03-04T22:47:09.523577+00:00 19994330.290359966457 27870000.000039599836 262864330.290395885706 1 60373.949427330 2024-03-04T22:47:10.521331+00:00 19994330.290163915604 27870000.000029537827 262864330.290189743042 1 60373.949438912 2024-03-04T22:47:11.522012+00:00 19994330.290498875082 27870000.000055130571 262864330.290550321341 1 60373.949450481 2024-03-04T22:47:12.521572+00:00 19994330.290274716914 27869999.999943941832 262864330.290214955807 1 60373.949462222 2024-03-04T22:47:13.536030+00:00 19994330.290354359895 27869999.999962817878 262864330.290313482285 1 60373.949473872 2024-03-04T22:47:14.542522+00:00 19994330.290236264467 27870000.000062175095 262864330.290294736624 1 60373.949485283 2024-03-04T22:47:15.528471+00:00 19994330.290199588984 27870000.000064805150 262864330.290260672569 1 60373.949497006 2024-03-04T22:47:16.541324+00:00 19994330.290487345308 27869999.999939072877 262864330.290422737598 1 60373.949508523 2024-03-04T22:47:17.536335+00:00 19994330.290214236826 27869999.999986067414 262864330.290196597576 1 60373.949520043 2024-03-04T22:47:18.531686+00:00 19994330.290258027613 27869999.999979507178 262864330.290233820677 1 60373.949531757 2024-03-04T22:47:19.543811+00:00 19994330.290326174349 27869999.999980412424 262864330.290302902460 1 60373.949543147 2024-03-04T22:47:20.527954+00:00 19994330.290400009602 27870000.000019524246 262864330.290415823460 1 60373.949554752 2024-03-04T22:47:21.530572+00:00 19994330.290021520108 27869999.999998655170 262864330.290016472340 1 60373.949566303 2024-03-04T22:47:22.528544+00:00 19994330.290273323655 27869999.999988749623 262864330.290258347988 1 60373.949577896 2024-03-04T22:47:23.530216+00:00 19994330.290430329740 27869999.999950315803 262864330.290376961231 1 60373.949589651 2024-03-04T22:47:24.545857+00:00 19994330.290091611445 27869999.999974843115 262864330.290062755346 1 60373.949601015 2024-03-04T22:47:25.527666+00:00 19994330.290078636259 27869999.999997321516 262864330.290072262287 1 60373.949612652 2024-03-04T22:47:26.533181+00:00 19994330.290145605803 27870000.000026404858 262864330.290168315172 1 60373.949624182 2024-03-04T22:47:27.529291+00:00 19994330.290280845016 27869999.999987021089 262864330.290264159441 1 60373.949635684 2024-03-04T22:47:28.523125+00:00 19994330.290279135108 27869999.999955315143 262864330.290230751038 1 60373.949647416 2024-03-04T22:47:29.536762+00:00 19994330.290256235749 27870000.000044457614 262864330.290297001600 1 60373.949659054 2024-03-04T22:47:30.542245+00:00 19994330.290227420628 27870000.000013120472 262864330.290236830711 1 60373.949670408 2024-03-04T22:47:31.523259+00:00 19994330.290583543479 27870000.000079303980 262864330.290659159422 1 60373.949682082 2024-03-04T22:47:32.531860+00:00 19994330.290275849402 27869999.999978329986 262864330.290250480175 1 60373.949693705 2024-03-04T22:47:33.536091+00:00 19994330.290414724499 27869999.999969970435 262864330.290380984545 1 60373.949705188 2024-03-04T22:47:34.528235+00:00 19994330.290008295327 27869999.999964620918 262864330.289969235659 1 60373.949716688 2024-03-04T22:47:35.521800+00:00 19994330.290325663984 27869999.999978180975 262864330.290300160646 1 60373.949728375 2024-03-04T22:47:36.531639+00:00 19994330.290507972240 27869999.999929629266 262864330.290433913469 1 60373.949739855 2024-03-04T22:47:37.523507+00:00 19994330.290268443525 27869999.999990329146 262864330.290255099535 1 60373.949751595 2024-03-04T22:47:38.537823+00:00 19994330.290470246226 27870000.000033907592 262864330.290500462055 1 60373.949763008 2024-03-04T22:47:39.523918+00:00 19994330.290161333978 27869999.999855261296 262864330.290012896061 1 60373.949774623 2024-03-04T22:47:40.527473+00:00 19994330.290325723588 27870000.000128198415 262864330.290450245142 1 60373.949786209 2024-03-04T22:47:41.528474+00:00 19994330.290257677436 27870000.000076860189 262864330.290330827236 1 60373.949797772 2024-03-04T22:47:42.527478+00:00 19994330.290332663804 27869999.999975800514 262864330.290304780006 1 60373.949809393 2024-03-04T22:47:43.531526+00:00 19994330.290305305272 27870000.000086516142 262864330.290388137102 1 60373.949821019 2024-03-04T22:47:44.536031+00:00 19994330.290351781994 27869999.999915562570 262864330.290263652802 1 60373.949832560 2024-03-04T22:47:45.533162+00:00 19994330.290360081941 27869999.999975949526 262864330.290332347155 1 60373.949844226 2024-03-04T22:47:46.541107+00:00 19994330.290255349129 27869999.999998856336 262864330.290250509977 1 60373.949855606 2024-03-04T22:47:47.524341+00:00 19994330.290425863117 27869999.999929852784 262864330.290352016687 1 60373.949867234 2024-03-04T22:47:48.528971+00:00 19994330.290198951960 27869999.999887332320 262864330.290082603693 1 60373.949878845 2024-03-04T22:47:49.532194+00:00 19994330.290332503617 27869999.999948013574 262864330.290276825428 1 60373.949890285 2024-03-04T22:47:50.520618+00:00 19994330.290129773319 27869999.999994188547 262864330.290120273829 1 60373.949902008 2024-03-04T22:47:51.533487+00:00 19994330.290470797569 27869999.999991912395 262864330.290459036827 1 60373.949913575 2024-03-04T22:47:52.532896+00:00 19994330.290303997695 27870000.000003002584 262864330.290303319693 1 60373.949925141 2024-03-04T22:47:53.532169+00:00 19994330.290436033159 27870000.000073645264 262864330.290505975485 1 60373.949936739 2024-03-04T22:47:54.534254+00:00 19994330.290350530297 27870000.000052560121 262864330.290399402380 1 60373.949948345 2024-03-04T22:47:55.537003+00:00 19994330.290242787451 27870000.000052254647 262864330.290291339159 1 60373.949959812 2024-03-04T22:47:56.527779+00:00 19994330.290355157107 27870000.000021703541 262864330.290373146534 1 60373.949971387 2024-03-04T22:47:57.527858+00:00 19994330.290016822517 27870000.000007569790 262864330.290020704269 1 60373.949983113 2024-03-04T22:47:58.540978+00:00 19994330.290416143835 27870000.000004056841 262864330.290416508913 1 60373.949994523 2024-03-04T22:47:59.526785+00:00 19994330.290089368820 27869999.999963030219 262864330.290048718452 1 60373.950006101 2024-03-04T22:48:00.527117+00:00 19994330.290414735675 27869999.999982703477 262864330.290393769741 1 60373.950017638 2024-03-04T22:48:01.523867+00:00 19994330.290548678488 27869999.999997641891 262864330.290542632341 1 60373.950029239 2024-03-04T22:48:02.526231+00:00 19994330.290244687349 27870000.000005424023 262864330.290246427059 1 60373.950040761 2024-03-04T22:48:03.521807+00:00 19994330.290363017470 27870000.000038631260 262864330.290397942066 1 60373.950052347 2024-03-04T22:48:04.522823+00:00 19994330.290228687227 27870000.000008236617 262864330.290233224630 1 60373.950063933 2024-03-04T22:48:05.523825+00:00 19994330.290449120104 27869999.999995294958 262864330.290440708399 1 60373.950075598 2024-03-04T22:48:06.531637+00:00 19994330.290100216866 27870000.000018138438 262864330.290114670992 1 60373.950087095 2024-03-04T22:48:07.524973+00:00 19994330.290543574840 27870000.000027410686 262864330.290567308664 1 60373.950098765 2024-03-04T22:48:08.533266+00:00 19994330.290279861540 27870000.000027373433 262864330.290303528309 1 60373.950110273 2024-03-04T22:48:09.527606+00:00 19994330.290013544261 27869999.999983012676 262864330.289992868900 1 60373.950121818 2024-03-04T22:48:10.525083+00:00 19994330.290319733322 27870000.000006400049 262864330.290322452784 1 60373.950133395 2024-03-04T22:48:11.525377+00:00 19994330.290310312063 27870000.000007733703 262864330.290314376354 1 60373.950145004 2024-03-04T22:48:12.528392+00:00 19994330.290297754109 27869999.999965079129 262864330.290259122849 1 60373.950156541 2024-03-04T22:48:13.525088+00:00 19994330.290304977447 27869999.999899797142 262864330.290201097727 1 60373.950168096 2024-03-04T22:48:14.523510+00:00 19994330.290239054710 27869999.999912708998 262864330.290148079395 1 60373.950179681 2024-03-04T22:48:15.524436+00:00 19994330.290267504752 27869999.999968491495 262864330.290232300758 1 60373.950191514 2024-03-04T22:48:16.546758+00:00 19994330.290080826730 27870000.000071272254 262864330.290148407221 1 60373.950202790 2024-03-04T22:48:17.521035+00:00 19994330.290393434465 27869999.999981217086 262864330.290370970964 1 60373.950214420 2024-03-04T22:48:18.525832+00:00 19994330.290358137339 27870000.000049524009 262864330.290403962135 1 60373.950226054 2024-03-04T22:48:19.531017+00:00 19994330.290263008326 27869999.999948218465 262864330.290207505226 1 60373.950237753 2024-03-04T22:48:20.541847+00:00 19994330.290368828923 27870000.000034775585 262864330.290399909019 1 60373.950249155 2024-03-04T22:48:21.527008+00:00 19994330.290388181806 27870000.000024583191 262864330.290409088135 1 60373.950260686 2024-03-04T22:48:22.523290+00:00 19994330.290353279561 27870000.000020045787 262864330.290369629860 1 60373.950272226 2024-03-04T22:48:23.520335+00:00 19994330.290375702083 27870000.000012632459 262864330.290384650230 1 60373.950283805 2024-03-04T22:48:24.520785+00:00 19994330.290262337774 27869999.999945968390 262864330.290204614401 1 60373.950295363 2024-03-04T22:48:25.519324+00:00 19994330.290125265718 27869999.999922197312 262864330.290043771267 1 60373.950306997 2024-03-04T22:48:26.524567+00:00 19994330.290534954518 27870000.000070020556 262864330.290601283312 1 60373.950318546 2024-03-04T22:48:27.522352+00:00 19994330.290171619505 27870000.000016152859 262864330.290184080601 1 60373.950330112 2024-03-04T22:48:28.521655+00:00 19994330.290538769215 27870000.000011984259 262864330.290547043085 1 60373.950341751 2024-03-04T22:48:29.527324+00:00 19994330.290125280619 27869999.999977909029 262864330.290099501610 1 60373.950353244 2024-03-04T22:48:30.520271+00:00 19994330.290286287665 27870000.000136137009 262864330.290418744087 1 60373.950364858 2024-03-04T22:48:31.523768+00:00 19994330.290291614830 27870000.000032756478 262864330.290320664644 1 60373.950376410 2024-03-04T22:48:32.521819+00:00 19994330.290428567678 27869999.999985750765 262864330.290410637856 1 60373.950387987 2024-03-04T22:48:33.522089+00:00 19994330.290113635361 27869999.999931048602 262864330.290040969849 1 60373.950399845 2024-03-04T22:48:34.546626+00:00 19994330.290346559137 27869999.999905556440 262864330.290248423815 1 60373.950411140 2024-03-04T22:48:35.522507+00:00 19994330.290227178484 27870000.000092066824 262864330.290315538645 1 60373.950422724 2024-03-04T22:48:36.523317+00:00 19994330.290447350591 27869999.999955348670 262864330.290399014950 1 60373.950434315 2024-03-04T22:48:37.524795+00:00 19994330.290239572525 27870000.000028319657 262864330.290264189243 1 60373.950445933 2024-03-04T22:48:38.528635+00:00 19994330.290281385183 27869999.999947175384 262864330.290224879980 1 60373.950457466 2024-03-04T22:48:39.525071+00:00 19994330.290259025991 27870000.000020753592 262864330.290276080370 1 60373.950469019 2024-03-04T22:48:40.523221+00:00 19994330.290373902768 27870000.000014513731 262864330.290384709835 1 60373.950480603 2024-03-04T22:48:41.524117+00:00 19994330.290389295667 27869999.999968189746 262864330.290353804827 1 60373.950492182 2024-03-04T22:48:42.524518+00:00 19994330.290122631937 27870000.000006195158 262864330.290125131607 1 60373.950503755 2024-03-04T22:48:43.524479+00:00 19994330.290257614106 27869999.999862328172 262864330.290116220713 1 60373.950515413 2024-03-04T22:48:44.531656+00:00 19994330.290479898453 27869999.999978281558 262864330.290454477072 1 60373.950526917 2024-03-04T22:48:45.525636+00:00 19994330.290382068604 27869999.999970514327 262864330.290348887444 1 60373.950538542 2024-03-04T22:48:46.530063+00:00 19994330.290197830647 27870000.000109534711 262864330.290303647518 1 60373.950550115 2024-03-04T22:48:47.529910+00:00 19994330.289963755757 27869999.999989099801 262864330.289949148893 1 60373.950561700 2024-03-04T22:48:48.530919+00:00 19994330.290275271982 27870000.000010784715 262864330.290282368660 1 60373.950573262 2024-03-04T22:48:49.529874+00:00 19994330.290628124028 27870000.000088989735 262864330.290713429451 1 60373.950584827 2024-03-04T22:48:50.529020+00:00 19994330.289938256145 27869999.999893963337 262864330.289828538895 1 60373.950596401 2024-03-04T22:48:51.529034+00:00 19994330.290527123958 27870000.000086337328 262864330.290609776974 1 60373.950607961 2024-03-04T22:48:52.527858+00:00 19994330.290051747113 27869999.999915558845 262864330.289963632822 1 60373.950619502 2024-03-04T22:48:53.524921+00:00 19994330.290324892849 27870000.000059474260 262864330.290380686522 1 60373.950631074 2024-03-04T22:48:54.524798+00:00 19994330.290157735348 27869999.999935410917 262864330.290089458227 1 60373.950642733 2024-03-04T22:48:55.532145+00:00 19994330.290272641927 27870000.000000942498 262864330.290269911289 1 60373.950654369 2024-03-04T22:48:56.537445+00:00 19994330.290248285979 27869999.999911099672 262864330.290155678988 1 60373.950665860 2024-03-04T22:48:57.530360+00:00 19994330.290534835309 27870000.000031020492 262864330.290562152863 1 60373.950677490 2024-03-04T22:48:58.535134+00:00 19994330.290325354785 27870000.000021670014 262864330.290343314409 1 60373.950688964 2024-03-04T22:48:59.526522+00:00 19994330.290266189724 27869999.999962568283 262864330.290225058794 1 60373.950700683 2024-03-04T22:49:00.538970+00:00 19994330.290355414152 27870000.000012904406 262864330.290364623070 1 60373.950712146 2024-03-04T22:49:01.529406+00:00 19994330.290183439851 27870000.000046312809 262864330.290226042271 1 60373.950723664 2024-03-04T22:49:02.524556+00:00 19994330.290348988026 27869999.999978978187 262864330.290324270725 1 60373.950735284 2024-03-04T22:49:03.528525+00:00 19994330.290503546596 27870000.000071279705 262864330.290571153164 1 60373.950746810 2024-03-04T22:49:04.524387+00:00 19994330.290124587715 27869999.999957948923 262864330.290078848600 1 60373.950758369 2024-03-04T22:49:05.523034+00:00 19994330.290091946721 27869999.999962434173 262864330.290050685406 1 60373.950769959 2024-03-04T22:49:06.524419+00:00 19994330.290364526212 27869999.999986555427 262864330.290347397327 1 60373.950781535 2024-03-04T22:49:07.524636+00:00 19994330.290293764323 27869999.999968118966 262864330.290258169174 1 60373.950793115 2024-03-04T22:49:08.525122+00:00 19994330.290144260973 27870000.000062443316 262864330.290203005075 1 60373.950804657 2024-03-04T22:49:09.522386+00:00 19994330.290112208575 27870000.000008627772 262864330.290117144585 1 60373.950816263 2024-03-04T22:49:10.525119+00:00 19994330.290528178215 27870000.000043705106 262864330.290568172932 1 60373.950827807 2024-03-04T22:49:11.522515+00:00 19994330.290386285633 27869999.999995041639 262864330.290377646685 1 60373.950839370 2024-03-04T22:49:12.521526+00:00 19994330.290260069072 27869999.999953638762 262864330.290210008621 1 60373.950851131 2024-03-04T22:49:13.537736+00:00 19994330.290054209530 27869999.999987810850 262864330.290038317442 1 60373.950862540 2024-03-04T22:49:14.523455+00:00 19994330.290262870491 27869999.999974656850 262864330.290233850479 1 60373.950874145 2024-03-04T22:49:15.526130+00:00 19994330.290477801114 27869999.999890442938 262864330.290364563465 1 60373.950885824 2024-03-04T22:49:16.535211+00:00 19994330.290182851255 27870000.000078383833 262864330.290257543325 1 60373.950897293 2024-03-04T22:49:17.526114+00:00 19994330.290182787925 27869999.999944821000 262864330.290123909712 1 60373.950908900 2024-03-04T22:49:18.528952+00:00 19994330.290429461747 27869999.999992556870 262864330.290418326855 1 60373.950920415 2024-03-04T22:49:19.523855+00:00 19994330.290366370231 27869999.999993264675 262864330.290355950594 1 60373.950932109 2024-03-04T22:49:20.534222+00:00 19994330.290371406823 27870000.000125415623 262864330.290493130684 1 60373.950943682 2024-03-04T22:49:21.534146+00:00 19994330.290158919990 27870000.000075787306 262864330.290231019258 1 60373.950955198 2024-03-04T22:49:22.529134+00:00 19994330.290230013430 27869999.999989047647 262864330.290215343237 1 60373.950966755 2024-03-04T22:49:23.527668+00:00 19994330.290280491114 27869999.999988082796 262864330.290264874697 1 60373.950978376 2024-03-04T22:49:24.531636+00:00 19994330.290377762169 27869999.999969862401 262864330.290343940258 1 60373.950989913 2024-03-04T22:49:25.528459+00:00 19994330.290106114000 27869999.999996695668 262864330.290099114180 1 60373.951001403 2024-03-04T22:49:26.521220+00:00 19994330.290645524859 27870000.000009242445 262864330.290651082993 1 60373.951013001 2024-03-04T22:49:27.523250+00:00 19994330.290245331824 27870000.000021930784 262864330.290263563395 1 60373.951024625 2024-03-04T22:49:28.527644+00:00 19994330.290215291083 27869999.999978058040 262864330.290189653635 1 60373.951036245 2024-03-04T22:49:29.531583+00:00 19994330.290133859962 27870000.000006817281 262864330.290136992931 1 60373.951047784 2024-03-04T22:49:30.528524+00:00 19994330.290270730853 27870000.000035859644 262864330.290302872658 1 60373.951059506 2024-03-04T22:49:31.541350+00:00 19994330.289959158748 27870000.000004153699 262864330.289959609509 1 60373.951070871 2024-03-04T22:49:32.523228+00:00 19994330.290389072150 27870000.000072468072 262864330.290457844734 1 60373.951082668 2024-03-04T22:49:33.542485+00:00 19994330.290233463049 27869999.999933421612 262864330.290163189173 1 60373.951094257 2024-03-04T22:49:34.543825+00:00 19994330.290415339172 27869999.999987397343 262864330.290399044752 1 60373.951105597 2024-03-04T22:49:35.523630+00:00 19994330.290150627494 27870000.000048838556 262864330.290195763111 1 60373.951117205 2024-03-04T22:49:36.526471+00:00 19994330.290184903890 27870000.000021968037 262864330.290203183889 1 60373.951128846 2024-03-04T22:49:37.532265+00:00 19994330.290362991393 27869999.999948564917 262864330.290307849646 1 60373.951140425 2024-03-04T22:49:38.532746+00:00 19994330.290297951549 27869999.999886505306 262864330.290180772543 1 60373.951152092 2024-03-04T22:49:39.540734+00:00 19994330.290246393532 27870000.000004112720 262864330.290246814489 1 60373.951163650 2024-03-04T22:49:40.539360+00:00 19994330.290254436433 27870000.000045243651 262864330.290295988321 1 60373.951175091 2024-03-04T22:49:41.527896+00:00 19994330.290316112339 27870000.000041343272 262864330.290353745222 1 60373.951186658 2024-03-04T22:49:42.527274+00:00 19994330.290156964213 27870000.000043429434 262864330.290196686983 1 60373.951198262 2024-03-04T22:49:43.529796+00:00 19994330.290444299579 27869999.999977014959 262864330.290417611599 1 60373.951209789 2024-03-04T22:49:44.525783+00:00 19994330.290203318000 27869999.999959938228 262864330.290159583092 1 60373.951221449 2024-03-04T22:49:45.533243+00:00 19994330.290268331766 27869999.999972872436 262864330.290237516165 1 60373.951232971 2024-03-04T22:49:46.528703+00:00 19994330.290425471961 27869999.999979563057 262864330.290401339531 1 60373.951244516 2024-03-04T22:49:47.526165+00:00 19994330.290452282876 27870000.000044167042 262864330.290492743254 1 60373.951256166 2024-03-04T22:49:48.532710+00:00 19994330.290234681219 27869999.999907404184 262864330.290138393641 1 60373.951267801 2024-03-04T22:49:49.538009+00:00 19994330.290267173201 27870000.000045496970 262864330.290308982134 1 60373.951279248 2024-03-04T22:49:50.526983+00:00 19994330.290317732841 27869999.999951157719 262864330.290265202522 1 60373.951290865 2024-03-04T22:49:51.530742+00:00 19994330.290096741170 27869999.999993309379 262864330.290086358786 1 60373.951302505 2024-03-04T22:49:52.536422+00:00 19994330.290242999792 27870000.000033188611 262864330.290272504091 1 60373.951314226 2024-03-04T22:49:53.549123+00:00 19994330.290403466672 27870000.000101760030 262864330.290501505136 1 60373.951325498 2024-03-04T22:49:54.523045+00:00 19994330.290218230337 27870000.000018019229 262864330.290232568979 1 60373.951337076 2024-03-04T22:49:55.523361+00:00 19994330.290228717029 27870000.000038329512 262864330.290263354778 1 60373.951348685 2024-03-04T22:49:56.526342+00:00 19994330.290318414569 27869999.999956246465 262864330.290270984173 1 60373.951360203 2024-03-04T22:49:57.521547+00:00 19994330.290320288390 27870000.000008586794 262864330.290325164795 1 60373.951371972 2024-03-04T22:49:58.538341+00:00 19994330.290241498500 27870000.000013627112 262864330.290251433849 1 60373.951383570 2024-03-04T22:49:59.540439+00:00 19994330.290003869683 27869999.999950435013 262864330.289950609207 1 60373.951395187 2024-03-04T22:50:00.544111+00:00 19994330.290287356824 27869999.999979067594 262864330.290262728930 1 60373.951407200 2024-03-04T22:50:01.582084+00:00 19994330.290411379188 27870000.000091534108 262864330.290499210358 1 60373.951418320 2024-03-04T22:50:02.542831+00:00 19994330.290571980178 27869999.999975550920 262864330.290543854237 1 60373.951429734 2024-03-04T22:50:03.528970+00:00 19994330.290072999895 27870000.000054143369 262864330.290123462677 1 60373.951441343 2024-03-04T22:50:04.532060+00:00 19994330.290521226823 27869999.999980233610 262864330.290497779846 1 60373.951452920 2024-03-04T22:50:05.532323+00:00 19994330.290478315204 27870000.000027284026 262864330.290501922369 1 60373.951464511 2024-03-04T22:50:06.533743+00:00 19994330.290320280939 27870000.000033259392 262864330.290349841118 1 60373.951476026 2024-03-04T22:50:07.528692+00:00 19994330.290245678276 27870000.000034812838 262864330.290276795626 1 60373.951487627 2024-03-04T22:50:08.530963+00:00 19994330.290031518787 27869999.999946221709 262864330.289974063635 1 60373.951499125 2024-03-04T22:50:09.524449+00:00 19994330.290156390518 27869999.999957256019 262864330.290109962225 1 60373.951510779 2024-03-04T22:50:10.531295+00:00 19994330.290334690362 27870000.000097271055 262864330.290428280830 1 60373.951522287 2024-03-04T22:50:11.525628+00:00 19994330.290373448282 27869999.999963209033 262864330.290332973003 1 60373.951533867 2024-03-04T22:50:12.526106+00:00 19994330.290302585810 27869999.999951630831 262864330.290250509977 1 60373.951545474 2024-03-04T22:50:13.528931+00:00 19994330.290257137269 27870000.000057488680 262864330.290310919285 1 60373.951557068 2024-03-04T22:50:14.530643+00:00 19994330.290305137634 27870000.000120475888 262864330.290421903133 1 60373.951568918 2024-03-04T22:50:15.554533+00:00 19994330.290344484150 27870000.000045582652 262864330.290386378765 1 60373.951580158 2024-03-04T22:50:16.525673+00:00 19994330.290513046086 27870000.000050868839 262864330.290560215712 1 60373.951591728 2024-03-04T22:50:17.525307+00:00 19994330.290090009570 27869999.999933104962 262864330.290019392967 1 60373.951603254 2024-03-04T22:50:18.521166+00:00 19994330.290376715362 27870000.000142976642 262864330.290516018867 1 60373.951614843 2024-03-04T22:50:19.522438+00:00 19994330.290233671665 27869999.999969426543 262864330.290199398994 1 60373.951626455 2024-03-04T22:50:20.525759+00:00 19994330.290413565934 27870000.000027313828 262864330.290437161922 1 60373.951638074 2024-03-04T22:50:21.529614+00:00 19994330.290520492941 27869999.999869782478 262864330.290386587381 1 60373.951649602 2024-03-04T22:50:22.525617+00:00 19994330.290045809001 27869999.999996013939 262864330.290038108826 1 60373.951661161 2024-03-04T22:50:23.524282+00:00 19994330.290256772190 27869999.999931246042 262864330.290184319019 1 60373.951672757 2024-03-04T22:50:24.526173+00:00 19994330.290339883417 27869999.999894399196 262864330.290230602026 1 60373.951684292 2024-03-04T22:50:25.522830+00:00 19994330.290283147246 27870000.000027250499 262864330.290306687355 1 60373.951695894 2024-03-04T22:50:26.525285+00:00 19994330.290143083781 27870000.000014785677 262864330.290154159069 1 60373.951707470 2024-03-04T22:50:27.525444+00:00 19994330.290259692818 27870000.000002279878 262864330.290258258581 1 60373.951719024 2024-03-04T22:50:28.523673+00:00 19994330.290419992059 27869999.999982204288 262864330.290398508310 1 60373.951730614 2024-03-04T22:50:29.525005+00:00 19994330.290348514915 27869999.999969486147 262864330.290314316750 1 60373.951742332 2024-03-04T22:50:30.537515+00:00 19994330.290166262537 27869999.999995421618 262864330.290157973766 1 60373.951753837 2024-03-04T22:50:31.531505+00:00 19994330.290378086269 27869999.999935135245 262864330.290309548378 1 60373.951765405 2024-03-04T22:50:32.531002+00:00 19994330.290194120258 27869999.999947767705 262864330.290138185024 1 60373.951776927 2024-03-04T22:50:33.526525+00:00 19994330.290503077209 27870000.000008266419 262864330.290507644415 1 60373.951788450 2024-03-04T22:50:34.522070+00:00 19994330.290375221521 27870000.000016719103 262864330.290388256311 1 60373.951800050 2024-03-04T22:50:35.524294+00:00 19994330.290334843099 27870000.000019118190 262864330.290350288153 1 60373.951811679 2024-03-04T22:50:36.529077+00:00 19994330.290144450963 27869999.999995045364 262864330.290135800838 1 60373.951823152 2024-03-04T22:50:37.520340+00:00 19994330.290512494743 27869999.999950829893 262864330.290459632874 1 60373.951834810 2024-03-04T22:50:38.527621+00:00 19994330.290135338902 27870000.000004436821 262864330.290136098862 1 60373.951846359 2024-03-04T22:50:39.525466+00:00 19994330.290158335119 27870000.000003200024 262864330.290157824755 1 60373.951857975 2024-03-04T22:50:40.529008+00:00 19994330.290387142450 27870000.000039368868 262864330.290422827005 1 60373.951869537 2024-03-04T22:50:41.528020+00:00 19994330.290278181434 27869999.999983943999 262864330.290258407593 1 60373.951881149 2024-03-04T22:50:42.531306+00:00 19994330.290353067219 27869999.999951399863 262864330.290300756693 1 60373.951892767 2024-03-04T22:50:43.535047+00:00 19994330.290434870869 27869999.999931074679 262864330.290362238884 1 60373.951904221 2024-03-04T22:50:44.524708+00:00 19994330.290318652987 27870000.000042717904 262864330.290357649326 1 60373.951915850 2024-03-04T22:50:45.529452+00:00 19994330.290256191045 27869999.999949768186 262864330.290202260017 1 60373.951927426 2024-03-04T22:50:46.529599+00:00 19994330.290235973895 27870000.000145021826 262864330.290377289057 1 60373.951938932 2024-03-04T22:50:47.523749+00:00 19994330.290511555970 27869999.999939873815 262864330.290447711945 1 60373.951950515 2024-03-04T22:50:48.524495+00:00 19994330.290285691619 27869999.999985668808 262864330.290267646313 1 60373.951962076 2024-03-04T22:50:49.523391+00:00 19994330.290266577154 27869999.999992512167 262864330.290255397558 1 60373.951973618 2024-03-04T22:50:50.520618+00:00 19994330.290477905422 27870000.000077854842 262864330.290552049875 1 60373.951985241 2024-03-04T22:50:51.524833+00:00 19994330.290390837938 27869999.999931383878 262864330.290318548679 1 60373.951996785 2024-03-04T22:50:52.522195+00:00 19994330.290301483124 27869999.999923158437 262864330.290220946074 1 60373.952008386 2024-03-04T22:50:53.524585+00:00 19994330.290370758623 27869999.999993856996 262864330.290360927582 1 60373.952019932 2024-03-04T22:50:54.522101+00:00 19994330.290247477591 27869999.999988380820 262864330.290232151747 1 60373.952031524 2024-03-04T22:50:55.523711+00:00 19994330.290430463850 27869999.999983098358 262864330.290409862995 1 60373.952043080 2024-03-04T22:50:56.522085+00:00 19994330.290290258825 27870000.000008217990 262864330.290294796228 1 60373.952054653 2024-03-04T22:50:57.522054+00:00 19994330.290208868682 27869999.999943532050 262864330.290148705244 1 60373.952066273 2024-03-04T22:50:58.525999+00:00 19994330.290294971317 27870000.000027474016 262864330.290318757296 1 60373.952077914 2024-03-04T22:50:59.531815+00:00 19994330.290193051100 27870000.000032834709 262864330.290222197771 1 60373.952089380 2024-03-04T22:51:00.522488+00:00 19994330.290331546217 27870000.000074058771 262864330.290401905775 1 60373.952100956 2024-03-04T22:51:01.522614+00:00 19994330.290315810591 27869999.999977316707 262864330.290289431810 1 60373.952112640 2024-03-04T22:51:02.532069+00:00 19994330.290153473616 27869999.999960534275 262864330.290110319853 1 60373.952124102 2024-03-04T22:51:03.522389+00:00 19994330.290271990001 27870000.000002209097 262864330.290270507336 1 60373.952135650 2024-03-04T22:51:04.520188+00:00 19994330.290281027555 27869999.999968688935 262864330.290246009827 1 60373.952147264 2024-03-04T22:51:05.523594+00:00 19994330.290246937424 27870000.000034660101 262864330.290277898312 1 60373.952158852 2024-03-04T22:51:06.524766+00:00 19994330.290195796639 27870000.000040050596 262864330.290232151747 1 60373.952170412 2024-03-04T22:51:07.523555+00:00 19994330.290326498449 27869999.999971557409 262864330.290294378996 1 60373.952181956 2024-03-04T22:51:08.521027+00:00 19994330.290035273880 27870000.000046733767 262864330.290078312159 1 60373.952193527 2024-03-04T22:51:09.520797+00:00 19994330.290373172611 27870000.000091463327 262864330.290460944176 1 60373.952205107 2024-03-04T22:51:10.521262+00:00 19994330.290328685194 27870000.000057104975 262864330.290382087231 1 60373.952216671 2024-03-04T22:51:11.520359+00:00 19994330.290269345045 27869999.999935168773 262864330.290200829506 1 60373.952228257 2024-03-04T22:51:12.521463+00:00 19994330.290351461619 27869999.999919932336 262864330.290267676115 1 60373.952239903 2024-03-04T22:51:13.527594+00:00 19994330.290476255119 27869999.999903179705 262864330.290375739336 1 60373.952251465 2024-03-04T22:51:14.526572+00:00 19994330.290219604969 27869999.999950844795 262864330.290166765451 1 60373.952263084 2024-03-04T22:51:15.530465+00:00 19994330.290251620114 27869999.999984730035 262864330.290232658386 1 60373.952274564 2024-03-04T22:51:16.522286+00:00 19994330.290394145995 27869999.999978434294 262864330.290368884802 1 60373.952286317 2024-03-04T22:51:17.537771+00:00 19994330.290292259306 27870000.000019386411 262864330.290307939053 1 60373.952297809 2024-03-04T22:51:18.530699+00:00 19994330.290307790041 27870000.000144071877 262864330.290448158979 1 60373.952309292 2024-03-04T22:51:19.522793+00:00 19994330.290204077959 27870000.000075295568 262864330.290275663137 1 60373.952320970 2024-03-04T22:51:20.531825+00:00 19994330.290246028453 27870000.000051826239 262864330.290294170380 1 60373.952332468 2024-03-04T22:51:21.525266+00:00 19994330.290306147188 27870000.000022247434 262864330.290324687958 1 60373.952344052 2024-03-04T22:51:22.526119+00:00 19994330.290402598679 27870000.000014230609 262864330.290413141251 1 60373.952355630 2024-03-04T22:51:23.526402+00:00 19994330.290162000805 27870000.000122815371 262864330.290281116962 1 60373.952367190 2024-03-04T22:51:24.525250+00:00 19994330.290514152497 27869999.999992154539 262864330.290502607822 1 60373.952378726 2024-03-04T22:51:25.521919+00:00 19994330.290441762656 27869999.999945774674 262864330.290383815765 1 60373.952390326 2024-03-04T22:51:26.524146+00:00 19994330.290278006345 27869999.999930851161 262864330.290205180645 1 60373.952401930 2024-03-04T22:51:27.526771+00:00 19994330.290388531983 27869999.999997537583 262864330.290382355452 1 60373.952413494 2024-03-04T22:51:28.525912+00:00 19994330.290259208530 27870000.000053618103 262864330.290309131145 1 60373.952425034 2024-03-04T22:51:29.522914+00:00 19994330.290301196277 27870000.000048711896 262864330.290346205235 1 60373.952436611 2024-03-04T22:51:30.523150+00:00 19994330.290341794491 27870000.000083792955 262864330.290421903133 1 60373.952448213 2024-03-04T22:51:31.525642+00:00 19994330.290043208748 27869999.999958276749 262864330.289997786283 1 60373.952459750 2024-03-04T22:51:32.522385+00:00 19994330.290468495339 27869999.999937888235 262864330.290402680635 1 60373.952471371 2024-03-04T22:51:33.526446+00:00 19994330.290360279381 27870000.000027380884 262864330.290383964777 1 60373.952482908 2024-03-04T22:51:34.523226+00:00 19994330.290221612900 27869999.999992266297 262864330.290210157633 1 60373.952494480 2024-03-04T22:51:35.523073+00:00 19994330.290350940078 27870000.000012490898 262864330.290359735489 1 60373.952506046 2024-03-04T22:51:36.522354+00:00 19994330.290145341307 27869999.999954916537 262864330.290096551180 1 60373.952517649 2024-03-04T22:51:37.524840+00:00 19994330.290436029434 27869999.999903351068 262864330.290335685015 1 60373.952529182 2024-03-04T22:51:38.521306+00:00 19994330.290404997766 27870000.000076401979 262864330.290477722883 1 60373.952540767 2024-03-04T22:51:39.522302+00:00 19994330.290047865361 27869999.999947946519 262864330.289992094040 1 60373.952552408 2024-03-04T22:51:40.528067+00:00 19994330.290413618088 27870000.000053726137 262864330.290463656187 1 60373.952563927 2024-03-04T22:51:41.523271+00:00 19994330.290389060974 27869999.999958634377 262864330.290343999863 1 60373.952575489 2024-03-04T22:51:42.522290+00:00 19994330.290393192321 27869999.999986950308 262864330.290376454592 1 60373.952587053 2024-03-04T22:51:43.521367+00:00 19994330.290236633271 27870000.000001579523 262864330.290234506130 1 60373.952598666 2024-03-04T22:51:44.524769+00:00 19994330.290289256722 27869999.999984156340 262864330.290269702673 1 60373.952610317 2024-03-04T22:51:45.531345+00:00 19994330.290466867387 27869999.999938156456 262864330.290401339531 1 60373.952621788 2024-03-04T22:51:46.522492+00:00 19994330.290153045207 27869999.999950941652 262864330.290100306273 1 60373.952633366 2024-03-04T22:51:47.522844+00:00 19994330.290025066584 27869999.999943882227 262864330.289965242147 1 60373.952644936 2024-03-04T22:51:48.522443+00:00 19994330.290376961231 27869999.999856874347 262864330.290230154991 1 60373.952656550 2024-03-04T22:51:49.525945+00:00 19994330.290315356106 27870000.000010125339 262864330.290321797132 1 60373.952668096 2024-03-04T22:51:50.523496+00:00 19994330.290246732533 27870000.000065442175 262864330.290308475494 1 60373.952679659 2024-03-04T22:51:51.522545+00:00 19994330.290478989482 27869999.999953135848 262864330.290428459644 1 60373.952691251 2024-03-04T22:51:52.524101+00:00 19994330.290056325495 27870000.000052399933 262864330.290105015039 1 60373.952702810 2024-03-04T22:51:53.522736+00:00 19994330.290298864245 27870000.000034101307 262864330.290329277515 1 60373.952714368 2024-03-04T22:51:54.521384+00:00 19994330.290269009769 27869999.999939378351 262864330.290204703808 1 60373.952725974 2024-03-04T22:51:55.524155+00:00 19994330.290178224444 27870000.000069241971 262864330.290243744850 1 60373.952737564 2024-03-04T22:51:56.525509+00:00 19994330.290365118533 27869999.999987185001 262864330.290348619223 1 60373.952749091 2024-03-04T22:51:57.521472+00:00 19994330.290303524584 27869999.999942924827 262864330.290242761374 1 60373.952760690 2024-03-04T22:51:58.523613+00:00 19994330.290245302022 27869999.999906025827 262864330.290147632360 1 60373.952772236 2024-03-04T22:51:59.521208+00:00 19994330.290309745818 27869999.999928522855 262864330.290234595537 1 60373.952783825 2024-03-04T22:52:00.522478+00:00 19994330.290419705212 27870000.000010471791 262864330.290426462889 1 60373.952795490 2024-03-04T22:52:01.530305+00:00 19994330.290177863091 27870000.000051811337 262864330.290225952864 1 60373.952807047 2024-03-04T22:52:02.528899+00:00 19994330.290193896741 27869999.999966442585 262864330.290156632662 1 60373.952818653 2024-03-04T22:52:03.531608+00:00 19994330.290490902960 27869999.999993126839 262864330.290480315685 1 60373.952830111 2024-03-04T22:52:04.521590+00:00 19994330.290300194174 27870000.000103585422 262864330.290400087833 1 60373.952841763 2024-03-04T22:52:05.528361+00:00 19994330.290324509144 27869999.999995838851 262864330.290316641331 1 60373.952853396 2024-03-04T22:52:06.533397+00:00 19994330.290287837386 27870000.000081636012 262864330.290365755558 1 60373.952864887 2024-03-04T22:52:07.526199+00:00 19994330.290440361947 27870000.000010751188 262864330.290447413921 1 60373.952876512 2024-03-04T22:52:08.530642+00:00 19994330.290305104107 27870000.000043421984 262864330.290344834328 1 60373.952888079 2024-03-04T22:52:09.530056+00:00 19994330.290514789522 27870000.000038594007 262864330.290549695492 1 60373.952899746 2024-03-04T22:52:10.538030+00:00 19994330.290326859802 27869999.999874852598 262864330.290198028088 1 60373.952911288 2024-03-04T22:52:11.535334+00:00 19994330.290109615773 27870000.000025697052 262864330.290131598711 1 60373.952922918 2024-03-04T22:52:12.540113+00:00 19994330.290396451950 27869999.999923638999 262864330.290316402912 1 60373.952934365 2024-03-04T22:52:13.529172+00:00 19994330.290107443929 27869999.999960780144 262864330.290064513683 1 60373.952946202 2024-03-04T22:52:14.551886+00:00 19994330.290291909128 27870000.000063035637 262864330.290351241827 1 60373.952957483 2024-03-04T22:52:15.526493+00:00 19994330.290430679917 27870000.000064779073 262864330.290491759777 1 60373.952969072 2024-03-04T22:52:16.527799+00:00 19994330.290174510330 27869999.999980572611 262864330.290151387453 1 60373.952980726 2024-03-04T22:52:17.534748+00:00 19994330.290748629719 27870000.000017255545 262864330.290762186050 1 60373.952992160 2024-03-04T22:52:18.522622+00:00 19994330.290356718004 27869999.999914329499 262864330.290267348289 1 60373.953003793 2024-03-04T22:52:19.527682+00:00 19994330.290256239474 27869999.999983355403 262864330.290235906839 1 60373.953015334 2024-03-04T22:52:20.524878+00:00 19994330.290085401386 27869999.999995160848 262864330.290076881647 1 60373.953026914 2024-03-04T22:52:21.525325+00:00 19994330.290187351406 27869999.999956835061 262864330.290140509605 1 60373.953038485 2024-03-04T22:52:22.525088+00:00 19994330.290266800672 27869999.999981559813 262864330.290244668722 1 60373.953050079 2024-03-04T22:52:23.526847+00:00 19994330.290493421257 27870000.000000976026 262864330.290490716696 1 60373.953061651 2024-03-04T22:52:24.526678+00:00 19994330.290156845003 27870000.000093292445 262864330.290246427059 1 60373.953073215 2024-03-04T22:52:25.525801+00:00 19994330.290355410427 27869999.999944917858 262864330.290296643972 1 60373.953084819 2024-03-04T22:52:26.528311+00:00 19994330.290511161089 27869999.999972738326 262864330.290480196476 1 60373.953096369 2024-03-04T22:52:27.526251+00:00 19994330.290247824043 27869999.999994453043 262864330.290238589048 1 60373.953107974 2024-03-04T22:52:28.528972+00:00 19994330.290237046778 27870000.000021155924 262864330.290254503489 1 60373.953119536 2024-03-04T22:52:29.527948+00:00 19994330.290280323476 27869999.999996427447 262864330.290273040533 1 60373.953131063 2024-03-04T22:52:30.523841+00:00 19994330.290362890810 27869999.999976266176 262864330.290335476398 1 60373.953142639 2024-03-04T22:52:31.524044+00:00 19994330.290267121047 27869999.999941177666 262864330.290204584599 1 60373.953154191 2024-03-04T22:52:32.522112+00:00 19994330.290244203061 27870000.000022731721 262864330.290263235569 1 60373.953165808 2024-03-04T22:52:33.525795+00:00 19994330.290571510792 27869999.999989274889 262864330.290557086468 1 60373.953177338 2024-03-04T22:52:34.522059+00:00 19994330.290438301861 27869999.999929092824 262864330.290363699198 1 60373.953188963 2024-03-04T22:52:35.526435+00:00 19994330.290236223489 27870000.000042170286 262864330.290274709463 1 60373.953200490 2024-03-04T22:52:36.522375+00:00 19994330.290012478828 27870000.000106584281 262864330.290115356445 1 60373.953212279 2024-03-04T22:52:37.540946+00:00 19994330.290561322123 27870000.000041272491 262864330.290598899126 1 60373.953223660 2024-03-04T22:52:38.524186+00:00 19994330.290230210871 27869999.999987188727 262864330.290213704109 1 60373.953235253 2024-03-04T22:52:39.525844+00:00 19994330.290178380907 27870000.000087834895 262864330.290262520313 1 60373.953246842 2024-03-04T22:52:40.527148+00:00 19994330.290330570191 27869999.999988459051 262864330.290315330029 1 60373.953258334 2024-03-04T22:52:41.520059+00:00 19994330.290064632893 27869999.999889664352 262864330.289950609207 1 60373.953269986 2024-03-04T22:52:42.526742+00:00 19994330.290346916765 27870000.000042214990 262864330.290385425091 1 60373.953281505 2024-03-04T22:52:43.521990+00:00 19994330.290255546570 27869999.999971944839 262864330.290223807096 1 60373.953293111 2024-03-04T22:52:44.524804+00:00 19994330.290424853563 27869999.999979246408 262864330.290400415659 1 60373.953304707 2024-03-04T22:52:45.526676+00:00 19994330.290153410286 27869999.999968033284 262864330.290117740631 1 60373.953316241 2024-03-04T22:52:46.523231+00:00 19994330.290170907974 27870000.000051606447 262864330.290218830109 1 60373.953327839 2024-03-04T22:52:47.525276+00:00 19994330.290153916925 27870000.000027675182 262864330.290177911520 1 60373.953339381 2024-03-04T22:52:48.522499+00:00 19994330.290325950831 27870000.000071283430 262864330.290393531322 1 60373.953350944 2024-03-04T22:52:49.521607+00:00 19994330.290386747569 27869999.999924704432 262864330.290307760239 1 60373.953362521 2024-03-04T22:52:50.521805+00:00 19994330.290201280266 27869999.999958522618 262864330.290156096220 1 60373.953374098 2024-03-04T22:52:51.522072+00:00 19994330.290335398167 27870000.000033617020 262864330.290365308523 1 60373.953385668 2024-03-04T22:52:52.521685+00:00 19994330.290404915810 27869999.999911122024 262864330.290312349796 1 60373.953397245 2024-03-04T22:52:53.521967+00:00 19994330.290106669068 27869999.999920424074 262864330.290023386478 1 60373.953408865 2024-03-04T22:52:54.525965+00:00 19994330.290264207870 27870000.000091005117 262864330.290351539850 1 60373.953420408 2024-03-04T22:52:55.523243+00:00 19994330.290220946074 27870000.000068988651 262864330.290286242962 1 60373.953431944 2024-03-04T22:52:56.520002+00:00 19994330.290397066623 27870000.000049334019 262864330.290442705154 1 60373.953443518 2024-03-04T22:52:57.519930+00:00 19994330.290424365550 27870000.000061437488 262864330.290482133627 1 60373.953455105 2024-03-04T22:52:58.521112+00:00 19994330.290193893015 27869999.999986723065 262864330.290176898241 1 60373.953466680 2024-03-04T22:52:59.521158+00:00 19994330.290444210172 27870000.000005096197 262864330.290445625782 1 60373.953478241 2024-03-04T22:53:00.520042+00:00 19994330.290199257433 27870000.000020161271 262864330.290215700865 1 60373.953489871 2024-03-04T22:53:01.524881+00:00 19994330.290546476841 27870000.000044558197 262864330.290587335825 1 60373.953501432 2024-03-04T22:53:02.523737+00:00 19994330.290017943829 27870000.000084314495 262864330.290098547935 1 60373.953513000 2024-03-04T22:53:03.523188+00:00 19994330.290245167911 27869999.999925095588 262864330.290166586637 1 60373.953524575 2024-03-04T22:53:04.523228+00:00 19994330.290039099753 27870000.000062804669 262864330.290098190308 1 60373.953536197 2024-03-04T22:53:05.527411+00:00 19994330.290541294962 27870000.000014040619 262864330.290551632643 1 60373.953547793 2024-03-04T22:53:06.529333+00:00 19994330.290205422789 27870000.000003919005 262864330.290205657482 1 60373.953559388 2024-03-04T22:53:07.531131+00:00 19994330.290251515806 27870000.000017441809 262864330.290265262127 1 60373.953570917 2024-03-04T22:53:08.527254+00:00 19994330.290471028537 27869999.999994322658 262864330.290461659431 1 60373.953582452 2024-03-04T22:53:09.523854+00:00 19994330.290404163301 27870000.000036776066 262864330.290437251329 1 60373.953593975 2024-03-04T22:53:10.519485+00:00 19994330.290258307010 27870000.000030312687 262864330.290284931660 1 60373.953605648 2024-03-04T22:53:11.527999+00:00 19994330.289986982942 27870000.000068236142 262864330.290051519871 1 60373.953617181 2024-03-04T22:53:12.524436+00:00 19994330.290388513356 27869999.999954525381 262864330.290339350700 1 60373.953628760 2024-03-04T22:53:13.524853+00:00 19994330.290457330644 27869999.999989327043 262864330.290442973375 1 60373.953640305 2024-03-04T22:53:14.522386+00:00 19994330.290319994092 27869999.999970287085 262864330.290286600590 1 60373.953651876 2024-03-04T22:53:15.522051+00:00 19994330.290147248656 27869999.999917995185 262864330.290061533451 1 60373.953663450 2024-03-04T22:53:16.522105+00:00 19994330.290195919573 27869999.999953135848 262864330.290145367384 1 60373.953675021 2024-03-04T22:53:17.521822+00:00 19994330.290216874331 27869999.999973103404 262864330.290186285973 1 60373.953686617 2024-03-04T22:53:18.523752+00:00 19994330.290265228599 27870000.000020518899 262864330.290282040834 1 60373.953698190 2024-03-04T22:53:19.523661+00:00 19994330.290216341615 27870000.000075068325 262864330.290287733078 1 60373.953709768 2024-03-04T22:53:20.523986+00:00 19994330.290328495204 27869999.999990578741 262864330.290315389633 1 60373.953721321 2024-03-04T22:53:21.522120+00:00 19994330.290277335793 27870000.000000707805 262864330.290274351835 1 60373.953732927 2024-03-04T22:53:22.524874+00:00 19994330.290525846183 27870000.000030212104 262864330.290552377701 1 60373.953744505 2024-03-04T22:53:23.525199+00:00 19994330.290265545249 27869999.999975997955 262864330.290237843990 1 60373.953756037 2024-03-04T22:53:24.521614+00:00 19994330.290242705494 27869999.999941267073 262864330.290180265903 1 60373.953767636 2024-03-04T22:53:25.523778+00:00 19994330.290176022798 27870000.000010836869 262864330.290183186531 1 60373.953779168 2024-03-04T22:53:26.520125+00:00 19994330.290396388620 27869999.999955825508 262864330.290348529816 1 60373.953790748 2024-03-04T22:53:27.520665+00:00 19994330.290235273540 27869999.999972481281 262864330.290204077959 1 60373.953802327 2024-03-04T22:53:28.521036+00:00 19994330.290485288948 27870000.000021409243 262864330.290502995253 1 60373.953813894 2024-03-04T22:53:29.520463+00:00 19994330.290256854147 27869999.999950513244 262864330.290203690529 1 60373.953825473 2024-03-04T22:53:30.520891+00:00 19994330.290078844875 27870000.000008605421 262864330.290083765984 1 60373.953837064 2024-03-04T22:53:31.522287+00:00 19994330.290328990668 27870000.000015545636 262864330.290340840816 1 60373.953848670 2024-03-04T22:53:32.525070+00:00 19994330.290284890682 27870000.000046804547 262864330.290327996016 1 60373.953860251 2024-03-04T22:53:33.525671+00:00 19994330.290473517030 27869999.999931361526 262864330.290401190519 1 60373.953871782 2024-03-04T22:53:34.522006+00:00 19994330.290235042572 27869999.999980669469 262864330.290212005377 1 60373.953883336 2024-03-04T22:53:35.520242+00:00 19994330.290254425257 27870000.000041868538 262864330.290292590857 1 60373.953894938 2024-03-04T22:53:36.522684+00:00 19994330.290364127606 27869999.999937556684 262864330.290297985077 1 60373.953906494 2024-03-04T22:53:37.521096+00:00 19994330.290302172303 27869999.999994564801 262864330.290293037891 1 60373.953918080 2024-03-04T22:53:38.522152+00:00 19994330.290189199150 27870000.000024586916 262864330.290210098028 1 60373.953929624 2024-03-04T22:53:39.519516+00:00 19994330.290370881557 27870000.000066112727 262864330.290433287621 1 60373.953941258 2024-03-04T22:53:40.524674+00:00 19994330.290552929044 27870000.000061441213 262864330.290610671043 1 60373.953952804 2024-03-04T22:53:41.522246+00:00 19994330.290406137705 27869999.999992810190 262864330.290395259857 1 60373.953964372 2024-03-04T22:53:42.521745+00:00 19994330.290127050132 27870000.000102121383 262864330.290225476027 1 60373.953975982 2024-03-04T22:53:43.524827+00:00 19994330.290280971676 27870000.000019878149 262864330.290297150612 1 60373.953987516 2024-03-04T22:53:44.521332+00:00 19994330.290405556560 27869999.999956659973 262864330.290358543396 1 60373.953999084 2024-03-04T22:53:45.520883+00:00 19994330.290329642594 27869999.999992761761 262864330.290318697691 1 60373.954010673 2024-03-04T22:53:46.522163+00:00 19994330.290204893798 27869999.999934148043 262864330.290135324001 1 60373.954022242 2024-03-04T22:53:47.521723+00:00 19994330.290204599500 27869999.999927904457 262864330.290128827095 1 60373.954033834 2024-03-04T22:53:48.523244+00:00 19994330.290329411626 27870000.000020176172 262864330.290345907211 1 60373.954045428 2024-03-04T22:53:49.524966+00:00 19994330.290418524295 27870000.000078666955 262864330.290493518114 1 60373.954056977 2024-03-04T22:53:50.522783+00:00 19994330.290207777172 27869999.999965388328 262864330.290169477463 1 60373.954068548 2024-03-04T22:53:51.522511+00:00 19994330.290289882571 27870000.000075165182 262864330.290361344814 1 60373.954080101 2024-03-04T22:53:52.520707+00:00 19994330.290213599801 27870000.000001445413 262864330.290211319923 1 60373.954091685 2024-03-04T22:53:53.521571+00:00 19994330.290365058929 27870000.000037156045 262864330.290398538113 1 60373.954103271 2024-03-04T22:53:54.522615+00:00 19994330.290302570909 27869999.999881085008 262864330.290179967880 1 60373.954114849 2024-03-04T22:53:55.522951+00:00 19994330.290221542120 27869999.999948795885 262864330.290166646242 1 60373.954126414 2024-03-04T22:53:56.522176+00:00 19994330.290490675718 27869999.999999754131 262864330.290486752987 1 60373.954137969 2024-03-04T22:53:57.520501+00:00 19994330.290370307863 27869999.999976802617 262864330.290343433619 1 60373.954149549 2024-03-04T22:53:58.521037+00:00 19994330.290470305830 27869999.999978028238 262864330.290444642305 1 60373.954161115 2024-03-04T22:53:59.520371+00:00 19994330.290227323771 27869999.999939024448 262864330.290162652731 1 60373.954172709 2024-03-04T22:54:00.522115+00:00 19994330.290108736604 27869999.999930787832 262864330.290035843849 1 60373.954184387 2024-03-04T22:54:01.531074+00:00 19994330.290349949151 27870000.000015798956 262864330.290362060070 1 60373.954195986 2024-03-04T22:54:02.533191+00:00 19994330.290133550763 27870000.000029705465 262864330.290159583092 1 60373.954207513 2024-03-04T22:54:03.529184+00:00 19994330.290543608367 27870000.000081874430 262864330.290621787310 1 60373.954219058 2024-03-04T22:54:04.526593+00:00 19994330.290367856622 27870000.000033877790 262864330.290398061275 1 60373.954230656 2024-03-04T22:54:05.528695+00:00 19994330.290269289166 27869999.999886125326 262864330.290151715279 1 60373.954242243 2024-03-04T22:54:06.529742+00:00 19994330.290352635086 27870000.000122319907 262864330.290471255779 1 60373.954253811 2024-03-04T22:54:07.529261+00:00 19994330.290331017226 27869999.999991226941 262864330.290318548679 1 60373.954265362 2024-03-04T22:54:08.527252+00:00 19994330.290352672338 27869999.999881900847 262864330.290230870247 1 60373.954276954 2024-03-04T22:54:09.528840+00:00 19994330.290210470557 27870000.000038892031 262864330.290245652199 1 60373.954288593 2024-03-04T22:54:10.534479+00:00 19994330.290246468037 27869999.999915428460 262864330.290158182383 1 60373.954300132 2024-03-04T22:54:11.531417+00:00 19994330.290360305458 27870000.000070881099 262864330.290427476168 1 60373.954311708 2024-03-04T22:54:12.531521+00:00 19994330.290258388966 27870000.000036895275 262864330.290291577578 1 60373.954323284 2024-03-04T22:54:13.531738+00:00 19994330.290225856006 27870000.000009201467 262864330.290231376886 1 60373.954334763 2024-03-04T22:54:14.523488+00:00 19994330.290327418596 27870000.000112123787 262864330.290435850620 1 60373.954346393 2024-03-04T22:54:15.528387+00:00 19994330.290524806827 27870000.000008750707 262864330.290529876947 1 60373.954357917 2024-03-04T22:54:16.524062+00:00 19994330.290253106505 27870000.000029459596 262864330.290278851986 1 60373.954369466 2024-03-04T22:54:17.521870+00:00 19994330.290430862457 27869999.999941617250 262864330.290368795395 1 60373.954381090 2024-03-04T22:54:18.526142+00:00 19994330.290251147002 27869999.999983638525 262864330.290231078863 1 60373.954392629 2024-03-04T22:54:19.523175+00:00 19994330.290303625166 27869999.999984700233 262864330.290284633636 1 60373.954404351 2024-03-04T22:54:20.535916+00:00 19994330.290273286402 27869999.999906320125 262864330.290175914764 1 60373.954415768 2024-03-04T22:54:21.522362+00:00 19994330.290372945368 27870000.000010095537 262864330.290379345417 1 60373.954427340 2024-03-04T22:54:22.522152+00:00 19994330.290071312338 27870000.000004731119 262864330.290072351694 1 60373.954438897 2024-03-04T22:54:23.520731+00:00 19994330.290356226265 27869999.999971594661 262864330.290324121714 1 60373.954450497 2024-03-04T22:54:24.522989+00:00 19994330.290376551449 27870000.000013925135 262864330.290386766195 1 60373.954462101 2024-03-04T22:54:25.525539+00:00 19994330.290275473148 27870000.000025514513 262864330.290297299623 1 60373.954473630 2024-03-04T22:54:26.521598+00:00 19994330.290061231703 27870000.000019509345 262864330.290077060461 1 60373.954485216 2024-03-04T22:54:27.522662+00:00 19994330.290392536670 27869999.999991204590 262864330.290380060673 1 60373.954496840 2024-03-04T22:54:28.527027+00:00 19994330.290202885866 27869999.999971557409 262864330.290170758963 1 60373.954508385 2024-03-04T22:54:29.524486+00:00 19994330.290407836437 27870000.000064533204 262864330.290468662977 1 60373.954519922 2024-03-04T22:54:30.521263+00:00 19994330.290035489947 27869999.999962549657 262864330.289994329214 1 60373.954531551 2024-03-04T22:54:31.526017+00:00 19994330.290381368250 27869999.999945640564 262864330.290323317051 1 60373.954543174 2024-03-04T22:54:32.530209+00:00 19994330.290156889707 27869999.999946676195 262864330.290099889040 1 60373.954554658 2024-03-04T22:54:33.522505+00:00 19994330.290417965502 27869999.999997925013 262864330.290412187576 1 60373.954566209 2024-03-04T22:54:34.520446+00:00 19994330.290332678705 27869999.999961096793 262864330.290290087461 1 60373.954578157 2024-03-04T22:54:35.552734+00:00 19994330.290085226297 27870000.000071685761 262864330.290153205395 1 60373.954589385 2024-03-04T22:54:36.522815+00:00 19994330.290540382266 27870000.000006668270 262864330.290543377399 1 60373.954600992 2024-03-04T22:54:37.525678+00:00 19994330.290145080537 27870000.000006873161 262864330.290148258209 1 60373.954612580 2024-03-04T22:54:38.526874+00:00 19994330.290459323674 27869999.999951478094 262864330.290407121181 1 60373.954624102 2024-03-04T22:54:39.522370+00:00 19994330.290414020419 27869999.999999489635 262864330.290409803391 1 60373.954635675 2024-03-04T22:54:40.522285+00:00 19994330.290299553424 27870000.000017259270 262864330.290313124657 1 60373.954647302 2024-03-04T22:54:41.526914+00:00 19994330.290118191391 27869999.999928276986 262864330.290042757988 1 60373.954658860 2024-03-04T22:54:42.525483+00:00 19994330.290308956057 27870000.000041365623 262864330.290346622467 1 60373.954670471 2024-03-04T22:54:43.528688+00:00 19994330.290305815637 27870000.000009872019 262864330.290311992168 1 60373.954682068 2024-03-04T22:54:44.530672+00:00 19994330.290136255324 27869999.999986305833 262864330.290118843317 1 60373.954693647 2024-03-04T22:54:45.531105+00:00 19994330.290341202170 27870000.000029101968 262864330.290366590023 1 60373.954705134 2024-03-04T22:54:46.523535+00:00 19994330.290299613029 27870000.000081595033 262864330.290377527475 1 60373.954716711 2024-03-04T22:54:47.523851+00:00 19994330.290330529213 27870000.000018268824 262864330.290345102549 1 60373.954728436 2024-03-04T22:54:48.536866+00:00 19994330.290396470577 27869999.999976903200 262864330.290369689465 1 60373.954740057 2024-03-04T22:54:49.540895+00:00 19994330.290465723723 27870000.000054366887 262864330.290516376495 1 60373.954751437 2024-03-04T22:54:50.524102+00:00 19994330.290255244821 27870000.000052914023 262864330.290304481983 1 60373.954763055 2024-03-04T22:54:51.527993+00:00 19994330.290373705328 27869999.999889202416 262864330.290259212255 1 60373.954774730 2024-03-04T22:54:52.536681+00:00 19994330.290180988610 27869999.999977789819 262864330.290155082941 1 60373.954786140 2024-03-04T22:54:53.522548+00:00 19994330.290223073214 27869999.999986190349 262864330.290205568075 1 60373.954797860 2024-03-04T22:54:54.535138+00:00 19994330.290497954935 27870000.000070679933 262864330.290564954281 1 60373.954809455 2024-03-04T22:54:55.536940+00:00 19994330.290188267827 27870000.000017385930 262864330.290201961994 1 60373.954820920 2024-03-04T22:54:56.527478+00:00 19994330.290340542793 27869999.999907650054 262864330.290244489908 1 60373.954832644 2024-03-04T22:54:57.540412+00:00 19994330.290192164481 27869999.999961521477 262864330.290149986744 1 60373.954844307 2024-03-04T22:54:58.548136+00:00 19994330.290313538164 27870000.000059798360 262864330.290369629860 1 60373.954855684 2024-03-04T22:54:59.531063+00:00 19994330.290203735232 27869999.999994888902 262864330.290194928646 1 60373.954867226 2024-03-04T22:55:00.528346+00:00 19994330.290245223790 27870000.000021163374 262864330.290262699127 1 60373.954878860 2024-03-04T22:55:01.533518+00:00 19994330.290455900133 27869999.999982811511 262864330.290435016155 1 60373.954890384 2024-03-04T22:55:02.529182+00:00 19994330.290120534599 27870000.000038977712 262864330.290155827999 1 60373.954901972 2024-03-04T22:55:03.530396+00:00 19994330.290280073881 27870000.000095102936 262864330.290371477604 1 60373.954913528 2024-03-04T22:55:04.528770+00:00 19994330.290248330683 27869999.999976042658 262864330.290220677853 1 60373.954925162 2024-03-04T22:55:05.534021+00:00 19994330.290116637945 27869999.999908626080 262864330.290021568537 1 60373.954936679 2024-03-04T22:55:06.529083+00:00 19994330.290327794850 27870000.000028941780 262864330.290353029966 1 60373.954948239 2024-03-04T22:55:07.527803+00:00 19994330.290305558592 27870000.000041216612 262864330.290343075991 1 60373.954959749 2024-03-04T22:55:08.522306+00:00 19994330.290416188538 27869999.999931536615 262864330.290344029665 1 60373.954971373 2024-03-04T22:55:09.526642+00:00 19994330.290274370462 27870000.000118080527 262864330.290388762951 1 60373.954982973 2024-03-04T22:55:10.528865+00:00 19994330.290389880538 27870000.000052306801 262864330.290438473225 1 60373.954994500 2024-03-04T22:55:11.524749+00:00 19994330.290274824947 27870000.000051066279 262864330.290322214365 1 60373.955006063 2024-03-04T22:55:12.523836+00:00 19994330.290121626109 27869999.999913547188 262864330.290031462908 1 60373.955017723 2024-03-04T22:55:13.531247+00:00 19994330.290225688368 27869999.999992355704 262864330.290214359760 1 60373.955029276 2024-03-04T22:55:14.529470+00:00 19994330.290163978934 27869999.999922964722 262864330.290083229542 1 60373.955040796 2024-03-04T22:55:15.524730+00:00 19994330.290343943983 27869999.999982092530 262864330.290322333574 1 60373.955052350 2024-03-04T22:55:16.523018+00:00 19994330.290168866515 27870000.000037807971 262864330.290202975273 1 60373.955063912 2024-03-04T22:55:17.521976+00:00 19994330.290462180972 27870000.000002842396 262864330.290461301804 1 60373.955075545 2024-03-04T22:55:18.527069+00:00 19994330.289908103645 27869999.999962318689 262864330.289866745472 1 60373.955087087 2024-03-04T22:55:19.524330+00:00 19994330.290274366736 27870000.000083345920 262864330.290354013443 1 60373.955098719 2024-03-04T22:55:20.529363+00:00 19994330.290182016790 27870000.000013008714 262864330.290191322565 1 60373.955110227 2024-03-04T22:55:21.523583+00:00 19994330.290504194796 27870000.000068414956 262864330.290568917990 1 60373.955121803 2024-03-04T22:55:22.523802+00:00 19994330.290277510881 27870000.000054549426 262864330.290328353643 1 60373.955133400 2024-03-04T22:55:23.525764+00:00 19994330.290297072381 27869999.999978799373 262864330.290272176266 1 60373.955144966 2024-03-04T22:55:24.525042+00:00 19994330.290181517601 27870000.000008285046 262864330.290186107159 1 60373.955156526 2024-03-04T22:55:25.523824+00:00 19994330.290536552668 27869999.999932143837 262864330.290464997292 1 60373.955168071 2024-03-04T22:55:26.521338+00:00 19994330.290079280734 27870000.000042319298 262864330.290117919445 1 60373.955179680 2024-03-04T22:55:27.524381+00:00 19994330.290583614260 27869999.999960459769 262864330.290540367365 1 60373.955191250 2024-03-04T22:55:28.524034+00:00 19994330.290417760611 27870000.000052176416 262864330.290466248989 1 60373.955202814 2024-03-04T22:55:29.523161+00:00 19994330.290367834270 27870000.000072244555 262864330.290436387062 1 60373.955214408 2024-03-04T22:55:30.524869+00:00 19994330.290386404842 27870000.000013556331 262864330.290396273136 1 60373.955225962 2024-03-04T22:55:31.523101+00:00 19994330.290272373706 27870000.000001899898 262864330.290270596743 1 60373.955237624 2024-03-04T22:55:32.530725+00:00 19994330.290336899459 27869999.999991156161 262864330.290324360132 1 60373.955249163 2024-03-04T22:55:33.527701+00:00 19994330.290169008076 27870000.000006247312 262864330.290171563625 1 60373.955260685 2024-03-04T22:55:34.523166+00:00 19994330.290423180908 27869999.999993298203 262864330.290412783623 1 60373.955272242 2024-03-04T22:55:35.521716+00:00 19994330.290110636503 27870000.000046189874 262864330.290153145790 1 60373.955283843 2024-03-04T22:55:36.523980+00:00 19994330.290157560259 27869999.999978661537 262864330.290132522583 1 60373.955295390 2024-03-04T22:55:37.521630+00:00 19994330.290632147342 27869999.999955311418 262864330.290583759546 1 60373.955306977 2024-03-04T22:55:38.522853+00:00 19994330.290041387081 27869999.999963819981 262864330.290001511574 1 60373.955318556 2024-03-04T22:55:39.523269+00:00 19994330.290442872792 27870000.000016823411 262864330.290455996990 1 60373.955330147 2024-03-04T22:55:40.524742+00:00 19994330.290295433253 27869999.999994706362 262864330.290286421776 1 60373.955341743 2024-03-04T22:55:41.526570+00:00 19994330.290464080870 27870000.000033363700 262864330.290493756533 1 60373.955353337 2024-03-04T22:55:42.528361+00:00 19994330.290272120386 27870000.000089824200 262864330.290358245373 1 60373.955364955 2024-03-04T22:55:43.532095+00:00 19994330.290304061025 27869999.999979015440 262864330.290279388428 1 60373.955376551 2024-03-04T22:55:44.533948+00:00 19994330.290393423289 27869999.999921236187 262864330.290310949087 1 60373.955388022 2024-03-04T22:55:45.525049+00:00 19994330.290113966912 27870000.000045426190 262864330.290155678988 1 60373.955399565 2024-03-04T22:55:46.522446+00:00 19994330.290338464081 27870000.000016544014 262864330.290351301432 1 60373.955411203 2024-03-04T22:55:47.527958+00:00 19994330.290314648300 27869999.999958686531 262864330.290269643068 1 60373.955422831 2024-03-04T22:55:48.532563+00:00 19994330.290272727609 27869999.999966282398 262864330.290235340595 1 60373.955434449 2024-03-04T22:55:49.536437+00:00 19994330.290309228003 27870000.000076893717 262864330.290382415056 1 60373.955445948 2024-03-04T22:55:50.529933+00:00 19994330.290355514735 27870000.000021770597 262864330.290373563766 1 60373.955457485 2024-03-04T22:55:51.526676+00:00 19994330.290387988091 27870000.000028964132 262864330.290413260460 1 60373.955469155 2024-03-04T22:55:52.535013+00:00 19994330.290306378156 27869999.999912191182 262864330.290214896202 1 60373.955480584 2024-03-04T22:55:53.522490+00:00 19994330.290279056877 27870000.000049132854 262864330.290324509144 1 60373.955492280 2024-03-04T22:55:54.532986+00:00 19994330.290124766529 27870000.000041458756 262864330.290162533522 1 60373.955503863 2024-03-04T22:55:55.533782+00:00 19994330.290222853422 27870000.000031448901 262864330.290250599384 1 60373.955515360 2024-03-04T22:55:56.527083+00:00 19994330.290365971625 27870000.000069309026 262864330.290431588888 1 60373.955526987 2024-03-04T22:55:57.531645+00:00 19994330.290262423456 27869999.999994978309 262864330.290253728628 1 60373.955538563 2024-03-04T22:55:58.531887+00:00 19994330.290210191160 27869999.999966509640 262864330.290172994137 1 60373.955550167 2024-03-04T22:55:59.534406+00:00 19994330.290328454226 27869999.999964356422 262864330.290289103985 1 60373.955561666 2024-03-04T22:56:00.527926+00:00 19994330.290218282491 27869999.999881535769 262864330.290096133947 1 60373.955573392 2024-03-04T22:56:01.541039+00:00 19994330.290419258177 27870000.000009626150 262864330.290425181389 1 60373.955584875 2024-03-04T22:56:02.533226+00:00 19994330.290414541960 27869999.999999228865 262864330.290410071611 1 60373.955596377 2024-03-04T22:56:03.526931+00:00 19994330.290182892233 27870000.000090435147 262864330.290269613266 1 60373.955607950 2024-03-04T22:56:04.526904+00:00 19994330.290201500058 27870000.000003315508 262864330.290201127529 1 60373.955619529 2024-03-04T22:56:05.527299+00:00 19994330.290482409298 27870000.000026438385 262864330.290505141020 1 60373.955631100 2024-03-04T22:56:06.527057+00:00 19994330.290307465941 27869999.999958060682 262864330.290261834860 1 60373.955642716 2024-03-04T22:56:07.530647+00:00 19994330.290393617004 27869999.999891344458 262864330.290281265974 1 60373.955654271 2024-03-04T22:56:08.528996+00:00 19994330.290240444243 27869999.999953243881 262864330.290189981461 1 60373.955665829 2024-03-04T22:56:09.527573+00:00 19994330.290193758905 27869999.999942976981 262864330.290133059025 1 60373.955677405 2024-03-04T22:56:10.527774+00:00 19994330.289979904890 27869999.999986644834 262864330.289962857962 1 60373.955688945 2024-03-04T22:56:11.524867+00:00 19994330.290468975902 27869999.999985154718 262864330.290450453758 1 60373.955700534 2024-03-04T22:56:12.526159+00:00 19994330.290076930076 27869999.999935090542 262864330.290008336306 1 60373.955712075 2024-03-04T22:56:13.523314+00:00 19994330.290543362498 27870000.000075228512 262864330.290614902973 1 60373.955723694 2024-03-04T22:56:14.527127+00:00 19994330.290168136358 27869999.999994732440 262864330.290159165859 1 60373.955735269 2024-03-04T22:56:15.527226+00:00 19994330.290318354964 27869999.999979197979 262864330.290293872356 1 60373.955746865 2024-03-04T22:56:16.529149+00:00 19994330.290177147835 27869999.999986071140 262864330.290159523487 1 60373.955758376 2024-03-04T22:56:17.523674+00:00 19994330.290253903717 27870000.000033292919 262864330.290283501148 1 60373.955769965 2024-03-04T22:56:18.524988+00:00 19994330.290532059968 27870000.000012177974 262864330.290540546179 1 60373.955781492 2024-03-04T22:56:19.520933+00:00 19994330.290308073163 27870000.000036738813 262864330.290341138840 1 60373.955793132 2024-03-04T22:56:20.526568+00:00 19994330.290117338300 27869999.999939598143 262864330.290053248405 1 60373.955804659 2024-03-04T22:56:21.522558+00:00 19994330.290626630187 27869999.999997127801 262864330.290620088577 1 60373.955816293 2024-03-04T22:56:22.527743+00:00 19994330.290202789009 27870000.000016029924 262864330.290215134621 1 60373.955827935 2024-03-04T22:56:23.533610+00:00 19994330.290371499956 27869999.999990165234 262864330.290357977152 1 60373.955839464 2024-03-04T22:56:24.529672+00:00 19994330.290392123163 27870000.000059615821 262864330.290448039770 1 60373.955851012 2024-03-04T22:56:25.527428+00:00 19994330.290247224271 27870000.000020109117 262864330.290263652802 1 60373.955862530 2024-03-04T22:56:26.522544+00:00 19994330.290276389569 27870000.000062067062 262864330.290334761143 1 60373.955874198 2024-03-04T22:56:27.530693+00:00 19994330.290210910141 27869999.999971389771 262864330.290178596973 1 60373.955885661 2024-03-04T22:56:28.521151+00:00 19994330.290487516671 27869999.999988552183 262864330.290472388268 1 60373.955897387 2024-03-04T22:56:29.534251+00:00 19994330.290252417326 27869999.999949347228 262864330.290198057890 1 60373.955908871 2024-03-04T22:56:30.526486+00:00 19994330.290387686342 27870000.000038124621 262864330.290422111750 1 60373.955920421 2024-03-04T22:56:31.524375+00:00 19994330.290180701762 27869999.999996129423 262864330.290173143148 1 60373.955932097 2024-03-04T22:56:32.533155+00:00 19994330.290315885097 27869999.999967355281 262864330.290279567242 1 60373.955943542 2024-03-04T22:56:33.522005+00:00 19994330.290237899870 27870000.000028036535 262864330.290262252092 1 60373.955955118 2024-03-04T22:56:34.522216+00:00 19994330.290342602879 27869999.999915640801 262864330.290254533291 1 60373.955966785 2024-03-04T22:56:35.530195+00:00 19994330.290463559330 27870000.000050831586 262864330.290510714054 1 60373.955978293 2024-03-04T22:56:36.524568+00:00 19994330.290344908834 27869999.999999813735 262864330.290341019630 1 60373.955989860 2024-03-04T22:56:37.523930+00:00 19994330.290429022163 27869999.999960925430 262864330.290386259556 1 60373.956001448 2024-03-04T22:56:38.525153+00:00 19994330.290253467858 27870000.000098474324 262864330.290348231792 1 60373.956013042 2024-03-04T22:56:39.526878+00:00 19994330.290075477213 27869999.999985460192 262864330.290057241917 1 60373.956024561 2024-03-04T22:56:40.522028+00:00 19994330.290210686624 27869999.999957371503 262864330.290164381266 1 60373.956036115 2024-03-04T22:56:41.520315+00:00 19994330.290340930223 27870000.000030919909 262864330.290368169546 1 60373.956047794 2024-03-04T22:56:42.529395+00:00 19994330.290244299918 27870000.000048436224 262864330.290289044380 1 60373.956059280 2024-03-04T22:56:43.521793+00:00 19994330.290322948247 27869999.999914921820 262864330.290234178305 1 60373.956070900 2024-03-04T22:56:44.525748+00:00 19994330.290158130229 27870000.000018045306 262864330.290172487497 1 60373.956082489 2024-03-04T22:56:45.527103+00:00 19994330.290436770767 27870000.000039190054 262864330.290472269058 1 60373.956094133 2024-03-04T22:56:46.533075+00:00 19994330.290419757366 27870000.000011034310 262864330.290427088737 1 60373.956105588 2024-03-04T22:56:47.522762+00:00 19994330.290063433349 27870000.000034760684 262864330.290094494820 1 60373.956117152 2024-03-04T22:56:48.521902+00:00 19994330.290326800197 27869999.999995920807 262864330.290319025517 1 60373.956129089 2024-03-04T22:56:49.553264+00:00 19994330.290172435343 27869999.999962016940 262864330.290130764246 1 60373.956140497 2024-03-04T22:56:50.538959+00:00 19994330.290179572999 27869999.999961078167 262864330.290136963129 1 60373.956151911 2024-03-04T22:56:51.525085+00:00 19994330.290296699852 27869999.999979004264 262864330.290272027254 1 60373.956163563 2024-03-04T22:56:52.531829+00:00 19994330.290368925780 27869999.999971807003 262864330.290337026119 1 60373.956175185 2024-03-04T22:56:53.535999+00:00 19994330.290420554578 27869999.999984987080 262864330.290401846170 1 60373.956186764 2024-03-04T22:56:54.536422+00:00 19994330.290402468294 27869999.999968245625 262864330.290367007256 1 60373.956198233 2024-03-04T22:56:55.527316+00:00 19994330.290311902761 27869999.999961741269 262864330.290269941092 1 60373.956209910 2024-03-04T22:56:56.536213+00:00 19994330.290269710124 27869999.999986495823 262864330.290252506733 1 60373.956221413 2024-03-04T22:56:57.530110+00:00 19994330.290401060134 27870000.000108290464 262864330.290505677462 1 60373.956232957 2024-03-04T22:56:58.527502+00:00 19994330.290134366602 27870000.000075377524 262864330.290206044912 1 60373.956244559 2024-03-04T22:56:59.529928+00:00 19994330.290503025055 27870000.000038862228 262864330.290538191795 1 60373.956256111 2024-03-04T22:57:00.528009+00:00 19994330.290183477104 27869999.999900214374 262864330.290080010891 1 60373.956267697 2024-03-04T22:57:01.528987+00:00 19994330.290333531797 27869999.999940466136 262864330.290270298719 1 60373.956279282 2024-03-04T22:57:02.529968+00:00 19994330.290366824716 27869999.999988872558 262864330.290352016687 1 60373.956290791 2024-03-04T22:57:03.524334+00:00 19994330.290249455720 27869999.999985650182 262864330.290231406689 1 60373.956302366 2024-03-04T22:57:04.524451+00:00 19994330.290440537035 27870000.000033255666 262864330.290470093489 1 60373.956313937 2024-03-04T22:57:05.524201+00:00 19994330.290219020098 27870000.000015303493 262864330.290230631828 1 60373.956325485 2024-03-04T22:57:06.521952+00:00 19994330.290333416313 27869999.999988697469 262864330.290318429470 1 60373.956337069 2024-03-04T22:57:07.522799+00:00 19994330.290355607867 27870000.000067833811 262864330.290419757366 1 60373.956348625 2024-03-04T22:57:08.521234+00:00 19994330.290248710662 27870000.000017695129 262864330.290262728930 1 60373.956360192 2024-03-04T22:57:09.520602+00:00 19994330.290153771639 27870000.000004716218 262864330.290154784918 1 60373.956371780 2024-03-04T22:57:10.521756+00:00 19994330.290290899575 27869999.999993059784 262864330.290280252695 1 60373.956383350 2024-03-04T22:57:11.521426+00:00 19994330.290223095566 27869999.999972738326 262864330.290192127228 1 60373.956394931 2024-03-04T22:57:12.522020+00:00 19994330.290439497679 27870000.000000450760 262864330.290436238050 1 60373.956406574 2024-03-04T22:57:13.528017+00:00 19994330.290033239871 27870000.000057216734 262864330.290086776018 1 60373.956418193 2024-03-04T22:57:14.531873+00:00 19994330.290407627821 27869999.999964825809 262864330.290368765593 1 60373.956429726 2024-03-04T22:57:15.528385+00:00 19994330.290116563439 27869999.999999564141 262864330.290112435818 1 60373.956441295 2024-03-04T22:57:16.527914+00:00 19994330.290262766182 27869999.999991808087 262864330.290250867605 1 60373.956452891 2024-03-04T22:57:17.529814+00:00 19994330.290496457368 27870000.000019680709 262864330.290512442589 1 60373.956464437 2024-03-04T22:57:18.527377+00:00 19994330.290288370103 27870000.000049084425 262864330.290333747864 1 60373.956476219 2024-03-04T22:57:19.545277+00:00 19994330.290433820337 27870000.000084795058 262864330.290514916182 1 60373.956487513 2024-03-04T22:57:20.521115+00:00 19994330.290448844433 27869999.999930564314 262864330.290375709534 1 60373.956499161 2024-03-04T22:57:21.527544+00:00 19994330.290355898440 27870000.000082433224 262864330.290434628725 1 60373.956510867 2024-03-04T22:57:22.538958+00:00 19994330.290300335735 27869999.999960787594 262864330.290257424116 1 60373.956522345 2024-03-04T22:57:23.530594+00:00 19994330.290235523134 27869999.999975468963 262864330.290207296610 1 60373.956533959 2024-03-04T22:57:24.534090+00:00 19994330.290479891002 27869999.999966066331 262864330.290442258120 1 60373.956545662 2024-03-04T22:57:25.545165+00:00 19994330.290284119546 27869999.999983388931 262864330.290263831615 1 60373.956557065 2024-03-04T22:57:26.530459+00:00 19994330.290177799761 27869999.999949835241 262864330.290123939514 1 60373.956568729 2024-03-04T22:57:27.538145+00:00 19994330.290111798793 27869999.999986331910 262864330.290094435215 1 60373.956580300 2024-03-04T22:57:28.537935+00:00 19994330.290488082916 27869999.999950781465 262864330.290435165167 1 60373.956591823 2024-03-04T22:57:29.533534+00:00 19994330.290460474789 27870000.000041063875 262864330.290497839451 1 60373.956603296 2024-03-04T22:57:30.524783+00:00 19994330.290409479290 27870000.000087514520 262864330.290493279696 1 60373.956614868 2024-03-04T22:57:31.524591+00:00 19994330.290110502392 27869999.999999634922 262864330.290106445551 1 60373.956626590 2024-03-04T22:57:32.537365+00:00 19994330.290358293802 27870000.000041015446 262864330.290395617485 1 60373.956638032 2024-03-04T22:57:33.525974+00:00 19994330.290415253490 27869999.999938972294 262864330.290350526571 1 60373.956649631 2024-03-04T22:57:34.528135+00:00 19994330.290403690189 27869999.999956931919 262864330.290356934071 1 60373.956661245 2024-03-04T22:57:35.531604+00:00 19994330.290251340717 27869999.999944180250 262864330.290191829205 1 60373.956672760 2024-03-04T22:57:36.526445+00:00 19994330.290175430477 27869999.999960426241 262864330.290132164955 1 60373.956684288 2024-03-04T22:57:37.522434+00:00 19994330.290349684656 27869999.999937251210 262864330.290283232927 1 60373.956695947 2024-03-04T22:57:38.529834+00:00 19994330.290282912552 27869999.999992061406 262864330.290271282196 1 60373.956707496 2024-03-04T22:57:39.527655+00:00 19994330.290331285447 27870000.000089216977 262864330.290416806936 1 60373.956719125 2024-03-04T22:57:40.532361+00:00 19994330.290288522840 27870000.000047083944 262864330.290331900120 1 60373.956730600 2024-03-04T22:57:41.523872+00:00 19994330.290244854987 27870000.000070787966 262864330.290311932564 1 60373.956742215 2024-03-04T22:57:42.527413+00:00 19994330.290255412459 27870000.000108901411 262864330.290360629559 1 60373.956753916 2024-03-04T22:57:43.538331+00:00 19994330.290286425501 27869999.999962873757 262864330.290245592594 1 60373.956765485 2024-03-04T22:57:44.537885+00:00 19994330.290250793099 27870000.000026963651 262864330.290274083614 1 60373.956777002 2024-03-04T22:57:45.532955+00:00 19994330.290201082826 27869999.999975882471 262864330.290173292160 1 60373.956788615 2024-03-04T22:57:46.536318+00:00 19994330.290478635579 27869999.999918207526 262864330.290393173695 1 60373.956800099 2024-03-04T22:57:47.528556+00:00 19994330.290342997760 27869999.999956220388 262864330.290295511484 1 60373.956811657 2024-03-04T22:57:48.527167+00:00 19994330.290331393480 27869999.999902680516 262864330.290230363607 1 60373.956823215 2024-03-04T22:57:49.525796+00:00 19994330.290216386318 27870000.000071194023 262864330.290283888578 1 60373.956834816 2024-03-04T22:57:50.528101+00:00 19994330.290448043495 27870000.000021051615 262864330.290465384722 1 60373.956846332 2024-03-04T22:57:51.523090+00:00 19994330.290214914829 27870000.000022344291 262864330.290233582258 1 60373.956857914 2024-03-04T22:57:52.523735+00:00 19994330.290320567787 27870000.000009361655 262864330.290326237679 1 60373.956869519 2024-03-04T22:57:53.526461+00:00 19994330.290419239551 27870000.000024870038 262864330.290440410376 1 60373.956881114 2024-03-04T22:57:54.528248+00:00 19994330.290335774422 27869999.999960377812 262864330.290292441845 1 60373.956892697 2024-03-04T22:57:55.528999+00:00 19994330.290033783764 27870000.000052493066 262864330.290082573891 1 60373.956904209 2024-03-04T22:57:56.523693+00:00 19994330.290259812027 27869999.999976266176 262864330.290232390165 1 60373.956915820 2024-03-04T22:57:57.526821+00:00 19994330.290390633047 27869999.999853543937 262864330.290240496397 1 60373.956927371 2024-03-04T22:57:58.524889+00:00 19994330.290441330522 27870000.000061582774 262864330.290499210358 1 60373.956938982 2024-03-04T22:57:59.528052+00:00 19994330.290378164500 27870000.000005602837 262864330.290380060673 1 60373.956950500 2024-03-04T22:58:00.523205+00:00 19994330.290119502693 27870000.000063341111 262864330.290179133415 1 60373.956962159 2024-03-04T22:58:01.530510+00:00 19994330.290447328240 27870000.000024180859 262864330.290467798710 1 60373.956973709 2024-03-04T22:58:02.528485+00:00 19994330.290329933167 27869999.999880939722 262864330.290207177401 1 60373.956985319 2024-03-04T22:58:03.531560+00:00 19994330.290047712624 27870000.000023540109 262864330.290067553520 1 60373.956996775 2024-03-04T22:58:04.521375+00:00 19994330.290440853685 27870000.000138808042 262864330.290575981140 1 60373.957008372 2024-03-04T22:58:05.523339+00:00 19994330.290203470737 27869999.999978940934 262864330.290178716183 1 60373.957019998 2024-03-04T22:58:06.527798+00:00 19994330.290492895991 27870000.000022273511 262864330.290511459112 1 60373.957031515 2024-03-04T22:58:07.522909+00:00 19994330.290344510227 27869999.999978139997 262864330.290318936110 1 60373.957043121 2024-03-04T22:58:08.525645+00:00 19994330.290326040238 27869999.999975718558 262864330.290298044682 1 60373.957054695 2024-03-04T22:58:09.525634+00:00 19994330.290103580803 27870000.000008165836 262864330.290108054876 1 60373.957066314 2024-03-04T22:58:10.529504+00:00 19994330.290434639901 27870000.000010479242 262864330.290441423655 1 60373.957077825 2024-03-04T22:58:11.524025+00:00 19994330.290302623063 27869999.999996121973 262864330.290295064449 1 60373.957089386 2024-03-04T22:58:12.522967+00:00 19994330.290437377989 27870000.000003453344 262864330.290437132120 1 60373.957100943 2024-03-04T22:58:13.521477+00:00 19994330.290134698153 27869999.999966889620 262864330.290097892284 1 60373.957112816 2024-03-04T22:58:14.547315+00:00 19994330.290244501084 27870000.000042911619 262864330.290283709764 1 60373.957124099 2024-03-04T22:58:15.522143+00:00 19994330.290233135223 27870000.000016279519 262864330.290245711803 1 60373.957135794 2024-03-04T22:58:16.532564+00:00 19994330.290361452848 27869999.999963473529 262864330.290321230888 1 60373.957147237 2024-03-04T22:58:17.521271+00:00 19994330.290362235159 27869999.999991670251 262864330.290350198746 1 60373.957158844 2024-03-04T22:58:18.524117+00:00 19994330.290222231299 27869999.999963596463 262864330.290182113647 1 60373.957170415 2024-03-04T22:58:19.523848+00:00 19994330.290234677494 27869999.999923478812 262864330.290154457092 1 60373.957182001 2024-03-04T22:58:20.524863+00:00 19994330.290464200079 27869999.999970350415 262864330.290430843830 1 60373.957193544 2024-03-04T22:58:21.522206+00:00 19994330.290172163397 27869999.999960977584 262864330.290129452944 1 60373.957205216 2024-03-04T22:58:22.530687+00:00 19994330.290279656649 27869999.999953985214 262864330.290229946375 1 60373.957216709 2024-03-04T22:58:23.523686+00:00 19994330.290014114231 27870000.000052731484 262864330.290063142776 1 60373.957228261 2024-03-04T22:58:24.521721+00:00 19994330.290506329387 27870000.000056240708 262864330.290558874607 1 60373.957239837 2024-03-04T22:58:25.521975+00:00 19994330.290380544960 27870000.000032860786 262864330.290409713984 1 60373.957251439 2024-03-04T22:58:26.524298+00:00 19994330.290259446949 27870000.000005781651 262864330.290261536837 1 60373.957263008 2024-03-04T22:58:27.523863+00:00 19994330.290291171521 27870000.000062432140 262864330.290349900723 1 60373.957274571 2024-03-04T22:58:28.522921+00:00 19994330.290103048086 27869999.999940909445 262864330.290040254593 1 60373.957286166 2024-03-04T22:58:29.524791+00:00 19994330.290286976844 27869999.999894250184 262864330.290177553892 1 60373.957297727 2024-03-04T22:58:30.523609+00:00 19994330.290231425315 27870000.000003319234 262864330.290231049061 1 60373.957309279 2024-03-04T22:58:31.521699+00:00 19994330.290382727981 27869999.999973386526 262864330.290352404118 1 60373.957320848 2024-03-04T22:58:32.521257+00:00 19994330.290299024433 27869999.999953649938 262864330.290248990059 1 60373.957332429 2024-03-04T22:58:33.521826+00:00 19994330.290348511189 27870000.000043652952 262864330.290388464928 1 60373.957344028 2024-03-04T22:58:34.524030+00:00 19994330.290171653032 27869999.999956022948 262864330.290123969316 1 60373.957355571 2024-03-04T22:58:35.521303+00:00 19994330.290390465409 27870000.000064339489 262864330.290451109409 1 60373.957367166 2024-03-04T22:58:36.523150+00:00 19994330.290287282318 27870000.000041391701 262864330.290324985981 1 60373.957378730 2024-03-04T22:58:37.522307+00:00 19994330.290133453906 27870000.000019282103 262864330.290149033070 1 60373.957390321 2024-03-04T22:58:38.523771+00:00 19994330.290472388268 27869999.999976634979 262864330.290445327759 1 60373.957401886 2024-03-04T22:58:39.522903+00:00 19994330.290176823735 27870000.000032182783 262864330.290205299854 1 60373.957413451 2024-03-04T22:58:40.522133+00:00 19994330.290428578854 27870000.000016223639 262864330.290441095829 1 60373.957425014 2024-03-04T22:58:41.521176+00:00 19994330.290222913027 27869999.999984197319 262864330.290203422308 1 60373.957436611 2024-03-04T22:58:42.523171+00:00 19994330.290262121707 27869999.999940138310 262864330.290198564529 1 60373.957448175 2024-03-04T22:58:43.522319+00:00 19994330.290232229978 27869999.999960649759 262864330.290189206600 1 60373.957459783 2024-03-04T22:58:44.525241+00:00 19994330.290216803551 27869999.999978266656 262864330.290191382170 1 60373.957471347 2024-03-04T22:58:45.524371+00:00 19994330.290384288877 27869999.999918770045 262864330.290299355984 1 60373.957482983 2024-03-04T22:58:46.529731+00:00 19994330.290249940008 27870000.000070884824 262864330.290317118168 1 60373.957494600 2024-03-04T22:58:47.533395+00:00 19994330.290434543043 27870000.000006861985 262864330.290437698364 1 60373.957506115 2024-03-04T22:58:48.528350+00:00 19994330.290212165564 27870000.000057555735 262864330.290266007185 1 60373.957517751 2024-03-04T22:58:49.533675+00:00 19994330.290301769972 27869999.999972309917 262864330.290270388126 1 60373.957529227 2024-03-04T22:58:50.525206+00:00 19994330.290309678763 27870000.000058270991 262864330.290364235640 1 60373.957540821 2024-03-04T22:58:51.526905+00:00 19994330.290227510035 27869999.999891538173 262864330.290115356445 1 60373.957552458 2024-03-04T22:58:52.532371+00:00 19994330.290235817432 27869999.999933622777 262864330.290165752172 1 60373.957564103 2024-03-04T22:58:53.538542+00:00 19994330.290306128561 27870000.000032939017 262864330.290335357189 1 60373.957575565 2024-03-04T22:58:54.528779+00:00 19994330.290257189423 27869999.999963395298 262864330.290216892958 1 60373.957587152 2024-03-04T22:58:55.529928+00:00 19994330.290305461735 27870000.000051461160 262864330.290353238583 1 60373.957598700 2024-03-04T22:58:56.527648+00:00 19994330.290475670248 27869999.999975532293 262864330.290447503328 1 60373.957610521 2024-03-04T22:58:57.549070+00:00 19994330.290220644325 27870000.000055622309 262864330.290272563696 1 60373.957622021 2024-03-04T22:58:58.542633+00:00 19994330.290408767760 27870000.000011444092 262864330.290416508913 1 60373.957633510 2024-03-04T22:58:59.535284+00:00 19994330.290193252265 27870000.000084150583 262864330.290273725986 1 60373.957645055 2024-03-04T22:59:00.532742+00:00 19994330.290530733764 27869999.999999556690 262864330.290526598692 1 60373.957656604 2024-03-04T22:59:01.530607+00:00 19994330.290246363729 27869999.999991185963 262864330.290233850479 1 60373.957668103 2024-03-04T22:59:02.524148+00:00 19994330.290213640779 27870000.000021848828 262864330.290231794119 1 60373.957679661 2024-03-04T22:59:03.522657+00:00 19994330.290384370834 27869999.999963443726 262864330.290344119072 1 60373.957691224 2024-03-04T22:59:04.521763+00:00 19994330.290035292506 27869999.999966926873 262864330.289998531342 1 60373.957702834 2024-03-04T22:59:05.524890+00:00 19994330.290344633162 27869999.999920401722 262864330.290261328220 1 60373.957714439 2024-03-04T22:59:06.527515+00:00 19994330.290288031101 27870000.000077474862 262864330.290361821651 1 60373.957725932 2024-03-04T22:59:07.520570+00:00 19994330.290306963027 27869999.999990209937 262864330.290293484926 1 60373.957737520 2024-03-04T22:59:08.521774+00:00 19994330.290273629129 27870000.000030100346 262864330.290300041437 1 60373.957749140 2024-03-04T22:59:09.525754+00:00 19994330.290389012545 27869999.999987713993 262864330.290373027325 1 60373.957760663 2024-03-04T22:59:10.521244+00:00 19994330.290490765125 27869999.999972503632 262864330.290459573269 1 60373.957772279 2024-03-04T22:59:11.524886+00:00 19994330.290326278657 27869999.999986782670 262864330.290309339762 1 60373.957783803 2024-03-04T22:59:12.520593+00:00 19994330.290395919234 27870000.000047378242 262864330.290439605713 1 60373.957795648 2024-03-04T22:59:13.544033+00:00 19994330.290350925177 27870000.000023514032 262864330.290370732546 1 60373.957807134 2024-03-04T22:59:14.536402+00:00 19994330.290279261768 27869999.999940775335 262864330.290216356516 1 60373.957818693 2024-03-04T22:59:15.535124+00:00 19994330.290246896446 27869999.999967314303 262864330.290210515261 1 60373.957830146 2024-03-04T22:59:16.524614+00:00 19994330.290142547339 27870000.000064626336 262864330.290203452110 1 60373.957841761 2024-03-04T22:59:17.528202+00:00 19994330.290305703878 27869999.999992489815 262864330.290294498205 1 60373.957853293 2024-03-04T22:59:18.524475+00:00 19994330.290232039988 27870000.000063903630 262864330.290292233229 1 60373.957864947 2024-03-04T22:59:19.531444+00:00 19994330.290376234800 27870000.000032544136 262864330.290405094624 1 60373.957876565 2024-03-04T22:59:20.535253+00:00 19994330.290283825248 27870000.000047583133 262864330.290327727795 1 60373.957888183 2024-03-04T22:59:21.539018+00:00 19994330.290396180004 27869999.999994147569 262864330.290386646986 1 60373.957899560 2024-03-04T22:59:22.522023+00:00 19994330.290234357119 27870000.000034768134 262864330.290265440941 1 60373.957911173 2024-03-04T22:59:23.525387+00:00 19994330.290231127292 27869999.999938953668 262864330.290166407824 1 60373.957922859 2024-03-04T22:59:24.534976+00:00 19994330.290327966213 27869999.999883811921 262864330.290208071470 1 60373.957934394 2024-03-04T22:59:25.531694+00:00 19994330.290093019605 27869999.999947346747 262864330.290036678314 1 60373.957945972 2024-03-04T22:59:26.531971+00:00 19994330.290381360799 27870000.000003069639 262864330.290380746126 1 60373.957957420 2024-03-04T22:59:27.521070+00:00 19994330.290178056806 27870000.000041011721 262864330.290215373039 1 60373.957969092 2024-03-04T22:59:28.529513+00:00 19994330.290462795645 27869999.999956861138 262864330.290415942669 1 60373.957980764 2024-03-04T22:59:29.537972+00:00 19994330.290287490934 27870000.000006936491 262864330.290290743113 1 60373.957992239 2024-03-04T22:59:30.529493+00:00 19994330.290344711393 27870000.000070344657 262864330.290411353111 1 60373.958003834 2024-03-04T22:59:31.531290+00:00 19994330.290245253593 27870000.000016603619 262864330.290258169174 1 60373.958015309 2024-03-04T22:59:32.522686+00:00 19994330.290284983814 27870000.000008568168 262864330.290289878845 1 60373.958026910 2024-03-04T22:59:33.525012+00:00 19994330.290286671370 27869999.999973129481 262864330.290256083012 1 60373.958038491 2024-03-04T22:59:34.525623+00:00 19994330.290176138282 27870000.000028990209 262864330.290201425552 1 60373.958050248 2024-03-04T22:59:35.541415+00:00 19994330.290358658880 27869999.999962031841 262864330.290316998959 1 60373.958061579 2024-03-04T22:59:36.520403+00:00 19994330.290437564254 27870000.000030834228 262864330.290464699268 1 60373.958073273 2024-03-04T22:59:37.530763+00:00 19994330.290345352143 27870000.000007949769 262864330.290349602699 1 60373.958084769 2024-03-04T22:59:38.524015+00:00 19994330.290147546679 27869999.999951314181 262864330.290095150471 1 60373.958096406 2024-03-04T22:59:39.529521+00:00 19994330.290453847498 27869999.999968525022 262864330.290418684483 1 60373.958107939 2024-03-04T22:59:40.525882+00:00 19994330.290446870029 27869999.999995980412 262864330.290439158678 1 60373.958119536 2024-03-04T22:59:41.527925+00:00 19994330.290116950870 27869999.999948929995 262864330.290062189102 1 60373.958131310 2024-03-04T22:59:42.545179+00:00 19994330.290408540517 27870000.000027112663 262864330.290431976318 1 60373.958142718 2024-03-04T22:59:43.530848+00:00 19994330.290055129677 27869999.999912723899 262864330.289964169264 1 60373.958154295 2024-03-04T22:59:44.531092+00:00 19994330.290457509458 27870000.000011574477 262864330.290465384722 1 60373.958165781 2024-03-04T22:59:45.523444+00:00 19994330.290363673121 27869999.999996636063 262864330.290356606245 1 60373.958177373 2024-03-04T22:59:46.524991+00:00 19994330.290379632264 27869999.999942082912 262864330.290318042040 1 60373.958189002 2024-03-04T22:59:47.529743+00:00 19994330.290119800717 27870000.000017169863 262864330.290133267641 1 60373.958200559 2024-03-04T22:59:48.528324+00:00 19994330.290456730872 27870000.000008046627 262864330.290461093187 1 60373.958212206 2024-03-04T22:59:49.534620+00:00 19994330.290256757289 27869999.999928377569 262864330.290181457996 1 60373.958223720 2024-03-04T22:59:50.529371+00:00 19994330.290357917547 27870000.000022012740 262864330.290376245975 1 60373.958235348 2024-03-04T22:59:51.534068+00:00 19994330.290219999850 27869999.999987836927 262864330.290204137564 1 60373.958247079 2024-03-04T22:59:52.547573+00:00 19994330.290369577706 27870000.000067193061 262864330.290433079004 1 60373.958258506 2024-03-04T22:59:53.534922+00:00 19994330.290221858770 27870000.000074103475 262864330.290292263031 1 60373.958270032 2024-03-04T22:59:54.530759+00:00 19994330.290266718715 27869999.999998711050 262864330.290261745453 1 60373.958281534 2024-03-04T22:59:55.524546+00:00 19994330.290190059692 27869999.999974548817 262864330.290160924196 1 60373.958293184 2024-03-04T22:59:56.531079+00:00 19994330.290284343064 27869999.999953132123 262864330.290233761072 1 60373.958304893 2024-03-04T22:59:57.542791+00:00 19994330.290225468576 27869999.999916981906 262864330.290138751268 1 60373.958316232 2024-03-04T22:59:58.522400+00:00 19994330.290254566818 27870000.000030178577 262864330.290281057358 1 60373.958327976 2024-03-04T22:59:59.537147+00:00 19994330.290146779269 27869999.999995812774 262864330.290138900280 1 60373.958339386 2024-03-04T23:00:00.522937+00:00 19994330.290490005165 27870000.000098261982 262864330.290584564209 1 60373.958351172 2024-03-04T23:00:01.541211+00:00 19994330.290193695575 27870000.000005781651 262864330.290195792913 1 60373.958362627 2024-03-04T23:00:02.530952+00:00 19994330.290454287082 27870000.000029053539 262864330.290479660034 1 60373.958374218 2024-03-04T23:00:03.532463+00:00 19994330.290046006441 27869999.999984513968 262864330.290026813745 1 60373.958385748 2024-03-04T23:00:04.528655+00:00 19994330.290356110781 27870000.000114068389 262864330.290466487408 1 60373.958397379 2024-03-04T23:00:05.533523+00:00 19994330.290352925658 27869999.999932486564 262864330.290281713009 1 60373.958408935 2024-03-04T23:00:06.531978+00:00 19994330.290207792073 27869999.999970041215 262864330.290174156427 1 60373.958420581 2024-03-04T23:00:07.538186+00:00 19994330.290223337710 27870000.000010628253 262864330.290230274200 1 60373.958432043 2024-03-04T23:00:08.528462+00:00 19994330.290244508535 27869999.999896787107 262864330.290137618780 1 60373.958443575 2024-03-04T23:00:09.524846+00:00 19994330.290228866041 27870000.000018414110 262864330.290243595839 1 60373.958455150 2024-03-04T23:00:10.524988+00:00 19994330.290145866573 27870000.000029977411 262864330.290172159672 1 60373.958466725 2024-03-04T23:00:11.525093+00:00 19994330.290352664888 27870000.000077627599 262864330.290426611900 1 60373.958478379 2024-03-04T23:00:12.531964+00:00 19994330.290243778378 27869999.999980375171 262864330.290220469236 1 60373.958490107 2024-03-04T23:00:13.545278+00:00 19994330.290241863579 27870000.000024680048 262864330.290262848139 1 60373.958501489 2024-03-04T23:00:14.528681+00:00 19994330.290432594717 27870000.000100288540 262864330.290529191494 1 60373.958513001 2024-03-04T23:00:15.523274+00:00 19994330.290059164166 27869999.999976061285 262864330.290031552315 1 60373.958524594 2024-03-04T23:00:16.524927+00:00 19994330.290098603815 27869999.999922886491 262864330.290017783642 1 60373.958536691 2024-03-04T23:00:17.570057+00:00 19994330.290584154427 27869999.999928776175 262864330.290509223938 1 60373.958547728 2024-03-04T23:00:18.523677+00:00 19994330.290126431733 27869999.999962925911 262864330.290085673332 1 60373.958559437 2024-03-04T23:00:19.535344+00:00 19994330.290286552161 27869999.999942239374 262864330.290225088596 1 60373.958570995 2024-03-04T23:00:20.533992+00:00 19994330.290227755904 27869999.999977700412 262864330.290201783180 1 60373.958582457 2024-03-04T23:00:21.524315+00:00 19994330.290452394634 27869999.999967198819 262864330.290415883064 1 60373.958594314 2024-03-04T23:00:22.548732+00:00 19994330.290206246078 27870000.000009179115 262864330.290211737156 1 60373.958605637 2024-03-04T23:00:23.527009+00:00 19994330.290461484343 27870000.000026769936 262864330.290484547615 1 60373.958617148 2024-03-04T23:00:24.521547+00:00 19994330.290360186249 27870000.000063683838 262864330.290420174599 1 60373.958628749 2024-03-04T23:00:25.523930+00:00 19994330.290263850242 27870000.000042505562 262864330.290302664042 1 60373.958640298 2024-03-04T23:00:26.521761+00:00 19994330.290444638580 27870000.000147443265 262864330.290588378906 1 60373.958651890 2024-03-04T23:00:27.523315+00:00 19994330.290135473013 27869999.999976892024 262864330.290108680725 1 60373.958663510 2024-03-04T23:00:28.527237+00:00 19994330.290579240769 27869999.999999016523 262864330.290574550629 1 60373.958675013 2024-03-04T23:00:29.521092+00:00 19994330.290217075497 27869999.999974370003 262864330.290187746286 1 60373.958686620 2024-03-04T23:00:30.524011+00:00 19994330.290286827832 27869999.999999161810 262864330.290282309055 1 60373.958698173 2024-03-04T23:00:31.522110+00:00 19994330.290199272335 27870000.000018153340 262864330.290213733912 1 60373.958709815 2024-03-04T23:00:32.528018+00:00 19994330.290186110884 27870000.000040132552 262864330.290222555399 1 60373.958721433 2024-03-04T23:00:33.531813+00:00 19994330.290397021919 27870000.000082504004 262864330.290475815535 1 60373.958732901 2024-03-04T23:00:34.522628+00:00 19994330.290484044701 27870000.000086452812 262864330.290566802025 1 60373.958744471 2024-03-04T23:00:35.522299+00:00 19994330.290409602225 27870000.000009182841 262864330.290415078402 1 60373.958756147 2024-03-04T23:00:36.531121+00:00 19994330.290373004973 27870000.000054765493 262864330.290424078703 1 60373.958767606 2024-03-04T23:00:37.521169+00:00 19994330.290302794427 27870000.000027600676 262864330.290326684713 1 60373.958779207 2024-03-04T23:00:38.523491+00:00 19994330.290404729545 27870000.000022854656 262864330.290423899889 1 60373.958790771 2024-03-04T23:00:39.522639+00:00 19994330.290445681661 27870000.000032130629 262864330.290474116802 1 60373.958802346 2024-03-04T23:00:40.522725+00:00 19994330.289985336363 27869999.999873910099 262864330.289855539799 1 60373.958813966 2024-03-04T23:00:41.526645+00:00 19994330.290474161506 27869999.999977324158 262864330.290447771549 1 60373.958825515 2024-03-04T23:00:42.524476+00:00 19994330.290334153920 27870000.000082705170 262864330.290413171053 1 60373.958837099 2024-03-04T23:00:43.525391+00:00 19994330.290309164673 27870000.000000372529 262864330.290305823088 1 60373.958848672 2024-03-04T23:00:44.525252+00:00 19994330.290227346122 27870000.000011611730 262864330.290235280991 1 60373.958860321 2024-03-04T23:00:45.531736+00:00 19994330.290441721678 27870000.000019654632 262864330.290457695723 1 60373.958872002 2024-03-04T23:00:46.540918+00:00 19994330.290302854031 27870000.000014338642 262864330.290313482285 1 60373.958883482 2024-03-04T23:00:47.532796+00:00 19994330.290010496974 27870000.000004269183 262864330.290011048317 1 60373.958895038 2024-03-04T23:00:48.531305+00:00 19994330.290280248970 27870000.000099945813 262864330.290376514196 1 60373.958906578 2024-03-04T23:00:49.528335+00:00 19994330.290305815637 27870000.000020235777 262864330.290322363377 1 60373.958918093 2024-03-04T23:00:50.523239+00:00 19994330.290257554501 27869999.999967362732 262864330.290221214294 1 60373.958929693 2024-03-04T23:00:51.525467+00:00 19994330.290310394019 27869999.999915316701 262864330.290221989155 1 60373.958941216 2024-03-04T23:00:52.521026+00:00 19994330.290248602629 27869999.999981485307 262864330.290226399899 1 60373.958952844 2024-03-04T23:00:53.525685+00:00 19994330.290192443877 27869999.999941390008 262864330.290130138397 1 60373.958964445 2024-03-04T23:00:54.528061+00:00 19994330.290304176509 27869999.999948810786 262864330.290249288082 1 60373.958975950 2024-03-04T23:00:55.522099+00:00 19994330.290151912719 27870000.000101353973 262864330.290249586105 1 60373.958987525 2024-03-04T23:00:56.522183+00:00 19994330.290246713907 27869999.999946400523 262864330.290189445019 1 60373.958999084 2024-03-04T23:00:57.520842+00:00 19994330.290207382292 27870000.000027243048 262864330.290230929852 1 60373.959010693 2024-03-04T23:00:58.523845+00:00 19994330.290432598442 27870000.000013366342 262864330.290442258120 1 60373.959022252 2024-03-04T23:00:59.522603+00:00 19994330.290299817920 27870000.000023096800 262864330.290319204330 1 60373.959033877 2024-03-04T23:01:00.526968+00:00 19994330.290129572153 27869999.999968875200 262864330.290094763041 1 60373.959045529 2024-03-04T23:01:01.533740+00:00 19994330.290371838957 27869999.999982047826 262864330.290350198746 1 60373.959057099 2024-03-04T23:01:02.533352+00:00 19994330.290292028338 27870000.000005111098 262864330.290293455124 1 60373.959068628 2024-03-04T23:01:03.529464+00:00 19994330.290180884302 27869999.999970454723 262864330.290147662163 1 60373.959080149 2024-03-04T23:01:04.524871+00:00 19994330.290301010013 27869999.999989412725 262864330.290286719799 1 60373.959091721 2024-03-04T23:01:05.524728+00:00 19994330.290424831212 27870000.000016301870 262864330.290437430143 1 60373.959103308 2024-03-04T23:01:06.525839+00:00 19994330.290353566408 27870000.000002384186 262864330.290352255106 1 60373.959114930 2024-03-04T23:01:07.529933+00:00 19994330.290033143014 27870000.000056620687 262864330.290086060762 1 60373.959126457 2024-03-04T23:01:08.525901+00:00 19994330.290275003761 27869999.999980602413 262864330.290251910686 1 60373.959138010 2024-03-04T23:01:09.524087+00:00 19994330.290447145700 27869999.999969832599 262864330.290413290262 1 60373.959149653 2024-03-04T23:01:10.530021+00:00 19994330.290234379470 27869999.999951660633 262864330.290182352066 1 60373.959161169 2024-03-04T23:01:11.525043+00:00 19994330.290568448603 27870000.000022858381 262864330.290587604046 1 60373.959172723 2024-03-04T23:01:12.523311+00:00 19994330.290188737214 27869999.999994557351 262864330.290179580450 1 60373.959184290 2024-03-04T23:01:13.522678+00:00 19994330.290323294699 27869999.999924369156 262864330.290243953466 1 60373.959195880 2024-03-04T23:01:14.524005+00:00 19994330.290365017951 27869999.999910406768 262864330.290271729231 1 60373.959207423 2024-03-04T23:01:15.521329+00:00 19994330.290428034961 27870000.000011369586 262864330.290435731411 1 60373.959218999 2024-03-04T23:01:16.521553+00:00 19994330.290366996080 27870000.000042408705 262864330.290405720472 1 60373.959230638 2024-03-04T23:01:17.527151+00:00 19994330.290322620422 27870000.000092625618 262864330.290411561728 1 60373.959242229 2024-03-04T23:01:18.528624+00:00 19994330.290154103190 27870000.000045910478 262864330.290196299553 1 60373.959253899 2024-03-04T23:01:19.536888+00:00 19994330.290215089917 27870000.000046607107 262864330.290257990360 1 60373.959265308 2024-03-04T23:01:20.522644+00:00 19994330.290602490306 27870000.000090438873 262864330.290689229965 1 60373.959276995 2024-03-04T23:01:21.532380+00:00 19994330.290331125259 27869999.999975912273 262864330.290303349495 1 60373.959288537 2024-03-04T23:01:22.529541+00:00 19994330.290288429707 27869999.999951545149 262864330.290236264467 1 60373.959300039 2024-03-04T23:01:23.523347+00:00 19994330.290213644505 27869999.999925613403 262864330.290135562420 1 60373.959311662 2024-03-04T23:01:24.527573+00:00 19994330.290151178837 27870000.000045202672 262864330.290192693472 1 60373.959323208 2024-03-04T23:01:25.525157+00:00 19994330.290299866349 27870000.000025760382 262864330.290321916342 1 60373.959334948 2024-03-04T23:01:26.539514+00:00 19994330.290299892426 27869999.999973498285 262864330.290269702673 1 60373.959346434 2024-03-04T23:01:27.531855+00:00 19994330.290412627161 27869999.999997526407 262864330.290406465530 1 60373.959358001 2024-03-04T23:01:28.531305+00:00 19994330.290160510689 27870000.000023264438 262864330.290180087090 1 60373.959369537 2024-03-04T23:01:29.528020+00:00 19994330.290481250733 27869999.999977633357 262864330.290455192327 1 60373.959381158 2024-03-04T23:01:30.532111+00:00 19994330.290461286902 27869999.999962516129 262864330.290420114994 1 60373.959392713 2024-03-04T23:01:31.530443+00:00 19994330.290202420205 27869999.999908652157 262864330.290107369423 1 60373.959404345 2024-03-04T23:01:32.535385+00:00 19994330.290429595858 27870000.000101059675 262864330.290526956320 1 60373.959415797 2024-03-04T23:01:33.524862+00:00 19994330.290171992034 27869999.999959439039 262864330.290127724409 1 60373.959427563 2024-03-04T23:01:34.541427+00:00 19994330.290352787822 27870000.000003106892 262864330.290352195501 1 60373.959438937 2024-03-04T23:01:35.524114+00:00 19994330.290365319699 27870000.000004351139 262864330.290365964174 1 60373.959450812 2024-03-04T23:01:36.550151+00:00 19994330.290183044970 27869999.999966599047 262864330.290145933628 1 60373.959462199 2024-03-04T23:01:37.534034+00:00 19994330.290309891105 27870000.000043388456 262864330.290349602699 1 60373.959473790 2024-03-04T23:01:38.535449+00:00 19994330.290322262794 27869999.999974828213 262864330.290293395519 1 60373.959485590 2024-03-04T23:01:39.554959+00:00 19994330.290261704475 27869999.999995063990 262864330.290253072977 1 60373.959496874 2024-03-04T23:01:40.529893+00:00 19994330.290161784738 27870000.000033136457 262864330.290191233158 1 60373.959508534 2024-03-04T23:01:41.537320+00:00 19994330.290364097804 27870000.000105135143 262864330.290465533733 1 60373.959519973 2024-03-04T23:01:42.525703+00:00 19994330.290605120361 27870000.000004976988 262864330.290606409311 1 60373.959531577 2024-03-04T23:01:43.528252+00:00 19994330.290255594999 27869999.999985653907 262864330.290237575769 1 60373.959543152 2024-03-04T23:01:44.528292+00:00 19994330.290214933455 27869999.999984350055 262864330.290195584297 1 60373.959554789 2024-03-04T23:01:45.533720+00:00 19994330.290359538049 27869999.999917481095 262864330.290273308754 1 60373.959566243 2024-03-04T23:01:46.523425+00:00 19994330.290478479117 27869999.999970458448 262864330.290445238352 1 60373.959577807 2024-03-04T23:01:47.522561+00:00 19994330.290091477334 27869999.999939482659 262864330.290027260780 1 60373.959589557 2024-03-04T23:01:48.537724+00:00 19994330.289987195283 27869999.999870751053 262864330.289854258299 1 60373.959600992 2024-03-04T23:01:49.525726+00:00 19994330.290578778833 27870000.000071838498 262864330.290646910667 1 60373.959612640 2024-03-04T23:01:50.532076+00:00 19994330.290321663022 27870000.000004813075 262864330.290322780609 1 60373.959624185 2024-03-04T23:01:51.529622+00:00 19994330.290266469121 27870000.000045277178 262864330.290308058262 1 60373.959635740 2024-03-04T23:01:52.527935+00:00 19994330.290279295295 27870000.000035531819 262864330.290311127901 1 60373.959647316 2024-03-04T23:01:53.528078+00:00 19994330.290360089391 27870000.000039029866 262864330.290395438671 1 60373.959658935 2024-03-04T23:01:54.531959+00:00 19994330.290396727622 27869999.999981723726 262864330.290374755859 1 60373.959670450 2024-03-04T23:01:55.526830+00:00 19994330.290115062147 27869999.999984256923 262864330.290095627308 1 60373.959682005 2024-03-04T23:01:56.525253+00:00 19994330.290481477976 27870000.000053949654 262864330.290531724691 1 60373.959693665 2024-03-04T23:01:57.532676+00:00 19994330.290149491280 27869999.999939605594 262864330.290085405111 1 60373.959705180 2024-03-04T23:01:58.527541+00:00 19994330.290406607091 27869999.999991264194 262864330.290394186974 1 60373.959716776 2024-03-04T23:01:59.529484+00:00 19994330.290350783616 27869999.999976444989 262864330.290323555470 1 60373.959728397 2024-03-04T23:02:00.533555+00:00 19994330.290165115148 27870000.000006448478 262864330.290167868137 1 60373.959740121 2024-03-04T23:02:01.546471+00:00 19994330.290390957147 27869999.999995362014 262864330.290382623672 1 60373.959751545 2024-03-04T23:02:02.533499+00:00 19994330.290349822491 27870000.000055715442 262864330.290401846170 1 60373.959763085 2024-03-04T23:02:03.530586+00:00 19994330.290316168219 27870000.000018857419 262864330.290331333876 1 60373.959774609 2024-03-04T23:02:04.526184+00:00 19994330.290385499597 27870000.000027544796 262864330.290409326553 1 60373.959786290 2024-03-04T23:02:05.535463+00:00 19994330.290197607130 27870000.000004563481 262864330.290198475122 1 60373.959797730 2024-03-04T23:02:06.523878+00:00 19994330.290329258889 27869999.999979775399 262864330.290305316448 1 60373.959809327 2024-03-04T23:02:07.525883+00:00 19994330.290258079767 27869999.999976702034 262864330.290231078863 1 60373.959820930 2024-03-04T23:02:08.528381+00:00 19994330.290179409087 27869999.999948158860 262864330.290123850107 1 60373.959832485 2024-03-04T23:02:09.526714+00:00 19994330.290395766497 27869999.999919995666 262864330.290312081575 1 60373.959844149 2024-03-04T23:02:10.534467+00:00 19994330.290171317756 27870000.000038675964 262864330.290206313133 1 60373.959855648 2024-03-04T23:02:11.527984+00:00 19994330.290282409638 27869999.999954394996 262864330.290233105421 1 60373.959867226 2024-03-04T23:02:12.528337+00:00 19994330.290419567376 27870000.000086143613 262864330.290502011776 1 60373.959878867 2024-03-04T23:02:13.534109+00:00 19994330.290504280478 27870000.000091817230 262864330.290592402220 1 60373.959890304 2024-03-04T23:02:14.522234+00:00 19994330.290215171874 27870000.000020582229 262864330.290232062340 1 60373.959901908 2024-03-04T23:02:15.524859+00:00 19994330.290338102728 27870000.000016059726 262864330.290350466967 1 60373.959913508 2024-03-04T23:02:16.527044+00:00 19994330.290233276784 27870000.000015862286 262864330.290245443583 1 60373.959925011 2024-03-04T23:02:17.520984+00:00 19994330.290440574288 27869999.999934513122 262864330.290371417999 1 60373.959936589 2024-03-04T23:02:18.521294+00:00 19994330.290159899741 27869999.999935675412 262864330.290091902018 1 60373.959948208 2024-03-04T23:02:19.525172+00:00 19994330.290263056755 27869999.999961327761 262864330.290220677853 1 60373.959959910 2024-03-04T23:02:20.536267+00:00 19994330.290278092027 27869999.999999612570 262864330.290274024010 1 60373.959971358 2024-03-04T23:02:21.525321+00:00 19994330.290176093578 27869999.999984331429 262864330.290156722069 1 60373.959982915 2024-03-04T23:02:22.523853+00:00 19994330.290287081152 27870000.000039689243 262864330.290323078632 1 60373.959994492 2024-03-04T23:02:23.524067+00:00 19994330.290317602456 27869999.999989304692 262864330.290303200483 1 60373.960006040 2024-03-04T23:02:24.521839+00:00 19994330.290316447616 27870000.000009845942 262864330.290322601795 1 60373.960017817 2024-03-04T23:02:25.539402+00:00 19994330.290355082601 27870000.000026505440 262864330.290377885103 1 60373.960029227 2024-03-04T23:02:26.525189+00:00 19994330.290295071900 27870000.000118631870 262864330.290410012007 1 60373.960040772 2024-03-04T23:02:27.522750+00:00 19994330.290297765285 27869999.999977540225 262864330.290271610022 1 60373.960052351 2024-03-04T23:02:28.523182+00:00 19994330.289988946170 27870000.000021800399 262864330.290007054806 1 60373.960064010 2024-03-04T23:02:29.530445+00:00 19994330.290479619056 27869999.999922133982 262864330.290398061275 1 60373.960075522 2024-03-04T23:02:30.525125+00:00 19994330.290354110301 27870000.000028848648 262864330.290379256010 1 60373.960087081 2024-03-04T23:02:31.523790+00:00 19994330.290454804897 27869999.999978151172 262864330.290429264307 1 60373.960098645 2024-03-04T23:02:32.522887+00:00 19994330.290318101645 27869999.999960161746 262864330.290274560452 1 60373.960110266 2024-03-04T23:02:33.526968+00:00 19994330.290468856692 27870000.000060316175 262864330.290525496006 1 60373.960121783 2024-03-04T23:02:34.522070+00:00 19994330.290184460580 27870000.000013321638 262864330.290194094181 1 60373.960133357 2024-03-04T23:02:35.522014+00:00 19994330.290215618908 27869999.999918848276 262864330.290130764246 1 60373.960144973 2024-03-04T23:02:36.525706+00:00 19994330.290464811027 27870000.000043794513 262864330.290504932404 1 60373.960156499 2024-03-04T23:02:37.521528+00:00 19994330.290263459086 27870000.000012475997 262864330.290272235870 1 60373.960168076 2024-03-04T23:02:38.521735+00:00 19994330.290077287704 27869999.999957162887 262864330.290030777454 1 60373.960179796 2024-03-04T23:02:39.534365+00:00 19994330.290490537882 27869999.999981902540 262864330.290468752384 1 60373.960191242 2024-03-04T23:02:40.523295+00:00 19994330.290223814547 27870000.000110503286 262864330.290330618620 1 60373.960202846 2024-03-04T23:02:41.525903+00:00 19994330.290138788521 27869999.999910712242 262864330.290045797825 1 60373.960214360 2024-03-04T23:02:42.520667+00:00 19994330.290255282074 27869999.999876733869 262864330.290128320456 1 60373.960225978 2024-03-04T23:02:43.524488+00:00 19994330.290315356106 27870000.000056635588 262864330.290368288755 1 60373.960237682 2024-03-04T23:02:44.535717+00:00 19994330.290156863630 27869999.999979041517 262864330.290132224560 1 60373.960249212 2024-03-04T23:02:45.531938+00:00 19994330.290321424603 27870000.000109136105 262864330.290426850319 1 60373.960260781 2024-03-04T23:02:46.531521+00:00 19994330.290395658463 27870000.000078074634 262864330.290470033884 1 60373.960272283 2024-03-04T23:02:47.525261+00:00 19994330.290462955832 27869999.999987158924 262864330.290446400642 1 60373.960283922 2024-03-04T23:02:48.530895+00:00 19994330.290356181562 27869999.999990019947 262864330.290342509747 1 60373.960295458 2024-03-04T23:02:49.527594+00:00 19994330.290506321937 27869999.999958898872 262864330.290461540222 1 60373.960307154 2024-03-04T23:02:50.538078+00:00 19994330.290020093322 27869999.999995648861 262864330.290012061596 1 60373.960318690 2024-03-04T23:02:51.534836+00:00 19994330.290420752019 27869999.999971270561 262864330.290388315916 1 60373.960330181 2024-03-04T23:02:52.527638+00:00 19994330.290240231901 27869999.999905724078 262864330.290142267942 1 60373.960341833 2024-03-04T23:02:53.534316+00:00 19994330.290396090597 27870000.000006385148 262864330.290398776531 1 60373.960353330 2024-03-04T23:02:54.527723+00:00 19994330.290254332125 27869999.999949667603 262864330.290200293064 1 60373.960364920 2024-03-04T23:02:55.529055+00:00 19994330.290460050106 27870000.000116039068 262864330.290572404861 1 60373.960376506 2024-03-04T23:02:56.530071+00:00 19994330.290059298277 27870000.000090066344 262864330.290145665407 1 60373.960388183 2024-03-04T23:02:57.538990+00:00 19994330.290296725929 27869999.999976459891 262864330.290269494057 1 60373.960399658 2024-03-04T23:02:58.530440+00:00 19994330.290591251105 27869999.999901935458 262864330.290489494801 1 60373.960411169 2024-03-04T23:02:59.525020+00:00 19994330.290318768471 27869999.999931514263 262864330.290246576071 1 60373.960422726 2024-03-04T23:03:00.523565+00:00 19994330.290094740689 27870000.000018686056 262864330.290109723806 1 60373.960434440 2024-03-04T23:03:01.535620+00:00 19994330.290304102004 27869999.999951127917 262864330.290251523256 1 60373.960445859 2024-03-04T23:03:02.522276+00:00 19994330.290351070464 27870000.000021755695 262864330.290369123220 1 60373.960457439 2024-03-04T23:03:03.522728+00:00 19994330.290239859372 27869999.999977648258 262864330.290213823318 1 60373.960469044 2024-03-04T23:03:04.525417+00:00 19994330.290286649019 27869999.999989960343 262864330.290272921324 1 60373.960480582 2024-03-04T23:03:05.522307+00:00 19994330.290308050811 27869999.999895669520 262864330.290200024843 1 60373.960492171 2024-03-04T23:03:06.523608+00:00 19994330.290194116533 27870000.000033121556 262864330.290223538876 1 60373.960503754 2024-03-04T23:03:07.524340+00:00 19994330.290412113070 27870000.000163979828 262864330.290572404861 1 60373.960515330 2024-03-04T23:03:08.524497+00:00 19994330.290492061526 27870000.000030446798 262864330.290518820286 1 60373.960526967 2024-03-04T23:03:09.529975+00:00 19994330.290230657905 27869999.999954875559 262864330.290181845427 1 60373.960538471 2024-03-04T23:03:10.523895+00:00 19994330.290301088244 27870000.000069666654 262864330.290367066860 1 60373.960550021 2024-03-04T23:03:11.521834+00:00 19994330.290497202426 27870000.000021383166 262864330.290514916182 1 60373.960561613 2024-03-04T23:03:12.523342+00:00 19994330.290106616914 27870000.000035967678 262864330.290138900280 1 60373.960573231 2024-03-04T23:03:13.527157+00:00 19994330.290204871446 27870000.000030480325 262864330.290231674910 1 60373.960584770 2024-03-04T23:03:14.524172+00:00 19994330.290408253670 27870000.000003892928 262864330.290408462286 1 60373.960596406 2024-03-04T23:03:15.529503+00:00 19994330.290239941329 27869999.999874178320 262864330.290110409260 1 60373.960607901 2024-03-04T23:03:16.522682+00:00 19994330.290314596146 27870000.000002425164 262864330.290313303471 1 60373.960619454 2024-03-04T23:03:17.520809+00:00 19994330.290362078696 27869999.999978844076 262864330.290337234735 1 60373.960631132 2024-03-04T23:03:18.529824+00:00 19994330.290056679398 27869999.999918822199 262864330.289971798658 1 60373.960642635 2024-03-04T23:03:19.523649+00:00 19994330.290545482188 27869999.999995622784 262864330.290537416935 1 60373.960654253 2024-03-04T23:03:20.527463+00:00 19994330.290346816182 27869999.999973323196 262864330.290316462517 1 60373.960665930 2024-03-04T23:03:21.536372+00:00 19994330.290351197124 27869999.999991275370 262864330.290338754654 1 60373.960677495 2024-03-04T23:03:22.535537+00:00 19994330.290132451802 27870000.000008393079 262864330.290137171745 1 60373.960688985 2024-03-04T23:03:23.528351+00:00 19994330.290191564709 27869999.999968029559 262864330.290155887604 1 60373.960700644 2024-03-04T23:03:24.535614+00:00 19994330.290154311806 27870000.000024106354 262864330.290174722672 1 60373.960712126 2024-03-04T23:03:25.527668+00:00 19994330.290294907987 27869999.999953512102 262864330.290244728327 1 60373.960723683 2024-03-04T23:03:26.526243+00:00 19994330.290272396058 27869999.999993283302 262864330.290261983871 1 60373.960735242 2024-03-04T23:03:27.524938+00:00 19994330.290344875306 27870000.000012390316 262864330.290353566408 1 60373.960746863 2024-03-04T23:03:28.528985+00:00 19994330.290372297168 27870000.000053763390 262864330.290422379971 1 60373.960758490 2024-03-04T23:03:29.533583+00:00 19994330.290247488767 27870000.000083319843 262864330.290327131748 1 60373.960770110 2024-03-04T23:03:30.537500+00:00 19994330.290138814598 27870000.000074081123 262864330.290209203959 1 60373.960781702 2024-03-04T23:03:31.539065+00:00 19994330.290324758738 27870000.000021670014 262864330.290342718363 1 60373.960793152 2024-03-04T23:03:32.528359+00:00 19994330.290363732725 27869999.999989859760 262864330.290349900723 1 60373.960804899 2024-03-04T23:03:33.543243+00:00 19994330.290094334632 27870000.000009290874 262864330.290099948645 1 60373.960816369 2024-03-04T23:03:34.534273+00:00 19994330.290406379849 27869999.999961011112 262864330.290363699198 1 60373.960827882 2024-03-04T23:03:35.529019+00:00 19994330.290267664939 27869999.999834652990 262864330.290098637342 1 60373.960839452 2024-03-04T23:03:36.528678+00:00 19994330.290243040770 27869999.999941252172 262864330.290180593729 1 60373.960851010 2024-03-04T23:03:37.527253+00:00 19994330.290197294205 27870000.000038448721 262864330.290232032537 1 60373.960862627 2024-03-04T23:03:38.530964+00:00 19994330.290280658752 27870000.000019419938 262864330.290296405554 1 60373.960874298 2024-03-04T23:03:39.539347+00:00 19994330.290356557816 27870000.000064313412 262864330.290417164564 1 60373.960885725 2024-03-04T23:03:40.526656+00:00 19994330.290246173739 27869999.999971520156 262864330.290214002132 1 60373.960897386 2024-03-04T23:03:41.534158+00:00 19994330.290090180933 27869999.999952033162 262864330.290038496256 1 60373.960908853 2024-03-04T23:03:42.524929+00:00 19994330.290316890925 27870000.000085126609 262864330.290398299694 1 60373.960920403 2024-03-04T23:03:43.522852+00:00 19994330.290307365358 27869999.999958142638 262864330.290261834860 1 60373.960932185 2024-03-04T23:03:44.540766+00:00 19994330.290310714394 27870000.000004854053 262864330.290311872959 1 60373.960943596 2024-03-04T23:03:45.526702+00:00 19994330.290238633752 27870000.000022917986 262864330.290257871151 1 60373.960955340 2024-03-04T23:03:46.541405+00:00 19994330.290359459817 27869999.999925151467 262864330.290280908346 1 60373.960966762 2024-03-04T23:03:47.528229+00:00 19994330.290206547827 27870000.000009063631 262864330.290211915970 1 60373.960978384 2024-03-04T23:03:48.532339+00:00 19994330.290157578886 27870000.000011701137 262864330.290165603161 1 60373.960989922 2024-03-04T23:03:49.529236+00:00 19994330.290529824793 27870000.000002551824 262864330.290528684855 1 60373.961001596 2024-03-04T23:03:50.537949+00:00 19994330.290191851556 27869999.999953057617 262864330.290141224861 1 60373.961013189 2024-03-04T23:03:51.539481+00:00 19994330.290071520954 27870000.000022813678 262864330.290090650320 1 60373.961024697 2024-03-04T23:03:52.533858+00:00 19994330.290561176836 27870000.000013567507 262864330.290571033955 1 60373.961036172 2024-03-04T23:03:53.525248+00:00 19994330.290212273598 27869999.999994710088 262864330.290203273296 1 60373.961047817 2024-03-04T23:03:54.531424+00:00 19994330.290299307555 27870000.000056754798 262864330.290352344513 1 60373.961059389 2024-03-04T23:03:55.531162+00:00 19994330.290342815220 27869999.999962899834 262864330.290302008390 1 60373.961070905 2024-03-04T23:03:56.526201+00:00 19994330.290505867451 27869999.999971043319 262864330.290473192930 1 60373.961082599 2024-03-04T23:03:57.536543+00:00 19994330.290111031383 27869999.999967947602 262864330.290075272322 1 60373.961094210 2024-03-04T23:03:58.539773+00:00 19994330.290269028395 27869999.999929498881 262864330.290194809437 1 60373.961105714 2024-03-04T23:03:59.533704+00:00 19994330.290355551988 27869999.999962449074 262864330.290314316750 1 60373.961117250 2024-03-04T23:04:00.530394+00:00 19994330.290027722716 27870000.000029843301 262864330.290053844452 1 60373.961128892 2024-03-04T23:04:01.536295+00:00 19994330.290290884674 27869999.999987993389 262864330.290275186300 1 60373.961140330 2024-03-04T23:04:02.524561+00:00 19994330.290395457298 27869999.999970022589 262864330.290361791849 1 60373.961151993 2024-03-04T23:04:03.532232+00:00 19994330.290249451995 27870000.000037532300 262864330.290283262730 1 60373.961163485 2024-03-04T23:04:04.525099+00:00 19994330.290214445442 27869999.999934058636 262864330.290144801140 1 60373.961175057 2024-03-04T23:04:05.524890+00:00 19994330.290365997702 27870000.000062305480 262864330.290424615145 1 60373.961186707 2024-03-04T23:04:06.531443+00:00 19994330.290239613503 27869999.999877486378 262864330.290113389492 1 60373.961198282 2024-03-04T23:04:07.531624+00:00 19994330.290296643972 27869999.999967850745 262864330.290260791779 1 60373.961209851 2024-03-04T23:04:08.531151+00:00 19994330.290312968194 27869999.999965149909 262864330.290274441242 1 60373.961221345 2024-03-04T23:04:09.524242+00:00 19994330.290015090257 27869999.999970499426 262864330.289981901646 1 60373.961233019 2024-03-04T23:04:10.532829+00:00 19994330.290372677147 27870000.000138748437 262864330.290507733822 1 60373.961244509 2024-03-04T23:04:11.525592+00:00 19994330.290129307657 27869999.999957110733 262864330.290082722902 1 60373.961256138 2024-03-04T23:04:12.530303+00:00 19994330.290189117193 27869999.999979656190 262864330.290165066719 1 60373.961267691 2024-03-04T23:04:13.528506+00:00 19994330.290457580239 27870000.000053647906 262864330.290507525206 1 60373.961279337 2024-03-04T23:04:14.534687+00:00 19994330.290172945708 27870000.000042121857 262864330.290211349726 1 60373.961290754 2024-03-04T23:04:15.521144+00:00 19994330.290321193635 27870000.000056810677 262864330.290374308825 1 60373.961302520 2024-03-04T23:04:16.537743+00:00 19994330.290209461004 27870000.000054012984 262864330.290259778500 1 60373.961313920 2024-03-04T23:04:17.522711+00:00 19994330.290417261422 27870000.000034414232 262864330.290447980165 1 60373.961325545 2024-03-04T23:04:18.527059+00:00 19994330.290362261236 27869999.999866548926 262864330.290225118399 1 60373.961337078 2024-03-04T23:04:19.523572+00:00 19994330.290259055793 27870000.000077277422 262864330.290332645178 1 60373.961348650 2024-03-04T23:04:20.523349+00:00 19994330.290391571820 27869999.999911036342 262864330.290298908949 1 60373.961360236 2024-03-04T23:04:21.524415+00:00 19994330.290189623833 27870000.000051867217 262864330.290237784386 1 60373.961371789 2024-03-04T23:04:22.522555+00:00 19994330.290403779596 27869999.999962132424 262864330.290362209082 1 60373.961383356 2024-03-04T23:04:23.521950+00:00 19994330.290465459228 27869999.999981600791 262864330.290443360806 1 60373.961394942 2024-03-04T23:04:24.522994+00:00 19994330.290010247380 27870000.000002343208 262864330.290008902550 1 60373.961406540 2024-03-04T23:04:25.525081+00:00 19994330.290111254901 27870000.000011377037 262864330.290118932724 1 60373.961418326 2024-03-04T23:04:26.543333+00:00 19994330.290389791131 27869999.999930121005 262864330.290316224098 1 60373.961429691 2024-03-04T23:04:27.525316+00:00 19994330.290215779096 27870000.000014655292 262864330.290226757526 1 60373.961441296 2024-03-04T23:04:28.527957+00:00 19994330.290238194168 27869999.999964870512 262864330.290199369192 1 60373.961452840 2024-03-04T23:04:29.525385+00:00 19994330.290193513036 27869999.999927304685 262864330.290117144585 1 60373.961464379 2024-03-04T23:04:30.522301+00:00 19994330.290170885623 27869999.999957896769 262864330.290125072002 1 60373.961475953 2024-03-04T23:04:31.522332+00:00 19994330.290484733880 27870000.000017940998 262864330.290498971939 1 60373.961487524 2024-03-04T23:04:32.522111+00:00 19994330.290181219578 27870000.000085663050 262864330.290263175964 1 60373.961499093 2024-03-04T23:04:33.521665+00:00 19994330.290554888546 27869999.999954167753 262864330.290505349636 1 60373.961510690 2024-03-04T23:04:34.523641+00:00 19994330.290379431099 27870000.000011004508 262864330.290386736393 1 60373.961522234 2024-03-04T23:04:35.520982+00:00 19994330.290308840573 27870000.000064894557 262864330.290370047092 1 60373.961533808 2024-03-04T23:04:36.520980+00:00 19994330.290193080902 27870000.000000756234 262864330.290190130472 1 60373.961545394 2024-03-04T23:04:37.522058+00:00 19994330.290181249380 27869999.999997083098 262864330.290174633265 1 60373.961557101 2024-03-04T23:04:38.533544+00:00 19994330.290378790349 27869999.999941408634 262864330.290316492319 1 60373.961568547 2024-03-04T23:04:39.522513+00:00 19994330.290069159120 27870000.000001035631 262864330.290066510439 1 60373.961580177 2024-03-04T23:04:40.527295+00:00 19994330.290413517505 27870000.000013493001 262864330.290423333645 1 60373.961591691 2024-03-04T23:04:41.522075+00:00 19994330.290490470827 27870000.000048547983 262864330.290535330772 1 60373.961603320 2024-03-04T23:04:42.526849+00:00 19994330.290375299752 27870000.000028677285 262864330.290400266647 1 60373.961614875 2024-03-04T23:04:43.525181+00:00 19994330.290222488344 27869999.999870892614 262864330.290089696646 1 60373.961626433 2024-03-04T23:04:44.523814+00:00 19994330.290153801441 27869999.999950319529 262864330.290100425482 1 60373.961638015 2024-03-04T23:04:45.524497+00:00 19994330.290374565870 27870000.000149056315 262864330.290519952774 1 60373.961649730 2024-03-04T23:04:46.536702+00:00 19994330.290211714804 27870000.000175721943 262864330.290383726358 1 60373.961661209 2024-03-04T23:04:47.528499+00:00 19994330.290429856628 27870000.000023722649 262864330.290449887514 1 60373.961672788 2024-03-04T23:04:48.528909+00:00 19994330.290227100253 27869999.999989811331 262864330.290213227272 1 60373.961684328 2024-03-04T23:04:49.525890+00:00 19994330.290117233992 27869999.999976601452 262864330.290090143681 1 60373.961695846 2024-03-04T23:04:50.521122+00:00 19994330.290264319628 27869999.999985810369 262864330.290246427059 1 60373.961707537 2024-03-04T23:04:51.531177+00:00 19994330.290515735745 27870000.000009205192 262864330.290521264076 1 60373.961719035 2024-03-04T23:04:52.524659+00:00 19994330.290237408131 27869999.999927230179 262864330.290160924196 1 60373.961730673 2024-03-04T23:04:53.530193+00:00 19994330.290220029652 27869999.999969072640 262864330.290185391903 1 60373.961742260 2024-03-04T23:04:54.531279+00:00 19994330.290394078940 27870000.000002965331 262864330.290393352509 1 60373.961753970 2024-03-04T23:04:55.542961+00:00 19994330.290156543255 27870000.000063594431 262864330.290216445923 1 60373.961765415 2024-03-04T23:04:56.531834+00:00 19994330.290218107402 27870000.000033799559 262864330.290248215199 1 60373.961777041 2024-03-04T23:04:57.536361+00:00 19994330.290339544415 27869999.999973572791 262864330.290309429169 1 60373.961788619 2024-03-04T23:04:58.536668+00:00 19994330.290350530297 27870000.000027600676 262864330.290374428034 1 60373.961800188 2024-03-04T23:04:59.536237+00:00 19994330.290265899152 27869999.999933611602 262864330.290195792913 1 60373.961811758 2024-03-04T23:05:00.535846+00:00 19994330.290419865400 27869999.999919291586 262864330.290335476398 1 60373.961823285 2024-03-04T23:05:01.531791+00:00 19994330.290221139789 27870000.000024180859 262864330.290241599083 1 60373.961834876 2024-03-04T23:05:02.533281+00:00 19994330.290363881737 27869999.999987553805 262864330.290347725153 1 60373.961846440 2024-03-04T23:05:03.532448+00:00 19994330.290532108396 27870000.000071093440 262864330.290599524975 1 60373.961857948 2024-03-04T23:05:04.526644+00:00 19994330.290144119412 27869999.999961815774 262864330.290102243423 1 60373.961869572 2024-03-04T23:05:05.530991+00:00 19994330.290130730718 27869999.999984294176 262864330.290111333132 1 60373.961881175 2024-03-04T23:05:06.533478+00:00 19994330.290445800871 27870000.000086612999 262864330.290528714657 1 60373.961892714 2024-03-04T23:05:07.530494+00:00 19994330.290227871388 27870000.000009149313 262864330.290233314037 1 60373.961904267 2024-03-04T23:05:08.528676+00:00 19994330.290341675282 27870000.000000867993 262864330.290338844061 1 60373.961915823 2024-03-04T23:05:09.527133+00:00 19994330.290194958448 27869999.999957133085 262864330.290148407221 1 60373.961927432 2024-03-04T23:05:10.530091+00:00 19994330.290094830096 27870000.000026334077 262864330.290117472410 1 60373.961938935 2024-03-04T23:05:11.524001+00:00 19994330.290428124368 27870000.000003978610 262864330.290428429842 1 60373.961950526 2024-03-04T23:05:12.525422+00:00 19994330.290172751993 27870000.000069305301 262864330.290238380432 1 60373.961962212 2024-03-04T23:05:13.535134+00:00 19994330.290353469551 27869999.999965418130 262864330.290315210819 1 60373.961973642 2024-03-04T23:05:14.522618+00:00 19994330.290211644024 27869999.999929144979 262864330.290137082338 1 60373.961985236 2024-03-04T23:05:15.524408+00:00 19994330.290374424309 27869999.999979317188 262864330.290350049734 1 60373.961996809 2024-03-04T23:05:16.524245+00:00 19994330.290226966143 27870000.000061113387 262864330.290284395218 1 60373.962008355 2024-03-04T23:05:17.521891+00:00 19994330.290469534695 27869999.999919395894 262864330.290385216475 1 60373.962020012 2024-03-04T23:05:18.528980+00:00 19994330.289958506823 27870000.000135641545 262864330.290090441704 1 60373.962031584 2024-03-04T23:05:19.528894+00:00 19994330.290485583246 27869999.999992478639 262864330.290474385023 1 60373.962043157 2024-03-04T23:05:20.528773+00:00 19994330.290536127985 27870000.000001497567 262864330.290533930063 1 60373.962054665 2024-03-04T23:05:21.523043+00:00 19994330.290235646069 27869999.999953586608 262864330.290185540915 1 60373.962066235 2024-03-04T23:05:22.522679+00:00 19994330.290232352912 27870000.000034041703 262864330.290262699127 1 60373.962077898 2024-03-04T23:05:23.530382+00:00 19994330.290399584919 27869999.999932244420 262864330.290328115225 1 60373.962089505 2024-03-04T23:05:24.533240+00:00 19994330.290108978748 27869999.999939404428 262864330.290044695139 1 60373.962100983 2024-03-04T23:05:25.524935+00:00 19994330.290393862873 27869999.999960538000 262864330.290350705385 1 60373.962112521 2024-03-04T23:05:26.521851+00:00 19994330.290428746492 27870000.000015210360 262864330.290440261364 1 60373.962124176 2024-03-04T23:05:27.528794+00:00 19994330.290351338685 27870000.000012822449 262864330.290360450745 1 60373.962135692 2024-03-04T23:05:28.523784+00:00 19994330.290397014469 27869999.999951202422 262864330.290344536304 1 60373.962147349 2024-03-04T23:05:29.530945+00:00 19994330.290563624352 27869999.999951533973 262864330.290511459112 1 60373.962158844 2024-03-04T23:05:30.524162+00:00 19994330.290254063904 27870000.000001735985 262864330.290252089500 1 60373.962170403 2024-03-04T23:05:31.522844+00:00 19994330.290231395513 27869999.999986648560 262864330.290214359760 1 60373.962181934 2024-03-04T23:05:32.519115+00:00 19994330.290377765894 27870000.000135250390 262864330.290509313345 1 60373.962193529 2024-03-04T23:05:33.520910+00:00 19994330.290320806205 27870000.000001829118 262864330.290318936110 1 60373.962205138 2024-03-04T23:05:34.523894+00:00 19994330.290229763836 27870000.000021353364 262864330.290247410536 1 60373.962216672 2024-03-04T23:05:35.520478+00:00 19994330.290201112628 27869999.999955575913 262864330.290152966976 1 60373.962228251 2024-03-04T23:05:36.520858+00:00 19994330.290554706007 27870000.000035900623 262864330.290586918592 1 60373.962239840 2024-03-04T23:05:37.522206+00:00 19994330.290055066347 27869999.999994471669 262864330.290045827627 1 60373.962251425 2024-03-04T23:05:38.523151+00:00 19994330.290385827422 27869999.999986276031 262864330.290368437767 1 60373.962262992 2024-03-04T23:05:39.522484+00:00 19994330.290314305574 27870000.000095050782 262864330.290405660868 1 60373.962274549 2024-03-04T23:05:40.520991+00:00 19994330.290396749973 27869999.999957922846 262864330.290350973606 1 60373.962286145 2024-03-04T23:05:41.522957+00:00 19994330.290014684200 27870000.000017970800 262864330.290028959513 1 60373.962297779 2024-03-04T23:05:42.528093+00:00 19994330.290478561074 27869999.999995242804 262864330.290470093489 1 60373.962309364 2024-03-04T23:05:43.529078+00:00 19994330.290356002748 27870000.000048544258 262864330.290400862694 1 60373.962320940 2024-03-04T23:05:44.529207+00:00 19994330.290383297950 27869999.999971289188 262864330.290350914001 1 60373.962332586 2024-03-04T23:05:45.535439+00:00 19994330.290377732366 27869999.999964538962 262864330.290338575840 1 60373.962344092 2024-03-04T23:05:46.529577+00:00 19994330.290297351778 27869999.999942701310 262864330.290236353874 1 60373.962355729 2024-03-04T23:05:47.534955+00:00 19994330.290131762624 27870000.000001505017 262864330.290129542351 1 60373.962367354 2024-03-04T23:05:48.539372+00:00 19994330.290170855820 27869999.999982226640 262864330.290149390697 1 60373.962378802 2024-03-04T23:05:49.528516+00:00 19994330.290244977921 27870000.000017836690 262864330.290259093046 1 60373.962390437 2024-03-04T23:05:50.533717+00:00 19994330.290273383260 27870000.000007633120 262864330.290277302265 1 60373.962401986 2024-03-04T23:05:51.531560+00:00 19994330.290251236409 27870000.000034403056 262864330.290281921625 1 60373.962413616 2024-03-04T23:05:52.536468+00:00 19994330.290425691754 27869999.999971967191 262864330.290393948555 1 60373.962425201 2024-03-04T23:05:53.537373+00:00 19994330.290273725986 27870000.000104915351 262864330.290374934673 1 60373.962436710 2024-03-04T23:05:54.531791+00:00 19994330.290451858193 27870000.000012408942 262864330.290460556746 1 60373.962448323 2024-03-04T23:05:55.535068+00:00 19994330.290286418051 27869999.999982140958 262864330.290264874697 1 60373.962459959 2024-03-04T23:05:56.540460+00:00 19994330.290280710906 27870000.000017594546 262864330.290294587612 1 60373.962471351 2024-03-04T23:05:57.524758+00:00 19994330.290152378380 27869999.999961521477 262864330.290110200644 1 60373.962482930 2024-03-04T23:05:58.525125+00:00 19994330.290420450270 27870000.000028394163 262864330.290445148945 1 60373.962494653 2024-03-04T23:05:59.537970+00:00 19994330.290183618665 27870000.000014483929 262864330.290194392204 1 60373.962506255 2024-03-04T23:06:00.540461+00:00 19994330.290344063193 27870000.000029701740 262864330.290370076895 1 60373.962517703 2024-03-04T23:06:01.529521+00:00 19994330.290348693728 27869999.999986801296 262864330.290331780910 1 60373.962529340 2024-03-04T23:06:02.535008+00:00 19994330.290146224201 27870000.000037148595 262864330.290179669857 1 60373.962540842 2024-03-04T23:06:03.528772+00:00 19994330.290238041431 27870000.000052791089 262864330.290287137032 1 60373.962552407 2024-03-04T23:06:04.527948+00:00 19994330.290439087898 27870000.000038590282 262864330.290473997593 1 60373.962563930 2024-03-04T23:06:05.523527+00:00 19994330.290339328349 27870000.000025022775 262864330.290360659361 1 60373.962575531 2024-03-04T23:06:06.525838+00:00 19994330.290263850242 27869999.999959222972 262864330.290219396353 1 60373.962587182 2024-03-04T23:06:07.532545+00:00 19994330.290297225118 27870000.000039264560 262864330.290332794189 1 60373.962598698 2024-03-04T23:06:08.527510+00:00 19994330.290020301938 27869999.999997541308 262864330.290014147758 1 60373.962610205 2024-03-04T23:06:09.521720+00:00 19994330.290454216301 27869999.999955061823 262864330.290405571461 1 60373.962621849 2024-03-04T23:06:10.527797+00:00 19994330.290249120444 27869999.999993804842 262864330.290239214897 1 60373.962633364 2024-03-04T23:06:11.522643+00:00 19994330.290290951729 27870000.000055361539 262864330.290342628956 1 60373.962644965 2024-03-04T23:06:12.525023+00:00 19994330.290343411267 27870000.000041991472 262864330.290381699800 1 60373.962656566 2024-03-04T23:06:13.527352+00:00 19994330.290247011930 27869999.999909479171 262864330.290152817965 1 60373.962668383 2024-03-04T23:06:14.548250+00:00 19994330.290317054838 27870000.000006567687 262864330.290319919586 1 60373.962679659 2024-03-04T23:06:15.522513+00:00 19994330.290365837514 27869999.999997559935 262864330.290359705687 1 60373.962691271 2024-03-04T23:06:16.525814+00:00 19994330.290486544371 27869999.999917205423 262864330.290400058031 1 60373.962702834 2024-03-04T23:06:17.524842+00:00 19994330.290246132761 27869999.999970611185 262864330.290213048458 1 60373.962714406 2024-03-04T23:06:18.524640+00:00 19994330.290481168777 27869999.999915368855 262864330.290392845869 1 60373.962726002 2024-03-04T23:06:19.526516+00:00 19994330.290194675326 27869999.999941699207 262864330.290132701397 1 60373.962738348 2024-03-04T23:06:20.593247+00:00 19994330.290258046240 27869999.999978609383 262864330.290232956409 1 60373.962749096 2024-03-04T23:06:21.521874+00:00 19994330.290191818029 27870000.000032737851 262864330.290220856667 1 60373.962760848 2024-03-04T23:06:22.537276+00:00 19994330.290483679622 27870000.000035751611 262864330.290515750647 1 60373.962772311 2024-03-04T23:06:23.527634+00:00 19994330.290375117213 27870000.000065628439 262864330.290437042713 1 60373.962783860 2024-03-04T23:06:24.525486+00:00 19994330.290279045701 27869999.999971110374 262864330.290246486664 1 60373.962795453 2024-03-04T23:06:25.527129+00:00 19994330.290431842208 27870000.000037781894 262864330.290465950966 1 60373.962807349 2024-03-04T23:06:26.554983+00:00 19994330.290388744324 27870000.000014416873 262864330.290399461985 1 60373.962818552 2024-03-04T23:06:27.522920+00:00 19994330.290285680443 27869999.999973282218 262864330.290255278349 1 60373.962830105 2024-03-04T23:06:28.521073+00:00 19994330.290432803333 27870000.000007931143 262864330.290437042713 1 60373.962841730 2024-03-04T23:06:29.525471+00:00 19994330.290176708251 27869999.999960251153 262864330.290133267641 1 60373.962853289 2024-03-04T23:06:30.524152+00:00 19994330.290481705219 27869999.999937918037 262864330.290415942669 1 60373.962864846 2024-03-04T23:06:31.522644+00:00 19994330.290331527591 27870000.000007506460 262864330.290335357189 1 60373.962876493 2024-03-04T23:06:32.529018+00:00 19994330.290180478245 27870000.000055711716 262864330.290232479572 1 60373.962887984 2024-03-04T23:06:33.521792+00:00 19994330.290248647332 27869999.999960958958 262864330.290205895901 1 60373.962899601 2024-03-04T23:06:34.525505+00:00 19994330.290428638458 27870000.000047132373 262864330.290472090244 1 60373.962911147 2024-03-04T23:06:35.523099+00:00 19994330.290348853916 27870000.000024497509 262864330.290369659662 1 60373.962922756 2024-03-04T23:06:36.526111+00:00 19994330.290021162480 27870000.000055208802 262864330.290072649717 1 60373.962934324 2024-03-04T23:06:37.525540+00:00 19994330.290497619659 27869999.999997921288 262864330.290491849184 1 60373.962945866 2024-03-04T23:06:38.522834+00:00 19994330.290145911276 27869999.999971240759 262864330.290113449097 1 60373.962957552 2024-03-04T23:06:39.532456+00:00 19994330.290242299438 27870000.000001139939 262864330.290239751339 1 60373.962969030 2024-03-04T23:06:40.524188+00:00 19994330.290459528565 27870000.000050541013 262864330.290506362915 1 60373.962980642 2024-03-04T23:06:41.527520+00:00 19994330.290346033871 27870000.000022903085 262864330.290365219116 1 60373.962992235 2024-03-04T23:06:42.529094+00:00 19994330.290183912963 27870000.000023137778 262864330.290203332901 1 60373.963003736 2024-03-04T23:06:43.522815+00:00 19994330.290356349200 27869999.999906431884 262864330.290259063244 1 60373.963015314 2024-03-04T23:06:44.523137+00:00 19994330.290369655937 27870000.000026702881 262864330.290392667055 1 60373.963026949 2024-03-04T23:06:45.528372+00:00 19994330.290323454887 27870000.000040408224 262864330.290360182524 1 60373.963038584 2024-03-04T23:06:46.533650+00:00 19994330.290323980153 27870000.000030029565 262864330.290350317955 1 60373.963050150 2024-03-04T23:06:47.533002+00:00 19994330.290034607053 27870000.000091005117 262864330.290121912956 1 60373.963061648 2024-03-04T23:06:48.526427+00:00 19994330.290196370333 27869999.999897614121 262864330.290090262890 1 60373.963073231 2024-03-04T23:06:49.527148+00:00 19994330.290445510298 27869999.999982807785 262864330.290424615145 1 60373.963084847 2024-03-04T23:06:50.530804+00:00 19994330.290427196771 27869999.999966420233 262864330.290389925241 1 60373.963096380 2024-03-04T23:06:51.527236+00:00 19994330.290102504194 27869999.999903950840 262864330.290002763271 1 60373.963108100 2024-03-04T23:06:52.539810+00:00 19994330.290226768702 27869999.999992396683 262864330.290215462446 1 60373.963119557 2024-03-04T23:06:53.529734+00:00 19994330.290317706764 27870000.000084172934 262864330.290398180485 1 60373.963131113 2024-03-04T23:06:54.528174+00:00 19994330.290238890797 27870000.000026639551 262864330.290261834860 1 60373.963142739 2024-03-04T23:06:55.532629+00:00 19994330.290403570980 27869999.999970715493 262864330.290370583534 1 60373.963154257 2024-03-04T23:06:56.527786+00:00 19994330.290349949151 27870000.000062678009 262864330.290408939123 1 60373.963165846 2024-03-04T23:06:57.529103+00:00 19994330.290470253676 27870000.000075455755 262864330.290542006493 1 60373.963177386 2024-03-04T23:06:58.526144+00:00 19994330.290311910212 27870000.000003144145 262864330.290311366320 1 60373.963189103 2024-03-04T23:06:59.538476+00:00 19994330.290315080434 27870000.000042643398 262864330.290354043245 1 60373.963200630 2024-03-04T23:07:00.534388+00:00 19994330.290194466710 27870000.000031497329 262864330.290222287178 1 60373.963212116 2024-03-04T23:07:01.526772+00:00 19994330.290141418576 27869999.999924883246 262864330.290062606335 1 60373.963223665 2024-03-04T23:07:02.524620+00:00 19994330.290520709008 27870000.000058736652 262864330.290575742722 1 60373.963235213 2024-03-04T23:07:03.522456+00:00 19994330.290190096945 27869999.999911736697 262864330.290098130703 1 60373.963246803 2024-03-04T23:07:04.523787+00:00 19994330.290203593671 27869999.999987103045 262864330.290187001228 1 60373.963258346 2024-03-04T23:07:05.521052+00:00 19994330.290298037231 27869999.999962158501 262864330.290256500244 1 60373.963269958 2024-03-04T23:07:06.524348+00:00 19994330.290269717574 27870000.000046271831 262864330.290312290192 1 60373.963281489 2024-03-04T23:07:07.520616+00:00 19994330.290403518826 27869999.999836344272 262864330.290236175060 1 60373.963293070 2024-03-04T23:07:08.521223+00:00 19994330.290312033147 27869999.999992392957 262864330.290300726891 1 60373.963304709 2024-03-04T23:07:09.526862+00:00 19994330.290152069181 27870000.000080369413 262864330.290228754282 1 60373.963316240 2024-03-04T23:07:10.523131+00:00 19994330.290489520878 27870000.000034190714 262864330.290520012379 1 60373.963327801 2024-03-04T23:07:11.521981+00:00 19994330.290391422808 27870000.000002451241 262864330.290390163660 1 60373.963339369 2024-03-04T23:07:12.521500+00:00 19994330.290511894971 27869999.999996919185 262864330.290505141020 1 60373.963351099 2024-03-04T23:07:13.534991+00:00 19994330.290319629014 27870000.000001110137 262864330.290317028761 1 60373.963362605 2024-03-04T23:07:14.529076+00:00 19994330.290155038238 27869999.999962355942 262864330.290113687515 1 60373.963374140 2024-03-04T23:07:15.525713+00:00 19994330.290512323380 27869999.999926030636 262864330.290434658527 1 60373.963385855 2024-03-04T23:07:16.537858+00:00 19994330.290410540998 27869999.999983936548 262864330.290390789509 1 60373.963397297 2024-03-04T23:07:17.526479+00:00 19994330.290184713900 27870000.000077109784 262864330.290258109570 1 60373.963409143 2024-03-04T23:07:18.549902+00:00 19994330.290374763310 27870000.000071648508 262864330.290442705154 1 60373.963420606 2024-03-04T23:07:19.540338+00:00 19994330.290515001863 27870000.000015340745 262864330.290526658297 1 60373.963432136 2024-03-04T23:07:20.536577+00:00 19994330.290297564119 27870000.000127118081 262864330.290420979261 1 60373.963443666 2024-03-04T23:07:21.532722+00:00 19994330.290038142353 27870000.000000122935 262864330.290034562349 1 60373.963455246 2024-03-04T23:07:22.533217+00:00 19994330.290349699557 27869999.999994639307 262864330.290340632200 1 60373.963466773 2024-03-04T23:07:23.529160+00:00 19994330.290328059345 27869999.999879889190 262864330.290204256773 1 60373.963478286 2024-03-04T23:07:24.523917+00:00 19994330.290201809257 27870000.000054650009 262864330.290252774954 1 60373.963489894 2024-03-04T23:07:25.526845+00:00 19994330.290209513158 27869999.999982442707 262864330.290188252926 1 60373.963501487 2024-03-04T23:07:26.528465+00:00 19994330.290258150548 27870000.000022262335 262864330.290276706219 1 60373.963513145 2024-03-04T23:07:27.535756+00:00 19994330.290172651410 27869999.999986615032 262864330.290155589581 1 60373.963524769 2024-03-04T23:07:28.540026+00:00 19994330.290299873799 27870000.000001475215 262864330.290297657251 1 60373.963536272 2024-03-04T23:07:29.533887+00:00 19994330.290421634912 27870000.000054337084 262864330.290472269058 1 60373.963547910 2024-03-04T23:07:30.539382+00:00 19994330.290202014148 27869999.999961443245 262864330.290159761906 1 60373.963559456 2024-03-04T23:07:31.536964+00:00 19994330.290296599269 27870000.000039223582 262864330.290332138538 1 60373.963571116 2024-03-04T23:07:32.544415+00:00 19994330.290297098458 27869999.999985631555 262864330.290279030800 1 60373.963582560 2024-03-04T23:07:33.533231+00:00 19994330.290329795331 27869999.999958440661 262864330.290284544230 1 60373.963594101 2024-03-04T23:07:34.530327+00:00 19994330.290403872728 27869999.999943189323 262864330.290343374014 1 60373.963605713 2024-03-04T23:07:35.533603+00:00 19994330.290153209120 27870000.000047527254 262864330.290197044611 1 60373.963617194 2024-03-04T23:07:36.525521+00:00 19994330.290288280696 27869999.999921355397 262864330.290205925703 1 60373.963628857 2024-03-04T23:07:37.533303+00:00 19994330.290330857038 27869999.999988336116 262864330.290315508842 1 60373.963640365 2024-03-04T23:07:38.527507+00:00 19994330.290286034346 27870000.000064823776 262864330.290347158909 1 60373.963652011 2024-03-04T23:07:39.533799+00:00 19994330.290211707354 27870000.000023264438 262864330.290231287479 1 60373.963663638 2024-03-04T23:07:40.538303+00:00 19994330.290294907987 27870000.000185508281 262864330.290476739407 1 60373.963675133 2024-03-04T23:07:41.531534+00:00 19994330.290250431746 27870000.000124432147 262864330.290371149778 1 60373.963686617 2024-03-04T23:07:42.523696+00:00 19994330.290362887084 27869999.999966200441 262864330.290325403214 1 60373.963698255 2024-03-04T23:07:43.529260+00:00 19994330.290390700102 27870000.000021535903 262864330.290408551693 1 60373.963709865 2024-03-04T23:07:44.532356+00:00 19994330.290367998183 27870000.000013455749 262864330.290377765894 1 60373.963721471 2024-03-04T23:07:45.535068+00:00 19994330.290237464011 27869999.999990422279 262864330.290224194527 1 60373.963732990 2024-03-04T23:07:46.530288+00:00 19994330.290453422815 27870000.000033255666 262864330.290482997894 1 60373.963744542 2024-03-04T23:07:47.528404+00:00 19994330.290352344513 27869999.999848529696 262864330.290197193623 1 60373.963756104 2024-03-04T23:07:48.527383+00:00 19994330.290256917477 27870000.000005401671 262864330.290258616209 1 60373.963767679 2024-03-04T23:07:49.527490+00:00 19994330.290366064757 27869999.999901592731 262864330.290263950825 1 60373.963779293 2024-03-04T23:07:50.530936+00:00 19994330.290157232434 27870000.000092018396 262864330.290245562792 1 60373.963790902 2024-03-04T23:07:51.533959+00:00 19994330.290432173759 27870000.000036690384 262864330.290465176105 1 60373.963802341 2024-03-04T23:07:52.522271+00:00 19994330.290519058704 27869999.999969616532 262864330.290484964848 1 60373.963814023 2024-03-04T23:07:53.531616+00:00 19994330.290400862694 27869999.999979056418 262864330.290376216173 1 60373.963825494 2024-03-04T23:07:54.522650+00:00 19994330.290177203715 27869999.999929931015 262864330.290103435516 1 60373.963837286 2024-03-04T23:07:55.541519+00:00 19994330.290389172733 27870000.000021230429 262864330.290406703949 1 60373.963848741 2024-03-04T23:07:56.531199+00:00 19994330.290428701788 27869999.999965924770 262864330.290390938520 1 60373.963860223 2024-03-04T23:07:57.523225+00:00 19994330.290076658130 27869999.999985620379 262864330.290058612823 1 60373.963871907 2024-03-04T23:07:58.532798+00:00 19994330.290307525545 27869999.999998915941 262864330.290302753448 1 60373.963883411 2024-03-04T23:07:59.526691+00:00 19994330.290409136564 27870000.000007905066 262864330.290413349867 1 60373.963895041 2024-03-04T23:08:00.531574+00:00 19994330.290337789804 27870000.000066373497 262864330.290400475264 1 60373.963906819 2024-03-04T23:08:01.549213+00:00 19994330.290218830109 27870000.000126183033 262864330.290341317654 1 60373.963918134 2024-03-04T23:08:02.526773+00:00 19994330.290304187685 27870000.000010337681 262864330.290310829878 1 60373.963929719 2024-03-04T23:08:03.527731+00:00 19994330.290196664631 27870000.000041536987 262864330.290234506130 1 60373.963941266 2024-03-04T23:08:04.525386+00:00 19994330.290552951396 27870000.000035341829 262864330.290584594011 1 60373.963952835 2024-03-04T23:08:05.524909+00:00 19994330.290095034987 27869999.999952107668 262864330.290043443441 1 60373.963964474 2024-03-04T23:08:06.530544+00:00 19994330.290502466261 27869999.999901872128 262864330.290400624275 1 60373.963976027 2024-03-04T23:08:07.528796+00:00 19994330.290448904037 27869999.999912146479 262864330.290357351303 1 60373.963987608 2024-03-04T23:08:08.529361+00:00 19994330.290439933538 27869999.999815996736 262864330.290252238512 1 60373.963999148 2024-03-04T23:08:09.526378+00:00 19994330.290459200740 27870000.000035252422 262864330.290490746498 1 60373.964010791 2024-03-04T23:08:10.532373+00:00 19994330.290379434824 27870000.000010773540 262864330.290386527777 1 60373.964022265 2024-03-04T23:08:11.523694+00:00 19994330.290257092565 27869999.999899681658 262864330.290153086185 1 60373.964033822 2024-03-04T23:08:12.522186+00:00 19994330.290422517806 27870000.000029359013 262864330.290448188782 1 60373.964045424 2024-03-04T23:08:13.524606+00:00 19994330.290090080351 27870000.000097643584 262864330.290184020996 1 60373.964056972 2024-03-04T23:08:14.522369+00:00 19994330.290323484689 27869999.999968376011 262864330.290288180113 1 60373.964068580 2024-03-04T23:08:15.525312+00:00 19994330.290413241833 27870000.000008556992 262864330.290418088436 1 60373.964080114 2024-03-04T23:08:16.521831+00:00 19994330.290123142302 27870000.000043801963 262864330.290163248777 1 60373.964091703 2024-03-04T23:08:17.523166+00:00 19994330.290317185223 27869999.999940630049 262864330.290254116058 1 60373.964103251 2024-03-04T23:08:18.520908+00:00 19994330.290207825601 27869999.999944869429 262864330.290149003267 1 60373.964114835 2024-03-04T23:08:19.521708+00:00 19994330.290253181010 27870000.000085163862 262864330.290334671736 1 60373.964126403 2024-03-04T23:08:20.521244+00:00 19994330.290455672890 27869999.999972600490 262864330.290424585342 1 60373.964138031 2024-03-04T23:08:21.525909+00:00 19994330.290227122605 27869999.999960336834 262864330.290183752775 1 60373.964149546 2024-03-04T23:08:22.520781+00:00 19994330.290266443044 27870000.000004101545 262864330.290266871452 1 60373.964161135 2024-03-04T23:08:23.522061+00:00 19994330.290182046592 27870000.000013906509 262864330.290192276239 1 60373.964172773 2024-03-04T23:08:24.527552+00:00 19994330.290389124304 27870000.000064659864 262864330.290450096130 1 60373.964184287 2024-03-04T23:08:25.522438+00:00 19994330.290328644216 27870000.000112563372 262864330.290437519550 1 60373.964195866 2024-03-04T23:08:26.522805+00:00 19994330.290503237396 27870000.000023052096 262864330.290522605181 1 60373.964207435 2024-03-04T23:08:27.522403+00:00 19994330.290155220777 27869999.999858662486 262864330.290010213852 1 60373.964218993 2024-03-04T23:08:28.521005+00:00 19994330.290268998593 27869999.999979525805 262864330.290244817734 1 60373.964230578 2024-03-04T23:08:29.521923+00:00 19994330.290197759867 27869999.999970093369 262864330.290164142847 1 60373.964242160 2024-03-04T23:08:30.522675+00:00 19994330.290329884738 27870000.000015687197 262864330.290341854095 1 60373.964253721 2024-03-04T23:08:31.521512+00:00 19994330.290324084461 27869999.999929293990 262864330.290249705315 1 60373.964265300 2024-03-04T23:08:32.521958+00:00 19994330.290463682264 27870000.000005245209 262864330.290465235710 1 60373.964276882 2024-03-04T23:08:33.522594+00:00 19994330.290393017232 27870000.000052269548 262864330.290441602468 1 60373.964288441 2024-03-04T23:08:34.521297+00:00 19994330.290352862328 27870000.000093776733 262864330.290442943573 1 60373.964300040 2024-03-04T23:08:35.523471+00:00 19994330.290032975376 27869999.999966040254 262864330.289995312691 1 60373.964311621 2024-03-04T23:08:36.524078+00:00 19994330.290344737470 27870000.000057779253 262864330.290398836136 1 60373.964323207 2024-03-04T23:08:37.525122+00:00 19994330.290181465447 27870000.000050906092 262864330.290228664875 1 60373.964334770 2024-03-04T23:08:38.524159+00:00 19994330.290363661945 27869999.999984581023 262864330.290344566107 1 60373.964346347 2024-03-04T23:08:39.524425+00:00 19994330.290350090712 27870000.000076971948 262864330.290423363447 1 60373.964357897 2024-03-04T23:08:40.522282+00:00 19994330.290147230029 27869999.999910984188 262864330.290054500103 1 60373.964369470 2024-03-04T23:08:41.522252+00:00 19994330.290543504059 27869999.999907888472 262864330.290447682142 1 60373.964381050 2024-03-04T23:08:42.522711+00:00 19994330.290401607752 27870000.000003401190 262864330.290401309729 1 60373.964392646 2024-03-04T23:08:43.524650+00:00 19994330.290269080549 27869999.999937776476 262864330.290203154087 1 60373.964404275 2024-03-04T23:08:44.529311+00:00 19994330.290214683861 27869999.999991342425 262864330.290202349424 1 60373.964415824 2024-03-04T23:08:45.527190+00:00 19994330.290151264518 27870000.000053092837 262864330.290200680494 1 60373.964427378 2024-03-04T23:08:46.525445+00:00 19994330.290419183671 27870000.000060260296 262864330.290475755930 1 60373.964438983 2024-03-04T23:08:47.528138+00:00 19994330.290255676955 27870000.000039003789 262864330.290290981531 1 60373.964450652 2024-03-04T23:08:48.536311+00:00 19994330.290529105812 27870000.000008132309 262864330.290533542633 1 60373.964462218 2024-03-04T23:08:49.535663+00:00 19994330.290164146572 27870000.000042062253 262864330.290202498436 1 60373.964473748 2024-03-04T23:08:50.531831+00:00 19994330.290203742683 27870000.000007461756 262864330.290207505226 1 60373.964485274 2024-03-04T23:08:51.527633+00:00 19994330.290558129549 27869999.999982841313 262864330.290537267923 1 60373.964496801 2024-03-04T23:08:52.523605+00:00 19994330.290252104402 27869999.999984964728 262864330.290233373642 1 60373.964508460 2024-03-04T23:08:53.530915+00:00 19994330.290199521929 27870000.000035978854 262864330.290231794119 1 60373.964520035 2024-03-04T23:08:54.531046+00:00 19994330.290323123336 27869999.999977640808 262864330.290297091007 1 60373.964531709 2024-03-04T23:08:55.539595+00:00 19994330.290147606283 27869999.999976128340 262864330.290120035410 1 60373.964543288 2024-03-04T23:08:56.540057+00:00 19994330.290472470224 27870000.000074654818 262864330.290543437004 1 60373.964554751 2024-03-04T23:08:57.530533+00:00 19994330.290272098035 27869999.999985411763 262864330.290253788233 1 60373.964566235 2024-03-04T23:08:58.522698+00:00 19994330.290264997631 27870000.000060737133 262864330.290322035551 1 60373.964578047 2024-03-04T23:08:59.543268+00:00 19994330.290635526180 27870000.000070981681 262864330.290702819824 1 60373.964589432 2024-03-04T23:09:00.526906+00:00 19994330.290314484388 27870000.000009879470 262864330.290320694447 1 60373.964601137 2024-03-04T23:09:01.538195+00:00 19994330.290163349360 27869999.999939002097 262864330.290098637342 1 60373.964612550 2024-03-04T23:09:02.524293+00:00 19994330.290303844959 27870000.000029873103 262864330.290330022573 1 60373.964624100 2024-03-04T23:09:03.522217+00:00 19994330.290089752525 27870000.000037748367 262864330.290123820305 1 60373.964635669 2024-03-04T23:09:04.521815+00:00 19994330.290383704007 27869999.999920763075 262864330.290300756693 1 60373.964647282 2024-03-04T23:09:05.525210+00:00 19994330.290175013244 27870000.000009499490 262864330.290180832148 1 60373.964658800 2024-03-04T23:09:06.520317+00:00 19994330.290219355375 27870000.000031672418 262864330.290247350931 1 60373.964670416 2024-03-04T23:09:07.523978+00:00 19994330.290445789695 27870000.000087223947 262864330.290529310703 1 60373.964682017 2024-03-04T23:09:08.526211+00:00 19994330.289955280721 27870000.000060424209 262864330.290012031794 1 60373.964693538 2024-03-04T23:09:09.521652+00:00 19994330.290491644293 27869999.999978497624 262864330.290466427803 1 60373.964705133 2024-03-04T23:09:10.523507+00:00 19994330.290336780250 27870000.000026326627 262864330.290359407663 1 60373.964716717 2024-03-04T23:09:11.524346+00:00 19994330.290141645819 27870000.000043671578 262864330.290181607008 1 60373.964728272 2024-03-04T23:09:12.522709+00:00 19994330.290330383927 27870000.000099703670 262864330.290426403284 1 60373.964739869 2024-03-04T23:09:13.524730+00:00 19994330.290354516357 27869999.999769829214 262864330.290120661259 1 60373.964751573 2024-03-04T23:09:14.535916+00:00 19994330.290124099702 27870000.000065766275 262864330.290186166763 1 60373.964763112 2024-03-04T23:09:15.532907+00:00 19994330.290215685964 27869999.999948844314 262864330.290160834789 1 60373.964774700 2024-03-04T23:09:16.534071+00:00 19994330.290408950299 27870000.000001743436 262864330.290406972170 1 60373.964786170 2024-03-04T23:09:17.525111+00:00 19994330.290454495698 27870000.000059474260 262864330.290510296822 1 60373.964797950 2024-03-04T23:09:18.542886+00:00 19994330.290353275836 27870000.000073198229 262864330.290422767401 1 60373.964809353 2024-03-04T23:09:19.528068+00:00 19994330.290245074779 27870000.000046063215 262864330.290287464857 1 60373.964820874 2024-03-04T23:09:20.523519+00:00 19994330.290260672569 27870000.000033214688 262864330.290290176868 1 60373.964832536 2024-03-04T23:09:21.531142+00:00 19994330.290283877403 27869999.999989546835 262864330.290269732475 1 60373.964844100 2024-03-04T23:09:22.530237+00:00 19994330.290320891887 27869999.999898236245 262864330.290215432644 1 60373.964855705 2024-03-04T23:09:23.532922+00:00 19994330.290323093534 27869999.999974146485 262864330.290293514729 1 60373.964867187 2024-03-04T23:09:24.524912+00:00 19994330.290558118373 27869999.999942082912 262864330.290496528149 1 60373.964878775 2024-03-04T23:09:25.526139+00:00 19994330.289859894663 27869999.999934535474 262864330.289790719748 1 60373.964890338 2024-03-04T23:09:26.525210+00:00 19994330.290435895324 27870000.000034101307 262864330.290466308594 1 60373.964902005 2024-03-04T23:09:27.533262+00:00 19994330.290317367762 27869999.999967973679 262864330.290281623602 1 60373.964913503 2024-03-04T23:09:28.526651+00:00 19994330.290360826999 27870000.000068604946 262864330.290425747633 1 60373.964925122 2024-03-04T23:09:29.530507+00:00 19994330.290263611823 27869999.999983347952 262864330.290243268013 1 60373.964936673 2024-03-04T23:09:30.528518+00:00 19994330.290259044617 27870000.000073622912 262864330.290328949690 1 60373.964948274 2024-03-04T23:09:31.530912+00:00 19994330.290370400995 27869999.999956354499 262864330.290323078632 1 60373.964959897 2024-03-04T23:09:32.535055+00:00 19994330.290287710726 27870000.000060036778 262864330.290344029665 1 60373.964971381 2024-03-04T23:09:33.527324+00:00 19994330.290445934981 27869999.999954838306 262864330.290397077799 1 60373.964983000 2024-03-04T23:09:34.531240+00:00 19994330.290159702301 27869999.999988451600 262864330.290144443512 1 60373.964994570 2024-03-04T23:09:35.530821+00:00 19994330.290267426521 27869999.999916877598 262864330.290180623531 1 60373.965006087 2024-03-04T23:09:36.525920+00:00 19994330.290326952934 27870000.000025201589 262864330.290348470211 1 60373.965017719 2024-03-04T23:09:37.530943+00:00 19994330.290348108858 27869999.999982088804 262864330.290326505899 1 60373.965029220 2024-03-04T23:09:38.524605+00:00 19994330.290320817381 27869999.999957866967 262864330.290274977684 1 60373.965040843 2024-03-04T23:09:39.528873+00:00 19994330.290179263800 27870000.000021874905 262864330.290197432041 1 60373.965052373 2024-03-04T23:09:40.525024+00:00 19994330.290305070579 27869999.999986160547 262864330.290287554264 1 60373.965064017 2024-03-04T23:09:41.531102+00:00 19994330.290433239192 27870000.000062562525 262864330.290492087603 1 60373.965075471 2024-03-04T23:09:42.520657+00:00 19994330.290228247643 27870000.000021856278 262864330.290246397257 1 60373.965087271 2024-03-04T23:09:43.540217+00:00 19994330.290324155241 27869999.999980181456 262864330.290300637484 1 60373.965098662 2024-03-04T23:09:44.524395+00:00 19994330.290472153574 27869999.999986000359 262864330.290454447269 1 60373.965110265 2024-03-04T23:09:45.526878+00:00 19994330.290380589664 27869999.999977655709 262864330.290354549885 1 60373.965121836 2024-03-04T23:09:46.526656+00:00 19994330.290168672800 27869999.999996509403 262864330.290161490440 1 60373.965133432 2024-03-04T23:09:47.528536+00:00 19994330.290153998882 27870000.000016696751 262864330.290167003870 1 60373.965145014 2024-03-04T23:09:48.529234+00:00 19994330.290282376111 27870000.000033937395 262864330.290312618017 1 60373.965156700 2024-03-04T23:09:49.538858+00:00 19994330.290246933699 27870000.000094048679 262864330.290337294340 1 60373.965168128 2024-03-04T23:09:50.526293+00:00 19994330.290306851268 27870000.000090170652 262864330.290393352509 1 60373.965179726 2024-03-04T23:09:51.528309+00:00 19994330.290383685380 27869999.999976705760 262864330.290356695652 1 60373.965191385 2024-03-04T23:09:52.535683+00:00 19994330.290313977748 27870000.000042472035 262864330.290352761745 1 60373.965202921 2024-03-04T23:09:53.532387+00:00 19994330.290240291506 27870000.000025708228 262864330.290262311697 1 60373.965214470 2024-03-04T23:09:54.530207+00:00 19994330.290180198848 27869999.999984476715 262864330.290160983801 1 60373.965226074 2024-03-04T23:09:55.532800+00:00 19994330.290335137397 27869999.999938912690 262864330.290270358324 1 60373.965237702 2024-03-04T23:09:56.537441+00:00 19994330.290346890688 27869999.999963186681 262864330.290306389332 1 60373.965249168 2024-03-04T23:09:57.528140+00:00 19994330.290177207440 27869999.999919515103 262864330.290093004704 1 60373.965260755 2024-03-04T23:09:58.529236+00:00 19994330.290199279785 27869999.999961569905 262864330.290157139301 1 60373.965272313 2024-03-04T23:09:59.527807+00:00 19994330.290248356760 27870000.000027831644 262864330.290272504091 1 60373.965283892 2024-03-04T23:10:00.528250+00:00 19994330.290154915303 27870000.000063575804 262864330.290214776993 1 60373.965295697 2024-03-04T23:10:01.548164+00:00 19994330.290335681289 27870000.000021763146 262864330.290353745222 1 60373.965307172 2024-03-04T23:10:02.539680+00:00 19994330.290338911116 27870000.000149004161 262864330.290484219790 1 60373.965318758 2024-03-04T23:10:03.540703+00:00 19994330.290185172111 27870000.000048667192 262864330.290230154991 1 60373.965330234 2024-03-04T23:10:04.532227+00:00 19994330.290211588144 27869999.999996587634 262864330.290204495192 1 60373.965341814 2024-03-04T23:10:05.532710+00:00 19994330.290301345289 27869999.999984987080 262864330.290282636881 1 60373.965353331 2024-03-04T23:10:06.527755+00:00 19994330.290447562933 27869999.999960165471 262864330.290404021740 1 60373.965364912 2024-03-04T23:10:07.528382+00:00 19994330.290398892015 27870000.000006932765 262864330.290402144194 1 60373.965376539 2024-03-04T23:10:08.533001+00:00 19994330.290382023901 27869999.999962318689 262864330.290340662003 1 60373.965388029 2024-03-04T23:10:09.525733+00:00 19994330.290355052799 27869999.999920621514 262864330.290271967649 1 60373.965399595 2024-03-04T23:10:10.525044+00:00 19994330.290377657861 27870000.000018898398 262864330.290392845869 1 60373.965411227 2024-03-04T23:10:11.530029+00:00 19994330.290192488581 27869999.999965663999 262864330.290154457092 1 60373.965422791 2024-03-04T23:10:12.529140+00:00 19994330.290123060346 27870000.000017907470 262864330.290137290955 1 60373.965434427 2024-03-04T23:10:13.534501+00:00 19994330.290319733322 27869999.999886780977 262864330.290202826262 1 60373.965445883 2024-03-04T23:10:14.524308+00:00 19994330.290064703673 27870000.000004976988 262864330.290065973997 1 60373.965457438 2024-03-04T23:10:15.522672+00:00 19994330.290281172842 27869999.999967928976 262864330.290245413780 1 60373.965469088 2024-03-04T23:10:16.529250+00:00 19994330.290242943913 27869999.999975480139 262864330.290214717388 1 60373.965480643 2024-03-04T23:10:17.527584+00:00 19994330.290278367698 27869999.999891236424 262864330.290165901184 1 60373.965492539 2024-03-04T23:10:18.555376+00:00 19994330.290259040892 27869999.999967798591 262864330.290223151445 1 60373.965503739 2024-03-04T23:10:19.523055+00:00 19994330.290466990322 27870000.000113155693 262864330.290576457977 1 60373.965515414 2024-03-04T23:10:20.531741+00:00 19994330.290116827935 27869999.999994058162 262864330.290107190609 1 60373.965527011 2024-03-04T23:10:21.533766+00:00 19994330.290388807654 27869999.999942541122 262864330.290327668190 1 60373.965538755 2024-03-04T23:10:22.548420+00:00 19994330.290556944907 27870000.000004421920 262864330.290557652712 1 60373.965550141 2024-03-04T23:10:23.532169+00:00 19994330.290073558688 27870000.000005651265 262864330.290075540543 1 60373.965561591 2024-03-04T23:10:24.521435+00:00 19994330.290376547724 27869999.999997198582 262864330.290370047092 1 60373.965573188 2024-03-04T23:10:25.523462+00:00 19994330.290297631174 27870000.000021465123 262864330.290315389633 1 60373.965584789 2024-03-04T23:10:26.525797+00:00 19994330.290070738643 27869999.999954313040 262864330.290021359921 1 60373.965596330 2024-03-04T23:10:27.522911+00:00 19994330.290233079344 27869999.999990709126 262864330.290220081806 1 60373.965607918 2024-03-04T23:10:28.524127+00:00 19994330.290390864015 27869999.999972410500 262864330.290359556675 1 60373.965619495 2024-03-04T23:10:29.524397+00:00 19994330.290332335979 27869999.999944858253 262864330.290273517370 1 60373.965631144 2024-03-04T23:10:30.530856+00:00 19994330.290338043123 27869999.999958984554 262864330.290293335915 1 60373.965642667 2024-03-04T23:10:31.526436+00:00 19994330.290257763118 27869999.999994222075 262864330.290248274803 1 60373.965654192 2024-03-04T23:10:32.522159+00:00 19994330.290391128510 27870000.000032890588 262864330.290420323610 1 60373.965665780 2024-03-04T23:10:33.523420+00:00 19994330.290271114558 27870000.000053387135 262864330.290320783854 1 60373.965677353 2024-03-04T23:10:34.523258+00:00 19994330.290307935327 27870000.000048875809 262864330.290353119373 1 60373.965688974 2024-03-04T23:10:35.527377+00:00 19994330.290135629475 27869999.999940406531 262864330.290072321892 1 60373.965700548 2024-03-04T23:10:36.527375+00:00 19994330.290471740067 27869999.999969393015 262864330.290437430143 1 60373.965712104 2024-03-04T23:10:37.525816+00:00 19994330.290395494550 27870000.000056676567 262864330.290448486805 1 60373.965723647 2024-03-04T23:10:38.523127+00:00 19994330.290107741952 27869999.999972168356 262864330.290076196194 1 60373.965735258 2024-03-04T23:10:39.526299+00:00 19994330.290336869657 27869999.999880723655 262864330.290213912725 1 60373.965746946 2024-03-04T23:10:40.536113+00:00 19994330.290460262448 27870000.000044789165 262864330.290501356125 1 60373.965758400 2024-03-04T23:10:41.525723+00:00 19994330.290358319879 27869999.999993238598 262864330.290347874165 1 60373.965769959 2024-03-04T23:10:42.524438+00:00 19994330.290481686592 27870000.000160064548 262864330.290638059378 1 60373.965781570 2024-03-04T23:10:43.527683+00:00 19994330.290069073439 27870000.000052019954 262864330.290117412806 1 60373.965793102 2024-03-04T23:10:44.523980+00:00 19994330.290257234126 27869999.999939154834 262864330.290192693472 1 60373.965804670 2024-03-04T23:10:45.523534+00:00 19994330.290455184877 27870000.000068202615 262864330.290519684553 1 60373.965816317 2024-03-04T23:10:46.529769+00:00 19994330.290400125086 27870000.000084076077 262864330.290480494499 1 60373.965827835 2024-03-04T23:10:47.524912+00:00 19994330.290158927441 27869999.999940302223 262864330.290095537901 1 60373.965839383 2024-03-04T23:10:48.522714+00:00 19994330.290178537369 27870000.000044483691 262864330.290219336748 1 60373.965850947 2024-03-04T23:10:49.521815+00:00 19994330.290520478040 27869999.999922189862 262864330.290438979864 1 60373.965862534 2024-03-04T23:10:50.522940+00:00 19994330.290253151208 27869999.999977219850 262864330.290226697922 1 60373.965874084 2024-03-04T23:10:51.520832+00:00 19994330.290354061872 27869999.999880328774 262864330.290230691433 1 60373.965885670 2024-03-04T23:10:52.521934+00:00 19994330.290125038475 27870000.000020362437 262864330.290141701698 1 60373.965897271 2024-03-04T23:10:53.524222+00:00 19994330.290411110967 27869999.999973401427 262864330.290380835533 1 60373.965908823 2024-03-04T23:10:54.522264+00:00 19994330.290349621326 27870000.000023961067 262864330.290369898081 1 60373.965920444 2024-03-04T23:10:55.526319+00:00 19994330.290269207209 27869999.999912217259 262864330.290177702904 1 60373.965932069 2024-03-04T23:10:56.530742+00:00 19994330.290435694158 27870000.000067066401 262864330.290499061346 1 60373.965943553 2024-03-04T23:10:57.523021+00:00 19994330.290403507650 27869999.999968644232 262864330.290368467569 1 60373.965955126 2024-03-04T23:10:58.522899+00:00 19994330.290303170681 27870000.000012185425 262864330.290311664343 1 60373.965966706 2024-03-04T23:10:59.523378+00:00 19994330.290195122361 27870000.000002503395 262864330.290193915367 1 60373.965978275 2024-03-04T23:11:00.522975+00:00 19994330.290487241000 27870000.000110797584 262864330.290594339371 1 60373.965990016 2024-03-04T23:11:01.537348+00:00 19994330.290501240641 27869999.999897826463 262864330.290395379066 1 60373.966001430 2024-03-04T23:11:02.523527+00:00 19994330.290071390569 27870000.000046379864 262864330.290114074945 1 60373.966013089 2024-03-04T23:11:03.530857+00:00 19994330.290293414146 27870000.000014711171 262864330.290304452181 1 60373.966024593 2024-03-04T23:11:04.524872+00:00 19994330.290480695665 27870000.000022228807 262864330.290499240160 1 60373.966036107 2024-03-04T23:11:05.519689+00:00 19994330.290095746517 27869999.999981515110 262864330.290073573589 1 60373.966047749 2024-03-04T23:11:06.525532+00:00 19994330.290461611003 27870000.000026158988 262864330.290484070778 1 60373.966059285 2024-03-04T23:11:07.522230+00:00 19994330.290202412754 27869999.999956168234 262864330.290154874325 1 60373.966070867 2024-03-04T23:11:08.522898+00:00 19994330.290212769061 27870000.000007260591 262864330.290216356516 1 60373.966082459 2024-03-04T23:11:09.524486+00:00 19994330.290592294186 27870000.000013444573 262864330.290602028370 1 60373.966093992 2024-03-04T23:11:10.520924+00:00 19994330.290289372206 27869999.999977193773 262864330.290262877941 1 60373.966105671 2024-03-04T23:11:11.529948+00:00 19994330.290617119521 27870000.000054173172 262864330.290667593479 1 60373.966117148 2024-03-04T23:11:12.521611+00:00 19994330.290136907250 27869999.999939005822 262864330.290072202682 1 60373.966129041 2024-03-04T23:11:13.549121+00:00 19994330.290162581950 27869999.999962631613 262864330.290121525526 1 60373.966140316 2024-03-04T23:11:14.523270+00:00 19994330.290444765240 27869999.999964311719 262864330.290405362844 1 60373.966151932 2024-03-04T23:11:15.526938+00:00 19994330.290143318474 27869999.999940324575 262864330.290079951286 1 60373.966163512 2024-03-04T23:11:16.527446+00:00 19994330.290189426392 27869999.999940052629 262864330.290125757456 1 60373.966175092 2024-03-04T23:11:17.527945+00:00 19994330.290559519082 27869999.999926205724 262864330.290482044220 1 60373.966186586 2024-03-04T23:11:18.520992+00:00 19994330.290343306959 27870000.000078327954 262864330.290417939425 1 60373.966198172 2024-03-04T23:11:19.522120+00:00 19994330.290086667985 27870000.000099163502 262864330.290182113647 1 60373.966209879 2024-03-04T23:11:20.533583+00:00 19994330.290135547519 27869999.999957811087 262864330.290089666843 1 60373.966221315 2024-03-04T23:11:21.521654+00:00 19994330.290373831987 27869999.999989610165 262864330.290359735489 1 60373.966232937 2024-03-04T23:11:22.525792+00:00 19994330.290274064988 27870000.000044815242 262864330.290315181017 1 60373.966244469 2024-03-04T23:11:23.522120+00:00 19994330.290190797299 27869999.999982632697 262864330.290169715881 1 60373.966256048 2024-03-04T23:11:24.522563+00:00 19994330.290249772370 27869999.999882459641 262864330.290128529072 1 60373.966267618 2024-03-04T23:11:25.522188+00:00 19994330.290247958153 27869999.999957196414 262864330.290201455355 1 60373.966279199 2024-03-04T23:11:26.522846+00:00 19994330.290236655623 27870000.000003769994 262864330.290236711502 1 60373.966290792 2024-03-04T23:11:27.524488+00:00 19994330.290389426053 27870000.000045392662 262864330.290431112051 1 60373.966302407 2024-03-04T23:11:28.527979+00:00 19994330.290301870555 27870000.000052370131 262864330.290350526571 1 60373.966313913 2024-03-04T23:11:29.522072+00:00 19994330.290238957852 27870000.000066198409 262864330.290301442146 1 60373.966325494 2024-03-04T23:11:30.522701+00:00 19994330.290604677051 27869999.999956231564 262864330.290557205677 1 60373.966337071 2024-03-04T23:11:31.522937+00:00 19994330.290211021900 27870000.000085171312 262864330.290292501450 1 60373.966348618 2024-03-04T23:11:32.520601+00:00 19994330.290152408183 27870000.000009145588 262864330.290157854557 1 60373.966360209 2024-03-04T23:11:33.521999+00:00 19994330.290268067271 27869999.999881289899 262864330.290145665407 1 60373.966371777 2024-03-04T23:11:34.521540+00:00 19994330.290200926363 27869999.999987926334 262864330.290185153484 1 60373.966383358 2024-03-04T23:11:35.522099+00:00 19994330.290445465595 27869999.999897502363 262864330.290339291096 1 60373.966394934 2024-03-04T23:11:36.522313+00:00 19994330.290362466127 27870000.000006549060 262864330.290365338326 1 60373.966406535 2024-03-04T23:11:37.524660+00:00 19994330.290271129459 27869999.999966342002 262864330.290233790874 1 60373.966418058 2024-03-04T23:11:38.520203+00:00 19994330.290287807584 27870000.000085931271 262864330.290370047092 1 60373.966429658 2024-03-04T23:11:39.522439+00:00 19994330.290249202400 27870000.000059038401 262864330.290304541588 1 60373.966441228 2024-03-04T23:11:40.522110+00:00 19994330.290154557675 27870000.000005334616 262864330.290156185627 1 60373.966452823 2024-03-04T23:11:41.523902+00:00 19994330.290252316743 27870000.000049147755 262864330.290297776461 1 60373.966464364 2024-03-04T23:11:42.520994+00:00 19994330.290358595550 27869999.999972764403 262864330.290327668190 1 60373.966475989 2024-03-04T23:11:43.525423+00:00 19994330.290190543979 27869999.999981638044 262864330.290168493986 1 60373.966487531 2024-03-04T23:11:44.522627+00:00 19994330.290500067174 27869999.999955482781 262864330.290451854467 1 60373.966499105 2024-03-04T23:11:45.522652+00:00 19994330.290365580469 27869999.999906126410 262864330.290268003941 1 60373.966510669 2024-03-04T23:11:46.521842+00:00 19994330.290388833731 27869999.999963730574 262864330.290348857641 1 60373.966522226 2024-03-04T23:11:47.520314+00:00 19994330.290317945182 27869999.999965734780 262864330.290279984474 1 60373.966533806 2024-03-04T23:11:48.520814+00:00 19994330.290521595627 27870000.000093091279 262864330.290610998869 1 60373.966545403 2024-03-04T23:11:49.522777+00:00 19994330.290353171527 27869999.999971859157 262864330.290321350098 1 60373.966556997 2024-03-04T23:11:50.524503+00:00 19994330.290165960789 27870000.000083021820 262864330.290245294571 1 60373.966568542 2024-03-04T23:11:51.522041+00:00 19994330.290302366018 27870000.000085406005 262864330.290384083986 1 60373.966580127 2024-03-04T23:11:52.523009+00:00 19994330.290248926729 27870000.000078178942 262864330.290323406458 1 60373.966591742 2024-03-04T23:11:53.526475+00:00 19994330.290269225836 27870000.000011734664 262864330.290277272463 1 60373.966603266 2024-03-04T23:11:54.522157+00:00 19994330.290504384786 27869999.999971926212 262864330.290472626686 1 60373.966614848 2024-03-04T23:11:55.522849+00:00 19994330.290270924568 27869999.999914828688 262864330.290182054043 1 60373.966626421 2024-03-04T23:11:56.522770+00:00 19994330.289802290499 27870000.000077050179 262864330.289875626564 1 60373.966637991 2024-03-04T23:11:57.522421+00:00 19994330.290517177433 27869999.999928917736 262864330.290442407131 1 60373.966649573 2024-03-04T23:11:58.523148+00:00 19994330.290489643812 27869999.999991875142 262864330.290477812290 1 60373.966661166 2024-03-04T23:11:59.524744+00:00 19994330.290180511773 27869999.999988749623 262864330.290165543556 1 60373.966672727 2024-03-04T23:12:00.523651+00:00 19994330.290319718421 27869999.999979559332 262864330.290295571089 1 60373.966684276 2024-03-04T23:12:01.521433+00:00 19994330.290304284543 27870000.000027630478 262864330.290328204632 1 60373.966695921 2024-03-04T23:12:02.527631+00:00 19994330.290118675679 27869999.999937228858 262864330.290052205324 1 60373.966707480 2024-03-04T23:12:03.526251+00:00 19994330.290109716356 27870000.000066418201 262864330.290172457695 1 60373.966719079 2024-03-04T23:12:04.528435+00:00 19994330.290616933256 27869999.999953269958 262864330.290566504002 1 60373.966730707 2024-03-04T23:12:05.533084+00:00 19994330.290371589363 27869999.999928552657 262864330.290296465158 1 60373.966742264 2024-03-04T23:12:06.531568+00:00 19994330.290135875344 27869999.999929249287 262864330.290061414242 1 60373.966753733 2024-03-04T23:12:07.522584+00:00 19994330.290161557496 27869999.999986987561 262864330.290144830942 1 60373.966765338 2024-03-04T23:12:08.525171+00:00 19994330.290525771677 27870000.000008363277 262864330.290530443192 1 60373.966776945 2024-03-04T23:12:09.528036+00:00 19994330.290142789483 27869999.999980159104 262864330.290119230747 1 60373.966788564 2024-03-04T23:12:10.531957+00:00 19994330.290266379714 27869999.999967407435 262864330.290230095387 1 60373.966800191 2024-03-04T23:12:11.536491+00:00 19994330.290437370539 27870000.000007115304 262864330.290440797806 1 60373.966811592 2024-03-04T23:12:12.521541+00:00 19994330.290401518345 27870000.000022895634 262864330.290420711040 1 60373.966823293 2024-03-04T23:12:13.532549+00:00 19994330.290271572769 27870000.000022985041 262864330.290290862322 1 60373.966834923 2024-03-04T23:12:14.537376+00:00 19994330.290317922831 27869999.999961964786 262864330.290276199579 1 60373.966846658 2024-03-04T23:12:15.551281+00:00 19994330.290148887783 27869999.999994549900 262864330.290139734745 1 60373.966857925 2024-03-04T23:12:16.524697+00:00 19994330.290207169950 27869999.999960251153 262864330.290163725615 1 60373.966869581 2024-03-04T23:12:17.531808+00:00 19994330.290189795196 27870000.000025816262 262864330.290211915970 1 60373.966881042 2024-03-04T23:12:18.522046+00:00 19994330.290676593781 27869999.999922428280 262864330.290595322847 1 60373.966892644 2024-03-04T23:12:19.524462+00:00 19994330.290203467011 27870000.000044200569 262864330.290243983269 1 60373.966904179 2024-03-04T23:12:20.521075+00:00 19994330.290122281760 27870000.000094801188 262864330.290213376284 1 60373.966915764 2024-03-04T23:12:21.522044+00:00 19994330.290416214615 27870000.000052791089 262864330.290465295315 1 60373.966927337 2024-03-04T23:12:22.521894+00:00 19994330.290238950402 27870000.000007264316 262864330.290242522955 1 60373.966938929 2024-03-04T23:12:23.523480+00:00 19994330.290264513344 27869999.999895978719 262864330.290156811476 1 60373.966950559 2024-03-04T23:12:24.528252+00:00 19994330.290132459253 27870000.000132381916 262864330.290261149406 1 60373.966962120 2024-03-04T23:12:25.527208+00:00 19994330.290409073234 27869999.999985940754 262864330.290391325951 1 60373.966973735 2024-03-04T23:12:26.530701+00:00 19994330.290085170418 27870000.000081047416 262864330.290162533522 1 60373.966985230 2024-03-04T23:12:27.523894+00:00 19994330.290400940925 27869999.999995540828 262864330.290392786264 1 60373.966996784 2024-03-04T23:12:28.522111+00:00 19994330.290117692202 27869999.999983657151 262864330.290097653866 1 60373.967008366 2024-03-04T23:12:29.522852+00:00 19994330.290076378733 27869999.999944053590 262864330.290016740561 1 60373.967019974 2024-03-04T23:12:30.525737+00:00 19994330.290399558842 27869999.999930024147 262864330.290325880051 1 60373.967031472 2024-03-04T23:12:31.519197+00:00 19994330.290029678494 27869999.999983053654 262864330.290009021759 1 60373.967043058 2024-03-04T23:12:32.520161+00:00 19994330.290425643325 27869999.999981626868 262864330.290403604507 1 60373.967054643 2024-03-04T23:12:33.521176+00:00 19994330.290207765996 27870000.000062163919 262864330.290266245604 1 60373.967066234 2024-03-04T23:12:34.522610+00:00 19994330.290227588266 27870000.000047359616 262864330.290271252394 1 60373.967077842 2024-03-04T23:12:35.525588+00:00 19994330.290332637727 27870000.000032052398 262864330.290361016989 1 60373.967089384 2024-03-04T23:12:36.522757+00:00 19994330.290286354721 27870000.000030878931 262864330.290313541889 1 60373.967101139 2024-03-04T23:12:37.538358+00:00 19994330.290131796151 27869999.999921713024 262864330.290049821138 1 60373.967112552 2024-03-04T23:12:38.524498+00:00 19994330.290462695062 27869999.999916069210 262864330.290375083685 1 60373.967124164 2024-03-04T23:12:39.527795+00:00 19994330.290302846581 27869999.999905832112 262864330.290204972029 1 60373.967135675 2024-03-04T23:12:40.522324+00:00 19994330.290415503085 27869999.999926876277 262864330.290338665247 1 60373.967147217 2024-03-04T23:12:41.519526+00:00 19994330.290348730981 27870000.000006530434 262864330.290351569653 1 60373.967158878 2024-03-04T23:12:42.527059+00:00 19994330.290182229131 27870000.000073205680 262864330.290251731873 1 60373.967170435 2024-03-04T23:12:43.525614+00:00 19994330.290269047022 27869999.999995317310 262864330.290260672569 1 60373.967181995 2024-03-04T23:12:44.524340+00:00 19994330.290467359126 27870000.000120457262 262864330.290584117174 1 60373.967193623 2024-03-04T23:12:45.529035+00:00 19994330.290522500873 27869999.999933786690 262864330.290452599525 1 60373.967205160 2024-03-04T23:12:46.525859+00:00 19994330.290102694184 27870000.000060036778 262864330.290159016848 1 60373.967216767 2024-03-04T23:12:47.528709+00:00 19994330.290504656732 27870000.000037584454 262864330.290538549423 1 60373.967228367 2024-03-04T23:12:48.530882+00:00 19994330.290200773627 27869999.999946594238 262864330.290143668652 1 60373.967239880 2024-03-04T23:12:49.525618+00:00 19994330.290209978819 27870000.000013023615 262864330.290219306946 1 60373.967251525 2024-03-04T23:12:50.531748+00:00 19994330.290334582329 27869999.999960187823 262864330.290291070938 1 60373.967263032 2024-03-04T23:12:51.525924+00:00 19994330.290368892252 27869999.999935667962 262864330.290300846100 1 60373.967274621 2024-03-04T23:12:52.527247+00:00 19994330.290344823152 27869999.999975278974 262864330.290316402912 1 60373.967286183 2024-03-04T23:12:53.526173+00:00 19994330.290328610688 27870000.000019837171 262864330.290344774723 1 60373.967297797 2024-03-04T23:12:54.529667+00:00 19994330.290308702737 27870000.000053275377 262864330.290358304977 1 60373.967309356 2024-03-04T23:12:55.528331+00:00 19994330.290283881128 27870000.000005267560 262864330.290285468102 1 60373.967320927 2024-03-04T23:12:56.528107+00:00 19994330.290068168193 27870000.000030547380 262864330.290095031261 1 60373.967332638 2024-03-04T23:12:57.539967+00:00 19994330.290186632425 27870000.000050235540 262864330.290233194828 1 60373.967344061 2024-03-04T23:12:58.526813+00:00 19994330.290401469916 27869999.999985933304 262864330.290383696556 1 60373.967355642 2024-03-04T23:12:59.527526+00:00 19994330.290458139032 27869999.999895300716 262864330.290349751711 1 60373.967367256 2024-03-04T23:13:00.530911+00:00 19994330.290466491133 27869999.999966818839 262864330.290429621935 1 60373.967379158 2024-03-04T23:13:01.559264+00:00 19994330.290035165846 27869999.999925617129 262864330.289957076311 1 60373.967390367 2024-03-04T23:13:02.527716+00:00 19994330.290126457810 27870000.000015467405 262864330.290138244629 1 60373.967401866 2024-03-04T23:13:03.521241+00:00 19994330.290184371173 27870000.000048007816 262864330.290228694677 1 60373.967413466 2024-03-04T23:13:04.523501+00:00 19994330.290359433740 27870000.000052694231 262864330.290408432484 1 60373.967425093 2024-03-04T23:13:05.527989+00:00 19994330.290412832052 27870000.000046044588 262864330.290455192327 1 60373.967436615 2024-03-04T23:13:06.523544+00:00 19994330.290316056460 27870000.000071592629 262864330.290383934975 1 60373.967448172 2024-03-04T23:13:07.522071+00:00 19994330.290417354554 27870000.000025004148 262864330.290438652039 1 60373.967459784 2024-03-04T23:13:08.525362+00:00 19994330.290068726987 27870000.000104606152 262864330.290169626474 1 60373.967471320 2024-03-04T23:13:09.522076+00:00 19994330.290175203234 27869999.999931290746 262864330.290102779865 1 60373.967482867 2024-03-04T23:13:10.519703+00:00 19994330.290274906904 27870000.000042188913 262864330.290313422680 1 60373.967494464 2024-03-04T23:13:11.521714+00:00 19994330.290254510939 27869999.999968964607 262864330.290219783783 1 60373.967506062 2024-03-04T23:13:12.523791+00:00 19994330.290201697499 27869999.999913044274 262864330.290111035109 1 60373.967517783 2024-03-04T23:13:13.536454+00:00 19994330.290502455086 27869999.999934658408 262864330.290433436632 1 60373.967529307 2024-03-04T23:13:14.532101+00:00 19994330.290135543793 27870000.000059578568 262864330.290191411972 1 60373.967540824 2024-03-04T23:13:15.527180+00:00 19994330.290392223746 27869999.999985881150 262864330.290374398232 1 60373.967552359 2024-03-04T23:13:16.523853+00:00 19994330.290187772363 27870000.000025849789 262864330.290209919214 1 60373.967563953 2024-03-04T23:13:17.525539+00:00 19994330.290263213217 27869999.999978009611 262864330.290237516165 1 60373.967575604 2024-03-04T23:13:18.532195+00:00 19994330.290379192680 27870000.000043082982 262864330.290418595076 1 60373.967587187 2024-03-04T23:13:19.532963+00:00 19994330.290408432484 27870000.000049669296 262864330.290454417467 1 60373.967598774 2024-03-04T23:13:20.534062+00:00 19994330.290440216660 27869999.999985270202 262864330.290421783924 1 60373.967610475 2024-03-04T23:13:21.544993+00:00 19994330.290350623429 27869999.999933701009 262864330.290280610323 1 60373.967621800 2024-03-04T23:13:22.523573+00:00 19994330.290084805340 27870000.000061176717 262864330.290142297745 1 60373.967633524 2024-03-04T23:13:23.536467+00:00 19994330.290353968740 27870000.000057727098 262864330.290408015251 1 60373.967644961 2024-03-04T23:13:24.524644+00:00 19994330.290249552578 27869999.999995175749 262864330.290241032839 1 60373.967656511 2024-03-04T23:13:25.522582+00:00 19994330.290186289698 27869999.999915771186 262864330.290098369122 1 60373.967668168 2024-03-04T23:13:26.529749+00:00 19994330.290268655866 27870000.000023130327 262864330.290288090706 1 60373.967679743 2024-03-04T23:13:27.529771+00:00 19994330.290333710611 27870000.000007633120 262864330.290337651968 1 60373.967691446 2024-03-04T23:13:28.540930+00:00 19994330.290289260447 27869999.999985333532 262864330.290270894766 1 60373.967702919 2024-03-04T23:13:29.532157+00:00 19994330.290370952338 27870000.000056743622 262864330.290423989296 1 60373.967714584 2024-03-04T23:13:30.540049+00:00 19994330.290190797299 27869999.999955870211 262864330.290142953396 1 60373.967726090 2024-03-04T23:13:31.534203+00:00 19994330.290060482919 27870000.000014200807 262864330.290070980787 1 60373.967737695 2024-03-04T23:13:32.536873+00:00 19994330.290441103280 27870000.000026147813 262864330.290463536978 1 60373.967749248 2024-03-04T23:13:33.535017+00:00 19994330.290328904986 27869999.999910149723 262864330.290235340595 1 60373.967760755 2024-03-04T23:13:34.529259+00:00 19994330.290240898728 27869999.999933280051 262864330.290170490742 1 60373.967772307 2024-03-04T23:13:35.527330+00:00 19994330.290231619030 27870000.000098921359 262864330.290326833725 1 60373.967783827 2024-03-04T23:13:36.522682+00:00 19994330.290288962424 27869999.999968461692 262864330.290253728628 1 60373.967795460 2024-03-04T23:13:37.527798+00:00 19994330.290243204683 27870000.000013522804 262864330.290253043175 1 60373.967807021 2024-03-04T23:13:38.526593+00:00 19994330.290019959211 27869999.999991644174 262864330.290007919073 1 60373.967818606 2024-03-04T23:13:39.527554+00:00 19994330.290539562702 27870000.000047829002 262864330.290583699942 1 60373.967830212 2024-03-04T23:13:40.530292+00:00 19994330.290263589472 27869999.999955050647 262864330.290214955807 1 60373.967841862 2024-03-04T23:13:41.536871+00:00 19994330.290257286280 27870000.000029463321 262864330.290283054113 1 60373.967853366 2024-03-04T23:13:42.530861+00:00 19994330.290331896394 27870000.000036884099 262864330.290365099907 1 60373.967865002 2024-03-04T23:13:43.536206+00:00 19994330.290363412350 27869999.999978449196 262864330.290338158607 1 60373.967876591 2024-03-04T23:13:44.537454+00:00 19994330.290125116706 27870000.000073537230 262864330.290194988251 1 60373.967888093 2024-03-04T23:13:45.531180+00:00 19994330.290316443890 27869999.999976966530 262864330.290289700031 1 60373.967899714 2024-03-04T23:13:46.535299+00:00 19994330.290476750582 27869999.999877557158 262864330.290350615978 1 60373.967911245 2024-03-04T23:13:47.531568+00:00 19994330.290324479342 27870000.000038072467 262864330.290358871222 1 60373.967922844 2024-03-04T23:13:48.533688+00:00 19994330.290453180671 27870000.000034850091 262864330.290484309196 1 60373.967934814 2024-03-04T23:13:49.567918+00:00 19994330.290174204856 27869999.999960113317 262864330.290130645037 1 60373.967945905 2024-03-04T23:13:50.526203+00:00 19994330.290321182460 27870000.000084608793 262864330.290402084589 1 60373.967957524 2024-03-04T23:13:51.530092+00:00 19994330.290220472962 27869999.999973915517 262864330.290190696716 1 60373.967969212 2024-03-04T23:13:52.539922+00:00 19994330.290121104568 27869999.999952845275 262864330.290070265532 1 60373.967980701 2024-03-04T23:13:53.532626+00:00 19994330.290496349335 27870000.000095583498 262864330.290588229895 1 60373.967992275 2024-03-04T23:13:54.532536+00:00 19994330.290245134383 27870000.000058982521 262864330.290300428867 1 60373.968003823 2024-03-04T23:13:55.530358+00:00 19994330.290189828724 27870000.000116229057 262864330.290302366018 1 60373.968015346 2024-03-04T23:13:56.525910+00:00 19994330.290487688035 27869999.999895546585 262864330.290379524231 1 60373.968027056 2024-03-04T23:13:57.537660+00:00 19994330.290089447051 27870000.000057339668 262864330.290143102407 1 60373.968038549 2024-03-04T23:13:58.530637+00:00 19994330.290357790887 27870000.000024288893 262864330.290378391743 1 60373.968050064 2024-03-04T23:13:59.525534+00:00 19994330.290450282395 27869999.999963458627 262864330.290410041809 1 60373.968061706 2024-03-04T23:14:00.531422+00:00 19994330.290290825069 27870000.000080037862 262864330.290367186069 1 60373.968073279 2024-03-04T23:14:01.531329+00:00 19994330.290190968663 27869999.999990690500 262864330.290177971125 1 60373.968084771 2024-03-04T23:14:02.524219+00:00 19994330.290246810764 27869999.999986506999 262864330.290229618549 1 60373.968096441 2024-03-04T23:14:03.532459+00:00 19994330.290244497359 27870000.000008359551 262864330.290249139071 1 60373.968107980 2024-03-04T23:14:04.529486+00:00 19994330.290352355689 27870000.000000409782 262864330.290349066257 1 60373.968119514 2024-03-04T23:14:05.526018+00:00 19994330.290134318173 27869999.999904923141 262864330.290035545826 1 60373.968131103 2024-03-04T23:14:06.527246+00:00 19994330.290288608521 27869999.999858770519 262864330.290143668652 1 60373.968142692 2024-03-04T23:14:07.528555+00:00 19994330.290409807116 27869999.999974541366 262864330.290380656719 1 60373.968154252 2024-03-04T23:14:08.527367+00:00 19994330.290276926011 27869999.999923713505 262864330.290196925402 1 60373.968165842 2024-03-04T23:14:09.528749+00:00 19994330.290290057659 27870000.000050753355 262864330.290337115526 1 60373.968177410 2024-03-04T23:14:10.528206+00:00 19994330.290192142129 27870000.000011429191 262864330.290199875832 1 60373.968189000 2024-03-04T23:14:11.529604+00:00 19994330.290498439223 27870000.000043559819 262864330.290538311005 1 60373.968200538 2024-03-04T23:14:12.526486+00:00 19994330.290322415531 27870000.000058162957 262864330.290376901627 1 60373.968212103 2024-03-04T23:14:13.525666+00:00 19994330.290174651891 27870000.000042788684 262864330.290213763714 1 60373.968223801 2024-03-04T23:14:14.536433+00:00 19994330.290334179997 27870000.000039320439 262864330.290369808674 1 60373.968235228 2024-03-04T23:14:15.523731+00:00 19994330.290291693062 27870000.000101968646 262864330.290389984846 1 60373.968246819 2024-03-04T23:14:16.525105+00:00 19994330.290268499404 27869999.999932445586 262864330.290197253227 1 60373.968258438 2024-03-04T23:14:17.528993+00:00 19994330.290327213705 27869999.999996174127 262864330.290319710970 1 60373.968269939 2024-03-04T23:14:18.522739+00:00 19994330.290224067867 27869999.999996546656 262864330.290216922760 1 60373.968281535 2024-03-04T23:14:19.524593+00:00 19994330.290295340121 27869999.999959621578 262864330.290251255035 1 60373.968293083 2024-03-04T23:14:20.522406+00:00 19994330.290330763906 27870000.000012960285 262864330.290340036154 1 60373.968304676 2024-03-04T23:14:21.524003+00:00 19994330.290146853775 27869999.999948710203 262864330.290091872215 1 60373.968316234 2024-03-04T23:14:22.522602+00:00 19994330.290323477238 27870000.000044789165 262864330.290364563465 1 60373.968327802 2024-03-04T23:14:23.522088+00:00 19994330.290227409452 27870000.000097420067 262864330.290321141481 1 60373.968339438 2024-03-04T23:14:24.527435+00:00 19994330.290244482458 27869999.999979954213 262864330.290220737457 1 60373.968350956 2024-03-04T23:14:25.522585+00:00 19994330.290529880673 27869999.999989930540 262864330.290516108274 1 60373.968362524 2024-03-04T23:14:26.522107+00:00 19994330.290300861001 27870000.000031225383 262864330.290328383446 1 60373.968374094 2024-03-04T23:14:27.521776+00:00 19994330.290109418333 27869999.999939329922 262864330.290045052767 1 60373.968385658 2024-03-04T23:14:28.520888+00:00 19994330.290335386992 27869999.999932371080 262864330.290264070034 1 60373.968397247 2024-03-04T23:14:29.522120+00:00 19994330.290053494275 27869999.999960955232 262864330.290010750294 1 60373.968408826 2024-03-04T23:14:30.522573+00:00 19994330.290396127850 27869999.999966744334 262864330.290359169245 1 60373.968420403 2024-03-04T23:14:31.522819+00:00 19994330.290279671550 27869999.999997586012 262864330.290273547173 1 60373.968431969 2024-03-04T23:14:32.522130+00:00 19994330.290474794805 27870000.000007245690 262864330.290478348732 1 60373.968443515 2024-03-04T23:14:33.519678+00:00 19994330.290378656238 27869999.999976895750 262864330.290351867676 1 60373.968455123 2024-03-04T23:14:34.522652+00:00 19994330.290471639484 27870000.000027786940 262864330.290495723486 1 60373.968466683 2024-03-04T23:14:35.521417+00:00 19994330.290087476373 27869999.999975539744 262864330.290059328079 1 60373.968478326 2024-03-04T23:14:36.527377+00:00 19994330.290158685297 27869999.999969437718 262864330.290124416351 1 60373.968489842 2024-03-04T23:14:37.522319+00:00 19994330.290313381702 27870000.000000931323 262864330.290310621262 1 60373.968501483 2024-03-04T23:14:38.528161+00:00 19994330.290276248008 27869999.999941516668 262864330.290214091539 1 60373.968513045 2024-03-04T23:14:39.527093+00:00 19994330.290142767131 27869999.999954279512 262864330.290093362331 1 60373.968524558 2024-03-04T23:14:40.521827+00:00 19994330.290151339024 27870000.000026229769 262864330.290173858404 1 60373.968536136 2024-03-04T23:14:41.522122+00:00 19994330.289999347180 27869999.999957893044 262864330.289953529835 1 60373.968547733 2024-03-04T23:14:42.524105+00:00 19994330.290431186557 27869999.999992210418 262864330.290419697762 1 60373.968559301 2024-03-04T23:14:43.523554+00:00 19994330.290431298316 27870000.000072427094 262864330.290500015020 1 60373.968570962 2024-03-04T23:14:44.531133+00:00 19994330.290343351662 27869999.999949440360 262864330.290289103985 1 60373.968582468 2024-03-04T23:14:45.525222+00:00 19994330.290391243994 27870000.000139452517 262864330.290526986122 1 60373.968594103 2024-03-04T23:14:46.530484+00:00 19994330.290147509426 27870000.000024087727 262864330.290167897940 1 60373.968605854 2024-03-04T23:14:47.545753+00:00 19994330.290387976915 27870000.000058103353 262864330.290442407131 1 60373.968617213 2024-03-04T23:14:48.527247+00:00 19994330.290422946215 27870000.000057764351 262864330.290477007627 1 60373.968628794 2024-03-04T23:14:49.527828+00:00 19994330.290264613926 27869999.999967548996 262864330.290228456259 1 60373.968640337 2024-03-04T23:14:50.525119+00:00 19994330.290214706212 27869999.999982625246 262864330.290193647146 1 60373.968651920 2024-03-04T23:14:51.525909+00:00 19994330.290517173707 27869999.999974101782 262864330.290487587452 1 60373.968663469 2024-03-04T23:14:52.523762+00:00 19994330.290315665305 27869999.999919857830 262864330.290231823921 1 60373.968675135 2024-03-04T23:14:53.531692+00:00 19994330.290292821825 27869999.999980896711 262864330.290270030499 1 60373.968686624 2024-03-04T23:14:54.524367+00:00 19994330.290159881115 27870000.000109221786 262864330.290265411139 1 60373.968698242 2024-03-04T23:14:55.528078+00:00 19994330.290249560028 27869999.999987848103 262864330.290233701468 1 60373.968709876 2024-03-04T23:14:56.533269+00:00 19994330.290216252208 27870000.000034973025 262864330.290247559547 1 60373.968721427 2024-03-04T23:14:57.531312+00:00 19994330.290279652923 27870000.000029038638 262864330.290304988623 1 60373.968733056 2024-03-04T23:14:58.536102+00:00 19994330.290176428854 27870000.000078469515 262864330.290251195431 1 60373.968744494 2024-03-04T23:14:59.524238+00:00 19994330.290226936340 27869999.999932695180 262864330.290155947208 1 60373.968756114 2024-03-04T23:15:00.528248+00:00 19994330.290476310998 27870000.000003259629 262864330.290475875139 1 60373.968767742 2024-03-04T23:15:01.532885+00:00 19994330.290043175220 27870000.000090472400 262864330.290129959583 1 60373.968779314 2024-03-04T23:15:02.532773+00:00 19994330.290319874883 27869999.999917428941 262864330.290233612061 1 60373.968790832 2024-03-04T23:15:03.527842+00:00 19994330.290234770626 27869999.999962735921 262864330.290193825960 1 60373.968802389 2024-03-04T23:15:04.526368+00:00 19994330.290213149041 27869999.999969072640 262864330.290178507566 1 60373.968814024 2024-03-04T23:15:05.531654+00:00 19994330.290351837873 27869999.999941539019 262864330.290289670229 1 60373.968825569 2024-03-04T23:15:06.529167+00:00 19994330.290496282279 27870000.000000461936 262864330.290493071079 1 60373.968837181 2024-03-04T23:15:07.532455+00:00 19994330.290376484394 27870000.000064391643 262864330.290437191725 1 60373.968848705 2024-03-04T23:15:08.528087+00:00 19994330.290257267654 27869999.999947965145 262864330.290201544762 1 60373.968860276 2024-03-04T23:15:09.527815+00:00 19994330.290281094611 27870000.000112835318 262864330.290390223265 1 60373.968871802 2024-03-04T23:15:10.523666+00:00 19994330.290216825902 27870000.000052053481 262864330.290265202522 1 60373.968883603 2024-03-04T23:15:11.543320+00:00 19994330.290175870061 27869999.999985076487 262864330.290157258511 1 60373.968895051 2024-03-04T23:15:12.532392+00:00 19994330.290141973644 27869999.999922394753 262864330.290060669184 1 60373.968906617 2024-03-04T23:15:13.531683+00:00 19994330.290415596217 27869999.999974314123 262864330.290386199951 1 60373.968918105 2024-03-04T23:15:14.524286+00:00 19994330.290343567729 27869999.999964524060 262864330.290304422379 1 60373.968929662 2024-03-04T23:15:15.522799+00:00 19994330.290437277406 27870000.000037714839 262864330.290471315384 1 60373.968941253 2024-03-04T23:15:16.524269+00:00 19994330.290149658918 27870000.000043850392 262864330.290189802647 1 60373.968952860 2024-03-04T23:15:17.527101+00:00 19994330.290179133415 27870000.000026930124 262864330.290202379227 1 60373.968964401 2024-03-04T23:15:18.524238+00:00 19994330.290500324219 27869999.999954614788 262864330.290451228619 1 60373.968976019 2024-03-04T23:15:19.528050+00:00 19994330.290249776095 27870000.000040501356 262864330.290286570787 1 60373.968987515 2024-03-04T23:15:20.521338+00:00 19994330.290316961706 27869999.999983295798 262864330.290296584368 1 60373.968999141 2024-03-04T23:15:21.525777+00:00 19994330.290354572237 27870000.000012639910 262864330.290363520384 1 60373.969010663 2024-03-04T23:15:22.521260+00:00 19994330.290485866368 27869999.999988093972 262864330.290470242500 1 60373.969022244 2024-03-04T23:15:23.521914+00:00 19994330.290292467922 27869999.999933194369 262864330.290221959352 1 60373.969033862 2024-03-04T23:15:24.525643+00:00 19994330.290203839540 27870000.000003002584 262864330.290203154087 1 60373.969045383 2024-03-04T23:15:25.521128+00:00 19994330.290365301073 27869999.999930340797 262864330.290291965008 1 60373.969056968 2024-03-04T23:15:26.522023+00:00 19994330.290451653302 27869999.999972488731 262864330.290420442820 1 60373.969068564 2024-03-04T23:15:27.523934+00:00 19994330.290282759815 27869999.999968532473 262864330.290247589350 1 60373.969080110 2024-03-04T23:15:28.521463+00:00 19994330.290202442557 27870000.000060867518 262864330.290259599686 1 60373.969091746 2024-03-04T23:15:29.526806+00:00 19994330.290116015822 27870000.000093609095 262864330.290205925703 1 60373.969103288 2024-03-04T23:15:30.524111+00:00 19994330.290378522128 27869999.999956555665 262864330.290331363678 1 60373.969114836 2024-03-04T23:15:31.521828+00:00 19994330.290261909366 27870000.000082280487 262864330.290340483189 1 60373.969126423 2024-03-04T23:15:32.522992+00:00 19994330.290257386863 27870000.000103242695 262864330.290356934071 1 60373.969138020 2024-03-04T23:15:33.524881+00:00 19994330.290215410292 27869999.999935619533 262864330.290147334337 1 60373.969149583 2024-03-04T23:15:34.523967+00:00 19994330.290307737887 27870000.000035554171 262864330.290339589119 1 60373.969161140 2024-03-04T23:15:35.522493+00:00 19994330.290407851338 27869999.999930810183 262864330.290334939957 1 60373.969172710 2024-03-04T23:15:36.522145+00:00 19994330.290093369782 27870000.000035159290 262864330.290124833584 1 60373.969184335 2024-03-04T23:15:37.526572+00:00 19994330.290240637958 27869999.999933388084 262864330.290170341730 1 60373.969195859 2024-03-04T23:15:38.522230+00:00 19994330.290331911296 27870000.000001419336 262864330.290329635143 1 60373.969207432 2024-03-04T23:15:39.522155+00:00 19994330.290245492011 27870000.000100772828 262864330.290342569351 1 60373.969219028 2024-03-04T23:15:40.524036+00:00 19994330.290522869676 27869999.999977111816 262864330.290496289730 1 60373.969230589 2024-03-04T23:15:41.522900+00:00 19994330.290381982923 27869999.999979209155 262864330.290357470512 1 60373.969242191 2024-03-04T23:15:42.525279+00:00 19994330.290138628334 27869999.999991908669 262864330.290126830339 1 60373.969253805 2024-03-04T23:15:43.528769+00:00 19994330.290124595165 27870000.000094354153 262864330.290215253830 1 60373.969265348 2024-03-04T23:15:44.526082+00:00 19994330.290338762105 27870000.000044006854 262864330.290379077196 1 60373.969276946 2024-03-04T23:15:45.528143+00:00 19994330.290203314275 27869999.999898742884 262864330.290098339319 1 60373.969288473 2024-03-04T23:15:46.524111+00:00 19994330.290325626731 27870000.000079631805 262864330.290401577950 1 60373.969300153 2024-03-04T23:15:47.533186+00:00 19994330.290220897645 27869999.999931592494 262864330.290148794651 1 60373.969311705 2024-03-04T23:15:48.531291+00:00 19994330.290269408375 27869999.999957237393 262864330.290222942829 1 60373.969323212 2024-03-04T23:15:49.525525+00:00 19994330.290434487164 27870000.000068612397 262864330.290499389172 1 60373.969334836 2024-03-04T23:15:50.529836+00:00 19994330.290219549090 27870000.000019501895 262864330.290235340595 1 60373.969346519 2024-03-04T23:15:51.539252+00:00 19994330.290261097252 27870000.000016205013 262864330.290273606777 1 60373.969358013 2024-03-04T23:15:52.532311+00:00 19994330.290245819837 27870000.000080343336 262864330.290322482586 1 60373.969369528 2024-03-04T23:15:53.527237+00:00 19994330.290312141180 27869999.999993190169 262864330.290301650763 1 60373.969381104 2024-03-04T23:15:54.527354+00:00 19994330.290222242475 27869999.999961581081 262864330.290180146694 1 60373.969392777 2024-03-04T23:15:55.535979+00:00 19994330.290232099593 27869999.999888360500 262864330.290116757154 1 60373.969404440 2024-03-04T23:15:56.543597+00:00 19994330.290425535291 27870000.000021830201 262864330.290443658829 1 60373.969415869 2024-03-04T23:15:57.531077+00:00 19994330.290311034769 27869999.999904572964 262864330.290211915970 1 60373.969427613 2024-03-04T23:15:58.545755+00:00 19994330.290186539292 27869999.999914236367 262864330.290097057819 1 60373.969438967 2024-03-04T23:15:59.526789+00:00 19994330.290251698345 27870000.000101029873 262864330.290349036455 1 60373.969450539 2024-03-04T23:16:00.526538+00:00 19994330.290212407708 27870000.000002332032 262864330.290211021900 1 60373.969462174 2024-03-04T23:16:01.531794+00:00 19994330.290260680020 27870000.000086035579 262864330.290343016386 1 60373.969473742 2024-03-04T23:16:02.531345+00:00 19994330.290432937443 27869999.999975211918 262864330.290404438972 1 60373.969485293 2024-03-04T23:16:03.529350+00:00 19994330.290188185871 27869999.999975427985 262864330.290159940720 1 60373.969496901 2024-03-04T23:16:04.532248+00:00 19994330.290169727057 27869999.999928198755 262864330.290094226599 1 60373.969508416 2024-03-04T23:16:05.527104+00:00 19994330.290396030992 27869999.999936964363 262864330.290329307318 1 60373.969520030 2024-03-04T23:16:06.530598+00:00 19994330.290194313973 27869999.999874692410 262864330.290065288544 1 60373.969531610 2024-03-04T23:16:07.531121+00:00 19994330.290347710252 27870000.000062126666 262864330.290406167507 1 60373.969543202 2024-03-04T23:16:08.532629+00:00 19994330.290408860892 27869999.999945353717 262864330.290350496769 1 60373.969554724 2024-03-04T23:16:09.528185+00:00 19994330.290180746466 27870000.000030320138 262864330.290207356215 1 60373.969566336 2024-03-04T23:16:10.531397+00:00 19994330.290247414261 27870000.000006392598 262864330.290250092745 1 60373.969577911 2024-03-04T23:16:11.531487+00:00 19994330.290440917015 27869999.999992996454 262864330.290430217981 1 60373.969589434 2024-03-04T23:16:12.527075+00:00 19994330.290143776685 27869999.999977961183 262864330.290118038654 1 60373.969601012 2024-03-04T23:16:13.527401+00:00 19994330.290682893246 27869999.999966777861 262864330.290645956993 1 60373.969612691 2024-03-04T23:16:14.536504+00:00 19994330.290187973529 27869999.999978542328 262864330.290162831545 1 60373.969624094 2024-03-04T23:16:15.521730+00:00 19994330.290476258844 27870000.000013209879 262864330.290485769510 1 60373.969635753 2024-03-04T23:16:16.529066+00:00 19994330.290237188339 27870000.000050544739 262864330.290284037590 1 60373.969647593 2024-03-04T23:16:17.552030+00:00 19994330.290505751967 27869999.999974213541 262864330.290476262569 1 60373.969658903 2024-03-04T23:16:18.529217+00:00 19994330.290209993720 27869999.999920930713 262864330.290127217770 1 60373.969670367 2024-03-04T23:16:19.519699+00:00 19994330.290080934763 27870000.000061016530 262864330.290138244629 1 60373.969682008 2024-03-04T23:16:20.525531+00:00 19994330.290350262076 27870000.000032640994 262864330.290379196405 1 60373.969693573 2024-03-04T23:16:21.524696+00:00 19994330.290374405682 27870000.000030577183 262864330.290401279926 1 60373.969705147 2024-03-04T23:16:22.524666+00:00 19994330.290170807391 27869999.999990381300 262864330.290157496929 1 60373.969716794 2024-03-04T23:16:23.531020+00:00 19994330.290291488171 27869999.999975550920 262864330.290263354778 1 60373.969728314 2024-03-04T23:16:24.526302+00:00 19994330.290319897234 27870000.000062175095 262864330.290378361940 1 60373.969739871 2024-03-04T23:16:25.524827+00:00 19994330.290298894048 27870000.000040154904 262864330.290335357189 1 60373.969751456 2024-03-04T23:16:26.525775+00:00 19994330.290220767260 27869999.999967474490 262864330.290184557438 1 60373.969763038 2024-03-04T23:16:27.526484+00:00 19994330.290219325572 27869999.999950114638 262864330.290165752172 1 60373.969774674 2024-03-04T23:16:28.531838+00:00 19994330.290271490812 27869999.999967847019 262864330.290235638618 1 60373.969786210 2024-03-04T23:16:29.528516+00:00 19994330.290358655155 27869999.999977018684 262864330.290331989527 1 60373.969797766 2024-03-04T23:16:30.527002+00:00 19994330.290361989290 27869999.999991558492 262864330.290349870920 1 60373.969809387 2024-03-04T23:16:31.531057+00:00 19994330.290070876479 27870000.000030044466 262864330.290097236633 1 60373.969820916 2024-03-04T23:16:32.527117+00:00 19994330.290209554136 27869999.999981530011 262864330.290187388659 1 60373.969832452 2024-03-04T23:16:33.523825+00:00 19994330.290211573243 27870000.000058919191 262864330.290266811848 1 60373.969844105 2024-03-04T23:16:34.530696+00:00 19994330.290512114763 27869999.999997522682 262864330.290505945683 1 60373.969855641 2024-03-04T23:16:35.527340+00:00 19994330.290133208036 27869999.999987181276 262864330.290116697550 1 60373.969867185 2024-03-04T23:16:36.524740+00:00 19994330.290446147323 27870000.000006441027 262864330.290448904037 1 60373.969879093 2024-03-04T23:16:37.553614+00:00 19994330.290064800531 27870000.000057660043 262864330.290118783712 1 60373.969890323 2024-03-04T23:16:38.523895+00:00 19994330.290275838226 27870000.000105138868 262864330.290377289057 1 60373.969901893 2024-03-04T23:16:39.523531+00:00 19994330.290354363620 27869999.999989271164 262864330.290339946747 1 60373.969913523 2024-03-04T23:16:40.528403+00:00 19994330.290134552866 27869999.999929204583 262864330.290060043335 1 60373.969925049 2024-03-04T23:16:41.524199+00:00 19994330.290224820375 27869999.999854177237 262864330.290075302124 1 60373.969936630 2024-03-04T23:16:42.524805+00:00 19994330.290183342993 27869999.999963924289 262864330.290143579245 1 60373.969948173 2024-03-04T23:16:43.522097+00:00 19994330.290528669953 27870000.000081446022 262864330.290606439114 1 60373.969959809 2024-03-04T23:16:44.527546+00:00 19994330.290281686932 27870000.000024508685 262864330.290302485228 1 60373.969971390 2024-03-04T23:16:45.528053+00:00 19994330.290588673204 27869999.999986585230 262864330.290571570396 1 60373.969982944 2024-03-04T23:16:46.526414+00:00 19994330.290138699114 27869999.999975062907 262864330.290110051632 1 60373.969994565 2024-03-04T23:16:47.530453+00:00 19994330.290183413774 27870000.000014238060 262864330.290193974972 1 60373.970006140 2024-03-04T23:16:48.530468+00:00 19994330.290476188064 27869999.999975815415 262864330.290448307991 1 60373.970017799 2024-03-04T23:16:49.537823+00:00 19994330.290317129344 27870000.000105261803 262864330.290418684483 1 60373.970029293 2024-03-04T23:16:50.530903+00:00 19994330.290414214134 27869999.999996524304 262864330.290407031775 1 60373.970040833 2024-03-04T23:16:51.527932+00:00 19994330.290133599192 27869999.999964144081 262864330.290094047785 1 60373.970052550 2024-03-04T23:16:52.540303+00:00 19994330.290374398232 27870000.000025466084 262864330.290396153927 1 60373.970064063 2024-03-04T23:16:53.535065+00:00 19994330.290303338319 27869999.999952603132 262864330.290252268314 1 60373.970075589 2024-03-04T23:16:54.530909+00:00 19994330.290576227009 27870000.000042546540 262864330.290615081787 1 60373.970087093 2024-03-04T23:16:55.524835+00:00 19994330.290118101984 27869999.999929182231 262864330.290043592453 1 60373.970098712 2024-03-04T23:16:56.528688+00:00 19994330.290241315961 27869999.999953199178 262864330.290190815926 1 60373.970110267 2024-03-04T23:16:57.527102+00:00 19994330.290434136987 27870000.000003986061 262864330.290434420109 1 60373.970121849 2024-03-04T23:16:58.527789+00:00 19994330.290240496397 27869999.999992854893 262864330.290229648352 1 60373.970133474 2024-03-04T23:16:59.532147+00:00 19994330.290175963193 27869999.999988019466 262864330.290160298347 1 60373.970145043 2024-03-04T23:17:00.531675+00:00 19994330.290122050792 27869999.999952401966 262864330.290070772171 1 60373.970156609 2024-03-04T23:17:01.530973+00:00 19994330.290206618607 27869999.999995835125 262864330.290198743343 1 60373.970168116 2024-03-04T23:17:02.525186+00:00 19994330.290335040540 27870000.000034265220 262864330.290365606546 1 60373.970179677 2024-03-04T23:17:03.524124+00:00 19994330.290450960398 27870000.000039640814 262864330.290486901999 1 60373.970191239 2024-03-04T23:17:04.523084+00:00 19994330.290305700153 27869999.999946270138 262864330.290248274803 1 60373.970202824 2024-03-04T23:17:05.523956+00:00 19994330.290336761624 27870000.000013116747 262864330.290346175432 1 60373.970214395 2024-03-04T23:17:06.523711+00:00 19994330.290229175240 27870000.000026598573 262864330.290252059698 1 60373.970225946 2024-03-04T23:17:07.521691+00:00 19994330.290298134089 27870000.000055626035 262864330.290350049734 1 60373.970237541 2024-03-04T23:17:08.523591+00:00 19994330.290250923485 27869999.999996297061 262864330.290243536234 1 60373.970249151 2024-03-04T23:17:09.526679+00:00 19994330.290237862617 27870000.000024393201 262864330.290258556604 1 60373.970260660 2024-03-04T23:17:10.521031+00:00 19994330.290243331343 27869999.999987751245 262864330.290227383375 1 60373.970272287 2024-03-04T23:17:11.525567+00:00 19994330.290239740163 27869999.999927591532 262864330.290163636208 1 60373.970283840 2024-03-04T23:17:12.523798+00:00 19994330.289950195700 27869999.999917685986 262864330.289864182472 1 60373.970295454 2024-03-04T23:17:13.527256+00:00 19994330.290363639593 27869999.999985344708 262864330.290345281363 1 60373.970307031 2024-03-04T23:17:14.527499+00:00 19994330.290380593389 27869999.999937858433 262864330.290314763784 1 60373.970318648 2024-03-04T23:17:15.531156+00:00 19994330.290279701352 27870000.000017613173 262864330.290293633938 1 60373.970330251 2024-03-04T23:17:16.533666+00:00 19994330.290534194559 27870000.000047978014 262864330.290578484535 1 60373.970341929 2024-03-04T23:17:17.542675+00:00 19994330.290118038654 27870000.000104334205 262864330.290218681097 1 60373.970353370 2024-03-04T23:17:18.531180+00:00 19994330.290493417531 27869999.999978318810 262864330.290468037128 1 60373.970364997 2024-03-04T23:17:19.535735+00:00 19994330.290437225252 27869999.999975897372 262864330.290409415960 1 60373.970376565 2024-03-04T23:17:20.535188+00:00 19994330.290286853909 27870000.000004358590 262864330.290287494659 1 60373.970388024 2024-03-04T23:17:21.525294+00:00 19994330.290480636060 27869999.999991618097 262864330.290468573570 1 60373.970399682 2024-03-04T23:17:22.532580+00:00 19994330.290061820298 27869999.999943349510 262864330.290001481771 1 60373.970411262 2024-03-04T23:17:23.532991+00:00 19994330.290331602097 27869999.999913215637 262864330.290241122246 1 60373.970422820 2024-03-04T23:17:24.531627+00:00 19994330.290213149041 27869999.999998562038 262864330.290208011866 1 60373.970434441 2024-03-04T23:17:25.535694+00:00 19994330.290485851467 27870000.000051062554 262864330.290533214808 1 60373.970446000 2024-03-04T23:17:26.534434+00:00 19994330.290400832891 27870000.000085566193 262864330.290482699871 1 60373.970457428 2024-03-04T23:17:27.521742+00:00 19994330.290325164795 27870000.000054966658 262864330.290376424789 1 60373.970469103 2024-03-04T23:17:28.530461+00:00 19994330.290399439633 27870000.000067356974 262864330.290463089943 1 60373.970480682 2024-03-04T23:17:29.530944+00:00 19994330.290349882096 27869999.999988753349 262864330.290334939957 1 60373.970492319 2024-03-04T23:17:30.536384+00:00 19994330.290372408926 27870000.000093113631 262864330.290461808443 1 60373.970503798 2024-03-04T23:17:31.528101+00:00 19994330.290423333645 27869999.999992109835 262864330.290411740541 1 60373.970515390 2024-03-04T23:17:32.529668+00:00 19994330.290347076952 27869999.999960154295 262864330.290303528309 1 60373.970527042 2024-03-04T23:17:33.536412+00:00 19994330.290381923318 27869999.999952513725 262864330.290330767632 1 60373.970538538 2024-03-04T23:17:34.529661+00:00 19994330.290206525475 27869999.999936301261 262864330.290139138699 1 60373.970550132 2024-03-04T23:17:35.531353+00:00 19994330.290119607002 27869999.999982215464 262864330.290098130703 1 60373.970561958 2024-03-04T23:17:36.553177+00:00 19994330.290615934879 27869999.999937344342 262864330.290549606085 1 60373.970573235 2024-03-04T23:17:37.527490+00:00 19994330.290388088673 27870000.000054776669 262864330.290439158678 1 60373.970584818 2024-03-04T23:17:38.528263+00:00 19994330.290320370346 27870000.000049203634 262864330.290365874767 1 60373.970596344 2024-03-04T23:17:39.524129+00:00 19994330.290131241083 27869999.999925810844 262864330.290053367615 1 60373.970607995 2024-03-04T23:17:40.530719+00:00 19994330.290270760655 27870000.000007122755 262864330.290274202824 1 60373.970619519 2024-03-04T23:17:41.526424+00:00 19994330.290034741163 27869999.999968290329 262864330.289999336004 1 60373.970631377 2024-03-04T23:17:42.550977+00:00 19994330.290287524462 27869999.999931853265 262864330.290215671062 1 60373.970642661 2024-03-04T23:17:43.525941+00:00 19994330.290141671896 27869999.999997816980 262864330.290135800838 1 60373.970654227 2024-03-04T23:17:44.525232+00:00 19994330.290262497962 27869999.999982193112 262864330.290240973234 1 60373.970665933 2024-03-04T23:17:45.536613+00:00 19994330.290507502854 27869999.999926667660 262864330.290430456400 1 60373.970677461 2024-03-04T23:17:46.532581+00:00 19994330.290286973119 27869999.999945897609 262864330.290229201317 1 60373.970688995 2024-03-04T23:17:47.529138+00:00 19994330.290430177003 27870000.000000480562 262864330.290426969528 1 60373.970700733 2024-03-04T23:17:48.543350+00:00 19994330.290289212018 27870000.000066712499 262864330.290352225304 1 60373.970712192 2024-03-04T23:17:49.533409+00:00 19994330.290224090219 27869999.999986082315 262864330.290206491947 1 60373.970723654 2024-03-04T23:17:50.523674+00:00 19994330.290242109448 27870000.000104073435 262864330.290342479944 1 60373.970735271 2024-03-04T23:17:51.527361+00:00 19994330.290221840143 27869999.999994207174 262864330.290212363005 1 60373.970747032 2024-03-04T23:17:52.543572+00:00 19994330.290240488946 27870000.000061362982 262864330.290298163891 1 60373.970758457 2024-03-04T23:17:53.530663+00:00 19994330.290212508291 27870000.000135604292 262864330.290344417095 1 60373.970770210 2024-03-04T23:17:54.546104+00:00 19994330.290316879749 27870000.000121533871 262864330.290434718132 1 60373.970781556 2024-03-04T23:17:55.526413+00:00 19994330.290250614285 27869999.999943844974 262864330.290190756321 1 60373.970793235 2024-03-04T23:17:56.535522+00:00 19994330.290109653026 27869999.999976925552 262864330.290082901716 1 60373.970804784 2024-03-04T23:17:57.533383+00:00 19994330.290201134980 27869999.999948240817 262864330.290145665407 1 60373.970816460 2024-03-04T23:17:58.542127+00:00 19994330.290389548987 27869999.999984249473 262864330.290370106697 1 60373.970827949 2024-03-04T23:17:59.534807+00:00 19994330.290283422917 27869999.999982368201 262864330.290262073278 1 60373.970839527 2024-03-04T23:18:00.535079+00:00 19994330.290303818882 27870000.000060983002 262864330.290361106396 1 60373.970850985 2024-03-04T23:18:01.525042+00:00 19994330.290405943990 27870000.000016301870 262864330.290418565273 1 60373.970862600 2024-03-04T23:18:02.528636+00:00 19994330.290086932480 27870000.000046502799 262864330.290129721165 1 60373.970874113 2024-03-04T23:18:03.523406+00:00 19994330.290569670498 27869999.999942749739 262864330.290508717299 1 60373.970885767 2024-03-04T23:18:04.530262+00:00 19994330.290141865611 27869999.999949682504 262864330.290087878704 1 60373.970897276 2024-03-04T23:18:05.524696+00:00 19994330.290240716189 27869999.999963149428 262864330.290200173855 1 60373.970908877 2024-03-04T23:18:06.526991+00:00 19994330.290382202715 27870000.000002771616 262864330.290381282568 1 60373.970920421 2024-03-04T23:18:07.524399+00:00 19994330.290232837200 27869999.999929271638 262864330.290158420801 1 60373.970932063 2024-03-04T23:18:08.530204+00:00 19994330.290247455239 27870000.000039242208 262864330.290283024311 1 60373.970943596 2024-03-04T23:18:09.526668+00:00 19994330.290212422609 27869999.999929551035 262864330.290138274431 1 60373.970955157 2024-03-04T23:18:10.525549+00:00 19994330.290359675884 27870000.000029899180 262864330.290385872126 1 60373.970966686 2024-03-04T23:18:11.521628+00:00 19994330.290407754481 27870000.000131893903 262864330.290535956621 1 60373.970978278 2024-03-04T23:18:12.523242+00:00 19994330.290265105665 27870000.000018257648 262864330.290279686451 1 60373.970989855 2024-03-04T23:18:13.523471+00:00 19994330.290195915848 27870000.000003729016 262864330.290195941925 1 60373.971001445 2024-03-04T23:18:14.524840+00:00 19994330.290440574288 27869999.999910909683 262864330.290347814560 1 60373.971013004 2024-03-04T23:18:15.523541+00:00 19994330.290476407856 27870000.000037699938 262864330.290510416031 1 60373.971024558 2024-03-04T23:18:16.521851+00:00 19994330.290180265903 27870000.000017806888 262864330.290194392204 1 60373.971036145 2024-03-04T23:18:17.522907+00:00 19994330.290484201163 27869999.999941941351 262864330.290422439575 1 60373.971047687 2024-03-04T23:18:18.520165+00:00 19994330.290280774236 27869999.999956175685 262864330.290233254433 1 60373.971059299 2024-03-04T23:18:19.523403+00:00 19994330.290247820318 27869999.999978423119 262864330.290222555399 1 60373.971070890 2024-03-04T23:18:20.524921+00:00 19994330.290376249701 27869999.999989569187 262864330.290362119675 1 60373.971082434 2024-03-04T23:18:21.522259+00:00 19994330.290264513344 27870000.000070750713 262864330.290331572294 1 60373.971094020 2024-03-04T23:18:22.523342+00:00 19994330.290332671255 27870000.000041529536 262864330.290370523930 1 60373.971105597 2024-03-04T23:18:23.523546+00:00 19994330.290270429105 27870000.000017292798 262864330.290284007788 1 60373.971117158 2024-03-04T23:18:24.522437+00:00 19994330.290319141001 27870000.000108972192 262864330.290424406528 1 60373.971128886 2024-03-04T23:18:25.535712+00:00 19994330.290587373078 27869999.999985489994 262864330.290569156408 1 60373.971140512 2024-03-04T23:18:26.540221+00:00 19994330.290186386555 27870000.000020448118 262864330.290203124285 1 60373.971151878 2024-03-04T23:18:27.522255+00:00 19994330.290476430207 27870000.000006716698 262864330.290479451418 1 60373.971163470 2024-03-04T23:18:28.523806+00:00 19994330.290313277394 27869999.999890990555 262864330.290200561285 1 60373.971175049 2024-03-04T23:18:29.524268+00:00 19994330.290308594704 27869999.999985378236 262864330.290290266275 1 60373.971186664 2024-03-04T23:18:30.527777+00:00 19994330.290001533926 27870000.000018026680 262864330.290015876293 1 60373.971198220 2024-03-04T23:18:31.526194+00:00 19994330.290379188955 27870000.000052697957 262864330.290428191423 1 60373.971209827 2024-03-04T23:18:32.529079+00:00 19994330.290354538709 27869999.999989725649 262864330.290340572596 1 60373.971221317 2024-03-04T23:18:33.521771+00:00 19994330.290631350130 27870000.000101082027 262864330.290728747845 1 60373.971233011 2024-03-04T23:18:34.532147+00:00 19994330.290183231235 27869999.999998442829 262864330.290178000927 1 60373.971244518 2024-03-04T23:18:35.526320+00:00 19994330.290328390896 27870000.000066533685 262864330.290391206741 1 60373.971256041 2024-03-04T23:18:36.521965+00:00 19994330.290364310145 27870000.000017322600 262864330.290377914906 1 60373.971267742 2024-03-04T23:18:37.532933+00:00 19994330.290126655251 27869999.999959740788 262864330.290082693100 1 60373.971279210 2024-03-04T23:18:38.523772+00:00 19994330.290573909879 27869999.999984633178 262864330.290554821491 1 60373.971290766 2024-03-04T23:18:39.522206+00:00 19994330.290359072387 27869999.999963182956 262864330.290318578482 1 60373.971302404 2024-03-04T23:18:40.527681+00:00 19994330.290377642959 27869999.999893069267 262864330.290267020464 1 60373.971313943 2024-03-04T23:18:41.524686+00:00 19994330.290194448084 27869999.999949052930 262864330.290139794350 1 60373.971325496 2024-03-04T23:18:42.522877+00:00 19994330.290406804532 27869999.999988909811 262864330.290392011404 1 60373.971337079 2024-03-04T23:18:43.523637+00:00 19994330.290415335447 27869999.999945376068 262864330.290357023478 1 60373.971348896 2024-03-04T23:18:44.544594+00:00 19994330.290243115276 27870000.000041954219 262864330.290281385183 1 60373.971360300 2024-03-04T23:18:45.529922+00:00 19994330.290214367211 27870000.000010363758 262864330.290221035480 1 60373.971371857 2024-03-04T23:18:46.528468+00:00 19994330.290439866483 27870000.000040642917 262864330.290476828814 1 60373.971383538 2024-03-04T23:18:47.537695+00:00 19994330.290141321719 27869999.999936021864 262864330.290073633194 1 60373.971394999 2024-03-04T23:18:48.527889+00:00 19994330.290250588208 27870000.000054322183 262864330.290301233530 1 60373.971406657 2024-03-04T23:18:49.535168+00:00 19994330.290240634233 27869999.999974630773 262864330.290211588144 1 60373.971418135 2024-03-04T23:18:50.526886+00:00 19994330.290336504579 27870000.000061307102 262864330.290394127369 1 60373.971429733 2024-03-04T23:18:51.528906+00:00 19994330.290282629430 27869999.999959561974 262864330.290238499641 1 60373.971441493 2024-03-04T23:18:52.545046+00:00 19994330.290052585304 27870000.000014565885 262864330.290063470602 1 60373.971452855 2024-03-04T23:18:53.526644+00:00 19994330.290395878255 27870000.000027004629 262864330.290419191122 1 60373.971464472 2024-03-04T23:18:54.530398+00:00 19994330.290152076632 27869999.999959994107 262864330.290108382702 1 60373.971476062 2024-03-04T23:18:55.531757+00:00 19994330.290508396924 27870000.000041414052 262864330.290546119213 1 60373.971487592 2024-03-04T23:18:56.527968+00:00 19994330.290550988168 27869999.999926254153 262864330.290473550558 1 60373.971499171 2024-03-04T23:18:57.528335+00:00 19994330.290299288929 27870000.000117871910 262864330.290413469076 1 60373.971510837 2024-03-04T23:18:58.536306+00:00 19994330.290229756385 27869999.999974574894 262864330.290200650692 1 60373.971522462 2024-03-04T23:18:59.540687+00:00 19994330.290152307600 27870000.000022869557 262864330.290171474218 1 60373.971533946 2024-03-04T23:19:00.532968+00:00 19994330.290082398802 27869999.999918129295 262864330.289996832609 1 60373.971545404 2024-03-04T23:19:01.522945+00:00 19994330.290321517736 27869999.999975752085 262864330.290293574333 1 60373.971557050 2024-03-04T23:19:02.529143+00:00 19994330.290150105953 27869999.999961722642 262864330.290108144283 1 60373.971568566 2024-03-04T23:19:03.524126+00:00 19994330.290412258357 27870000.000004921108 262864330.290413469076 1 60373.971580094 2024-03-04T23:19:04.520133+00:00 19994330.290257949382 27870000.000086765736 262864330.290341019630 1 60373.971591688 2024-03-04T23:19:05.521847+00:00 19994330.290229715407 27869999.999961182475 262864330.290187209845 1 60373.971603279 2024-03-04T23:19:06.523296+00:00 19994330.290538877249 27870000.000097397715 262864330.290632575750 1 60373.971614855 2024-03-04T23:19:07.523515+00:00 19994330.290168635547 27869999.999914862216 262864330.290079802275 1 60373.971626453 2024-03-04T23:19:08.525563+00:00 19994330.290202021599 27870000.000096905977 262864330.290295243263 1 60373.971638020 2024-03-04T23:19:09.524964+00:00 19994330.290222335607 27869999.999890841544 262864330.290109485388 1 60373.971649576 2024-03-04T23:19:10.523363+00:00 19994330.290257230401 27869999.999961528927 262864330.290215075016 1 60373.971661129 2024-03-04T23:19:11.521562+00:00 19994330.290307324380 27869999.999912202358 262864330.290215820074 1 60373.971672700 2024-03-04T23:19:12.521240+00:00 19994330.290129486471 27870000.000119898468 262864330.290245682001 1 60373.971684492 2024-03-04T23:19:13.540079+00:00 19994330.290194932371 27869999.999977435917 262864330.290168672800 1 60373.971695934 2024-03-04T23:19:14.528686+00:00 19994330.290321171284 27870000.000053003430 262864330.290370464325 1 60373.971707538 2024-03-04T23:19:15.531301+00:00 19994330.290376223624 27870000.000004526228 262864330.290377050638 1 60373.971719209 2024-03-04T23:19:16.539677+00:00 19994330.290266185999 27869999.999970126897 262864330.290232628584 1 60373.971730785 2024-03-04T23:19:17.539757+00:00 19994330.290248513222 27870000.000105846673 262864330.290350675583 1 60373.971742357 2024-03-04T23:19:18.539640+00:00 19994330.290384091437 27870000.000019803643 262864330.290400177240 1 60373.971753871 2024-03-04T23:19:19.534407+00:00 19994330.290081907064 27869999.999975387007 262864330.290053606033 1 60373.971765530 2024-03-04T23:19:20.541773+00:00 19994330.290184684098 27869999.999957606196 262864330.290138602257 1 60373.971777288 2024-03-04T23:19:21.557693+00:00 19994330.290373772383 27870000.000014606863 262864330.290384680033 1 60373.971788540 2024-03-04T23:19:22.529826+00:00 19994330.290167748928 27870000.000014662743 262864330.290178716183 1 60373.971800081 2024-03-04T23:19:23.526990+00:00 19994330.290055923164 27869999.999857503921 262864330.289909750223 1 60373.971811641 2024-03-04T23:19:24.525761+00:00 19994330.290474530309 27870000.000028282404 262864330.290499120951 1 60373.971823292 2024-03-04T23:19:25.532398+00:00 19994330.290219504386 27869999.999937411398 262864330.290153235197 1 60373.971834890 2024-03-04T23:19:26.534445+00:00 19994330.290443852544 27870000.000082604587 262864330.290522754192 1 60373.971846383 2024-03-04T23:19:27.527465+00:00 19994330.290238890797 27869999.999965645373 262864330.290200829506 1 60373.971857967 2024-03-04T23:19:28.528358+00:00 19994330.290163189173 27869999.999972365797 262864330.290131866932 1 60373.971869617 2024-03-04T23:19:29.534885+00:00 19994330.290629353374 27870000.000040791929 262864330.290666460991 1 60373.971881199 2024-03-04T23:19:30.535615+00:00 19994330.290197510272 27870000.000049673021 262864330.290243506432 1 60373.971892668 2024-03-04T23:19:31.526516+00:00 19994330.290088634938 27869999.999991782010 262864330.290076702833 1 60373.971904219 2024-03-04T23:19:32.524482+00:00 19994330.290156327188 27869999.999999966472 262864330.290152609348 1 60373.971915888 2024-03-04T23:19:33.532723+00:00 19994330.290200684220 27869999.999964579940 262864330.290161579847 1 60373.971927342 2024-03-04T23:19:34.522379+00:00 19994330.290261629969 27869999.999937392771 262864330.290195316076 1 60373.971939161 2024-03-04T23:19:35.543533+00:00 19994330.290305390954 27870000.000041607767 262864330.290343284607 1 60373.971950683 2024-03-04T23:19:36.539046+00:00 19994330.290263433009 27870000.000056128949 262864330.290315866470 1 60373.971962107 2024-03-04T23:19:37.526097+00:00 19994330.290259692818 27869999.999978564680 262864330.290234565735 1 60373.971973818 2024-03-04T23:19:38.537889+00:00 19994330.290303528309 27869999.999959297478 262864330.290259122849 1 60373.971985353 2024-03-04T23:19:39.534506+00:00 19994330.290174070746 27869999.999970279634 262864330.290140658617 1 60373.971996915 2024-03-04T23:19:40.533398+00:00 19994330.290581896901 27870000.000059761107 262864330.290637969971 1 60373.972008511 2024-03-04T23:19:41.535336+00:00 19994330.290233157575 27870000.000097084790 262864330.290326565504 1 60373.972020292 2024-03-04T23:19:42.553191+00:00 19994330.290364902467 27870000.000071004033 262864330.290432184935 1 60373.972031653 2024-03-04T23:19:43.534837+00:00 19994330.290354438126 27870000.000013060868 262864330.290363788605 1 60373.972043124 2024-03-04T23:19:44.525867+00:00 19994330.290101967752 27870000.000049598515 262864330.290147870779 1 60373.972054770 2024-03-04T23:19:45.532149+00:00 19994330.290066998452 27869999.999945312738 262864330.290008604527 1 60373.972066262 2024-03-04T23:19:46.525016+00:00 19994330.290572054684 27870000.000032156706 262864330.290600508451 1 60373.972077845 2024-03-04T23:19:47.525765+00:00 19994330.290294583887 27870000.000081606209 262864330.290372490883 1 60373.972089436 2024-03-04T23:19:48.527269+00:00 19994330.290300890803 27870000.000026408583 262864330.290323615074 1 60373.972101014 2024-03-04T23:19:49.527588+00:00 19994330.290284954011 27870000.000075168908 262864330.290356427431 1 60373.972112623 2024-03-04T23:19:50.530649+00:00 19994330.290451157838 27870000.000036187470 262864330.290483653545 1 60373.972124264 2024-03-04T23:19:51.536417+00:00 19994330.290051437914 27869999.999921876937 262864330.289969623089 1 60373.972135797 2024-03-04T23:19:52.532861+00:00 19994330.290474683046 27870000.000102214515 262864330.290573209524 1 60373.972147288 2024-03-04T23:19:53.525644+00:00 19994330.290200248361 27869999.999927330762 262864330.290123879910 1 60373.972158818 2024-03-04T23:19:54.521824+00:00 19994330.290458925068 27869999.999963860959 262864330.290419071913 1 60373.972170453 2024-03-04T23:19:55.527088+00:00 19994330.290196143091 27869999.999988686293 262864330.290181130171 1 60373.972182090 2024-03-04T23:19:56.532565+00:00 19994330.290152955800 27869999.999983370304 262864330.290132641792 1 60373.972193641 2024-03-04T23:19:57.530600+00:00 19994330.290552776307 27869999.999955926090 262864330.290504992008 1 60373.972205215 2024-03-04T23:19:58.530590+00:00 19994330.290512826294 27869999.999998871237 262864330.290508002043 1 60373.972216721 2024-03-04T23:19:59.524699+00:00 19994330.290299229324 27869999.999932214618 262864330.290227770805 1 60373.972228435 2024-03-04T23:20:00.536760+00:00 19994330.290191482753 27870000.000025056303 262864330.290212839842 1 60373.972240206 2024-03-04T23:20:01.553771+00:00 19994330.290452044457 27870000.000115126371 262864330.290563464165 1 60373.972251593 2024-03-04T23:20:02.537601+00:00 19994330.290183644742 27870000.000028125942 262864330.290208071470 1 60373.972263040 2024-03-04T23:20:03.526704+00:00 19994330.290281623602 27870000.000087976456 262864330.290365904570 1 60373.972274683 2024-03-04T23:20:04.532672+00:00 19994330.290132168680 27869999.999999672174 262864330.290128141642 1 60373.972286268 2024-03-04T23:20:05.533565+00:00 19994330.290298972279 27869999.999966245145 262864330.290261507034 1 60373.972297812 2024-03-04T23:20:06.530946+00:00 19994330.290383588523 27870000.000011727214 262864330.290391623974 1 60373.972309405 2024-03-04T23:20:07.532609+00:00 19994330.290223300457 27869999.999891117215 262864330.290110707283 1 60373.972320962 2024-03-04T23:20:08.531084+00:00 19994330.290292050689 27869999.999930135906 262864330.290218502283 1 60373.972332455 2024-03-04T23:20:09.524108+00:00 19994330.290518272668 27870000.000002402812 262864330.290517002344 1 60373.972344051 2024-03-04T23:20:10.526033+00:00 19994330.290229871869 27869999.999997034669 262864330.290223181248 1 60373.972355641 2024-03-04T23:20:11.527398+00:00 19994330.290137875825 27870000.000080149621 262864330.290214329958 1 60373.972367249 2024-03-04T23:20:12.530302+00:00 19994330.290193919092 27869999.999937240034 262864330.290127456188 1 60373.972378950 2024-03-04T23:20:13.541254+00:00 19994330.290347013623 27870000.000068880618 262864330.290412187576 1 60373.972390467 2024-03-04T23:20:14.536371+00:00 19994330.290346957743 27869999.999981112778 262864330.290324360132 1 60373.972401895 2024-03-04T23:20:15.523693+00:00 19994330.290140770376 27869999.999972082675 262864330.290109157562 1 60373.972413537 2024-03-04T23:20:16.529577+00:00 19994330.290410663933 27869999.999958027154 262864330.290365010500 1 60373.972425174 2024-03-04T23:20:17.535055+00:00 19994330.290354523808 27869999.999995756894 262864330.290346592665 1 60373.972436698 2024-03-04T23:20:18.530743+00:00 19994330.290308486670 27870000.000067956746 262864330.290372729301 1 60373.972448282 2024-03-04T23:20:19.531588+00:00 19994330.290306054056 27869999.999953068793 262864330.290255427361 1 60373.972459821 2024-03-04T23:20:20.528524+00:00 19994330.290308389813 27870000.000030513853 262864330.290335208178 1 60373.972471375 2024-03-04T23:20:21.526824+00:00 19994330.290365312248 27869999.999962221831 262864330.290323823690 1 60373.972482964 2024-03-04T23:20:22.528079+00:00 19994330.290464855731 27870000.000018902123 262864330.290480047464 1 60373.972494521 2024-03-04T23:20:23.526627+00:00 19994330.290265973657 27870000.000087648630 262864330.290349930525 1 60373.972506085 2024-03-04T23:20:24.525727+00:00 19994330.290155157447 27870000.000073689967 262864330.290225148201 1 60373.972517598 2024-03-04T23:20:25.520503+00:00 19994330.290618930012 27869999.999989613891 262864330.290604859591 1 60373.972529209 2024-03-04T23:20:26.523665+00:00 19994330.290222190320 27869999.999989379197 262864330.290207892656 1 60373.972540874 2024-03-04T23:20:27.531464+00:00 19994330.290383774787 27870000.000001743436 262864330.290381819010 1 60373.972552383 2024-03-04T23:20:28.525883+00:00 19994330.290238551795 27869999.999880675226 262864330.290115535259 1 60373.972563944 2024-03-04T23:20:29.524778+00:00 19994330.290159411728 27869999.999993469566 262864330.290149182081 1 60373.972575504 2024-03-04T23:20:30.523586+00:00 19994330.290219917893 27869999.999962896109 262864330.290179133415 1 60373.972587051 2024-03-04T23:20:31.521199+00:00 19994330.290321547538 27869999.999946791679 262864330.290264666080 1 60373.972598731 2024-03-04T23:20:32.530350+00:00 19994330.290240649134 27869999.999992921948 262864330.290229856968 1 60373.972610292 2024-03-04T23:20:33.529227+00:00 19994330.290383134037 27870000.000010743737 262864330.290390163660 1 60373.972621822 2024-03-04T23:20:34.525384+00:00 19994330.290336251259 27870000.000099465251 262864330.290432035923 1 60373.972633411 2024-03-04T23:20:35.526724+00:00 19994330.290522504598 27869999.999948281795 262864330.290467113256 1 60373.972644958 2024-03-04T23:20:36.524360+00:00 19994330.290370352566 27869999.999942187220 262864330.290308833122 1 60373.972656568 2024-03-04T23:20:37.527486+00:00 19994330.290079738945 27869999.999983705580 262864330.290059745312 1 60373.972668136 2024-03-04T23:20:38.526931+00:00 19994330.290255885571 27869999.999958876520 262864330.290211051702 1 60373.972679703 2024-03-04T23:20:39.526343+00:00 19994330.290396500379 27869999.999995313585 262864330.290388137102 1 60373.972691320 2024-03-04T23:20:40.530080+00:00 19994330.290359921753 27869999.999945133924 262864330.290301352739 1 60373.972702831 2024-03-04T23:20:41.524631+00:00 19994330.290463723242 27870000.000055495650 262864330.290515512228 1 60373.972714456 2024-03-04T23:20:42.528966+00:00 19994330.290331911296 27869999.999980274588 262864330.290308475494 1 60373.972726072 2024-03-04T23:20:43.532661+00:00 19994330.290119811893 27870000.000244528055 262864330.290360629559 1 60373.972737581 2024-03-04T23:20:44.526938+00:00 19994330.290382400155 27870000.000040534884 262864330.290419220924 1 60373.972749117 2024-03-04T23:20:45.523681+00:00 19994330.290262110531 27870000.000012431294 262864330.290270835161 1 60373.972760675 2024-03-04T23:20:46.522374+00:00 19994330.290355313569 27870000.000066328794 262864330.290417969227 1 60373.972772333 2024-03-04T23:20:47.529574+00:00 19994330.290176119655 27869999.999946989119 262864330.290119409561 1 60373.972783874 2024-03-04T23:20:48.526683+00:00 19994330.290378857404 27870000.000000648201 262864330.290375828743 1 60373.972795397 2024-03-04T23:20:49.522268+00:00 19994330.290284018964 27870000.000036612153 262864330.290316909552 1 60373.972806960 2024-03-04T23:20:50.521378+00:00 19994330.290279615670 27869999.999992243946 262864330.290268182755 1 60373.972818552 2024-03-04T23:20:51.522886+00:00 19994330.290224052966 27869999.999880596995 262864330.290100961924 1 60373.972830117 2024-03-04T23:20:52.522075+00:00 19994330.290247049183 27869999.999966811389 262864330.290210157633 1 60373.972841706 2024-03-04T23:20:53.523397+00:00 19994330.290399070829 27870000.000051282346 262864330.290446668863 1 60373.972853285 2024-03-04T23:20:54.523849+00:00 19994330.290325213224 27870000.000019770116 262864330.290341287851 1 60373.972864839 2024-03-04T23:20:55.522099+00:00 19994330.290101595223 27870000.000080876052 262864330.290178775787 1 60373.972876423 2024-03-04T23:20:56.522913+00:00 19994330.290263205767 27870000.000020954758 262864330.290280461311 1 60373.972887982 2024-03-04T23:20:57.521645+00:00 19994330.290341570973 27869999.999930370599 262864330.290268242359 1 60373.972899543 2024-03-04T23:20:58.520477+00:00 19994330.290328573436 27869999.999958589673 262864330.290283441544 1 60373.972911162 2024-03-04T23:20:59.524384+00:00 19994330.290402259678 27869999.999964021146 262864330.290362596512 1 60373.972922759 2024-03-04T23:21:00.526369+00:00 19994330.290264368057 27870000.000025324523 262864330.290286004543 1 60373.972934389 2024-03-04T23:21:01.531264+00:00 19994330.290168095380 27869999.999990697950 262864330.290155112743 1 60373.972945945 2024-03-04T23:21:02.529639+00:00 19994330.290300842375 27870000.000066436827 262864330.290363579988 1 60373.972957464 2024-03-04T23:21:03.524926+00:00 19994330.290282707661 27869999.999940004200 262864330.290219008923 1 60373.972969067 2024-03-04T23:21:04.527387+00:00 19994330.290366888046 27869999.999976560473 262864330.290339767933 1 60373.972980583 2024-03-04T23:21:05.522376+00:00 19994330.290172543377 27870000.000015880913 262864330.290184736252 1 60373.972992199 2024-03-04T23:21:06.525994+00:00 19994330.290246456861 27870000.000005811453 262864330.290248572826 1 60373.973003726 2024-03-04T23:21:07.521878+00:00 19994330.290276385844 27870000.000069510192 262864330.290342181921 1 60373.973015312 2024-03-04T23:21:08.522989+00:00 19994330.290391020477 27870000.000043004751 262864330.290430337191 1 60373.973026885 2024-03-04T23:21:09.522845+00:00 19994330.290494009852 27869999.999905109406 262864330.290395438671 1 60373.973038478 2024-03-04T23:21:10.524510+00:00 19994330.290035072714 27869999.999988157302 262864330.290019541979 1 60373.973050061 2024-03-04T23:21:11.525284+00:00 19994330.290236581117 27869999.999912731349 262864330.290145635605 1 60373.973061589 2024-03-04T23:21:12.521240+00:00 19994330.290384601802 27869999.999954856932 262864330.290335744619 1 60373.973073301 2024-03-04T23:21:13.533253+00:00 19994330.290346715599 27869999.999977283180 262864330.290320307016 1 60373.973084829 2024-03-04T23:21:14.529217+00:00 19994330.290449950844 27869999.999966278672 262864330.290412515402 1 60373.973096440 2024-03-04T23:21:15.532427+00:00 19994330.290276698768 27870000.000056620687 262864330.290329635143 1 60373.973107941 2024-03-04T23:21:16.526056+00:00 19994330.290202219039 27870000.000023256987 262864330.290221780539 1 60373.973119631 2024-03-04T23:21:17.536170+00:00 19994330.290244370699 27870000.000051502138 262864330.290292173624 1 60373.973131130 2024-03-04T23:21:18.529579+00:00 19994330.290236968547 27869999.999999031425 262864330.290232330561 1 60373.973142714 2024-03-04T23:21:19.530497+00:00 19994330.290335241705 27870000.000014089048 262864330.290345638990 1 60373.973154262 2024-03-04T23:21:20.528195+00:00 19994330.290120802820 27870000.000041380525 262864330.290158480406 1 60373.973165872 2024-03-04T23:21:21.531352+00:00 19994330.290526170284 27870000.000109650195 262864330.290632128716 1 60373.973177601 2024-03-04T23:21:22.544728+00:00 19994330.290229167789 27869999.999966237694 262864330.290191709995 1 60373.973189068 2024-03-04T23:21:23.535492+00:00 19994330.290365770459 27869999.999906439334 262864330.290268540382 1 60373.973200541 2024-03-04T23:21:24.526698+00:00 19994330.290240060538 27870000.000005252659 262864330.290241599083 1 60373.973212276 2024-03-04T23:21:25.540603+00:00 19994330.290202897042 27869999.999978505075 262864330.290177702904 1 60373.973223690 2024-03-04T23:21:26.526824+00:00 19994330.290433079004 27870000.000083353370 262864330.290512740612 1 60373.973235390 2024-03-04T23:21:27.537711+00:00 19994330.290324587375 27870000.000007845461 262864330.290328741074 1 60373.973246838 2024-03-04T23:21:28.526836+00:00 19994330.290326558053 27870000.000121444464 262864330.290444314480 1 60373.973258423 2024-03-04T23:21:29.527754+00:00 19994330.290381841362 27870000.000001125038 262864330.290379285812 1 60373.973270020 2024-03-04T23:21:30.529708+00:00 19994330.290163174272 27869999.999981824309 262864330.290141284466 1 60373.973281536 2024-03-04T23:21:31.524741+00:00 19994330.290141388774 27869999.999963045120 262864330.290100753307 1 60373.973293263 2024-03-04T23:21:32.537873+00:00 19994330.290494017303 27870000.000090576708 262864330.290580898523 1 60373.973304952 2024-03-04T23:21:33.547816+00:00 19994330.290090020746 27869999.999953512102 262864330.290039837360 1 60373.973316292 2024-03-04T23:21:34.527641+00:00 19994330.290494106710 27869999.999881148338 262864330.290371567011 1 60373.973327950 2024-03-04T23:21:35.534836+00:00 19994330.290046956390 27870000.000052079558 262864330.290095359087 1 60373.973339427 2024-03-04T23:21:36.526533+00:00 19994330.290346208960 27869999.999965194613 262864330.290307700634 1 60373.973351154 2024-03-04T23:21:37.539765+00:00 19994330.290116216987 27869999.999995972961 262864330.290108501911 1 60373.973362686 2024-03-04T23:21:38.536066+00:00 19994330.290510483086 27869999.999982740730 262864330.290489524603 1 60373.973374162 2024-03-04T23:21:39.527604+00:00 19994330.290309626609 27869999.999983292073 262864330.290289223194 1 60373.973385983 2024-03-04T23:21:40.548923+00:00 19994330.290298152715 27869999.999982550740 262864330.290277004242 1 60373.973397322 2024-03-04T23:21:41.528599+00:00 19994330.290355890989 27870000.000031899661 262864330.290384083986 1 60373.973408886 2024-03-04T23:21:42.527754+00:00 19994330.290212191641 27869999.999927204102 262864330.290135681629 1 60373.973420502 2024-03-04T23:21:43.531388+00:00 19994330.290183812380 27869999.999967459589 262864330.290147572756 1 60373.973432131 2024-03-04T23:21:44.536101+00:00 19994330.290204770863 27870000.000058412552 262864330.290259480476 1 60373.973443668 2024-03-04T23:21:45.532943+00:00 19994330.290558926761 27869999.999890659004 262864330.290445894003 1 60373.973455302 2024-03-04T23:21:46.538124+00:00 19994330.290347713977 27869999.999934960157 262864330.290279000998 1 60373.973466804 2024-03-04T23:21:47.531857+00:00 19994330.290162380785 27870000.000055339187 262864330.290214031935 1 60373.973478333 2024-03-04T23:21:48.527965+00:00 19994330.290409635752 27870000.000061836094 262864330.290467768908 1 60373.973489927 2024-03-04T23:21:49.529674+00:00 19994330.290191456676 27869999.999917462468 262864330.290105223656 1 60373.973501688 2024-03-04T23:21:50.545828+00:00 19994330.290227312595 27870000.000020924956 262864330.290244549513 1 60373.973513311 2024-03-04T23:21:51.550102+00:00 19994330.290587160736 27869999.999990720302 262864330.290574193001 1 60373.973524708 2024-03-04T23:21:52.534742+00:00 19994330.290281966329 27870000.000047568232 262864330.290325820446 1 60373.973536212 2024-03-04T23:21:53.528712+00:00 19994330.290214888752 27870000.000085923821 262864330.290297120810 1 60373.973547779 2024-03-04T23:21:54.528102+00:00 19994330.290239397436 27870000.000015180558 262864330.290250867605 1 60373.973559336 2024-03-04T23:21:55.526656+00:00 19994330.290126822889 27869999.999989606440 262864330.290112733841 1 60373.973570945 2024-03-04T23:21:56.529613+00:00 19994330.290509536862 27870000.000011041760 262864330.290516853333 1 60373.973582543 2024-03-04T23:21:57.531750+00:00 19994330.290078867227 27869999.999885249883 262864330.289960443974 1 60373.973594150 2024-03-04T23:21:58.534532+00:00 19994330.290159400553 27869999.999981366098 262864330.290137082338 1 60373.973605616 2024-03-04T23:21:59.525263+00:00 19994330.290450401604 27870000.000025983900 262864330.290472686291 1 60373.973617252 2024-03-04T23:22:00.530584+00:00 19994330.290031407028 27869999.999945927411 262864330.289973646402 1 60373.973628743 2024-03-04T23:22:01.523394+00:00 19994330.290282975882 27869999.999968167394 262864330.290247440338 1 60373.973640378 2024-03-04T23:22:02.528632+00:00 19994330.290228158236 27870000.000025257468 262864330.290249735117 1 60373.973651942 2024-03-04T23:22:03.527816+00:00 19994330.290487825871 27870000.000031534582 262864330.290515661240 1 60373.973663499 2024-03-04T23:22:04.526300+00:00 19994330.290338587016 27870000.000112775713 262864330.290447652340 1 60373.973675132 2024-03-04T23:22:05.531412+00:00 19994330.290291603655 27869999.999975763261 262864330.290263682604 1 60373.973686610 2024-03-04T23:22:06.523124+00:00 19994330.290371254086 27869999.999944772571 262864330.290312349796 1 60373.973698247 2024-03-04T23:22:07.528546+00:00 19994330.290177080780 27870000.000012371689 262864330.290185749531 1 60373.973709769 2024-03-04T23:22:08.524014+00:00 19994330.290374007076 27869999.999974716455 262864330.290345042944 1 60373.973721340 2024-03-04T23:22:09.523749+00:00 19994330.290401425213 27869999.999914761633 262864330.290312498808 1 60373.973733013 2024-03-04T23:22:10.532348+00:00 19994330.290327377617 27870000.000063408166 262864330.290387094021 1 60373.973744571 2024-03-04T23:22:11.530963+00:00 19994330.290150549263 27869999.999968331307 262864330.290115177631 1 60373.973756095 2024-03-04T23:22:12.526604+00:00 19994330.290520865470 27870000.000040151179 262864330.290557324886 1 60373.973767720 2024-03-04T23:22:13.530978+00:00 19994330.290232010186 27870000.000056222081 262864330.290284514427 1 60373.973779256 2024-03-04T23:22:14.527678+00:00 19994330.290317989886 27870000.000022001565 262864330.290336281061 1 60373.973790832 2024-03-04T23:22:15.527889+00:00 19994330.290442653000 27869999.999980967492 262864330.290419906378 1 60373.973802377 2024-03-04T23:22:16.525326+00:00 19994330.290242210031 27869999.999983932823 262864330.290222465992 1 60373.973813991 2024-03-04T23:22:17.528775+00:00 19994330.290272980928 27869999.999956727028 262864330.290226012468 1 60373.973825490 2024-03-04T23:22:18.522360+00:00 19994330.290424596518 27870000.000027898699 262864330.290448784828 1 60373.973837053 2024-03-04T23:22:19.521370+00:00 19994330.290194738656 27869999.999868202955 262864330.290059268475 1 60373.973848677 2024-03-04T23:22:20.525673+00:00 19994330.290286019444 27870000.000044338405 262864330.290326654911 1 60373.973860434 2024-03-04T23:22:21.541511+00:00 19994330.290233694017 27870000.000091884285 262864330.290321886539 1 60373.973871962 2024-03-04T23:22:22.537524+00:00 19994330.290336348116 27869999.999972868711 262864330.290305525064 1 60373.973883353 2024-03-04T23:22:23.521718+00:00 19994330.290293462574 27870000.000008154660 262864330.290297925472 1 60373.973894976 2024-03-04T23:22:24.525886+00:00 19994330.290089569986 27870000.000067595392 262864330.290153473616 1 60373.973906533 2024-03-04T23:22:25.524437+00:00 19994330.290437612683 27870000.000001911074 262864330.290435820818 1 60373.973918128 2024-03-04T23:22:26.526280+00:00 19994330.290192931890 27869999.999963760376 262864330.290152996778 1 60373.973929690 2024-03-04T23:22:27.525180+00:00 19994330.290292706341 27869999.999926857650 262864330.290215879679 1 60373.973941216 2024-03-04T23:22:28.521102+00:00 19994330.290319308639 27870000.000024966896 262864330.290340602398 1 60373.973952778 2024-03-04T23:22:29.520019+00:00 19994330.290311522782 27870000.000024113804 262864330.290331929922 1 60373.973964417 2024-03-04T23:22:30.525615+00:00 19994330.290148012340 27870000.000033158809 262864330.290177494287 1 60373.973976008 2024-03-04T23:22:31.527076+00:00 19994330.290081616491 27869999.999980483204 262864330.290058404207 1 60373.973987525 2024-03-04T23:22:32.522181+00:00 19994330.290453176945 27870000.000007841736 262864330.290457308292 1 60373.973999114 2024-03-04T23:22:33.523412+00:00 19994330.290284104645 27870000.000114645809 262864330.290395051241 1 60373.974010697 2024-03-04T23:22:34.524223+00:00 19994330.290412273258 27869999.999983616173 262864330.290392190218 1 60373.974022294 2024-03-04T23:22:35.526235+00:00 19994330.290196832269 27870000.000050418079 262864330.290243566036 1 60373.974033833 2024-03-04T23:22:36.523150+00:00 19994330.290280491114 27869999.999938916415 262864330.290215700865 1 60373.974045408 2024-03-04T23:22:37.523272+00:00 19994330.290185730904 27869999.999993622303 262864330.290175646544 1 60373.974057022 2024-03-04T23:22:38.526701+00:00 19994330.290259081870 27869999.999955426902 262864330.290210813284 1 60373.974068568 2024-03-04T23:22:39.524253+00:00 19994330.290484383702 27869999.999872747809 262864330.290353417397 1 60373.974080124 2024-03-04T23:22:40.522756+00:00 19994330.290301967412 27870000.000058785081 262864330.290357053280 1 60373.974091709 2024-03-04T23:22:41.523625+00:00 19994330.290213789791 27869999.999996580184 262864330.290206670761 1 60373.974103302 2024-03-04T23:22:42.525305+00:00 19994330.290464755148 27870000.000002779067 262864330.290463835001 1 60373.974114865 2024-03-04T23:22:43.524366+00:00 19994330.290452208370 27870000.000042222440 262864330.290490746498 1 60373.974126449 2024-03-04T23:22:44.525220+00:00 19994330.290336240083 27870000.000012677163 262864330.290345221758 1 60373.974138126 2024-03-04T23:22:45.534090+00:00 19994330.290338754654 27869999.999933689833 262864330.290268748999 1 60373.974149772 2024-03-04T23:22:46.540272+00:00 19994330.290334329009 27869999.999941922724 262864330.290272533894 1 60373.974161211 2024-03-04T23:22:47.528649+00:00 19994330.290219567716 27869999.999965798110 262864330.290181666613 1 60373.974173005 2024-03-04T23:22:48.547620+00:00 19994330.290362317115 27870000.000017877668 262864330.290376514196 1 60373.974184532 2024-03-04T23:22:49.543583+00:00 19994330.290394566953 27869999.999989572912 262864330.290380448103 1 60373.974195939 2024-03-04T23:22:50.529129+00:00 19994330.290505964309 27869999.999998975545 262864330.290501266718 1 60373.974207527 2024-03-04T23:22:51.530300+00:00 19994330.290025293827 27869999.999999500811 262864330.290021091700 1 60373.974219020 2024-03-04T23:22:52.523274+00:00 19994330.290417075157 27869999.999921403825 262864330.290334790945 1 60373.974230651 2024-03-04T23:22:53.528270+00:00 19994330.290174540132 27870000.000038731843 262864330.290209591389 1 60373.974242317 2024-03-04T23:22:54.536207+00:00 19994330.290290810168 27869999.999954558909 262864330.290241658688 1 60373.974253857 2024-03-04T23:22:55.533244+00:00 19994330.290461298078 27870000.000068888068 262864330.290526509285 1 60373.974265420 2024-03-04T23:22:56.532281+00:00 19994330.290086705238 27870000.000002574176 262864330.290085583925 1 60373.974276954 2024-03-04T23:22:57.528816+00:00 19994330.290433108807 27869999.999948684126 262864330.290378093719 1 60373.974288625 2024-03-04T23:22:58.537201+00:00 19994330.290116641670 27869999.999982204288 262864330.290095150471 1 60373.974300135 2024-03-04T23:22:59.531666+00:00 19994330.290274895728 27869999.999976109713 262864330.290247291327 1 60373.974311664 2024-03-04T23:23:00.527794+00:00 19994330.290097106248 27869999.999977409840 262864330.290070831776 1 60373.974323221 2024-03-04T23:23:01.526290+00:00 19994330.290395181626 27869999.999946277589 262864330.290337741375 1 60373.974334752 2024-03-04T23:23:02.522561+00:00 19994330.290145374835 27870000.000037580729 262864330.290179252625 1 60373.974346319 2024-03-04T23:23:03.521943+00:00 19994330.290544327348 27870000.000079050660 262864330.290619671345 1 60373.974357957 2024-03-04T23:23:04.527527+00:00 19994330.290289156139 27870000.000023718923 262864330.290309190750 1 60373.974369468 2024-03-04T23:23:05.522073+00:00 19994330.290296595544 27870000.000054594129 262864330.290347486734 1 60373.974381066 2024-03-04T23:23:06.524115+00:00 19994330.290263187140 27870000.000084761530 262864330.290344238281 1 60373.974392622 2024-03-04T23:23:07.522514+00:00 19994330.290297511965 27870000.000069390982 262864330.290363192558 1 60373.974404194 2024-03-04T23:23:08.522405+00:00 19994330.290142647922 27869999.999977007508 262864330.290115952492 1 60373.974415783 2024-03-04T23:23:09.523655+00:00 19994330.290137082338 27869999.999973747879 262864330.290107131004 1 60373.974427412 2024-03-04T23:23:10.528437+00:00 19994330.290394522250 27869999.999927710742 262864330.290318518877 1 60373.974438927 2024-03-04T23:23:11.523265+00:00 19994330.290308225900 27869999.999897483736 262864330.290202021599 1 60373.974450501 2024-03-04T23:23:12.523257+00:00 19994330.290286649019 27870000.000018604100 262864330.290301561356 1 60373.974462199 2024-03-04T23:23:13.534039+00:00 19994330.290357988328 27869999.999990615994 262864330.290344893932 1 60373.974473768 2024-03-04T23:23:14.533545+00:00 19994330.290118191391 27869999.999987915158 262864330.290102392435 1 60373.974485302 2024-03-04T23:23:15.530111+00:00 19994330.290300395340 27869999.999979246408 262864330.290275961161 1 60373.974496841 2024-03-04T23:23:16.527108+00:00 19994330.290365118533 27870000.000040739775 262864330.290402173996 1 60373.974508457 2024-03-04T23:23:17.530710+00:00 19994330.290326017886 27870000.000072106719 262864330.290394455194 1 60373.974520058 2024-03-04T23:23:18.532995+00:00 19994330.290478158742 27870000.000008694828 262864330.290483176708 1 60373.974531685 2024-03-04T23:23:19.537617+00:00 19994330.290161032230 27869999.999997772276 262864330.290155112743 1 60373.974543328 2024-03-04T23:23:20.543584+00:00 19994330.290318559855 27869999.999965269119 262864330.290280133486 1 60373.974554697 2024-03-04T23:23:21.525824+00:00 19994330.290374744684 27869999.999980930239 262864330.290351986885 1 60373.974566222 2024-03-04T23:23:22.521614+00:00 19994330.290420264006 27869999.999985165894 262864330.290401726961 1 60373.974577995 2024-03-04T23:23:23.538810+00:00 19994330.290272518992 27870000.000010915101 262864330.290279746056 1 60373.974589411 2024-03-04T23:23:24.525149+00:00 19994330.290310986340 27869999.999987538904 262864330.290294826031 1 60373.974601005 2024-03-04T23:23:25.526804+00:00 19994330.290206145495 27869999.999982804060 262864330.290185242891 1 60373.974612620 2024-03-04T23:23:26.530393+00:00 19994330.290361259133 27870000.000067856163 262864330.290425419807 1 60373.974624173 2024-03-04T23:23:27.528523+00:00 19994330.290496814996 27869999.999955359846 262864330.290448486805 1 60373.974635756 2024-03-04T23:23:28.529278+00:00 19994330.290377847850 27869999.999968267977 262864330.290342420340 1 60373.974647339 2024-03-04T23:23:29.530118+00:00 19994330.290206260979 27870000.000017009676 262864330.290219575167 1 60373.974659013 2024-03-04T23:23:30.538741+00:00 19994330.290371686220 27870000.000020842999 262864330.290388822556 1 60373.974670501 2024-03-04T23:23:31.531268+00:00 19994330.290246099234 27870000.000089153647 262864330.290331572294 1 60373.974682076 2024-03-04T23:23:32.531386+00:00 19994330.290385540575 27869999.999940346926 262864330.290322184563 1 60373.974693638 2024-03-04T23:23:33.530368+00:00 19994330.290074415505 27869999.999966740608 262864330.290037453175 1 60373.974705474 2024-03-04T23:23:34.553003+00:00 19994330.290371231735 27870000.000002630055 262864330.290370166302 1 60373.974716770 2024-03-04T23:23:35.528897+00:00 19994330.290179386735 27870000.000014290214 262864330.290189981461 1 60373.974728330 2024-03-04T23:23:36.527695+00:00 19994330.290304493159 27869999.999991916120 262864330.290292710066 1 60373.974739899 2024-03-04T23:23:37.527282+00:00 19994330.290543314070 27870000.000048242509 262864330.290587872267 1 60373.974751529 2024-03-04T23:23:38.532105+00:00 19994330.290210817009 27870000.000034667552 262864330.290241777897 1 60373.974763098 2024-03-04T23:23:39.531636+00:00 19994330.290460862219 27870000.000010482967 262864330.290467649698 1 60373.974774604 2024-03-04T23:23:40.525755+00:00 19994330.290311019868 27870000.000011868775 262864330.290319174528 1 60373.974786207 2024-03-04T23:23:41.528243+00:00 19994330.290103238076 27870000.000019133091 262864330.290118664503 1 60373.974797772 2024-03-04T23:23:42.527519+00:00 19994330.290194068104 27869999.999880105257 262864330.290070474148 1 60373.974809510 2024-03-04T23:23:43.541660+00:00 19994330.290348060429 27870000.000014260411 262864330.290358603001 1 60373.974820888 2024-03-04T23:23:44.524734+00:00 19994330.290275372565 27870000.000006768852 262864330.290278434753 1 60373.974832566 2024-03-04T23:23:45.533679+00:00 19994330.290309213102 27869999.999937821180 262864330.290243357420 1 60373.974844168 2024-03-04T23:23:46.536157+00:00 19994330.290141463280 27870000.000038165599 262864330.290175944567 1 60373.974855832 2024-03-04T23:23:47.543869+00:00 19994330.290255822241 27869999.999904125929 262864330.290156245232 1 60373.974867201 2024-03-04T23:23:48.526187+00:00 19994330.290223475546 27870000.000123653561 262864330.290343433619 1 60373.974878825 2024-03-04T23:23:49.530447+00:00 19994330.290309138596 27869999.999986935407 262864330.290292382240 1 60373.974890345 2024-03-04T23:23:50.525788+00:00 19994330.290122330189 27870000.000052791089 262864330.290171414614 1 60373.974902167 2024-03-04T23:23:51.547235+00:00 19994330.290325541049 27870000.000035598874 262864330.290357440710 1 60373.974913454 2024-03-04T23:23:52.522422+00:00 19994330.290289998055 27870000.000047832727 262864330.290334135294 1 60373.974925068 2024-03-04T23:23:53.525891+00:00 19994330.290349666029 27869999.999867122620 262864330.290213078260 1 60373.974936732 2024-03-04T23:23:54.533615+00:00 19994330.290293876082 27869999.999929688871 262864330.290219873190 1 60373.974948285 2024-03-04T23:23:55.531812+00:00 19994330.290147371590 27869999.999879743904 262864330.290023416281 1 60373.974959815 2024-03-04T23:23:56.528033+00:00 19994330.290304820985 27869999.999911364168 262864330.290212482214 1 60373.974971325 2024-03-04T23:23:57.522513+00:00 19994330.290198542178 27870000.000079143792 262864330.290273994207 1 60373.974982965 2024-03-04T23:23:58.528190+00:00 19994330.290375225246 27870000.000088550150 262864330.290460079908 1 60373.974994565 2024-03-04T23:23:59.530417+00:00 19994330.290176745504 27869999.999980844557 262864330.290153890848 1 60373.975006151 2024-03-04T23:24:00.531458+00:00 19994330.290323361754 27870000.000025112182 262864330.290344774723 1 60373.975017703 2024-03-04T23:24:01.529525+00:00 19994330.290088206530 27870000.000040519983 262864330.290125042200 1 60373.975029325 2024-03-04T23:24:02.533651+00:00 19994330.290442552418 27869999.999951217324 262864330.290390074253 1 60373.975040916 2024-03-04T23:24:03.535191+00:00 19994330.290311265737 27870000.000049017370 262864330.290356606245 1 60373.975052449 2024-03-04T23:24:04.531566+00:00 19994330.290407896042 27869999.999951623380 262864330.290355831385 1 60373.975063971 2024-03-04T23:24:05.527086+00:00 19994330.290430821478 27869999.999902445823 262864330.290329575539 1 60373.975075561 2024-03-04T23:24:06.528463+00:00 19994330.290309321135 27869999.999986637384 262864330.290292263031 1 60373.975087135 2024-03-04T23:24:07.528488+00:00 19994330.290462002158 27870000.000012394041 262864330.290470719337 1 60373.975098697 2024-03-04T23:24:08.527391+00:00 19994330.290123701096 27870000.000028878450 262864330.290148884058 1 60373.975110307 2024-03-04T23:24:09.530555+00:00 19994330.290380224586 27869999.999940183014 262864330.290316700935 1 60373.975121832 2024-03-04T23:24:10.526223+00:00 19994330.290073018521 27870000.000044181943 262864330.290113478899 1 60373.975133367 2024-03-04T23:24:11.522902+00:00 19994330.290361549705 27870000.000097405165 262864330.290455251932 1 60373.975145021 2024-03-04T23:24:12.529790+00:00 19994330.290259335190 27870000.000060115010 262864330.290315747261 1 60373.975156563 2024-03-04T23:24:13.527065+00:00 19994330.290518265218 27870000.000046126544 262864330.290560692549 1 60373.975168217 2024-03-04T23:24:14.533967+00:00 19994330.290369022638 27870000.000045012683 262864330.290410339832 1 60373.975179638 2024-03-04T23:24:15.520705+00:00 19994330.290389493108 27870000.000025443733 262864330.290411233902 1 60373.975191379 2024-03-04T23:24:16.535099+00:00 19994330.290135361254 27869999.999964077026 262864330.290095746517 1 60373.975202804 2024-03-04T23:24:17.522312+00:00 19994330.290233250707 27869999.999990105629 262864330.290219664574 1 60373.975214371 2024-03-04T23:24:18.521638+00:00 19994330.290158852935 27869999.999998010695 262864330.290153145790 1 60373.975225954 2024-03-04T23:24:19.522477+00:00 19994330.290280692279 27869999.999986588955 262864330.290263593197 1 60373.975237544 2024-03-04T23:24:20.523809+00:00 19994330.290216520429 27869999.999995555729 262864330.290208399296 1 60373.975249106 2024-03-04T23:24:21.522782+00:00 19994330.290472235531 27869999.999979157001 262864330.290447711945 1 60373.975260694 2024-03-04T23:24:22.523902+00:00 19994330.290508981794 27869999.999979510903 262864330.290484786034 1 60373.975272343 2024-03-04T23:24:23.530434+00:00 19994330.290181457996 27870000.000090155751 262864330.290267914534 1 60373.975283829 2024-03-04T23:24:24.522796+00:00 19994330.290195040405 27870000.000055667013 262864330.290247023106 1 60373.975295816 2024-03-04T23:24:25.558516+00:00 19994330.290509182960 27869999.999965857714 262864330.290471345186 1 60373.975306970 2024-03-04T23:24:26.522184+00:00 19994330.290349312127 27869999.999889884144 262864330.290235489607 1 60373.975318552 2024-03-04T23:24:27.522934+00:00 19994330.290534589440 27869999.999941181391 262864330.290472060442 1 60373.975330154 2024-03-04T23:24:28.525312+00:00 19994330.290038529783 27869999.999971188605 262864330.290006011724 1 60373.975341739 2024-03-04T23:24:29.526222+00:00 19994330.290289469063 27870000.000072564930 262864330.290358334780 1 60373.975353268 2024-03-04T23:24:30.522345+00:00 19994330.290269713849 27869999.999971583486 262864330.290237575769 1 60373.975364839 2024-03-04T23:24:31.522104+00:00 19994330.290071725845 27869999.999961286783 262864330.290029317141 1 60373.975376444 2024-03-04T23:24:32.524735+00:00 19994330.290223874152 27869999.999950449914 262864330.290170609951 1 60373.975387996 2024-03-04T23:24:33.522821+00:00 19994330.290243942291 27870000.000027198344 262864330.290267467499 1 60373.975399626 2024-03-04T23:24:34.527729+00:00 19994330.290578011423 27870000.000002294779 262864330.290576606989 1 60373.975411143 2024-03-04T23:24:35.522776+00:00 19994330.290337458253 27869999.999925766140 262864330.290259540081 1 60373.975422704 2024-03-04T23:24:36.521625+00:00 19994330.289996497333 27870000.000050611794 262864330.290043413639 1 60373.975434273 2024-03-04T23:24:37.521233+00:00 19994330.290405433625 27869999.999964613467 262864330.290366351604 1 60373.975445875 2024-03-04T23:24:38.523602+00:00 19994330.290344003588 27869999.999928057194 262864330.290268361568 1 60373.975457435 2024-03-04T23:24:39.522369+00:00 19994330.290264289826 27869999.999996405095 262864330.290256977081 1 60373.975469054 2024-03-04T23:24:40.526229+00:00 19994330.290308628231 27870000.000037580729 262864330.290342509747 1 60373.975480681 2024-03-04T23:24:41.530814+00:00 19994330.290483627468 27869999.999992683530 262864330.290472596884 1 60373.975492185 2024-03-04T23:24:42.524733+00:00 19994330.290125261992 27870000.000133004040 262864330.290254563093 1 60373.975503765 2024-03-04T23:24:43.525284+00:00 19994330.290448844433 27870000.000032700598 262864330.290477842093 1 60373.975515310 2024-03-04T23:24:44.522772+00:00 19994330.290456283838 27870000.000002395362 262864330.290454983711 1 60373.975527000 2024-03-04T23:24:45.532756+00:00 19994330.290233500302 27870000.000121247023 262864330.290351033211 1 60373.975538567 2024-03-04T23:24:46.532165+00:00 19994330.290341403335 27869999.999984435737 262864330.290322154760 1 60373.975550084 2024-03-04T23:24:47.527301+00:00 19994330.290328398347 27870000.000075563788 262864330.290400266647 1 60373.975561616 2024-03-04T23:24:48.523630+00:00 19994330.290071886033 27869999.999958772212 262864330.290026962757 1 60373.975573310 2024-03-04T23:24:49.533976+00:00 19994330.290143288672 27870000.000006966293 262864330.290146559477 1 60373.975584862 2024-03-04T23:24:50.532054+00:00 19994330.290238361806 27869999.999957516789 262864330.290192157030 1 60373.975596446 2024-03-04T23:24:51.532919+00:00 19994330.290119297802 27869999.999982230365 262864330.290097832680 1 60373.975608072 2024-03-04T23:24:52.537463+00:00 19994330.290317174047 27870000.000005155802 262864330.290318638086 1 60373.975619521 2024-03-04T23:24:53.526654+00:00 19994330.290640495718 27869999.999874971807 262864330.290511786938 1 60373.975631066 2024-03-04T23:24:54.524080+00:00 19994330.290193784982 27869999.999970756471 262864330.290160864592 1 60373.975642719 2024-03-04T23:24:55.530914+00:00 19994330.290304549038 27869999.999968729913 262864330.290269583464 1 60373.975654230 2024-03-04T23:24:56.525489+00:00 19994330.290397893637 27870000.000015717000 262864330.290409892797 1 60373.975665811 2024-03-04T23:24:57.526022+00:00 19994330.290387485176 27870000.000015746802 262864330.290399521589 1 60373.975677450 2024-03-04T23:24:58.531660+00:00 19994330.290480151772 27870000.000019256026 262864330.290495693684 1 60373.975689254 2024-03-04T23:24:59.551524+00:00 19994330.290215194225 27869999.999981299043 262864330.290192782879 1 60373.975700622 2024-03-04T23:25:00.533728+00:00 19994330.290070462972 27869999.999992929399 262864330.290059715509 1 60373.975712209 2024-03-04T23:25:01.534850+00:00 19994330.290349889547 27869999.999868322164 262864330.290214538574 1 60373.975723673 2024-03-04T23:25:02.525363+00:00 19994330.290367927402 27870000.000052399933 262864330.290416628122 1 60373.975735278 2024-03-04T23:25:03.528050+00:00 19994330.290277827531 27870000.000004433095 262864330.290278583765 1 60373.975746872 2024-03-04T23:25:04.529741+00:00 19994330.290123194456 27869999.999981075525 262864330.290100574493 1 60373.975758513 2024-03-04T23:25:05.535479+00:00 19994330.290373437107 27870000.000056121498 262864330.290425866842 1 60373.975770030 2024-03-04T23:25:06.530594+00:00 19994330.290326312184 27869999.999948304147 262864330.290270924568 1 60373.975781616 2024-03-04T23:25:07.531585+00:00 19994330.290403496474 27870000.000015895814 262864330.290415674448 1 60373.975793143 2024-03-04T23:25:08.527556+00:00 19994330.290007349104 27869999.999883368611 262864330.289887011051 1 60373.975804802 2024-03-04T23:25:09.534948+00:00 19994330.290302764624 27870000.000000275671 262864330.290299326181 1 60373.975816288 2024-03-04T23:25:10.527281+00:00 19994330.290230128914 27870000.000081241131 262864330.290307670832 1 60373.975827856 2024-03-04T23:25:11.526704+00:00 19994330.290182393044 27869999.999935552478 262864330.290114253759 1 60373.975839483 2024-03-04T23:25:12.531283+00:00 19994330.290169276297 27869999.999999079853 262864330.290164649487 1 60373.975851002 2024-03-04T23:25:13.526559+00:00 19994330.290494937450 27869999.999983090907 262864330.290474355221 1 60373.975862527 2024-03-04T23:25:14.522302+00:00 19994330.290229730308 27869999.999971203506 262864330.290197253227 1 60373.975874128 2024-03-04T23:25:15.524687+00:00 19994330.290197163820 27870000.000096663833 262864330.290290147066 1 60373.975885686 2024-03-04T23:25:16.523273+00:00 19994330.290317937732 27870000.000025179237 262864330.290339410305 1 60373.975897245 2024-03-04T23:25:17.521995+00:00 19994330.290380083025 27870000.000068761408 262864330.290445148945 1 60373.975908800 2024-03-04T23:25:18.520366+00:00 19994330.290382135659 27870000.000046692789 262864330.290425151587 1 60373.975920395 2024-03-04T23:25:19.522081+00:00 19994330.290094703436 27870000.000041685998 262864330.290132701397 1 60373.975931998 2024-03-04T23:25:20.524623+00:00 19994330.290311682969 27869999.999992083758 262864330.290300071239 1 60373.975943550 2024-03-04T23:25:21.522685+00:00 19994330.290239270777 27869999.999947521836 262864330.290183097124 1 60373.975955111 2024-03-04T23:25:22.521637+00:00 19994330.290335353464 27869999.999921817333 262864330.290253490210 1 60373.975966741 2024-03-04T23:25:23.526440+00:00 19994330.290194172412 27870000.000131625682 262864330.290322124958 1 60373.975978309 2024-03-04T23:25:24.525932+00:00 19994330.290293764323 27870000.000016298145 262864330.290306359529 1 60373.975989853 2024-03-04T23:25:25.523317+00:00 19994330.290534362197 27869999.999911222607 262864330.290441870689 1 60373.976001482 2024-03-04T23:25:26.528106+00:00 19994330.290325403214 27869999.999990399927 262864330.290312111378 1 60373.976013077 2024-03-04T23:25:27.529901+00:00 19994330.290328223258 27870000.000069882721 262864330.290394425392 1 60373.976024581 2024-03-04T23:25:28.523774+00:00 19994330.290338549763 27869999.999973796308 262864330.290308654308 1 60373.976036156 2024-03-04T23:25:29.523822+00:00 19994330.290339220315 27870000.000037960708 262864330.290373504162 1 60373.976047759 2024-03-04T23:25:30.526396+00:00 19994330.290144640952 27869999.999962784350 262864330.290103733540 1 60373.976059315 2024-03-04T23:25:31.524848+00:00 19994330.290196932852 27870000.000033967197 262864330.290227204561 1 60373.976070854 2024-03-04T23:25:32.521790+00:00 19994330.290416561067 27869999.999941531569 262864330.290354400873 1 60373.976082423 2024-03-04T23:25:33.521348+00:00 19994330.290307544172 27869999.999969720840 262864330.290273576975 1 60373.976094003 2024-03-04T23:25:34.521836+00:00 19994330.290486689657 27869999.999918445945 262864330.290401458740 1 60373.976105584 2024-03-04T23:25:35.522428+00:00 19994330.290264058858 27870000.000006932765 262864330.290267318487 1 60373.976117177 2024-03-04T23:25:36.524124+00:00 19994330.290265373886 27870000.000065799803 262864330.290327489376 1 60373.976128800 2024-03-04T23:25:37.528307+00:00 19994330.290106270462 27870000.000060964376 262864330.290163546801 1 60373.976140311 2024-03-04T23:25:38.522915+00:00 19994330.290337517858 27869999.999987922609 262864330.290321767330 1 60373.976151882 2024-03-04T23:25:39.522609+00:00 19994330.290469832718 27870000.000082317740 262864330.290548443794 1 60373.976163474 2024-03-04T23:25:40.524154+00:00 19994330.290135577321 27870000.000085595995 262864330.290217459202 1 60373.976175052 2024-03-04T23:25:41.524451+00:00 19994330.290252413601 27869999.999922465533 262864330.290171176195 1 60373.976186610 2024-03-04T23:25:42.523085+00:00 19994330.290306400508 27869999.999993905425 262864330.290296614170 1 60373.976198193 2024-03-04T23:25:43.523866+00:00 19994330.290149867535 27870000.000012334436 262864330.290158510208 1 60373.976209871 2024-03-04T23:25:44.532847+00:00 19994330.290300041437 27869999.999974206090 262864330.290270537138 1 60373.976221395 2024-03-04T23:25:45.528548+00:00 19994330.290279898793 27870000.000025719404 262864330.290301918983 1 60373.976233008 2024-03-04T23:25:46.531929+00:00 19994330.290243651718 27869999.999863021076 262864330.290102988482 1 60373.976244592 2024-03-04T23:25:47.532717+00:00 19994330.290177099407 27870000.000190123916 262864330.290363550186 1 60373.976256276 2024-03-04T23:25:48.542282+00:00 19994330.290398530662 27869999.999990496784 262864330.290385335684 1 60373.976267752 2024-03-04T23:25:49.533784+00:00 19994330.290477111936 27870000.000000555068 262864330.290473997593 1 60373.976279273 2024-03-04T23:25:50.529199+00:00 19994330.290275786072 27870000.000083934516 262864330.290356010199 1 60373.976290857 2024-03-04T23:25:51.530076+00:00 19994330.290391635150 27869999.999992497265 262864330.290380418301 1 60373.976302428 2024-03-04T23:25:52.529789+00:00 19994330.290424417704 27869999.999964788556 262864330.290385484695 1 60373.976314032 2024-03-04T23:25:53.532329+00:00 19994330.290071006864 27869999.999980926514 262864330.290048241615 1 60373.976325653 2024-03-04T23:25:54.536482+00:00 19994330.290494885296 27869999.999942913651 262864330.290434092283 1 60373.976337331 2024-03-04T23:25:55.545446+00:00 19994330.290248725563 27869999.999928742647 262864330.290173768997 1 60373.976348761 2024-03-04T23:25:56.532894+00:00 19994330.290233161300 27869999.999915953726 262864330.290145426989 1 60373.976360280 2024-03-04T23:25:57.528150+00:00 19994330.290333062410 27869999.999980680645 262864330.290310055017 1 60373.976371807 2024-03-04T23:25:58.524074+00:00 19994330.290400099009 27869999.999985862523 262864330.290382266045 1 60373.976383373 2024-03-04T23:25:59.523437+00:00 19994330.290291957557 27869999.999983333051 262864330.290271610022 1 60373.976394941 2024-03-04T23:26:00.522884+00:00 19994330.290160391480 27870000.000106412917 262864330.290263116360 1 60373.976406670 2024-03-04T23:26:01.536308+00:00 19994330.290224865079 27870000.000073585659 262864330.290294766426 1 60373.976418162 2024-03-04T23:26:02.529193+00:00 19994330.290388550609 27870000.000033732504 262864330.290418595076 1 60373.976429831 2024-03-04T23:26:03.537372+00:00 19994330.290005732328 27870000.000030871481 262864330.290032923222 1 60373.976441256 2024-03-04T23:26:04.524511+00:00 19994330.290355347097 27869999.999891541898 262864330.290243208408 1 60373.976452811 2024-03-04T23:26:05.522884+00:00 19994330.290169056505 27870000.000035073608 262864330.290200442076 1 60373.976464465 2024-03-04T23:26:06.529769+00:00 19994330.290042944252 27869999.999913256615 262864330.289952486753 1 60373.976476024 2024-03-04T23:26:07.528456+00:00 19994330.290274754167 27869999.999868523329 262864330.290139555931 1 60373.976487589 2024-03-04T23:26:08.527687+00:00 19994330.290469184518 27870000.000071097165 262864330.290536582470 1 60373.976499097 2024-03-04T23:26:09.522018+00:00 19994330.290418546647 27870000.000004462898 262864330.290419310331 1 60373.976510740 2024-03-04T23:26:10.527920+00:00 19994330.290143635124 27869999.999870777130 262864330.290010720491 1 60373.976522316 2024-03-04T23:26:11.528122+00:00 19994330.290518004447 27870000.000081423670 262864330.290595740080 1 60373.976533881 2024-03-04T23:26:12.527332+00:00 19994330.290385823697 27869999.999982647598 262864330.290364772081 1 60373.976545508 2024-03-04T23:26:13.531859+00:00 19994330.290311571211 27869999.999990876764 262864330.290298759937 1 60373.976556981 2024-03-04T23:26:14.523154+00:00 19994330.290158648044 27870000.000016171485 262864330.290171146393 1 60373.976568560 2024-03-04T23:26:15.523544+00:00 19994330.290509011596 27869999.999993938953 262864330.290499269962 1 60373.976580129 2024-03-04T23:26:16.523094+00:00 19994330.290213510394 27869999.999938949943 262864330.290148794651 1 60373.976591681 2024-03-04T23:26:17.521274+00:00 19994330.290214013308 27870000.000051945448 262864330.290262252092 1 60373.976603269 2024-03-04T23:26:18.522386+00:00 19994330.290352080017 27869999.999953471124 262864330.290301859379 1 60373.976614866 2024-03-04T23:26:19.524459+00:00 19994330.290255352855 27870000.000042416155 262864330.290294051170 1 60373.976626429 2024-03-04T23:26:20.523431+00:00 19994330.290698383003 27870000.000029418617 262864330.290724098682 1 60373.976638042 2024-03-04T23:26:21.526882+00:00 19994330.290401358157 27870000.000103749335 262864330.290501415730 1 60373.976649598 2024-03-04T23:26:22.525263+00:00 19994330.290379889309 27870000.000085268170 262864330.290461450815 1 60373.976661205 2024-03-04T23:26:23.528148+00:00 19994330.290304724127 27869999.999959394336 262864330.290260434151 1 60373.976672824 2024-03-04T23:26:24.531966+00:00 19994330.290332626551 27870000.000066678971 262864330.290395587683 1 60373.976684759 2024-03-04T23:26:25.563227+00:00 19994330.290131907910 27869999.999984130263 262864330.290112346411 1 60373.976695859 2024-03-04T23:26:26.522255+00:00 19994330.290237002075 27869999.999949809164 262864330.290183126926 1 60373.976707415 2024-03-04T23:26:27.520648+00:00 19994330.290302496403 27869999.999952159822 262864330.290250957012 1 60373.976719011 2024-03-04T23:26:28.522519+00:00 19994330.290238182992 27870000.000007729977 262864330.290242195129 1 60373.976730560 2024-03-04T23:26:29.520401+00:00 19994330.290280949324 27870000.000047758222 262864330.290324985981 1 60373.976742159 2024-03-04T23:26:30.522529+00:00 19994330.290360622108 27869999.999999575317 262864330.290356516838 1 60373.976753715 2024-03-04T23:26:31.521019+00:00 19994330.290198862553 27870000.000012323260 262864330.290207505226 1 60373.976765364 2024-03-04T23:26:32.527467+00:00 19994330.290305491537 27870000.000008564442 262864330.290310353041 1 60373.976776868 2024-03-04T23:26:33.521380+00:00 19994330.290117345750 27870000.000042151660 262864330.290155798197 1 60373.976788462 2024-03-04T23:26:34.523089+00:00 19994330.290320437402 27870000.000089518726 262864330.290406256914 1 60373.976800331 2024-03-04T23:26:35.548637+00:00 19994330.290181573480 27870000.000119566917 262864330.290297448635 1 60373.976811680 2024-03-04T23:26:36.529195+00:00 19994330.290146902204 27869999.999874867499 262864330.290018081665 1 60373.976823225 2024-03-04T23:26:37.526620+00:00 19994330.290285859257 27869999.999912664294 262864330.290194839239 1 60373.976834816 2024-03-04T23:26:38.528100+00:00 19994330.290294025093 27869999.999916244298 262864330.290206581354 1 60373.976846333 2024-03-04T23:26:39.523150+00:00 19994330.290189921856 27869999.999995764345 262864330.290181994438 1 60373.976857923 2024-03-04T23:26:40.524578+00:00 19994330.290400408208 27870000.000024069101 262864330.290420800447 1 60373.976869515 2024-03-04T23:26:41.526126+00:00 19994330.290544599295 27870000.000015627593 262864330.290556520224 1 60373.976881053 2024-03-04T23:26:42.523021+00:00 19994330.290075827390 27869999.999971352518 262864330.290043503046 1 60373.976892620 2024-03-04T23:26:43.522371+00:00 19994330.290302041918 27870000.000055227429 262864330.290353566408 1 60373.976904259 2024-03-04T23:26:44.527943+00:00 19994330.290215399116 27870000.000050187111 262864330.290261894464 1 60373.976915755 2024-03-04T23:26:45.521282+00:00 19994330.290338005871 27869999.999956391752 262864330.290290713310 1 60373.976927493 2024-03-04T23:26:46.535352+00:00 19994330.290433570743 27869999.999935168773 262864330.290365040302 1 60373.976939067 2024-03-04T23:26:47.535364+00:00 19994330.289800621569 27870000.000007797033 262864330.289804726839 1 60373.976950528 2024-03-04T23:26:48.525579+00:00 19994330.290235083550 27869999.999969489872 262864330.290200859308 1 60373.976962194 2024-03-04T23:26:49.533592+00:00 19994330.290476128459 27869999.999886665493 262864330.290359079838 1 60373.976973817 2024-03-04T23:26:50.537756+00:00 19994330.290184911340 27869999.999897252768 262864330.290078461170 1 60373.976985287 2024-03-04T23:26:51.528783+00:00 19994330.290429044515 27870000.000040132552 262864330.290465503931 1 60373.976996901 2024-03-04T23:26:52.532196+00:00 19994330.290409896523 27870000.000010080636 262864330.290416270494 1 60373.977008484 2024-03-04T23:26:53.533059+00:00 19994330.290406446904 27869999.999999906868 262864330.290402650833 1 60373.977019994 2024-03-04T23:26:54.527463+00:00 19994330.290144864470 27870000.000037219375 262864330.290178388357 1 60373.977031516 2024-03-04T23:26:55.523004+00:00 19994330.290259268135 27870000.000022504479 262864330.290278077126 1 60373.977043112 2024-03-04T23:26:56.524869+00:00 19994330.290452025831 27870000.000066772103 262864330.290515094995 1 60373.977054837 2024-03-04T23:26:57.537886+00:00 19994330.290203701705 27869999.999960783869 262864330.290160775185 1 60373.977066386 2024-03-04T23:26:58.535812+00:00 19994330.290139731020 27869999.999993614852 262864330.290129661560 1 60373.977077866 2024-03-04T23:26:59.527638+00:00 19994330.290296263993 27869999.999988120049 262864330.290280669928 1 60373.977089371 2024-03-04T23:27:00.521656+00:00 19994330.290352452546 27869999.999913789332 262864330.290262550116 1 60373.977101041 2024-03-04T23:27:01.529974+00:00 19994330.290585000068 27870000.000018648803 262864330.290599972010 1 60373.977112544 2024-03-04T23:27:02.523810+00:00 19994330.290099598467 27870000.000086225569 262864330.290182113647 1 60373.977124109 2024-03-04T23:27:03.523066+00:00 19994330.290350001305 27870000.000060923398 262864330.290407210588 1 60373.977135680 2024-03-04T23:27:04.522735+00:00 19994330.290373168886 27870000.000002536923 262864330.290372014046 1 60373.977147308 2024-03-04T23:27:05.527436+00:00 19994330.290067303926 27869999.999999139458 262864330.290062755346 1 60373.977158847 2024-03-04T23:27:06.524372+00:00 19994330.290406018496 27870000.000033061951 262864330.290435373783 1 60373.977170398 2024-03-04T23:27:07.522329+00:00 19994330.290525853634 27870000.000115443021 262864330.290637612343 1 60373.977181969 2024-03-04T23:27:08.522104+00:00 19994330.290302656591 27869999.999884687364 262864330.290183663368 1 60373.977193573 2024-03-04T23:27:09.524711+00:00 19994330.290465407073 27869999.999900128692 262864330.290361851454 1 60373.977205103 2024-03-04T23:27:10.520886+00:00 19994330.290078252554 27870000.000051535666 262864330.290126085281 1 60373.977216715 2024-03-04T23:27:11.524131+00:00 19994330.290317974985 27870000.000028055161 262864330.290342330933 1 60373.977228312 2024-03-04T23:27:12.526162+00:00 19994330.290508974344 27869999.999906677753 262864330.290411978960 1 60373.977239919 2024-03-04T23:27:13.529013+00:00 19994330.290156021714 27870000.000089529902 262864330.290241837502 1 60373.977251573 2024-03-04T23:27:14.535861+00:00 19994330.290198303759 27870000.000093847513 262864330.290288448334 1 60373.977263094 2024-03-04T23:27:15.531362+00:00 19994330.290594596416 27869999.999960079789 262864330.290550976992 1 60373.977274593 2024-03-04T23:27:16.524789+00:00 19994330.290263369679 27870000.000033505261 262864330.290293157101 1 60373.977286276 2024-03-04T23:27:17.534269+00:00 19994330.290428094566 27870000.000070948154 262864330.290495365858 1 60373.977297821 2024-03-04T23:27:18.531746+00:00 19994330.290309727192 27869999.999961391091 262864330.290267407894 1 60373.977309372 2024-03-04T23:27:19.529765+00:00 19994330.290278997272 27869999.999960400164 262864330.290235698223 1 60373.977321038 2024-03-04T23:27:20.537690+00:00 19994330.290532231331 27869999.999993007630 262864330.290521532297 1 60373.977332459 2024-03-04T23:27:21.524422+00:00 19994330.290138408542 27869999.999972533435 262864330.290107250214 1 60373.977344119 2024-03-04T23:27:22.531898+00:00 19994330.290373336524 27869999.999985106289 262864330.290354728699 1 60373.977355656 2024-03-04T23:27:23.528645+00:00 19994330.290083717555 27869999.999970130622 262864330.290050148964 1 60373.977367181 2024-03-04T23:27:24.524487+00:00 19994330.290271364152 27870000.000054247677 262864330.290321916342 1 60373.977378866 2024-03-04T23:27:25.533982+00:00 19994330.290327247232 27869999.999983809888 262864330.290307372808 1 60373.977390304 2024-03-04T23:27:26.522271+00:00 19994330.290346607566 27869999.999927286059 262864330.290270209312 1 60373.977401915 2024-03-04T23:27:27.525492+00:00 19994330.290408894420 27870000.000028580427 262864330.290433764458 1 60373.977413654 2024-03-04T23:27:28.539698+00:00 19994330.290344197303 27870000.000035841018 262864330.290376365185 1 60373.977425104 2024-03-04T23:27:29.529034+00:00 19994330.290300220251 27869999.999910574406 262864330.290207087994 1 60373.977436671 2024-03-04T23:27:30.528387+00:00 19994330.290250226855 27870000.000088755041 262864330.290335297585 1 60373.977448299 2024-03-04T23:27:31.532975+00:00 19994330.290140852332 27869999.999981783330 262864330.290118932724 1 60373.977460183 2024-03-04T23:27:32.559800+00:00 19994330.290334530175 27869999.999965228140 262864330.290296047926 1 60373.977471456 2024-03-04T23:27:33.533816+00:00 19994330.290301829576 27869999.999998033047 262864330.290296167135 1 60373.977483042 2024-03-04T23:27:34.534845+00:00 19994330.290210247040 27870000.000048201531 262864330.290254741907 1 60373.977494454 2024-03-04T23:27:35.520782+00:00 19994330.290332186967 27869999.999986361712 262864330.290314853191 1 60373.977506270 2024-03-04T23:27:36.541705+00:00 19994330.290331546217 27869999.999972462654 262864330.290300309658 1 60373.977517657 2024-03-04T23:27:37.525605+00:00 19994330.290401268750 27870000.000081732869 262864330.290479302406 1 60373.977529267 2024-03-04T23:27:38.528688+00:00 19994330.290395252407 27869999.999893274158 262864330.290284842253 1 60373.977540789 2024-03-04T23:27:39.524178+00:00 19994330.290389291942 27870000.000065717846 262864330.290451318026 1 60373.977552384 2024-03-04T23:27:40.525945+00:00 19994330.290132082999 27870000.000032916665 262864330.290161281824 1 60373.977563999 2024-03-04T23:27:41.529487+00:00 19994330.290188886225 27869999.999999467283 262864330.290184646845 1 60373.977575509 2024-03-04T23:27:42.523951+00:00 19994330.290563419461 27869999.999986633658 262864330.290546357632 1 60373.977587196 2024-03-04T23:27:43.533725+00:00 19994330.290210839361 27869999.999905813485 262864330.290112972260 1 60373.977598749 2024-03-04T23:27:44.531881+00:00 19994330.290226135403 27869999.999942544848 262864330.290164977312 1 60373.977610364 2024-03-04T23:27:45.535411+00:00 19994330.290118671954 27869999.999996867031 262864330.290111839771 1 60373.977621903 2024-03-04T23:27:46.532418+00:00 19994330.290521007031 27869999.999980404973 262864330.290497690439 1 60373.977633382 2024-03-04T23:27:47.524223+00:00 19994330.290172122419 27869999.999976828694 262864330.290145248175 1 60373.977645010 2024-03-04T23:27:48.528842+00:00 19994330.290441028774 27870000.000040948391 262864330.290478289127 1 60373.977656603 2024-03-04T23:27:49.530541+00:00 19994330.290189847350 27870000.000058922917 262864330.290245056152 1 60373.977668393 2024-03-04T23:27:50.549154+00:00 19994330.290348019451 27869999.999924801290 262864330.290269136429 1 60373.977679718 2024-03-04T23:27:51.527641+00:00 19994330.290219515562 27869999.999969176948 262864330.290185004473 1 60373.977691251 2024-03-04T23:27:52.524120+00:00 19994330.290278598666 27870000.000081226230 262864330.290356159210 1 60373.977702803 2024-03-04T23:27:53.522130+00:00 19994330.290298927575 27869999.999922178686 262864330.290217429399 1 60373.977714430 2024-03-04T23:27:54.526729+00:00 19994330.290134891868 27869999.999920293689 262864330.290051519871 1 60373.977725988 2024-03-04T23:27:55.525383+00:00 19994330.290340904146 27870000.000058881938 262864330.290396094322 1 60373.977737551 2024-03-04T23:27:56.524366+00:00 19994330.290373142809 27869999.999905724078 262864330.290275186300 1 60373.977749262 2024-03-04T23:27:57.536217+00:00 19994330.290368549526 27870000.000018626451 262864330.290383487940 1 60373.977760753 2024-03-04T23:27:58.529076+00:00 19994330.290206924081 27870000.000008393079 262864330.290211617947 1 60373.977772307 2024-03-04T23:27:59.527346+00:00 19994330.290443088859 27870000.000033609569 262864330.290473014116 1 60373.977784039 2024-03-04T23:28:00.541025+00:00 19994330.290175449103 27870000.000040024519 262864330.290211766958 1 60373.977795631 2024-03-04T23:28:01.542542+00:00 19994330.290367089212 27870000.000098079443 262864330.290461480618 1 60373.977807017 2024-03-04T23:28:02.526286+00:00 19994330.290186982602 27869999.999990027398 262864330.290173292160 1 60373.977818558 2024-03-04T23:28:03.523441+00:00 19994330.290209308267 27869999.999929826707 262864330.290135443211 1 60373.977830152 2024-03-04T23:28:04.525121+00:00 19994330.290274847299 27870000.000003695488 262864330.290274858475 1 60373.977841722 2024-03-04T23:28:05.524747+00:00 19994330.290475141257 27870000.000000037253 262864330.290471464396 1 60373.977853313 2024-03-04T23:28:06.526272+00:00 19994330.290203332901 27869999.999967612326 262864330.290167242289 1 60373.977864912 2024-03-04T23:28:07.528397+00:00 19994330.290486294776 27869999.999895900488 262864330.290378510952 1 60373.977876433 2024-03-04T23:28:08.523799+00:00 19994330.290374673903 27870000.000048786402 262864330.290419757366 1 60373.977888107 2024-03-04T23:28:09.532421+00:00 19994330.290110744536 27869999.999880287796 262864330.289987325668 1 60373.977899562 2024-03-04T23:28:10.522129+00:00 19994330.290282625705 27870000.000044055283 262864330.290322989225 1 60373.977911145 2024-03-04T23:28:11.522921+00:00 19994330.290349602699 27870000.000021144748 262864330.290367066860 1 60373.977922711 2024-03-04T23:28:12.522176+00:00 19994330.290245648474 27870000.000162038952 262864330.290403991938 1 60373.977934389 2024-03-04T23:28:13.531245+00:00 19994330.290136773139 27869999.999971400946 262864330.290104478598 1 60373.977945896 2024-03-04T23:28:14.525381+00:00 19994330.290492020547 27869999.999992132187 262864330.290480464697 1 60373.977957459 2024-03-04T23:28:15.524475+00:00 19994330.290133699775 27870000.000028006732 262864330.290158033371 1 60373.977969056 2024-03-04T23:28:16.526479+00:00 19994330.290450863540 27869999.999993599951 262864330.290440768003 1 60373.977980626 2024-03-04T23:28:17.526091+00:00 19994330.290017031133 27869999.999944206327 262864330.289957553148 1 60373.977992157 2024-03-04T23:28:18.522325+00:00 19994330.290293186903 27870000.000003103167 262864330.290292590857 1 60373.978003720 2024-03-04T23:28:19.521396+00:00 19994330.290347632021 27869999.999974772334 262864330.290318727493 1 60373.978015372 2024-03-04T23:28:20.528100+00:00 19994330.290352169424 27869999.999985076487 262864330.290333539248 1 60373.978026856 2024-03-04T23:28:21.520377+00:00 19994330.290214706212 27870000.000025842339 262864330.290236860514 1 60373.978038441 2024-03-04T23:28:22.521329+00:00 19994330.290136136115 27869999.999967817217 262864330.290100246668 1 60373.978050021 2024-03-04T23:28:23.521749+00:00 19994330.290424827486 27870000.000052515417 262864330.290473639965 1 60373.978061590 2024-03-04T23:28:24.521358+00:00 19994330.290313560516 27869999.999967839569 262864330.290277719498 1 60373.978073160 2024-03-04T23:28:25.520989+00:00 19994330.290214531124 27869999.999953821301 262864330.290164649487 1 60373.978084760 2024-03-04T23:28:26.523229+00:00 19994330.290294613689 27869999.999993406236 262864330.290284335613 1 60373.978096381 2024-03-04T23:28:27.527313+00:00 19994330.290210966021 27870000.000048827380 262864330.290256083012 1 60373.978107914 2024-03-04T23:28:28.523757+00:00 19994330.290167052299 27869999.999993897974 262864330.290157258511 1 60373.978119480 2024-03-04T23:28:29.523105+00:00 19994330.290204543620 27869999.999970600009 262864330.290171474218 1 60373.978131057 2024-03-04T23:28:30.523352+00:00 19994330.290528431535 27869999.999987378716 262864330.290512084961 1 60373.978142601 2024-03-04T23:28:31.520746+00:00 19994330.290132250637 27869999.999990403652 262864330.290118962526 1 60373.978154287 2024-03-04T23:28:32.530361+00:00 19994330.290366124362 27870000.000012256205 262864330.290374666452 1 60373.978165828 2024-03-04T23:28:33.527511+00:00 19994330.290447399020 27869999.999991092831 262864330.290434777737 1 60373.978177374 2024-03-04T23:28:34.525110+00:00 19994330.290206767619 27870000.000047545880 262864330.290250599384 1 60373.978188911 2024-03-04T23:28:35.521923+00:00 19994330.290419008583 27870000.000117536634 262864330.290532857180 1 60373.978200495 2024-03-04T23:28:36.522784+00:00 19994330.290488284081 27870000.000019814819 262864330.290504395962 1 60373.978212069 2024-03-04T23:28:37.522747+00:00 19994330.290092710406 27870000.000063370913 262864330.290152370930 1 60373.978223641 2024-03-04T23:28:38.522635+00:00 19994330.290333345532 27869999.999936874956 262864330.290266513824 1 60373.978235208 2024-03-04T23:28:39.522011+00:00 19994330.290065836161 27869999.999985255301 262864330.290047377348 1 60373.978246798 2024-03-04T23:28:40.523336+00:00 19994330.290232811123 27869999.999993734062 262864330.290222853422 1 60373.978258376 2024-03-04T23:28:41.523642+00:00 19994330.290257424116 27869999.999979637563 262864330.290233373642 1 60373.978269926 2024-03-04T23:28:42.521645+00:00 19994330.290361817926 27870000.000012770295 262864330.290370881557 1 60373.978281569 2024-03-04T23:28:43.527519+00:00 19994330.290124606341 27870000.000003162771 262864330.290124058723 1 60373.978293263 2024-03-04T23:28:44.537907+00:00 19994330.290296167135 27870000.000108789653 262864330.290401250124 1 60373.978304730 2024-03-04T23:28:45.528652+00:00 19994330.290460210294 27870000.000070556998 262864330.290527075529 1 60373.978316384 2024-03-04T23:28:46.535584+00:00 19994330.290026813745 27869999.999899227172 262864330.289922356606 1 60373.978327994 2024-03-04T23:28:47.538670+00:00 19994330.290413286537 27870000.000080429018 262864330.290490031242 1 60373.978339409 2024-03-04T23:28:48.524934+00:00 19994330.290159821510 27869999.999825846404 262864330.289981961250 1 60373.978351093 2024-03-04T23:28:49.534409+00:00 19994330.290507070720 27870000.000015478581 262864330.290518850088 1 60373.978362590 2024-03-04T23:28:50.527774+00:00 19994330.290085513145 27869999.999969046563 262864330.290050864220 1 60373.978374165 2024-03-04T23:28:51.527806+00:00 19994330.290324617177 27869999.999958936125 262864330.290279865265 1 60373.978385774 2024-03-04T23:28:52.530869+00:00 19994330.290306691080 27869999.999979868531 262864330.290282845497 1 60373.978397287 2024-03-04T23:28:53.525608+00:00 19994330.290276229382 27870000.000056371093 262864330.290328919888 1 60373.978408887 2024-03-04T23:28:54.527854+00:00 19994330.290343686938 27870000.000033419579 262864330.290373384953 1 60373.978420488 2024-03-04T23:28:55.530175+00:00 19994330.290465109050 27870000.000051226467 262864330.290512651205 1 60373.978432092 2024-03-04T23:28:56.532777+00:00 19994330.290260080248 27869999.999973338097 262864330.290229707956 1 60373.978443630 2024-03-04T23:28:57.529656+00:00 19994330.290261380374 27870000.000025618821 262864330.290283322334 1 60373.978455264 2024-03-04T23:28:58.534812+00:00 19994330.290132291615 27869999.999932128936 262864330.290060728788 1 60373.978466740 2024-03-04T23:28:59.526362+00:00 19994330.290324281901 27869999.999942861497 262864330.290263444185 1 60373.978478534 2024-03-04T23:29:00.545351+00:00 19994330.290065389127 27869999.999971650541 262864330.290033340454 1 60373.978490045 2024-03-04T23:29:01.539886+00:00 19994330.290330100805 27870000.000032249838 262864330.290358662605 1 60373.978501426 2024-03-04T23:29:02.523192+00:00 19994330.290428780019 27870000.000089235604 262864330.290514320135 1 60373.978512986 2024-03-04T23:29:03.521980+00:00 19994330.290233053267 27869999.999969344586 262864330.290198683739 1 60373.978524561 2024-03-04T23:29:04.522051+00:00 19994330.290248464793 27869999.999994441867 262864330.290239214897 1 60373.978536156 2024-03-04T23:29:05.523827+00:00 19994330.290410015732 27869999.999965298921 262864330.290371626616 1 60373.978547692 2024-03-04T23:29:06.520593+00:00 19994330.290250834078 27869999.999982077628 262864330.290229231119 1 60373.978559272 2024-03-04T23:29:07.521092+00:00 19994330.290176406503 27870000.000098746270 262864330.290271461010 1 60373.978570885 2024-03-04T23:29:08.524419+00:00 19994330.290249966085 27870000.000044360757 262864330.290290623903 1 60373.978582432 2024-03-04T23:29:09.522065+00:00 19994330.290340300649 27870000.000023286790 262864330.290359884501 1 60373.978594060 2024-03-04T23:29:10.526798+00:00 19994330.290327817202 27869999.999926183373 262864330.290250301361 1 60373.978605601 2024-03-04T23:29:11.523980+00:00 19994330.290232133120 27869999.999974034727 262864330.290202468634 1 60373.978617226 2024-03-04T23:29:12.528339+00:00 19994330.290410015732 27869999.999926663935 262864330.290332973003 1 60373.978628914 2024-03-04T23:29:13.538183+00:00 19994330.290223725140 27870000.000074863434 262864330.290294885635 1 60373.978640352 2024-03-04T23:29:14.526419+00:00 19994330.290496468544 27869999.999987069517 262864330.290479838848 1 60373.978651994 2024-03-04T23:29:15.532260+00:00 19994330.290246363729 27870000.000048682094 262864330.290291368961 1 60373.978663607 2024-03-04T23:29:16.535656+00:00 19994330.290180984885 27870000.000063657761 262864330.290240943432 1 60373.978675142 2024-03-04T23:29:17.532269+00:00 19994330.289905283600 27869999.999896097928 262864330.289797693491 1 60373.978686642 2024-03-04T23:29:18.525874+00:00 19994330.290372714400 27869999.999970827252 262864330.290339827538 1 60373.978698234 2024-03-04T23:29:19.527411+00:00 19994330.290071461350 27870000.000055719167 262864330.290123492479 1 60373.978709988 2024-03-04T23:29:20.542937+00:00 19994330.290386989713 27869999.999968655407 262864330.290351927280 1 60373.978721371 2024-03-04T23:29:21.526462+00:00 19994330.290438719094 27869999.999978039414 262864330.290413051844 1 60373.978733173 2024-03-04T23:29:22.546147+00:00 19994330.290279161185 27869999.999986328185 262864330.290261775255 1 60373.978744626 2024-03-04T23:29:23.535695+00:00 19994330.290218144655 27870000.000015955418 262864330.290230393410 1 60373.978756232 2024-03-04T23:29:24.538444+00:00 19994330.290381930768 27870000.000018786639 262864330.290397018194 1 60373.978767720 2024-03-04T23:29:25.530967+00:00 19994330.290282726288 27870000.000053197145 262864330.290332227945 1 60373.978779389 2024-03-04T23:29:26.539159+00:00 19994330.290241304785 27870000.000047083944 262864330.290284693241 1 60373.978790868 2024-03-04T23:29:27.530952+00:00 19994330.290465757251 27869999.999983552843 262864330.290445625782 1 60373.978802390 2024-03-04T23:29:28.526488+00:00 19994330.290354978293 27870000.000025946647 262864330.290377229452 1 60373.978813953 2024-03-04T23:29:29.525565+00:00 19994330.290291219950 27870000.000064089894 262864330.290351599455 1 60373.978825517 2024-03-04T23:29:30.524691+00:00 19994330.290363397449 27870000.000038877130 262864330.290398567915 1 60373.978837080 2024-03-04T23:29:31.523742+00:00 19994330.290132854134 27869999.999992903322 262864330.290122061968 1 60373.978848722 2024-03-04T23:29:32.529591+00:00 19994330.290357202291 27869999.999913856387 262864330.290267378092 1 60373.978860423 2024-03-04T23:29:33.540553+00:00 19994330.290309540927 27869999.999932337552 262864330.290238201618 1 60373.978871836 2024-03-04T23:29:34.526651+00:00 19994330.290404442698 27870000.000017575920 262864330.290418326855 1 60373.978883526 2024-03-04T23:29:35.536683+00:00 19994330.290393039584 27870000.000003539026 262864330.290392875671 1 60373.978895145 2024-03-04T23:29:36.540468+00:00 19994330.290300555527 27869999.999957837164 262864330.290254682302 1 60373.978906745 2024-03-04T23:29:37.542779+00:00 19994330.290251024067 27870000.000036969781 262864330.290284276009 1 60373.978918140 2024-03-04T23:29:38.527303+00:00 19994330.290272783488 27870000.000004507601 262864330.290273576975 1 60373.978929720 2024-03-04T23:29:39.527811+00:00 19994330.290397208184 27870000.000068251044 262864330.290461748838 1 60373.978941278 2024-03-04T23:29:40.526371+00:00 19994330.290354643017 27869999.999985419214 262864330.290336370468 1 60373.978952914 2024-03-04T23:29:41.531798+00:00 19994330.290184564888 27869999.999935269356 262864330.290116131306 1 60373.978964554 2024-03-04T23:29:42.537450+00:00 19994330.290033359081 27869999.999951906502 262864330.289981573820 1 60373.978976061 2024-03-04T23:29:43.531634+00:00 19994330.290381744504 27870000.000032849610 262864330.290410876274 1 60373.978987568 2024-03-04T23:29:44.525834+00:00 19994330.290480677038 27869999.999969303608 262864330.290446281433 1 60373.978999330 2024-03-04T23:29:45.542090+00:00 19994330.290102131665 27869999.999973047525 262864330.290071487427 1 60373.979010801 2024-03-04T23:29:46.533178+00:00 19994330.290269643068 27869999.999954741448 262864330.290220677853 1 60373.979022323 2024-03-04T23:29:47.528718+00:00 19994330.290262751281 27869999.999928910285 262864330.290187984705 1 60373.979033956 2024-03-04T23:29:48.533783+00:00 19994330.290535178035 27870000.000011455268 262864330.290542930365 1 60373.979045437 2024-03-04T23:29:49.525739+00:00 19994330.290095511824 27870000.000013448298 262864330.290105253458 1 60373.979057062 2024-03-04T23:29:50.530177+00:00 19994330.290317859501 27870000.000023227185 262864330.290337383747 1 60373.979068655 2024-03-04T23:29:51.531768+00:00 19994330.290103293955 27869999.999969232827 262864330.290068835020 1 60373.979080223 2024-03-04T23:29:52.531267+00:00 19994330.290244691074 27870000.000020250678 262864330.290261268616 1 60373.979091774 2024-03-04T23:29:53.529237+00:00 19994330.290371980518 27870000.000015657395 262864330.290383934975 1 60373.979103333 2024-03-04T23:29:54.528011+00:00 19994330.290261153132 27870000.000019118190 262864330.290276587009 1 60373.979114946 2024-03-04T23:29:55.531304+00:00 19994330.290535692126 27869999.999893840402 262864330.290425837040 1 60373.979126476 2024-03-04T23:29:56.527559+00:00 19994330.290259510279 27869999.999986194074 262864330.290242016315 1 60373.979138086 2024-03-04T23:29:57.530637+00:00 19994330.290315985680 27869999.999973125756 262864330.290285408497 1 60373.979149765 2024-03-04T23:29:58.539687+00:00 19994330.290312670171 27870000.000014863908 262864330.290323853493 1 60373.979161190 2024-03-04T23:29:59.526807+00:00 19994330.290315780789 27869999.999978065491 262864330.290290147066 1 60373.979172753 2024-03-04T23:30:00.525820+00:00 19994330.290398824960 27870000.000009454787 262864330.290404587984 1 60373.979184321 2024-03-04T23:30:01.525321+00:00 19994330.290472660214 27870000.000031158328 262864330.290500134230 1 60373.979196118 2024-03-04T23:30:02.544596+00:00 19994330.290459334850 27869999.999924451113 262864330.290380090475 1 60373.979207627 2024-03-04T23:30:03.538970+00:00 19994330.290057782084 27869999.999997399747 262864330.290051490068 1 60373.979219195 2024-03-04T23:30:04.538438+00:00 19994330.290345281363 27869999.999934159219 262864330.290275752544 1 60373.979230714 2024-03-04T23:30:05.533705+00:00 19994330.290363088250 27869999.999974247068 262864330.290333628654 1 60373.979242250 2024-03-04T23:30:06.530452+00:00 19994330.290189743042 27869999.999964933842 262864330.290150970221 1 60373.979253877 2024-03-04T23:30:07.534997+00:00 19994330.290480952710 27870000.000024802983 262864330.290502041578 1 60373.979265390 2024-03-04T23:30:08.529733+00:00 19994330.290213685483 27869999.999971881509 262864330.290181845427 1 60373.979276930 2024-03-04T23:30:09.526776+00:00 19994330.290308974683 27870000.000152245164 262864330.290457516909 1 60373.979288507 2024-03-04T23:30:10.526985+00:00 19994330.290398273617 27870000.000049047172 262864330.290443629026 1 60373.979300131 2024-03-04T23:30:11.531334+00:00 19994330.290352620184 27869999.999963056296 262864330.290311962366 1 60373.979311681 2024-03-04T23:30:12.529257+00:00 19994330.290361404419 27869999.999911472201 262864330.290269196033 1 60373.979323242 2024-03-04T23:30:13.528107+00:00 19994330.290006201714 27869999.999966569245 262864330.289969056845 1 60373.979334832 2024-03-04T23:30:14.529475+00:00 19994330.290302872658 27870000.000034634024 262864330.290333807468 1 60373.979346485 2024-03-04T23:30:15.536306+00:00 19994330.290444951504 27869999.999967094511 262864330.290408343077 1 60373.979357948 2024-03-04T23:30:16.526727+00:00 19994330.290374185890 27870000.000041320920 262864330.290411800146 1 60373.979369459 2024-03-04T23:30:17.521280+00:00 19994330.290099103004 27869999.999983847141 262864330.290079265833 1 60373.979381073 2024-03-04T23:30:18.524705+00:00 19994330.290294162929 27870000.000067319721 262864330.290357798338 1 60373.979392635 2024-03-04T23:30:19.523692+00:00 19994330.290410790592 27869999.999996054918 262864330.290403157473 1 60373.979404175 2024-03-04T23:30:20.520682+00:00 19994330.290178611875 27869999.999996818602 262864330.290171742439 1 60373.979415769 2024-03-04T23:30:21.522428+00:00 19994330.290250875056 27870000.000084578991 262864330.290331751108 1 60373.979427351 2024-03-04T23:30:22.523134+00:00 19994330.290356654674 27870000.000094760209 262864330.290447741747 1 60373.979438906 2024-03-04T23:30:23.521442+00:00 19994330.290336444974 27869999.999952465296 262864330.290285229683 1 60373.979450510 2024-03-04T23:30:24.524102+00:00 19994330.290258668363 27869999.999967057258 262864330.290222048759 1 60373.979462042 2024-03-04T23:30:25.520417+00:00 19994330.290247932076 27869999.999962575734 262864330.290206789970 1 60373.979473636 2024-03-04T23:30:26.522146+00:00 19994330.290340244770 27869999.999918296933 262864330.290254831314 1 60373.979485218 2024-03-04T23:30:27.522862+00:00 19994330.290443222970 27869999.999967172742 262864330.290406674147 1 60373.979496868 2024-03-04T23:30:28.529428+00:00 19994330.290239896625 27870000.000074654818 262864330.290310859680 1 60373.979508398 2024-03-04T23:30:29.525552+00:00 19994330.290494572371 27869999.999960556626 262864330.290451407433 1 60373.979519984 2024-03-04T23:30:30.526607+00:00 19994330.290174067020 27870000.000048361719 262864330.290218740702 1 60373.979531561 2024-03-04T23:30:31.526892+00:00 19994330.290390849113 27869999.999961405993 262864330.290348559618 1 60373.979543168 2024-03-04T23:30:32.529693+00:00 19994330.290222600102 27869999.999940656126 262864330.290159583092 1 60373.979554686 2024-03-04T23:30:33.524835+00:00 19994330.290225986391 27869999.999942742288 262864330.290165036917 1 60373.979566250 2024-03-04T23:30:34.523980+00:00 19994330.290365867317 27869999.999961346388 262864330.290323525667 1 60373.979577811 2024-03-04T23:30:35.522845+00:00 19994330.290515173227 27870000.000049792230 262864330.290561288595 1 60373.979589499 2024-03-04T23:30:36.532729+00:00 19994330.290039926767 27869999.999953810126 262864330.289990037680 1 60373.979601056 2024-03-04T23:30:37.531249+00:00 19994330.290254771709 27870000.000102441758 262864330.290353506804 1 60373.979612529 2024-03-04T23:30:38.522530+00:00 19994330.290400724858 27869999.999905757606 262864330.290302783251 1 60373.979624206 2024-03-04T23:30:39.531404+00:00 19994330.290382817388 27870000.000056378543 262864330.290435492992 1 60373.979635845 2024-03-04T23:30:40.536985+00:00 19994330.290266498923 27869999.999952156097 262864330.290214955807 1 60373.979647258 2024-03-04T23:30:41.523065+00:00 19994330.290446445346 27870000.000004701316 262864330.290447473526 1 60373.979658815 2024-03-04T23:30:42.521647+00:00 19994330.290311783552 27869999.999990060925 262864330.290298134089 1 60373.979670423 2024-03-04T23:30:43.524567+00:00 19994330.290352500975 27870000.000042021275 262864330.290390819311 1 60373.979681969 2024-03-04T23:30:44.522095+00:00 19994330.290265046060 27870000.000021152198 262864330.290282517672 1 60373.979693546 2024-03-04T23:30:45.522373+00:00 19994330.290375459939 27870000.000032156706 262864330.290403932333 1 60373.979705168 2024-03-04T23:30:46.526525+00:00 19994330.290162015706 27870000.000017974526 262864330.290176302195 1 60373.979716683 2024-03-04T23:30:47.521447+00:00 19994330.290109828115 27870000.000012032688 262864330.290118157864 1 60373.979728340 2024-03-04T23:30:48.528571+00:00 19994330.290566004813 27869999.999978225678 262864330.290540516376 1 60373.979739857 2024-03-04T23:30:49.523639+00:00 19994330.290297508240 27869999.999948389828 262864330.290242195129 1 60373.979751440 2024-03-04T23:30:50.524410+00:00 19994330.290546741337 27870000.000067673624 262864330.290610730648 1 60373.979762979 2024-03-04T23:30:51.521404+00:00 19994330.290170017630 27869999.999977283180 262864330.290143609047 1 60373.979774598 2024-03-04T23:30:52.525243+00:00 19994330.290407173336 27870000.000035248697 262864330.290438741446 1 60373.979786155 2024-03-04T23:30:53.523805+00:00 19994330.290368936956 27869999.999983407557 262864330.290348649025 1 60373.979797688 2024-03-04T23:30:54.520218+00:00 19994330.290314719081 27870000.000038277358 262864330.290349304676 1 60373.979809285 2024-03-04T23:30:55.522194+00:00 19994330.290314272046 27869999.999983116984 262864330.290293693542 1 60373.979820912 2024-03-04T23:30:56.526767+00:00 19994330.290183912963 27870000.000016741455 262864330.290196955204 1 60373.979832427 2024-03-04T23:30:57.521655+00:00 19994330.290448836982 27869999.999980494380 262864330.290425658226 1 60373.979844060 2024-03-04T23:30:58.526779+00:00 19994330.290453128517 27869999.999972280115 262864330.290421724319 1 60373.979855590 2024-03-04T23:30:59.522927+00:00 19994330.290422432125 27869999.999991320074 262864330.290410071611 1 60373.979867138 2024-03-04T23:31:00.520692+00:00 19994330.290351942182 27869999.999990850687 262864330.290339112282 1 60373.979878767 2024-03-04T23:31:01.525481+00:00 19994330.290229987353 27869999.999934751540 262864330.290161043406 1 60373.979890311 2024-03-04T23:31:02.522891+00:00 19994330.290173266083 27870000.000020850450 262864330.290190428495 1 60373.979901906 2024-03-04T23:31:03.524685+00:00 19994330.290323033929 27870000.000001434237 262864330.290320754051 1 60373.979913509 2024-03-04T23:31:04.527154+00:00 19994330.290328212082 27870000.000092662871 262864330.290417164564 1 60373.979925038 2024-03-04T23:31:05.523286+00:00 19994330.290288172662 27869999.999933544546 262864330.290218025446 1 60373.979936594 2024-03-04T23:31:06.521749+00:00 19994330.290224246681 27870000.000084180385 262864330.290304750204 1 60373.979948264 2024-03-04T23:31:07.529971+00:00 19994330.290318816900 27869999.999969877303 262864330.290284991264 1 60373.979959759 2024-03-04T23:31:08.523203+00:00 19994330.290509089828 27870000.000074781477 262864330.290580153465 1 60373.979971308 2024-03-04T23:31:09.521025+00:00 19994330.290436018258 27869999.999981518835 262864330.290413856506 1 60373.979982882 2024-03-04T23:31:10.521015+00:00 19994330.290094971657 27869999.999972730875 262864330.290064007044 1 60373.979994459 2024-03-04T23:31:11.521267+00:00 19994330.290503330529 27870000.000010974705 262864330.290510594845 1 60373.980006034 2024-03-04T23:31:12.521313+00:00 19994330.290088199079 27869999.999893538654 262864330.289978057146 1 60373.980017620 2024-03-04T23:31:13.522357+00:00 19994330.290322311223 27870000.000025421381 262864330.290344029665 1 60373.980029209 2024-03-04T23:31:14.523612+00:00 19994330.290341150016 27870000.000009361655 262864330.290346801281 1 60373.980040923 2024-03-04T23:31:15.535759+00:00 19994330.290381308645 27870000.000071763992 262864330.290449380875 1 60373.980052414 2024-03-04T23:31:16.528623+00:00 19994330.290144015104 27870000.000073209405 262864330.290213525295 1 60373.980064109 2024-03-04T23:31:17.538969+00:00 19994330.290342155844 27870000.000016916543 262864330.290355384350 1 60373.980075763 2024-03-04T23:31:18.545883+00:00 19994330.290177285671 27869999.999968405813 262864330.290141999722 1 60373.980087163 2024-03-04T23:31:19.530887+00:00 19994330.290255967528 27869999.999972563237 262864330.290224820375 1 60373.980098785 2024-03-04T23:31:20.535067+00:00 19994330.290210910141 27869999.999959096313 262864330.290166318417 1 60373.980110394 2024-03-04T23:31:21.538040+00:00 19994330.290257751942 27869999.999982990324 262864330.290237039328 1 60373.980121931 2024-03-04T23:31:22.534840+00:00 19994330.290293600410 27869999.999906420708 262864330.290196329355 1 60373.980133548 2024-03-04T23:31:23.538573+00:00 19994330.290222611278 27869999.999947510660 262864330.290166437626 1 60373.980145277 2024-03-04T23:31:24.551993+00:00 19994330.290063962340 27869999.999987382442 262864330.290047645569 1 60373.980156532 2024-03-04T23:31:25.524400+00:00 19994330.290470737964 27869999.999962005764 262864330.290429055691 1 60373.980168158 2024-03-04T23:31:26.528842+00:00 19994330.290438383818 27870000.000032588840 262864330.290467292070 1 60373.980179655 2024-03-04T23:31:27.522180+00:00 19994330.290239773691 27870000.000064928085 262864330.290301024914 1 60373.980191243 2024-03-04T23:31:28.523382+00:00 19994330.290125429630 27869999.999956551939 262864330.290078282356 1 60373.980202881 2024-03-04T23:31:29.528934+00:00 19994330.290332105011 27870000.000049754977 262864330.290378183126 1 60373.980214393 2024-03-04T23:31:30.523524+00:00 19994330.290262587368 27869999.999943446368 262864330.290202319622 1 60373.980225950 2024-03-04T23:31:31.522063+00:00 19994330.290452208370 27869999.999959986657 262864330.290408492088 1 60373.980237538 2024-03-04T23:31:32.523332+00:00 19994330.290140114725 27869999.999963067472 262864330.290099501610 1 60373.980249109 2024-03-04T23:31:33.522974+00:00 19994330.290166608989 27869999.999946322292 262864330.290109246969 1 60373.980260747 2024-03-04T23:31:34.528537+00:00 19994330.290134254843 27869999.999970130622 262864330.290100693703 1 60373.980272277 2024-03-04T23:31:35.524751+00:00 19994330.290516998619 27869999.999978743494 262864330.290492057800 1 60373.980283858 2024-03-04T23:31:36.525317+00:00 19994330.290207006037 27870000.000033318996 262864330.290236622095 1 60373.980295379 2024-03-04T23:31:37.520745+00:00 19994330.290444172919 27870000.000012464821 262864330.290452927351 1 60373.980306956 2024-03-04T23:31:38.521005+00:00 19994330.290377102792 27870000.000100858510 262864330.290474265814 1 60373.980318556 2024-03-04T23:31:39.523208+00:00 19994330.290119159967 27870000.000034704804 262864330.290150165558 1 60373.980330153 2024-03-04T23:31:40.525249+00:00 19994330.290216933936 27869999.999956727028 262864330.290169954300 1 60373.980341725 2024-03-04T23:31:41.525043+00:00 19994330.290318526328 27869999.999893151224 262864330.290207982063 1 60373.980353254 2024-03-04T23:31:42.521138+00:00 19994330.290231406689 27870000.000056359917 262864330.290284067392 1 60373.980364844 2024-03-04T23:31:43.522504+00:00 19994330.290226623416 27869999.999977290630 262864330.290200233459 1 60373.980376408 2024-03-04T23:31:44.521677+00:00 19994330.290212783962 27869999.999971587211 262864330.290180683136 1 60373.980387987 2024-03-04T23:31:45.522039+00:00 19994330.290123671293 27869999.999938450754 262864330.290058434010 1 60373.980399600 2024-03-04T23:31:46.525429+00:00 19994330.290511716157 27869999.999973904341 262864330.290481925011 1 60373.980411159 2024-03-04T23:31:47.524182+00:00 19994330.290359150618 27870000.000068053603 262864330.290423512459 1 60373.980422686 2024-03-04T23:31:48.520098+00:00 19994330.290248598903 27869999.999988760799 262864330.290233671665 1 60373.980434295 2024-03-04T23:31:49.523052+00:00 19994330.290373340249 27870000.000089041889 262864330.290458679199 1 60373.980445880 2024-03-04T23:31:50.524023+00:00 19994330.290350165218 27869999.999961774796 262864330.290308237076 1 60373.980457437 2024-03-04T23:31:51.522581+00:00 19994330.290161076933 27869999.999998107553 262864330.290155470371 1 60373.980469005 2024-03-04T23:31:52.522026+00:00 19994330.290364384651 27870000.000014349818 262864330.290375053883 1 60373.980480604 2024-03-04T23:31:53.524185+00:00 19994330.290150526911 27869999.999900307506 262864330.290047138929 1 60373.980492178 2024-03-04T23:31:54.524186+00:00 19994330.290112890303 27870000.000033114105 262864330.290142297745 1 60373.980503761 2024-03-04T23:31:55.524964+00:00 19994330.290448710322 27869999.999954309314 262864330.290399312973 1 60373.980515338 2024-03-04T23:31:56.525166+00:00 19994330.290275603533 27870000.000014182180 262864330.290286093950 1 60373.980526910 2024-03-04T23:31:57.525012+00:00 19994330.290679704398 27870000.000002395362 262864330.290678381920 1 60373.980538471 2024-03-04T23:31:58.523841+00:00 19994330.289987772703 27870000.000073589385 262864330.290057659149 1 60373.980550017 2024-03-04T23:31:59.521443+00:00 19994330.290550172329 27870000.000134497881 262864330.290680974722 1 60373.980561603 2024-03-04T23:32:00.522529+00:00 19994330.290090251714 27869999.999963391572 262864330.290049970150 1 60373.980573294 2024-03-04T23:32:01.532617+00:00 19994330.290183473378 27870000.000016395003 262864330.290196180344 1 60373.980584849 2024-03-04T23:32:02.530942+00:00 19994330.290656853467 27870000.000114735216 262864330.290767908096 1 60373.980596365 2024-03-04T23:32:03.525970+00:00 19994330.290284123272 27869999.999967142940 262864330.290247589350 1 60373.980607903 2024-03-04T23:32:04.522785+00:00 19994330.290278974921 27870000.000035215169 262864330.290310502052 1 60373.980619572 2024-03-04T23:32:05.531039+00:00 19994330.290110997856 27869999.999884754419 262864330.289992064238 1 60373.980631093 2024-03-04T23:32:06.526396+00:00 19994330.290413163602 27870000.000004161149 262864330.290413647890 1 60373.980642692 2024-03-04T23:32:07.528614+00:00 19994330.290347468108 27870000.000009428710 262864330.290353178978 1 60373.980654393 2024-03-04T23:32:08.539580+00:00 19994330.290228005499 27869999.999988075346 262864330.290212392807 1 60373.980665932 2024-03-04T23:32:09.536514+00:00 19994330.290221873671 27869999.999980155379 262864330.290198326111 1 60373.980677470 2024-03-04T23:32:10.533356+00:00 19994330.290307495743 27870000.000039465725 262864330.290343254805 1 60373.980688973 2024-03-04T23:32:11.527276+00:00 19994330.290444083512 27870000.000010490417 262864330.290450870991 1 60373.980700644 2024-03-04T23:32:12.535655+00:00 19994330.290283277631 27870000.000081222504 262864330.290360808372 1 60373.980712263 2024-03-04T23:32:13.539544+00:00 19994330.290316417813 27869999.999978881329 262864330.290291607380 1 60373.980723815 2024-03-04T23:32:14.537624+00:00 19994330.290362529457 27869999.999939035624 262864330.290297865868 1 60373.980735408 2024-03-04T23:32:15.539238+00:00 19994330.290263518691 27870000.000007811934 262864330.290267646313 1 60373.980746815 2024-03-04T23:32:16.524849+00:00 19994330.290191262960 27869999.999883256853 262864330.290070831776 1 60373.980758924 2024-03-04T23:32:17.571045+00:00 19994330.290432557464 27870000.000044044107 262864330.290472924709 1 60373.980769960 2024-03-04T23:32:18.524555+00:00 19994330.290343131870 27870000.000013116747 262864330.290352553129 1 60373.980781500 2024-03-04T23:32:19.521625+00:00 19994330.290384091437 27869999.999996952713 262864330.290377348661 1 60373.980793128 2024-03-04T23:32:20.526292+00:00 19994330.290369194001 27870000.000037997961 262864330.290403485298 1 60373.980804647 2024-03-04T23:32:21.521520+00:00 19994330.290244199336 27870000.000039741397 262864330.290280252695 1 60373.980816281 2024-03-04T23:32:22.526669+00:00 19994330.290352057666 27870000.000005453825 262864330.290353804827 1 60373.980827819 2024-03-04T23:32:23.523559+00:00 19994330.290472414345 27869999.999957572669 262864330.290426284075 1 60373.980839389 2024-03-04T23:32:24.523219+00:00 19994330.290366645902 27869999.999973628670 262864330.290336579084 1 60373.980850958 2024-03-04T23:32:25.522750+00:00 19994330.290209986269 27869999.999984800816 262864330.290191084146 1 60373.980862547 2024-03-04T23:32:26.524034+00:00 19994330.290398702025 27869999.999974027276 262864330.290369033813 1 60373.980874133 2024-03-04T23:32:27.525103+00:00 19994330.290225997567 27870000.000003896654 262864330.290226221085 1 60373.980885713 2024-03-04T23:32:28.525650+00:00 19994330.290256127715 27870000.000029060990 262864330.290281474590 1 60373.980897325 2024-03-04T23:32:29.528903+00:00 19994330.290337767452 27869999.999935194850 262864330.290269285440 1 60373.980908850 2024-03-04T23:32:30.524622+00:00 19994330.290343258530 27869999.999995414168 262864330.290334969759 1 60373.980920473 2024-03-04T23:32:31.528831+00:00 19994330.290342666209 27869999.999960660934 262864330.290299624205 1 60373.980931999 2024-03-04T23:32:32.524732+00:00 19994330.290288511664 27869999.999969981611 262864330.290254801512 1 60373.980943560 2024-03-04T23:32:33.523579+00:00 19994330.290221057832 27869999.999954983592 262864330.290172368288 1 60373.980955115 2024-03-04T23:32:34.521890+00:00 19994330.290416665375 27869999.999991826713 262864330.290404796600 1 60373.980966721 2024-03-04T23:32:35.524667+00:00 19994330.290181346238 27870000.000035561621 262864330.290213197470 1 60373.980978284 2024-03-04T23:32:36.523754+00:00 19994330.290363986045 27869999.999989859760 262864330.290350168943 1 60373.980989823 2024-03-04T23:32:37.520736+00:00 19994330.290240257978 27869999.999969083816 262864330.290205657482 1 60373.981001424 2024-03-04T23:32:38.523056+00:00 19994330.290171667933 27869999.999932192266 262864330.290100157261 1 60373.981013008 2024-03-04T23:32:39.523937+00:00 19994330.290242463350 27869999.999974101782 262864330.290212869644 1 60373.981024618 2024-03-04T23:32:40.527002+00:00 19994330.290426731110 27869999.999989610165 262864330.290412634611 1 60373.981036169 2024-03-04T23:32:41.525007+00:00 19994330.290528729558 27870000.000027090311 262864330.290552139282 1 60373.981047710 2024-03-04T23:32:42.522168+00:00 19994330.290212810040 27870000.000033702701 262864330.290242820978 1 60373.981059266 2024-03-04T23:32:43.520614+00:00 19994330.290479309857 27869999.999966613948 262864330.290442228317 1 60373.981070864 2024-03-04T23:32:44.522601+00:00 19994330.290458757430 27869999.999981261790 262864330.290436327457 1 60373.981082496 2024-03-04T23:32:45.527688+00:00 19994330.290213420987 27870000.000076856464 262864330.290286600590 1 60373.981094028 2024-03-04T23:32:46.524013+00:00 19994330.290343094617 27869999.999992556870 262864330.290331959724 1 60373.981105594 2024-03-04T23:32:47.523303+00:00 19994330.290279585868 27870000.000009916723 262864330.290285825729 1 60373.981117151 2024-03-04T23:32:48.521840+00:00 19994330.290135554969 27869999.999941941351 262864330.290073812008 1 60373.981128725 2024-03-04T23:32:49.521884+00:00 19994330.290253873914 27870000.000044558197 262864330.290294736624 1 60373.981140321 2024-03-04T23:32:50.523723+00:00 19994330.290340583771 27870000.000028952956 262864330.290365844965 1 60373.981151881 2024-03-04T23:32:51.522513+00:00 19994330.290218263865 27869999.999918971211 262864330.290133535862 1 60373.981163450 2024-03-04T23:32:52.522077+00:00 19994330.290470905602 27870000.000067535788 262864330.290534734726 1 60373.981175041 2024-03-04T23:32:53.523545+00:00 19994330.290140964091 27870000.000053420663 262864330.290190666914 1 60373.981186590 2024-03-04T23:32:54.521400+00:00 19994330.290271539241 27870000.000031691045 262864330.290299534798 1 60373.981198173 2024-03-04T23:32:55.522130+00:00 19994330.290171686560 27869999.999975886196 262864330.290143877268 1 60373.981209788 2024-03-04T23:32:56.525680+00:00 19994330.290269427001 27869999.999939695001 262864330.290205419064 1 60373.981221347 2024-03-04T23:32:57.524413+00:00 19994330.290461581200 27870000.000061552972 262864330.290519416332 1 60373.981232909 2024-03-04T23:32:58.523387+00:00 19994330.290033902973 27869999.999945476651 262864330.289975672960 1 60373.981244503 2024-03-04T23:32:59.525041+00:00 19994330.290328770876 27869999.999963879585 262864330.290288954973 1 60373.981256031 2024-03-04T23:33:00.521124+00:00 19994330.290157783777 27869999.999996099621 262864330.290150195360 1 60373.981267607 2024-03-04T23:33:01.521252+00:00 19994330.290237668902 27869999.999974045902 262864330.290208011866 1 60373.981279265 2024-03-04T23:33:02.528492+00:00 19994330.290296539664 27869999.999937467277 262864330.290230333805 1 60373.981290755 2024-03-04T23:33:03.521261+00:00 19994330.290516931564 27870000.000001762062 262864330.290515005589 1 60373.981302362 2024-03-04T23:33:04.524061+00:00 19994330.290101185441 27869999.999989490956 262864330.290086984634 1 60373.981313919 2024-03-04T23:33:05.522568+00:00 19994330.290608078241 27870000.000069648027 262864330.290674030781 1 60373.981325508 2024-03-04T23:33:06.523878+00:00 19994330.290109012276 27870000.000078976154 262864330.290184289217 1 60373.981337063 2024-03-04T23:33:07.522207+00:00 19994330.290181428194 27869999.999972283840 262864330.290150016546 1 60373.981348612 2024-03-04T23:33:08.520093+00:00 19994330.290542047471 27870000.000009402633 262864330.290547758341 1 60373.981360239 2024-03-04T23:33:09.524634+00:00 19994330.290443595499 27869999.999970268458 262864330.290410161018 1 60373.981371833 2024-03-04T23:33:10.526337+00:00 19994330.290145754814 27869999.999989915639 262864330.290131986141 1 60373.981383425 2024-03-04T23:33:11.527935+00:00 19994330.290292844176 27869999.999959230423 262864330.290248394012 1 60373.981394942 2024-03-04T23:33:12.523007+00:00 19994330.290344078094 27870000.000006247312 262864330.290346652269 1 60373.981406527 2024-03-04T23:33:13.523940+00:00 19994330.290352560580 27870000.000032406300 262864330.290381252766 1 60373.981418069 2024-03-04T23:33:14.521214+00:00 19994330.290320392698 27870000.000016435981 262864330.290333151817 1 60373.981429662 2024-03-04T23:33:15.522740+00:00 19994330.290432505310 27869999.999986439943 262864330.290415257215 1 60373.981441232 2024-03-04T23:33:16.522469+00:00 19994330.290373452008 27869999.999991688877 262864330.290361434221 1 60373.981452811 2024-03-04T23:33:17.522841+00:00 19994330.290339443833 27870000.000143460929 262864330.290479212999 1 60373.981464376 2024-03-04T23:33:18.522097+00:00 19994330.290463339537 27870000.000004094094 262864330.290463715792 1 60373.981475970 2024-03-04T23:33:19.523839+00:00 19994330.290159907192 27870000.000051733106 262864330.290207952261 1 60373.981487576 2024-03-04T23:33:20.526559+00:00 19994330.290408272296 27870000.000017799437 262864330.290422379971 1 60373.981499100 2024-03-04T23:33:21.522230+00:00 19994330.290228981525 27869999.999920353293 262864330.290145665407 1 60373.981510671 2024-03-04T23:33:22.521950+00:00 19994330.290226649493 27869999.999966021627 262864330.290188968182 1 60373.981522297 2024-03-04T23:33:23.526450+00:00 19994330.290188308805 27869999.999906681478 262864330.290091305971 1 60373.981533824 2024-03-04T23:33:24.522419+00:00 19994330.290061704814 27869999.999980818480 262864330.290038824081 1 60373.981545405 2024-03-04T23:33:25.522953+00:00 19994330.290367718786 27870000.000104706734 262864330.290468722582 1 60373.981556955 2024-03-04T23:33:26.520935+00:00 19994330.290114939213 27869999.999984126538 262864330.290095359087 1 60373.981568530 2024-03-04T23:33:27.521025+00:00 19994330.290360353887 27870000.000008765608 262864330.290365427732 1 60373.981580131 2024-03-04T23:33:28.523328+00:00 19994330.290522653610 27870000.000048398972 262864330.290567368269 1 60373.981591670 2024-03-04T23:33:29.520314+00:00 19994330.290400665253 27869999.999933533370 262864330.290330499411 1 60373.981603254 2024-03-04T23:33:30.521123+00:00 19994330.290372304618 27869999.999940022826 262864330.290308654308 1 60373.981614836 2024-03-04T23:33:31.521849+00:00 19994330.290239855647 27869999.999975934625 262864330.290212094784 1 60373.981626404 2024-03-04T23:33:32.521250+00:00 19994330.290261574090 27870000.000013418496 262864330.290271282196 1 60373.981637971 2024-03-04T23:33:33.520755+00:00 19994330.290485743433 27869999.999939810485 262864330.290421843529 1 60373.981649554 2024-03-04T23:33:34.521512+00:00 19994330.290223158896 27870000.000007655472 262864330.290227115154 1 60373.981661176 2024-03-04T23:33:35.525593+00:00 19994330.290317758918 27869999.999968759716 262864330.290282845497 1 60373.981672741 2024-03-04T23:33:36.524875+00:00 19994330.290129773319 27870000.000062070787 262864330.290188163519 1 60373.981684304 2024-03-04T23:33:37.523844+00:00 19994330.290311966091 27870000.000036813319 262864330.290345072746 1 60373.981695888 2024-03-04T23:33:38.524672+00:00 19994330.290156345814 27870000.000115092844 262864330.290267735720 1 60373.981707487 2024-03-04T23:33:39.526879+00:00 19994330.290200997144 27870000.000101197511 262864330.290298521519 1 60373.981719014 2024-03-04T23:33:40.522827+00:00 19994330.290603652596 27869999.999919157475 262864330.290519118309 1 60373.981730596 2024-03-04T23:33:41.523456+00:00 19994330.290195945650 27869999.999881599098 262864330.290073841810 1 60373.981742216 2024-03-04T23:33:42.527495+00:00 19994330.290430363268 27869999.999956652522 262864330.290383338928 1 60373.981753757 2024-03-04T23:33:43.524611+00:00 19994330.290343225002 27869999.999954156578 262864330.290293693542 1 60373.981765307 2024-03-04T23:33:44.522568+00:00 19994330.290366783738 27869999.999946471304 262864330.290309548378 1 60373.981776874 2024-03-04T23:33:45.521904+00:00 19994330.290325418115 27870000.000010501593 262864330.290332198143 1 60373.981788465 2024-03-04T23:33:46.523390+00:00 19994330.290339596570 27870000.000048920512 262864330.290384829044 1 60373.981800032 2024-03-04T23:33:47.522733+00:00 19994330.290038976818 27870000.000023357570 262864330.290058642626 1 60373.981811587 2024-03-04T23:33:48.521148+00:00 19994330.290435068309 27869999.999932784587 262864330.290364176035 1 60373.981823193 2024-03-04T23:33:49.523907+00:00 19994330.290432516485 27870000.000133611262 262864330.290562421083 1 60373.981834773 2024-03-04T23:33:50.524362+00:00 19994330.290274266154 27870000.000044483691 262864330.290315061808 1 60373.981846354 2024-03-04T23:33:51.525012+00:00 19994330.290361240506 27869999.999883651733 262864330.290241181850 1 60373.981857901 2024-03-04T23:33:52.522692+00:00 19994330.290397040546 27870000.000029314309 262864330.290422677994 1 60373.981869443 2024-03-04T23:33:53.519920+00:00 19994330.290326934308 27869999.999998874962 262864330.290322095156 1 60373.981881069 2024-03-04T23:33:54.524335+00:00 19994330.290315091610 27870000.000042162836 262864330.290353566408 1 60373.981892615 2024-03-04T23:33:55.521884+00:00 19994330.290231954306 27869999.999925609678 262864330.290153861046 1 60373.981904177 2024-03-04T23:33:56.520847+00:00 19994330.290271248668 27870000.000067360699 262864330.290334910154 1 60373.981915733 2024-03-04T23:33:57.519313+00:00 19994330.290277387947 27870000.000019364059 262864330.290293067694 1 60373.981927338 2024-03-04T23:33:58.521976+00:00 19994330.290325876325 27870000.000031925738 262864330.290354102850 1 60373.981938913 2024-03-04T23:33:59.522081+00:00 19994330.290225077420 27870000.000036630780 262864330.290258020163 1 60373.981950516 2024-03-04T23:34:00.524597+00:00 19994330.290257263929 27869999.999942015857 262864330.290195584297 1 60373.981962078 2024-03-04T23:34:01.523537+00:00 19994330.290298860520 27869999.999921914190 262864330.290217071772 1 60373.981973767 2024-03-04T23:34:02.533505+00:00 19994330.290117438883 27869999.999917399138 262864330.290031135082 1 60373.981985281 2024-03-04T23:34:03.528247+00:00 19994330.290099959821 27869999.999900776893 262864330.289997041225 1 60373.981996870 2024-03-04T23:34:04.529562+00:00 19994330.290322624147 27869999.999949947000 262864330.290268868208 1 60373.982008444 2024-03-04T23:34:05.529520+00:00 19994330.290401138365 27870000.000061970204 262864330.290459394455 1 60373.982020003 2024-03-04T23:34:06.528294+00:00 19994330.290280658752 27869999.999956510961 262864330.290233492851 1 60373.982031604 2024-03-04T23:34:07.530584+00:00 19994330.290450759232 27869999.999975547194 262864330.290422618389 1 60373.982043186 2024-03-04T23:34:08.531297+00:00 19994330.290165286511 27870000.000029057264 262864330.290190637112 1 60373.982054826 2024-03-04T23:34:09.536994+00:00 19994330.290414568037 27870000.000057861209 262864330.290468752384 1 60373.982066391 2024-03-04T23:34:10.536154+00:00 19994330.290377207100 27869999.999969538301 262864330.290343046188 1 60373.982077952 2024-03-04T23:34:11.535077+00:00 19994330.290216200054 27870000.000050187111 262864330.290262699127 1 60373.982089433 2024-03-04T23:34:12.527027+00:00 19994330.290474209934 27869999.999983392656 262864330.290453910828 1 60373.982101082 2024-03-04T23:34:13.533449+00:00 19994330.290119316429 27869999.999913137406 262864330.290028750896 1 60373.982112692 2024-03-04T23:34:14.536619+00:00 19994330.290098380297 27870000.000005964190 262864330.290100634098 1 60373.982124330 2024-03-04T23:34:15.542115+00:00 19994330.290254924446 27870000.000020157546 262864330.290271371603 1 60373.982135670 2024-03-04T23:34:16.521874+00:00 19994330.290306143463 27869999.999964941293 262864330.290267407894 1 60373.982147345 2024-03-04T23:34:17.530624+00:00 19994330.290565814823 27869999.999957274646 262864330.290519386530 1 60373.982158892 2024-03-04T23:34:18.528232+00:00 19994330.290239620954 27870000.000072587281 262864330.290308535099 1 60373.982170399 2024-03-04T23:34:19.522464+00:00 19994330.290256328881 27869999.999981801957 262864330.290234416723 1 60373.982181970 2024-03-04T23:34:20.522252+00:00 19994330.290226399899 27870000.000008046627 262864330.290230751038 1 60373.982193642 2024-03-04T23:34:21.530667+00:00 19994330.289980314672 27870000.000073216856 262864330.290049850941 1 60373.982205098 2024-03-04T23:34:22.520501+00:00 19994330.290415432304 27870000.000052846968 262864330.290464580059 1 60373.982216681 2024-03-04T23:34:23.521222+00:00 19994330.290308710188 27869999.999980971217 262864330.290286004543 1 60373.982228233 2024-03-04T23:34:24.519348+00:00 19994330.290198318660 27869999.999998878688 262864330.290193498135 1 60373.982239873 2024-03-04T23:34:25.525061+00:00 19994330.290399026126 27870000.000044606626 262864330.290439933538 1 60373.982251487 2024-03-04T23:34:26.528436+00:00 19994330.290173236281 27869999.999990973622 262864330.290160506964 1 60373.982263173 2024-03-04T23:34:27.538153+00:00 19994330.290223747492 27869999.999950949103 262864330.290170997381 1 60373.982274661 2024-03-04T23:34:28.530751+00:00 19994330.290148358792 27869999.999915681779 262864330.290060341358 1 60373.982286165 2024-03-04T23:34:29.524639+00:00 19994330.290540825576 27869999.999979499727 262864330.290516614914 1 60373.982297721 2024-03-04T23:34:30.523077+00:00 19994330.290456108749 27870000.000009357929 262864330.290461778641 1 60373.982309428 2024-03-04T23:34:31.534591+00:00 19994330.290196683258 27870000.000059623271 262864330.290252625942 1 60373.982320888 2024-03-04T23:34:32.524709+00:00 19994330.290203619748 27869999.999942459166 262864330.290142387152 1 60373.982332577 2024-03-04T23:34:33.534663+00:00 19994330.290072262287 27869999.999968688935 262864330.290037244558 1 60373.982344000 2024-03-04T23:34:34.521619+00:00 19994330.290241360664 27869999.999968688935 262864330.290206342936 1 60373.982355563 2024-03-04T23:34:35.520593+00:00 19994330.290368575603 27869999.999965969473 262864330.290330857038 1 60373.982367154 2024-03-04T23:34:36.522138+00:00 19994330.290140427649 27869999.999958686531 262864330.290095418692 1 60373.982378779 2024-03-04T23:34:37.526552+00:00 19994330.290456041694 27869999.999968808144 262864330.290421128273 1 60373.982390303 2024-03-04T23:34:38.522208+00:00 19994330.290109451860 27870000.000011757016 262864330.290117502213 1 60373.982401947 2024-03-04T23:34:39.528214+00:00 19994330.290444854647 27869999.999960318208 262864330.290401458740 1 60373.982413516 2024-03-04T23:34:40.527795+00:00 19994330.290125239640 27870000.000031344593 262864330.290152907372 1 60373.982425016 2024-03-04T23:34:41.521406+00:00 19994330.290407139808 27870000.000000488013 262864330.290403932333 1 60373.982436618 2024-03-04T23:34:42.523830+00:00 19994330.290190886706 27870000.000079113990 262864330.290266305208 1 60373.982448207 2024-03-04T23:34:43.525074+00:00 19994330.290347289294 27869999.999980859458 262864330.290324449539 1 60373.982459888 2024-03-04T23:34:44.534311+00:00 19994330.290367532521 27870000.000020015985 262864330.290383875370 1 60373.982471426 2024-03-04T23:34:45.531178+00:00 19994330.290362413973 27870000.000073596835 262864330.290432333946 1 60373.982482912 2024-03-04T23:34:46.523646+00:00 19994330.290309909731 27870000.000011436641 262864330.290317654610 1 60373.982494507 2024-03-04T23:34:47.525358+00:00 19994330.290227208287 27869999.999992914498 262864330.290216416121 1 60373.982506087 2024-03-04T23:34:48.525881+00:00 19994330.290242016315 27870000.000019442290 262864330.290257751942 1 60373.982517633 2024-03-04T23:34:49.523491+00:00 19994330.290378846228 27869999.999890055507 262864330.290265202522 1 60373.982529227 2024-03-04T23:34:50.525181+00:00 19994330.290552429855 27870000.000051703304 262864330.290600448847 1 60373.982540811 2024-03-04T23:34:51.526105+00:00 19994330.290418442339 27870000.000106077641 262864330.290520817041 1 60373.982552372 2024-03-04T23:34:52.524953+00:00 19994330.290250927210 27870000.000079266727 262864330.290326505899 1 60373.982563903 2024-03-04T23:34:53.521190+00:00 19994330.289907719940 27870000.000023528934 262864330.289927572012 1 60373.982575489 2024-03-04T23:34:54.522263+00:00 19994330.290252618492 27870000.000119604170 262864330.290368527174 1 60373.982587087 2024-03-04T23:34:55.524361+00:00 19994330.290285456926 27869999.999992605299 262864330.290274381638 1 60373.982598674 2024-03-04T23:34:56.525374+00:00 19994330.290254771709 27869999.999953184277 262864330.290204256773 1 60373.982610258 2024-03-04T23:34:57.526273+00:00 19994330.290240854025 27869999.999990459532 262864330.290227621794 1 60373.982621777 2024-03-04T23:34:58.521508+00:00 19994330.290271978825 27869999.999962404370 262864330.290230661631 1 60373.982633378 2024-03-04T23:34:59.523851+00:00 19994330.290466956794 27869999.999958951026 262864330.290422230959 1 60373.982644919 2024-03-04T23:35:00.521004+00:00 19994330.290435981005 27869999.999898150563 262864330.290330410004 1 60373.982656872 2024-03-04T23:35:01.553754+00:00 19994330.290254872292 27870000.000072654337 262864330.290323823690 1 60373.982668158 2024-03-04T23:35:02.528834+00:00 19994330.290400698781 27869999.999926570803 262864330.290323555470 1 60373.982679826 2024-03-04T23:35:03.536941+00:00 19994330.290280546993 27870000.000131484121 262864330.290408343077 1 60373.982691349 2024-03-04T23:35:04.532568+00:00 19994330.290381237864 27870000.000010300428 262864330.290387868881 1 60373.982702905 2024-03-04T23:35:05.531025+00:00 19994330.289969049394 27870000.000068061054 262864330.290033429861 1 60373.982714521 2024-03-04T23:35:06.534630+00:00 19994330.290350139141 27869999.999971266836 262864330.290317714214 1 60373.982726014 2024-03-04T23:35:07.527595+00:00 19994330.290283881128 27870000.000046316534 262864330.290326505899 1 60373.982737881 2024-03-04T23:35:08.552884+00:00 19994330.290204159915 27869999.999993093312 262864330.290193557739 1 60373.982749157 2024-03-04T23:35:09.527163+00:00 19994330.290416453034 27869999.999974064529 262864330.290386825800 1 60373.982760750 2024-03-04T23:35:10.528775+00:00 19994330.290291637182 27869999.999983742833 262864330.290271669626 1 60373.982772282 2024-03-04T23:35:11.525179+00:00 19994330.290370523930 27869999.999962028116 262864330.290328860283 1 60373.982783963 2024-03-04T23:35:12.534388+00:00 19994330.290415760130 27870000.000022668391 262864330.290434747934 1 60373.982795502 2024-03-04T23:35:13.531343+00:00 19994330.290241163224 27869999.999954629689 262864330.290192097425 1 60373.982807051 2024-03-04T23:35:14.529260+00:00 19994330.290280889720 27869999.999960236251 262864330.290237426758 1 60373.982818658 2024-03-04T23:35:15.531993+00:00 19994330.290605414659 27870000.000050313771 262864330.290652036667 1 60373.982830172 2024-03-04T23:35:16.526863+00:00 19994330.290156252682 27869999.999974329025 262864330.290126889944 1 60373.982841707 2024-03-04T23:35:17.523495+00:00 19994330.290089692920 27870000.000024348497 262864330.290110349655 1 60373.982853281 2024-03-04T23:35:18.523526+00:00 19994330.290103290230 27869999.999937973917 262864330.290037572384 1 60373.982864898 2024-03-04T23:35:19.527190+00:00 19994330.290309902281 27869999.999990947545 262864330.290297150612 1 60373.982876429 2024-03-04T23:35:20.523445+00:00 19994330.290139097720 27869999.999909814447 262864330.290045231581 1 60373.982887994 2024-03-04T23:35:21.522745+00:00 19994330.290360607207 27870000.000066552311 262864330.290423452854 1 60373.982899661 2024-03-04T23:35:22.530750+00:00 19994330.290419023484 27869999.999991878867 262864330.290407210588 1 60373.982911278 2024-03-04T23:35:23.534384+00:00 19994330.290284588933 27869999.999964453280 262864330.290245354176 1 60373.982922744 2024-03-04T23:35:24.525071+00:00 19994330.290325973183 27870000.000001039356 262864330.290323317051 1 60373.982934283 2024-03-04T23:35:25.522049+00:00 19994330.290135506541 27870000.000123169273 262864330.290254980326 1 60373.982945869 2024-03-04T23:35:26.523089+00:00 19994330.290715489537 27869999.999966118485 262864330.290677905083 1 60373.982957429 2024-03-04T23:35:27.521874+00:00 19994330.290244881064 27870000.000001143664 262864330.290242314339 1 60373.982969023 2024-03-04T23:35:28.523623+00:00 19994330.290318772197 27870000.000007901341 262864330.290322959423 1 60373.982980696 2024-03-04T23:35:29.532170+00:00 19994330.290374793112 27870000.000145211816 262864330.290516287088 1 60373.982992178 2024-03-04T23:35:30.524179+00:00 19994330.290239818394 27870000.000064752996 262864330.290300875902 1 60373.983003762 2024-03-04T23:35:31.525059+00:00 19994330.290435258299 27869999.999931592494 262864330.290363162756 1 60373.983015352 2024-03-04T23:35:32.526425+00:00 19994330.290120337158 27869999.999872207642 262864330.289988845587 1 60373.983026887 2024-03-04T23:35:33.523009+00:00 19994330.290332112461 27870000.000002101064 262864330.290330499411 1 60373.983038531 2024-03-04T23:35:34.529041+00:00 19994330.290486183017 27869999.999961152673 262864330.290443629026 1 60373.983050081 2024-03-04T23:35:35.527027+00:00 19994330.290226634592 27870000.000043477863 262864330.290266424417 1 60373.983061610 2024-03-04T23:35:36.523101+00:00 19994330.290217500180 27869999.999952577055 262864330.290166378021 1 60373.983073188 2024-03-04T23:35:37.523399+00:00 19994330.290518738329 27870000.000047668815 262864330.290562719107 1 60373.983084866 2024-03-04T23:35:38.532407+00:00 19994330.290275998414 27869999.999948084354 262864330.290220379829 1 60373.983096403 2024-03-04T23:35:39.529177+00:00 19994330.290252357721 27870000.000039454550 262864330.290288120508 1 60373.983107971 2024-03-04T23:35:40.528648+00:00 19994330.290311235934 27869999.999960321933 262864330.290267884731 1 60373.983119525 2024-03-04T23:35:41.526947+00:00 19994330.290284749120 27870000.000039741397 262864330.290320813656 1 60373.983131099 2024-03-04T23:35:42.526918+00:00 19994330.290270686150 27870000.000040747225 262864330.290307730436 1 60373.983142680 2024-03-04T23:35:43.527565+00:00 19994330.290379598737 27869999.999963101000 262864330.290338993073 1 60373.983154259 2024-03-04T23:35:44.527944+00:00 19994330.290221847594 27869999.999915767461 262864330.290133923292 1 60373.983165750 2024-03-04T23:35:45.520796+00:00 19994330.290216088295 27870000.000090628862 262864330.290303021669 1 60373.983177321 2024-03-04T23:35:46.520586+00:00 19994330.290074996650 27870000.000049825758 262864330.290121138096 1 60373.983188901 2024-03-04T23:35:47.521054+00:00 19994330.290307063609 27870000.000021480024 262864330.290324866772 1 60373.983200510 2024-03-04T23:35:48.524079+00:00 19994330.290315374732 27869999.999995056540 262864330.290306746960 1 60373.983212118 2024-03-04T23:35:49.527016+00:00 19994330.290174268186 27869999.999966222793 262864330.290136814117 1 60373.983223623 2024-03-04T23:35:50.520984+00:00 19994330.290374003351 27870000.000060256571 262864330.290430575609 1 60373.983235192 2024-03-04T23:35:51.520619+00:00 19994330.290208660066 27869999.999981220812 262864330.290186196566 1 60373.983246777 2024-03-04T23:35:52.521537+00:00 19994330.290264770389 27870000.000019095838 262864330.290280163288 1 60373.983258366 2024-03-04T23:35:53.522771+00:00 19994330.290334936231 27869999.999974802136 262864330.290306031704 1 60373.983269922 2024-03-04T23:35:54.521282+00:00 19994330.290224406868 27869999.999858260155 262864330.290078967810 1 60373.983281499 2024-03-04T23:35:55.521495+00:00 19994330.290261276066 27870000.000020738691 262864330.290278315544 1 60373.983293105 2024-03-04T23:35:56.524292+00:00 19994330.290278371423 27870000.000016342849 262864330.290291011333 1 60373.983304666 2024-03-04T23:35:57.523129+00:00 19994330.290192779154 27870000.000103108585 262864330.290292203426 1 60373.983316232 2024-03-04T23:35:58.522478+00:00 19994330.290379904211 27870000.000091243535 262864330.290467470884 1 60373.983327775 2024-03-04T23:35:59.519735+00:00 19994330.290330838412 27870000.000070106238 262864330.290397226810 1 60373.983339436 2024-03-04T23:36:00.527268+00:00 19994330.290272332728 27870000.000024724752 262864330.290293365717 1 60373.983351273 2024-03-04T23:36:01.550019+00:00 19994330.290234122425 27870000.000007212162 262864330.290237635374 1 60373.983362556 2024-03-04T23:36:02.524899+00:00 19994330.290109358728 27870000.000004198402 262864330.290109872818 1 60373.983374135 2024-03-04T23:36:03.525219+00:00 19994330.290390208364 27869999.999954205006 262864330.290340721607 1 60373.983385819 2024-03-04T23:36:04.534765+00:00 19994330.290375471115 27869999.999977570027 262864330.290349334478 1 60373.983397301 2024-03-04T23:36:05.526821+00:00 19994330.290402349085 27870000.000010721385 262864330.290409386158 1 60373.983408928 2024-03-04T23:36:06.531392+00:00 19994330.290369886905 27869999.999928470701 262864330.290294677019 1 60373.983420608 2024-03-04T23:36:07.540523+00:00 19994330.290097963065 27869999.999997437000 262864330.290091693401 1 60373.983432123 2024-03-04T23:36:08.535363+00:00 19994330.290343683213 27870000.000016853213 262864330.290356844664 1 60373.983443727 2024-03-04T23:36:09.538025+00:00 19994330.290424548090 27870000.000087540597 262864330.290508389473 1 60373.983455276 2024-03-04T23:36:10.535806+00:00 19994330.290105573833 27870000.000031467527 262864330.290133357048 1 60373.983466757 2024-03-04T23:36:11.527866+00:00 19994330.290458854288 27869999.999901402742 262864330.290356576443 1 60373.983478364 2024-03-04T23:36:12.530661+00:00 19994330.290776081383 27869999.999968979508 262864330.290741354227 1 60373.983490010 2024-03-04T23:36:13.536861+00:00 19994330.290068566799 27869999.999977119267 262864330.290041983128 1 60373.983501440 2024-03-04T23:36:14.524411+00:00 19994330.290295999497 27869999.999916508794 262864330.290208786726 1 60373.983513288 2024-03-04T23:36:15.548056+00:00 19994330.290354140103 27869999.999973248690 262864330.290323674679 1 60373.983524628 2024-03-04T23:36:16.527810+00:00 19994330.290283508599 27869999.999922465533 262864330.290202260017 1 60373.983536290 2024-03-04T23:36:17.535447+00:00 19994330.290361836553 27870000.000050690025 262864330.290408849716 1 60373.983548009 2024-03-04T23:36:18.547988+00:00 19994330.290301200002 27869999.999965529889 262864330.290263026953 1 60373.983559323 2024-03-04T23:36:19.525469+00:00 19994330.290081452578 27870000.000083044171 262864330.290160775185 1 60373.983570939 2024-03-04T23:36:20.529136+00:00 19994330.290452048182 27870000.000060826540 262864330.290509164333 1 60373.983582849 2024-03-04T23:36:21.558170+00:00 19994330.290376648307 27869999.999999679625 262864330.290372610092 1 60373.983594050 2024-03-04T23:36:22.525940+00:00 19994330.289962336421 27870000.000029858202 262864330.289988517761 1 60373.983605689 2024-03-04T23:36:23.531562+00:00 19994330.290303409100 27870000.000073168427 262864330.290372878313 1 60373.983617160 2024-03-04T23:36:24.522682+00:00 19994330.290137588978 27869999.999921564013 262864330.290055453777 1 60373.983628814 2024-03-04T23:36:25.529532+00:00 19994330.290352597833 27870000.000024899840 262864330.290373802185 1 60373.983640439 2024-03-04T23:36:26.533944+00:00 19994330.290134947747 27869999.999912418425 262864330.290043652058 1 60373.983651993 2024-03-04T23:36:27.532231+00:00 19994330.290523346514 27869999.999987084419 262864330.290506750345 1 60373.983663625 2024-03-04T23:36:28.537199+00:00 19994330.290047269315 27870000.000046264380 262864330.290089815855 1 60373.983675050 2024-03-04T23:36:29.524323+00:00 19994330.290389627218 27869999.999962851405 262864330.290348798037 1 60373.983686617 2024-03-04T23:36:30.523665+00:00 19994330.290300708264 27870000.000026777387 262864330.290323764086 1 60373.983698261 2024-03-04T23:36:31.529783+00:00 19994330.290354836732 27870000.000049259514 262864330.290400415659 1 60373.983709788 2024-03-04T23:36:32.525733+00:00 19994330.290364775807 27870000.000014901161 262864330.290375977755 1 60373.983721353 2024-03-04T23:36:33.524897+00:00 19994330.290245201439 27870000.000029668212 262864330.290271192789 1 60373.983732982 2024-03-04T23:36:34.529594+00:00 19994330.290262635797 27870000.000022623688 262864330.290281563997 1 60373.983744552 2024-03-04T23:36:35.529295+00:00 19994330.290327221155 27869999.999956827611 262864330.290280342102 1 60373.983756106 2024-03-04T23:36:36.527598+00:00 19994330.290400218219 27869999.999964904040 262864330.290361404419 1 60373.983767696 2024-03-04T23:36:37.528901+00:00 19994330.290140636265 27869999.999939937145 262864330.290076881647 1 60373.983779237 2024-03-04T23:36:38.526101+00:00 19994330.290181156248 27870000.000015299767 262864330.290192753077 1 60373.983791295 2024-03-04T23:36:39.567831+00:00 19994330.290111292154 27870000.000049430877 262864330.290157049894 1 60373.983802386 2024-03-04T23:36:40.526161+00:00 19994330.290038406849 27869999.999953731894 262864330.289988458157 1 60373.983814243 2024-03-04T23:36:41.550599+00:00 19994330.290450882167 27870000.000006750226 262864330.290453910828 1 60373.983825488 2024-03-04T23:36:42.522211+00:00 19994330.290139179677 27870000.000014584512 262864330.290150046349 1 60373.983837058 2024-03-04T23:36:43.521846+00:00 19994330.290507812053 27870000.000026613474 262864330.290530741215 1 60373.983848626 2024-03-04T23:36:44.521309+00:00 19994330.290195427835 27869999.999969154596 262864330.290160894394 1 60373.983860290 2024-03-04T23:36:45.529076+00:00 19994330.290557779372 27869999.999952308834 262864330.290506392717 1 60373.983871878 2024-03-04T23:36:46.530253+00:00 19994330.290248081088 27869999.999959114939 262864330.290203511715 1 60373.983883366 2024-03-04T23:36:47.522814+00:00 19994330.290110751987 27870000.000027161092 262864330.290134191513 1 60373.983894915 2024-03-04T23:36:48.520644+00:00 19994330.290103811771 27869999.999976839870 262864330.290076971054 1 60373.983906497 2024-03-04T23:36:49.521326+00:00 19994330.290347091854 27869999.999923262745 262864330.290266662836 1 60373.983918097 2024-03-04T23:36:50.523624+00:00 19994330.290570754558 27870000.000029679388 262864330.290596753359 1 60373.983929676 2024-03-04T23:36:51.523962+00:00 19994330.290193554014 27869999.999984003603 262864330.290173858404 1 60373.983941228 2024-03-04T23:36:52.522104+00:00 19994330.290506958961 27869999.999990079552 262864330.290493339300 1 60373.983952798 2024-03-04T23:36:53.521743+00:00 19994330.290143251419 27869999.999991632998 262864330.290131181479 1 60373.983964362 2024-03-04T23:36:54.520855+00:00 19994330.290398247540 27870000.000025365502 262864330.290419906378 1 60373.983975937 2024-03-04T23:36:55.520969+00:00 19994330.290256306529 27869999.999980676919 262864330.290233314037 1 60373.983987528 2024-03-04T23:36:56.522398+00:00 19994330.290136709809 27869999.999987866729 262864330.290120899677 1 60373.983999084 2024-03-04T23:36:57.520891+00:00 19994330.290303822607 27870000.000123810023 262864330.290423929691 1 60373.984010676 2024-03-04T23:36:58.522421+00:00 19994330.290543802083 27869999.999962493777 262864330.290502607822 1 60373.984022274 2024-03-04T23:36:59.524423+00:00 19994330.290153991431 27869999.999994132668 262864330.290144413710 1 60373.984033810 2024-03-04T23:37:00.521142+00:00 19994330.290172863752 27870000.000037081540 262864330.290206253529 1 60373.984045409 2024-03-04T23:37:01.523335+00:00 19994330.290098533034 27869999.999976459891 262864330.290071308613 1 60373.984056997 2024-03-04T23:37:02.524507+00:00 19994330.290446668863 27870000.000028125942 262864330.290471106768 1 60373.984068650 2024-03-04T23:37:03.531357+00:00 19994330.290407907218 27870000.000001564622 262864330.290405750275 1 60373.984080130 2024-03-04T23:37:04.523209+00:00 19994330.290204744786 27869999.999923262745 262864330.290124297142 1 60373.984091689 2024-03-04T23:37:05.521938+00:00 19994330.289967760444 27870000.000152684748 262864330.290116727352 1 60373.984103267 2024-03-04T23:37:06.522295+00:00 19994330.290316704661 27870000.000004276633 262864330.290317296982 1 60373.984114837 2024-03-04T23:37:07.521942+00:00 19994330.290499277413 27869999.999952230603 262864330.290447801352 1 60373.984126427 2024-03-04T23:37:08.523299+00:00 19994330.290424454957 27869999.999963928014 262864330.290384709835 1 60373.984138046 2024-03-04T23:37:09.527157+00:00 19994330.290227863938 27869999.999906379730 262864330.290130555630 1 60373.984149550 2024-03-04T23:37:10.521085+00:00 19994330.290229100734 27870000.000029943883 262864330.290255367756 1 60373.984161119 2024-03-04T23:37:11.520733+00:00 19994330.290521301329 27869999.999955702573 262864330.290473312140 1 60373.984172727 2024-03-04T23:37:12.523618+00:00 19994330.290203038603 27869999.999949514866 262864330.290148854256 1 60373.984184301 2024-03-04T23:37:13.523558+00:00 19994330.290185384452 27870000.000104501843 262864330.290286183357 1 60373.984195902 2024-03-04T23:37:14.525918+00:00 19994330.290446929634 27869999.999893881381 262864330.290337115526 1 60373.984207412 2024-03-04T23:37:15.520385+00:00 19994330.290196720511 27870000.000052403659 262864330.290245413780 1 60373.984219056 2024-03-04T23:37:16.526403+00:00 19994330.290334980935 27870000.000109337270 262864330.290440618992 1 60373.984230575 2024-03-04T23:37:17.521679+00:00 19994330.290401324630 27869999.999956466258 262864330.290354073048 1 60373.984242142 2024-03-04T23:37:18.521039+00:00 19994330.290376290679 27869999.999970007688 262864330.290342628956 1 60373.984253759 2024-03-04T23:37:19.524776+00:00 19994330.290261596441 27870000.000048171729 262864330.290306061506 1 60373.984265340 2024-03-04T23:37:20.525385+00:00 19994330.290209744126 27869999.999956708401 262864330.290162742138 1 60373.984276900 2024-03-04T23:37:21.524138+00:00 19994330.290319491178 27870000.000071384013 262864330.290387183428 1 60373.984288510 2024-03-04T23:37:22.527307+00:00 19994330.290279973298 27869999.999954771250 262864330.290231049061 1 60373.984300018 2024-03-04T23:37:23.521536+00:00 19994330.290443703532 27870000.000016041100 262864330.290456056595 1 60373.984311607 2024-03-04T23:37:24.522799+00:00 19994330.290140770376 27870000.000060569495 262864330.290197640657 1 60373.984323196 2024-03-04T23:37:25.524111+00:00 19994330.290323283523 27869999.999990392476 262864330.290309995413 1 60373.984334751 2024-03-04T23:37:26.522444+00:00 19994330.290432687849 27870000.000131271780 262864330.290560275316 1 60373.984346384 2024-03-04T23:37:27.527615+00:00 19994330.290111273527 27870000.000024903566 262864330.290132492781 1 60373.984357886 2024-03-04T23:37:28.521397+00:00 19994330.290303599089 27870000.000020582229 262864330.290320485830 1 60373.984369513 2024-03-04T23:37:29.525924+00:00 19994330.290117885917 27869999.999950204045 262864330.290064394474 1 60373.984381062 2024-03-04T23:37:30.523752+00:00 19994330.290238950402 27870000.000033386052 262864330.290268629789 1 60373.984392644 2024-03-04T23:37:31.524446+00:00 19994330.290321286768 27870000.000008188188 262864330.290325790644 1 60373.984404211 2024-03-04T23:37:32.523874+00:00 19994330.290406972170 27870000.000050023198 262864330.290453284979 1 60373.984415769 2024-03-04T23:37:33.522453+00:00 19994330.290116135031 27869999.999945629388 262864330.290058076382 1 60373.984427421 2024-03-04T23:37:34.529208+00:00 19994330.290398009121 27869999.999933648854 262864330.290327966213 1 60373.984438932 2024-03-04T23:37:35.523738+00:00 19994330.290442030877 27870000.000059828162 262864330.290498167276 1 60373.984450520 2024-03-04T23:37:36.524897+00:00 19994330.289993755519 27870000.000015862286 262864330.290005922318 1 60373.984462041 2024-03-04T23:37:37.520357+00:00 19994330.290148727596 27869999.999973874539 262864330.290118902922 1 60373.984473632 2024-03-04T23:37:38.521793+00:00 19994330.290640361607 27870000.000032521784 262864330.290669173002 1 60373.984485213 2024-03-04T23:37:39.522399+00:00 19994330.290291421115 27869999.999973911792 262864330.290261656046 1 60373.984496890 2024-03-04T23:37:40.531307+00:00 19994330.290308024734 27870000.000058244914 262864330.290362566710 1 60373.984508338 2024-03-04T23:37:41.520440+00:00 19994330.290493611246 27869999.999982535839 262864330.290472447872 1 60373.984519916 2024-03-04T23:37:42.520716+00:00 19994330.290417823941 27869999.999929610640 262864330.290343731642 1 60373.984531493 2024-03-04T23:37:43.521006+00:00 19994330.289974201471 27870000.000034186989 262864330.290004700422 1 60373.984543098 2024-03-04T23:37:44.523672+00:00 19994330.290152996778 27870000.000008992851 262864330.290158301592 1 60373.984554745 2024-03-04T23:37:45.529972+00:00 19994330.290443245322 27869999.999957799911 262864330.290397346020 1 60373.984566215 2024-03-04T23:37:46.520964+00:00 19994330.290412735194 27870000.000021561980 262864330.290430605412 1 60373.984577783 2024-03-04T23:37:47.520492+00:00 19994330.290303625166 27870000.000034455210 262864330.290334373713 1 60373.984589393 2024-03-04T23:37:48.523540+00:00 19994330.290377743542 27870000.000036582351 262864330.290410637856 1 60373.984600951 2024-03-04T23:37:49.522205+00:00 19994330.290270946920 27870000.000004068017 262864330.290271311998 1 60373.984612553 2024-03-04T23:37:50.524582+00:00 19994330.290203515440 27869999.999998934567 262864330.290198743343 1 60373.984624107 2024-03-04T23:37:51.522855+00:00 19994330.290435180068 27870000.000029422343 262864330.290460884571 1 60373.984635681 2024-03-04T23:37:52.522831+00:00 19994330.290235042572 27869999.999929554760 262864330.290160894394 1 60373.984647257 2024-03-04T23:37:53.523017+00:00 19994330.290214795619 27869999.999967984855 262864330.290179103613 1 60373.984658855 2024-03-04T23:37:54.525121+00:00 19994330.290159489959 27869999.999949235469 262864330.290105044842 1 60373.984670401 2024-03-04T23:37:55.522621+00:00 19994330.290293525904 27870000.000018373132 262864330.290308177471 1 60373.984682017 2024-03-04T23:37:56.526324+00:00 19994330.290234643966 27870000.000060699880 262864330.290291666985 1 60373.984693561 2024-03-04T23:37:57.523656+00:00 19994330.290185689926 27870000.000059876591 262864330.290241867304 1 60373.984705224 2024-03-04T23:37:58.531305+00:00 19994330.290468499064 27870000.000054694712 262864330.290519475937 1 60373.984716786 2024-03-04T23:37:59.530277+00:00 19994330.290356297046 27870000.000022783875 262864330.290375381708 1 60373.984728356 2024-03-04T23:38:00.530001+00:00 19994330.290326230228 27870000.000065430999 262864330.290387988091 1 60373.984740032 2024-03-04T23:38:01.538781+00:00 19994330.290249198675 27869999.999999150634 262864330.290244668722 1 60373.984751440 2024-03-04T23:38:02.524394+00:00 19994330.290403489023 27869999.999944675714 262864330.290344476700 1 60373.984763009 2024-03-04T23:38:03.523958+00:00 19994330.290100473911 27869999.999976348132 262864330.290073126554 1 60373.984774591 2024-03-04T23:38:04.524711+00:00 19994330.290128167719 27869999.999956976622 262864330.290081441402 1 60373.984786204 2024-03-04T23:38:05.528023+00:00 19994330.290117293596 27870000.000054571778 262864330.290168166161 1 60373.984797804 2024-03-04T23:38:06.530267+00:00 19994330.290385641158 27870000.000011079013 262864330.290393024683 1 60373.984809382 2024-03-04T23:38:07.530582+00:00 19994330.290364850312 27869999.999905373901 262864330.290266543627 1 60373.984820921 2024-03-04T23:38:08.527536+00:00 19994330.290440723300 27870000.000057969242 262864330.290494978428 1 60373.984832577 2024-03-04T23:38:09.534710+00:00 19994330.290229279548 27870000.000026032329 262864330.290251642466 1 60373.984844103 2024-03-04T23:38:10.530538+00:00 19994330.290327802300 27870000.000045258552 262864330.290369391441 1 60373.984855660 2024-03-04T23:38:11.529002+00:00 19994330.290473937988 27869999.999990362674 262864330.290460616350 1 60373.984867193 2024-03-04T23:38:12.525441+00:00 19994330.290183521807 27870000.000029750168 262864330.290209561586 1 60373.984878773 2024-03-04T23:38:13.526023+00:00 19994330.290443804115 27869999.999975360930 262864330.290415465832 1 60373.984890368 2024-03-04T23:38:14.527786+00:00 19994330.290057085454 27870000.000093664974 262864330.290147066116 1 60373.984901938 2024-03-04T23:38:15.527433+00:00 19994330.290230918676 27869999.999982621521 262864330.290209859610 1 60373.984913835 2024-03-04T23:38:16.555345+00:00 19994330.290414355695 27869999.999946676195 262864330.290357351303 1 60373.984925059 2024-03-04T23:38:17.525071+00:00 19994330.290234245360 27870000.000023715198 262864330.290254265070 1 60373.984936689 2024-03-04T23:38:18.529962+00:00 19994330.290395103395 27870000.000010192394 262864330.290401607752 1 60373.984948203 2024-03-04T23:38:19.524742+00:00 19994330.290396936238 27870000.000088214874 262864330.290481448174 1 60373.984959819 2024-03-04T23:38:20.528366+00:00 19994330.290332920849 27869999.999944221228 262864330.290273427963 1 60373.984971321 2024-03-04T23:38:21.522098+00:00 19994330.290253240615 27870000.000035759062 262864330.290285319090 1 60373.984982926 2024-03-04T23:38:22.524859+00:00 19994330.290428001434 27870000.000001102686 262864330.290425419807 1 60373.984994511 2024-03-04T23:38:23.525763+00:00 19994330.290071066469 27869999.999933298677 262864330.290000677109 1 60373.985006096 2024-03-04T23:38:24.526706+00:00 19994330.290404710919 27870000.000102069229 262864330.290503084660 1 60373.985017785 2024-03-04T23:38:25.536650+00:00 19994330.290129132569 27869999.999953515828 262864330.290078938007 1 60373.985029302 2024-03-04T23:38:26.531635+00:00 19994330.290198959410 27869999.999926362187 262864330.290121614933 1 60373.985040840 2024-03-04T23:38:27.528572+00:00 19994330.290328525007 27870000.000001329929 262864330.290326178074 1 60373.985052512 2024-03-04T23:38:28.537072+00:00 19994330.290199976414 27870000.000028170645 262864330.290224432945 1 60373.985064015 2024-03-04T23:38:29.530931+00:00 19994330.290254708380 27869999.999898981303 262864330.290149986744 1 60373.985075498 2024-03-04T23:38:30.523017+00:00 19994330.290232732892 27869999.999957412481 262864330.290186464787 1 60373.985087116 2024-03-04T23:38:31.526836+00:00 19994330.290250789374 27869999.999932192266 262864330.290179282427 1 60373.985098672 2024-03-04T23:38:32.525262+00:00 19994330.290426895022 27870000.000162158161 262864330.290585339069 1 60373.985110194 2024-03-04T23:38:33.520769+00:00 19994330.290499676019 27870000.000054504722 262864330.290550500154 1 60373.985121802 2024-03-04T23:38:34.523711+00:00 19994330.290167994797 27870000.000011961907 262864330.290176242590 1 60373.985133328 2024-03-04T23:38:35.519500+00:00 19994330.290381636471 27869999.999993044883 262864330.290371000767 1 60373.985144913 2024-03-04T23:38:36.520522+00:00 19994330.290067330003 27870000.000070884824 262864330.290134489536 1 60373.985156536 2024-03-04T23:38:37.524701+00:00 19994330.290271013975 27869999.999899197370 262864330.290166527033 1 60373.985168105 2024-03-04T23:38:38.524283+00:00 19994330.290161136538 27869999.999951876700 262864330.290109306574 1 60373.985179685 2024-03-04T23:38:39.524759+00:00 19994330.290108539164 27870000.000005837530 262864330.290110677481 1 60373.985191289 2024-03-04T23:38:40.527367+00:00 19994330.290329400450 27870000.000010278076 262864330.290335983038 1 60373.985202833 2024-03-04T23:38:41.524766+00:00 19994330.290446512401 27870000.000060904771 262864330.290503740311 1 60373.985214375 2024-03-04T23:38:42.521983+00:00 19994330.290102235973 27870000.000038474798 262864330.290137022734 1 60373.985226035 2024-03-04T23:38:43.529449+00:00 19994330.290397789329 27869999.999973017722 262864330.290367126465 1 60373.985237610 2024-03-04T23:38:44.529457+00:00 19994330.290312536061 27870000.000018812716 262864330.290327638388 1 60373.985249131 2024-03-04T23:38:45.524927+00:00 19994330.290219642222 27869999.999997742474 262864330.290213674307 1 60373.985260684 2024-03-04T23:38:46.523096+00:00 19994330.290340155363 27869999.999980732799 262864330.290317207575 1 60373.985272240 2024-03-04T23:38:47.521555+00:00 19994330.290447589010 27869999.999863713980 262864330.290307611227 1 60373.985283861 2024-03-04T23:38:48.525577+00:00 19994330.290125072002 27869999.999942164868 262864330.290063530207 1 60373.985295391 2024-03-04T23:38:49.521755+00:00 19994330.290242660791 27870000.000022727996 262864330.290261715651 1 60373.985306973 2024-03-04T23:38:50.522453+00:00 19994330.290526472032 27869999.999912265688 262864330.290435045958 1 60373.985318559 2024-03-04T23:38:51.523541+00:00 19994330.290433891118 27870000.000056292862 262864330.290486484766 1 60373.985330130 2024-03-04T23:38:52.523177+00:00 19994330.290134813637 27870000.000019598752 262864330.290150731802 1 60373.985341708 2024-03-04T23:38:53.523543+00:00 19994330.290353365242 27869999.999999091029 262864330.290348768234 1 60373.985353280 2024-03-04T23:38:54.523435+00:00 19994330.290520597249 27870000.000057507306 262864330.290574431419 1 60373.985364876 2024-03-04T23:38:55.525314+00:00 19994330.290305212140 27869999.999948080629 262864330.290249586105 1 60373.985376447 2024-03-04T23:38:56.524980+00:00 19994330.290004555136 27870000.000007260591 262864330.290008127689 1 60373.985387991 2024-03-04T23:38:57.522383+00:00 19994330.290467668325 27870000.000053782016 262864330.290517777205 1 60373.985399578 2024-03-04T23:38:58.523544+00:00 19994330.290245134383 27869999.999960418791 262864330.290201872587 1 60373.985411170 2024-03-04T23:38:59.525118+00:00 19994330.290297877043 27869999.999922193587 262864330.290216356516 1 60373.985422749 2024-03-04T23:39:00.525538+00:00 19994330.290230572224 27869999.999986294657 262864330.290213167667 1 60373.985434392 2024-03-04T23:39:01.531519+00:00 19994330.290212877095 27870000.000009711832 262864330.290218889713 1 60373.985445878 2024-03-04T23:39:02.523898+00:00 19994330.290170583874 27869999.999941121787 262864330.290107995272 1 60373.985457451 2024-03-04T23:39:03.523779+00:00 19994330.290271662176 27870000.000077094883 262864330.290345072746 1 60373.985469052 2024-03-04T23:39:04.526045+00:00 19994330.290206477046 27869999.999954052269 262864330.290156841278 1 60373.985480580 2024-03-04T23:39:05.522150+00:00 19994330.290246441960 27869999.999980475754 262864330.290223240852 1 60373.985492179 2024-03-04T23:39:06.524253+00:00 19994330.290429275483 27870000.000043049455 262864330.290468603373 1 60373.985503742 2024-03-04T23:39:07.523297+00:00 19994330.290218025446 27870000.000009484589 262864330.290223807096 1 60373.985515305 2024-03-04T23:39:08.522351+00:00 19994330.290442470461 27870000.000022940338 262864330.290461719036 1 60373.985526905 2024-03-04T23:39:09.524583+00:00 19994330.290104947984 27869999.999996203929 262864330.290097475052 1 60373.985538504 2024-03-04T23:39:10.526728+00:00 19994330.290240701288 27869999.999991171062 262864330.290228188038 1 60373.985550109 2024-03-04T23:39:11.529390+00:00 19994330.290389202535 27870000.000031296164 262864330.290416806936 1 60373.985561663 2024-03-04T23:39:12.527663+00:00 19994330.290176980197 27870000.000042680651 262864330.290215969086 1 60373.985573201 2024-03-04T23:39:13.524564+00:00 19994330.290346462280 27869999.999981448054 262864330.290324240923 1 60373.985584717 2024-03-04T23:39:14.519564+00:00 19994330.290201961994 27869999.999986335635 262864330.290184617043 1 60373.985596383 2024-03-04T23:39:15.527486+00:00 19994330.290340475738 27870000.000022388995 262864330.290359169245 1 60373.985607913 2024-03-04T23:39:16.523690+00:00 19994330.289955351502 27870000.000003792346 262864330.289955437183 1 60373.985619467 2024-03-04T23:39:17.521973+00:00 19994330.290369261056 27869999.999956034124 262864330.290321618319 1 60373.985631034 2024-03-04T23:39:18.521358+00:00 19994330.290377870202 27869999.999942108989 262864330.290316283703 1 60373.985642605 2024-03-04T23:39:19.521008+00:00 19994330.290279794484 27869999.999940481037 262864330.290216594934 1 60373.985654181 2024-03-04T23:39:20.521268+00:00 19994330.290268234909 27870000.000009536743 262864330.290274083614 1 60373.985665759 2024-03-04T23:39:21.521606+00:00 19994330.290304362774 27869999.999909646809 262864330.290210306644 1 60373.985677335 2024-03-04T23:39:22.521794+00:00 19994330.289994284511 27869999.999986428767 262864330.289977014065 1 60373.985688943 2024-03-04T23:39:23.524669+00:00 19994330.290458515286 27870000.000072404742 262864330.290527224541 1 60373.985700514 2024-03-04T23:39:24.524434+00:00 19994330.290457595140 27869999.999987471849 262864330.290441393852 1 60373.985712064 2024-03-04T23:39:25.522360+00:00 19994330.290188379586 27869999.999993432313 262864330.290178120136 1 60373.985723680 2024-03-04T23:39:26.525935+00:00 19994330.290371607989 27870000.000067796558 262864330.290435701609 1 60373.985735216 2024-03-04T23:39:27.522700+00:00 19994330.290254417807 27869999.999985814095 262864330.290236532688 1 60373.985746796 2024-03-04T23:39:28.523159+00:00 19994330.290352977812 27869999.999981023371 262864330.290330290794 1 60373.985758355 2024-03-04T23:39:29.521905+00:00 19994330.290215615183 27870000.000064872205 262864330.290276795626 1 60373.985769924 2024-03-04T23:39:30.521433+00:00 19994330.290396753699 27869999.999917738140 262864330.290310800076 1 60373.985781492 2024-03-04T23:39:31.520940+00:00 19994330.289987612516 27869999.999963760376 262864330.289947688580 1 60373.985793110 2024-03-04T23:39:32.524726+00:00 19994330.290343061090 27870000.000007778406 262864330.290347158909 1 60373.985804656 2024-03-04T23:39:33.522247+00:00 19994330.290413465351 27869999.999990206212 262864330.290399968624 1 60373.985816241 2024-03-04T23:39:34.523234+00:00 19994330.290169518441 27870000.000012502074 262864330.290178328753 1 60373.985827812 2024-03-04T23:39:35.522938+00:00 19994330.290193896741 27869999.999989420176 262864330.290179610252 1 60373.985839365 2024-03-04T23:39:36.521101+00:00 19994330.290390156209 27870000.000058941543 262864330.290445417166 1 60373.985850938 2024-03-04T23:39:37.521032+00:00 19994330.290382206440 27869999.999982245266 262864330.290360748768 1 60373.985862560 2024-03-04T23:39:38.525132+00:00 19994330.290341213346 27870000.000022873282 262864330.290360391140 1 60373.985874102 2024-03-04T23:39:39.522388+00:00 19994330.290259636939 27870000.000066187233 262864330.290322124958 1 60373.985885656 2024-03-04T23:39:40.520645+00:00 19994330.290376562625 27869999.999960418791 262864330.290333300829 1 60373.985897225 2024-03-04T23:39:41.520286+00:00 19994330.290307443589 27869999.999974183738 262864330.290277928114 1 60373.985908843 2024-03-04T23:39:42.524011+00:00 19994330.290451593697 27870000.000036656857 262864330.290484547615 1 60373.985920393 2024-03-04T23:39:43.521942+00:00 19994330.290197897702 27869999.999960690737 262864330.290154904127 1 60373.985932067 2024-03-04T23:39:44.530611+00:00 19994330.290152318776 27870000.000044174492 262864330.290192782879 1 60373.985943614 2024-03-04T23:39:45.528240+00:00 19994330.290266685188 27869999.999955777079 262864330.290218770504 1 60373.985955116 2024-03-04T23:39:46.522013+00:00 19994330.290072575212 27869999.999986033887 262864330.290054917336 1 60373.985966705 2024-03-04T23:39:47.523348+00:00 19994330.290419988334 27869999.999945331365 262864330.290361642838 1 60373.985978264 2024-03-04T23:39:48.522002+00:00 19994330.290217120200 27870000.000034455210 262864330.290247887373 1 60373.985989830 2024-03-04T23:39:49.521349+00:00 19994330.290341567248 27870000.000006735325 262864330.290344595909 1 60373.986001406 2024-03-04T23:39:50.521515+00:00 19994330.290343884379 27870000.000074982643 262864330.290415167809 1 60373.986013004 2024-03-04T23:39:51.523543+00:00 19994330.290390785784 27869999.999964095652 262864330.290351182222 1 60373.986024573 2024-03-04T23:39:52.523056+00:00 19994330.290332112461 27869999.999944180250 262864330.290272593498 1 60373.986036132 2024-03-04T23:39:53.521791+00:00 19994330.290084760636 27869999.999968290329 262864330.290049344301 1 60373.986047710 2024-03-04T23:39:54.522158+00:00 19994330.290285483003 27870000.000068202615 262864330.290349960327 1 60373.986059312 2024-03-04T23:39:55.524514+00:00 19994330.290424950421 27869999.999985404313 262864330.290406644344 1 60373.986070939 2024-03-04T23:39:56.529176+00:00 19994330.290309756994 27869999.999893445522 262864330.290199518204 1 60373.986082463 2024-03-04T23:39:57.524779+00:00 19994330.290290560573 27869999.999942496419 262864330.290229350328 1 60373.986094059 2024-03-04T23:39:58.526713+00:00 19994330.290296945721 27870000.000006500632 262864330.290299743414 1 60373.986105592 2024-03-04T23:39:59.523177+00:00 19994330.290301088244 27870000.000021364540 262864330.290318757296 1 60373.986117167 2024-03-04T23:40:00.523238+00:00 19994330.290096566081 27870000.000108513981 262864330.290201365948 1 60373.986128712 2024-03-04T23:40:01.520723+00:00 19994330.290317583829 27870000.000013340265 262864330.290327250957 1 60373.986140498 2024-03-04T23:40:02.539067+00:00 19994330.290506839752 27869999.999969221652 262864330.290472358465 1 60373.986152165 2024-03-04T23:40:03.547026+00:00 19994330.290155284107 27869999.999988336116 262864330.290139943361 1 60373.986163582 2024-03-04T23:40:04.533468+00:00 19994330.290346644819 27869999.999971419573 262864330.290314376354 1 60373.986175329 2024-03-04T23:40:05.548451+00:00 19994330.290055476129 27870000.000043995678 262864330.290095776320 1 60373.986186810 2024-03-04T23:40:06.540369+00:00 19994330.290411476046 27869999.999954413623 262864330.290362179279 1 60373.986198287 2024-03-04T23:40:07.531990+00:00 19994330.290312558413 27870000.000028479844 262864330.290337353945 1 60373.986209799 2024-03-04T23:40:08.526577+00:00 19994330.290220301598 27870000.000059947371 262864330.290276557207 1 60373.986221457 2024-03-04T23:40:09.533866+00:00 19994330.290640983731 27869999.999912973493 262864330.290550261736 1 60373.986233054 2024-03-04T23:40:10.535896+00:00 19994330.290146619081 27869999.999975316226 262864330.290118247271 1 60373.986244624 2024-03-04T23:40:11.535472+00:00 19994330.290440350771 27870000.000006563962 262864330.290443211794 1 60373.986256189 2024-03-04T23:40:12.534686+00:00 19994330.290351971984 27870000.000000972301 262864330.290349245071 1 60373.986267709 2024-03-04T23:40:13.530037+00:00 19994330.290288068354 27869999.999973058701 262864330.290257424116 1 60373.986279416 2024-03-04T23:40:14.541537+00:00 19994330.290493022650 27869999.999935571104 262864330.290424883366 1 60373.986290985 2024-03-04T23:40:15.541073+00:00 19994330.290139269084 27869999.999934479594 262864330.290070056915 1 60373.986302454 2024-03-04T23:40:16.531985+00:00 19994330.290319725871 27870000.000043045729 262864330.290359079838 1 60373.986313945 2024-03-04T23:40:17.524847+00:00 19994330.290373038501 27870000.000006806105 262864330.290376126766 1 60373.986325665 2024-03-04T23:40:18.537468+00:00 19994330.290323901922 27870000.000029724091 262864330.290349930525 1 60373.986337173 2024-03-04T23:40:19.531706+00:00 19994330.290467876941 27869999.999991487712 262864330.290455669165 1 60373.986348982 2024-03-04T23:40:20.552007+00:00 19994330.290327906609 27870000.000104647130 262864330.290428847075 1 60373.986360285 2024-03-04T23:40:21.528617+00:00 19994330.290430568159 27869999.999943282455 262864330.290370166302 1 60373.986371791 2024-03-04T23:40:22.522770+00:00 19994330.290182258934 27869999.999935425818 262864330.290113985538 1 60373.986383523 2024-03-04T23:40:23.536364+00:00 19994330.290622986853 27870000.000011958182 262864330.290631234646 1 60373.986395008 2024-03-04T23:40:24.528676+00:00 19994330.290242802352 27870000.000001411885 262864330.290240496397 1 60373.986406581 2024-03-04T23:40:25.528645+00:00 19994330.290304929018 27869999.999937538058 262864330.290238767862 1 60373.986418201 2024-03-04T23:40:26.532532+00:00 19994330.290364872664 27869999.999942317605 262864330.290303468704 1 60373.986429673 2024-03-04T23:40:27.523702+00:00 19994330.290267366916 27869999.999970927835 262864330.290234595537 1 60373.986441338 2024-03-04T23:40:28.531616+00:00 19994330.290109992027 27870000.000103063881 262864330.290209352970 1 60373.986452895 2024-03-04T23:40:29.530098+00:00 19994330.290256299078 27869999.999973095953 262864330.290225684643 1 60373.986464445 2024-03-04T23:40:30.528114+00:00 19994330.290425393730 27870000.000015743077 262864330.290437430143 1 60373.986475980 2024-03-04T23:40:31.524706+00:00 19994330.290296893567 27869999.999981325120 262864330.290274500847 1 60373.986487550 2024-03-04T23:40:32.524343+00:00 19994330.290325012058 27870000.000045727938 262864330.290367037058 1 60373.986499126 2024-03-04T23:40:33.524495+00:00 19994330.290105145425 27869999.999987836927 262864330.290089279413 1 60373.986510712 2024-03-04T23:40:34.525532+00:00 19994330.290612444282 27870000.000006366521 262864330.290615141392 1 60373.986522310 2024-03-04T23:40:35.527567+00:00 19994330.290244206786 27869999.999957136810 262864330.290197670460 1 60373.986533920 2024-03-04T23:40:36.530717+00:00 19994330.290098432451 27870000.000084672123 262864330.290179401636 1 60373.986545442 2024-03-04T23:40:37.526191+00:00 19994330.290062271059 27869999.999927569181 262864330.289986163378 1 60373.986557116 2024-03-04T23:40:38.534809+00:00 19994330.290343213826 27870000.000103686005 262864330.290443211794 1 60373.986568564 2024-03-04T23:40:39.523904+00:00 19994330.290214810520 27869999.999924831092 262864330.290135949850 1 60373.986580168 2024-03-04T23:40:40.526491+00:00 19994330.290273547173 27869999.999984540045 262864330.290254384279 1 60373.986591813 2024-03-04T23:40:41.532637+00:00 19994330.290216825902 27870000.000022344291 262864330.290235489607 1 60373.986603358 2024-03-04T23:40:42.530124+00:00 19994330.290358252823 27870000.000027373433 262864330.290381908417 1 60373.986615031 2024-03-04T23:40:43.538706+00:00 19994330.290231835097 27870000.000077005476 262864330.290305137634 1 60373.986626558 2024-03-04T23:40:44.534656+00:00 19994330.290411598980 27870000.000081643462 262864330.290489554405 1 60373.986638118 2024-03-04T23:40:45.533375+00:00 19994330.290248602629 27870000.000012695789 262864330.290257602930 1 60373.986649650 2024-03-04T23:40:46.529721+00:00 19994330.290158893913 27870000.000046081841 262864330.290201276541 1 60373.986661307 2024-03-04T23:40:47.536869+00:00 19994330.290336742997 27869999.999937672168 262864330.290270745754 1 60373.986672806 2024-03-04T23:40:48.530423+00:00 19994330.290067922324 27869999.999994240701 262864330.290058463812 1 60373.986684373 2024-03-04T23:40:49.529773+00:00 19994330.290252059698 27869999.999983452260 262864330.290231823921 1 60373.986695934 2024-03-04T23:40:50.528673+00:00 19994330.290127489716 27869999.999976389110 262864330.290100187063 1 60373.986707462 2024-03-04T23:40:51.524710+00:00 19994330.290546137840 27870000.000048149377 262864330.290590614080 1 60373.986719036 2024-03-04T23:40:52.524663+00:00 19994330.290281064808 27869999.999934636056 262864330.290212005377 1 60373.986730586 2024-03-04T23:40:53.522616+00:00 19994330.290317229927 27869999.999958582222 262864330.290272116661 1 60373.986742213 2024-03-04T23:40:54.527234+00:00 19994330.290188010782 27870000.000043459237 262864330.290227770805 1 60373.986753760 2024-03-04T23:40:55.524907+00:00 19994330.290350224823 27870000.000000309199 262864330.290346831083 1 60373.986765290 2024-03-04T23:40:56.521064+00:00 19994330.290401991457 27870000.000003866851 262864330.290402173996 1 60373.986776864 2024-03-04T23:40:57.521033+00:00 19994330.290249481797 27870000.000002972782 262864330.290248751640 1 60373.986788417 2024-03-04T23:40:58.519242+00:00 19994330.290435425937 27869999.999944653362 262864330.290376394987 1 60373.986800082 2024-03-04T23:40:59.527136+00:00 19994330.290078289807 27869999.999960891902 262864330.290035486221 1 60373.986811585 2024-03-04T23:41:00.520914+00:00 19994330.290379263461 27870000.000012580305 262864330.290388137102 1 60373.986823204 2024-03-04T23:41:01.524834+00:00 19994330.290011353791 27869999.999963168055 262864330.289970815182 1 60373.986834774 2024-03-04T23:41:02.524484+00:00 19994330.290479078889 27869999.999993085861 262864330.290468454361 1 60373.986846368 2024-03-04T23:41:03.526218+00:00 19994330.290285464376 27870000.000038161874 262864330.290319919586 1 60373.986857909 2024-03-04T23:41:04.523346+00:00 19994330.290294956416 27870000.000018689781 262864330.290309935808 1 60373.986869503 2024-03-04T23:41:05.525040+00:00 19994330.290155395865 27870000.000030044466 262864330.290181756020 1 60373.986881065 2024-03-04T23:41:06.524034+00:00 19994330.290066897869 27870000.000015359372 262864330.290078550577 1 60373.986892641 2024-03-04T23:41:07.524127+00:00 19994330.290567584336 27869999.999987512827 262864330.290551394224 1 60373.986904229 2024-03-04T23:41:08.525368+00:00 19994330.290223255754 27870000.000010002404 262864330.290229558945 1 60373.986915782 2024-03-04T23:41:09.523541+00:00 19994330.290264636278 27870000.000017534941 262864330.290278464556 1 60373.986927392 2024-03-04T23:41:10.526690+00:00 19994330.290506377816 27869999.999972775578 262864330.290475428104 1 60373.986938928 2024-03-04T23:41:11.523378+00:00 19994330.290343154222 27869999.999948635697 262864330.290288090706 1 60373.986950579 2024-03-04T23:41:12.530026+00:00 19994330.290013793856 27869999.999990459532 262864330.290000557899 1 60373.986962143 2024-03-04T23:41:13.529138+00:00 19994330.290591225028 27870000.000080127269 262864330.290667653084 1 60373.986973645 2024-03-04T23:41:14.522954+00:00 19994330.290119692683 27869999.999936260283 262864330.290052235126 1 60373.986985212 2024-03-04T23:41:15.522319+00:00 19994330.290223374963 27870000.000098474324 262864330.290318131447 1 60373.986996788 2024-03-04T23:41:16.522485+00:00 19994330.290495727211 27869999.999981071800 262864330.290473103523 1 60373.987008382 2024-03-04T23:41:17.524157+00:00 19994330.290359362960 27869999.999956637621 262864330.290312290192 1 60373.987019942 2024-03-04T23:41:18.522979+00:00 19994330.290094640106 27869999.999992791563 262864330.290083736181 1 60373.987031523 2024-03-04T23:41:19.523580+00:00 19994330.290427919477 27869999.999989107251 262864330.290413320065 1 60373.987043079 2024-03-04T23:41:20.522050+00:00 19994330.290341474116 27869999.999921657145 262864330.290259420872 1 60373.987054639 2024-03-04T23:41:21.520773+00:00 19994330.290180373937 27869999.999955419451 262864330.290132105350 1 60373.987066228 2024-03-04T23:41:22.522085+00:00 19994330.290525190532 27870000.000007569790 262864330.290529072285 1 60373.987077839 2024-03-04T23:41:23.525278+00:00 19994330.290105432272 27870000.000103753060 262864330.290205478668 1 60373.987089387 2024-03-04T23:41:24.523039+00:00 19994330.290024977177 27869999.999998390675 262864330.290019661188 1 60373.987100946 2024-03-04T23:41:25.521722+00:00 19994330.290436435491 27869999.999983388931 262864330.290416151285 1 60373.987112533 2024-03-04T23:41:26.522865+00:00 19994330.290066476911 27870000.000071786344 262864330.290134578943 1 60373.987124067 2024-03-04T23:41:27.519424+00:00 19994330.290450107306 27869999.999918427318 262864330.290364831686 1 60373.987135698 2024-03-04T23:41:28.524268+00:00 19994330.290228646249 27870000.000072967261 262864330.290297895670 1 60373.987147270 2024-03-04T23:41:29.524118+00:00 19994330.290334980935 27869999.999968972057 262864330.290300250053 1 60373.987158812 2024-03-04T23:41:30.521315+00:00 19994330.290269639343 27869999.999964658171 262864330.290230602026 1 60373.987170385 2024-03-04T23:41:31.521248+00:00 19994330.290231503546 27870000.000006929040 262864330.290234714746 1 60373.987182021 2024-03-04T23:41:32.526579+00:00 19994330.290331792086 27869999.999977525324 262864330.290305614471 1 60373.987193554 2024-03-04T23:41:33.523043+00:00 19994330.290285233408 27869999.999966811389 262864330.290248334408 1 60373.987205110 2024-03-04T23:41:34.521495+00:00 19994330.290209252387 27870000.000026471913 262864330.290232032537 1 60373.987216685 2024-03-04T23:41:35.521623+00:00 19994330.290307033807 27870000.000036071986 262864330.290339410305 1 60373.987228301 2024-03-04T23:41:36.525211+00:00 19994330.290226045996 27870000.000015553087 262864330.290237903595 1 60373.987239853 2024-03-04T23:41:37.523277+00:00 19994330.290264792740 27870000.000156752765 262864330.290417850018 1 60373.987251420 2024-03-04T23:41:38.522702+00:00 19994330.290322374552 27870000.000069499016 262864330.290388166904 1 60373.987263046 2024-03-04T23:41:39.527200+00:00 19994330.290192604065 27869999.999943576753 262864330.290132492781 1 60373.987274574 2024-03-04T23:41:40.523227+00:00 19994330.290199596435 27869999.999972734600 262864330.290168642998 1 60373.987286144 2024-03-04T23:41:41.522813+00:00 19994330.290221128613 27870000.000014286488 262864330.290231704712 1 60373.987297738 2024-03-04T23:41:42.524611+00:00 19994330.290614522994 27869999.999967791140 262864330.290578603745 1 60373.987309295 2024-03-04T23:41:43.523095+00:00 19994330.290168110281 27870000.000020153821 262864330.290184557438 1 60373.987320861 2024-03-04T23:41:44.522430+00:00 19994330.290359593928 27870000.000005096197 262864330.290360987186 1 60373.987332453 2024-03-04T23:41:45.523936+00:00 19994330.290260449052 27870000.000023942441 262864330.290280699730 1 60373.987344037 2024-03-04T23:41:46.524806+00:00 19994330.290314402431 27870000.000060338527 262864330.290371060371 1 60373.987355607 2024-03-04T23:41:47.524454+00:00 19994330.290284927934 27869999.999981399626 262864330.290262639523 1 60373.987367136 2024-03-04T23:41:48.520567+00:00 19994330.290379151702 27870000.000050179660 262864330.290425658226 1 60373.987378709 2024-03-04T23:41:49.520406+00:00 19994330.290332619101 27870000.000015892088 262864330.290344804525 1 60373.987390341 2024-03-04T23:41:50.525486+00:00 19994330.290469080210 27870000.000044379383 262864330.290509760380 1 60373.987401901 2024-03-04T23:41:51.524280+00:00 19994330.289987444878 27870000.000024050474 262864330.290007799864 1 60373.987413465 2024-03-04T23:41:52.523337+00:00 19994330.290340602398 27869999.999939389527 262864330.290276288986 1 60373.987424999 2024-03-04T23:41:53.519891+00:00 19994330.290316104889 27869999.999961636961 262864330.290274053812 1 60373.987436707 2024-03-04T23:41:54.531461+00:00 19994330.290129546076 27870000.000038258731 262864330.290164113045 1 60373.987448178 2024-03-04T23:41:55.522551+00:00 19994330.290546800941 27869999.999978382140 262864330.290521502495 1 60373.987459735 2024-03-04T23:41:56.521127+00:00 19994330.290199514478 27870000.000028021634 262864330.290223836899 1 60373.987471364 2024-03-04T23:41:57.525882+00:00 19994330.290397908539 27869999.999956440181 262864330.290350645781 1 60373.987482887 2024-03-04T23:41:58.521432+00:00 19994330.290399886668 27870000.000070292503 262864330.290466487408 1 60373.987494485 2024-03-04T23:41:59.523537+00:00 19994330.290146112442 27870000.000012040138 262864330.290154457092 1 60373.987506025 2024-03-04T23:42:00.520514+00:00 19994330.290415953845 27870000.000093571842 262864330.290505826473 1 60373.987517615 2024-03-04T23:42:01.521900+00:00 19994330.290407318622 27870000.000033307821 262864330.290436953306 1 60373.987529269 2024-03-04T23:42:02.528863+00:00 19994330.290057938546 27869999.999986883253 262864330.290041118860 1 60373.987540860 2024-03-04T23:42:03.530271+00:00 19994330.290431365371 27869999.999944571406 262864330.290372252464 1 60373.987552435 2024-03-04T23:42:04.530398+00:00 19994330.290335226804 27869999.999939415604 262864330.290270954370 1 60373.987563991 2024-03-04T23:42:05.528826+00:00 19994330.290254622698 27869999.999903630465 262864330.290154546499 1 60373.987575579 2024-03-04T23:42:06.529990+00:00 19994330.290534172207 27869999.999989725649 262864330.290520191193 1 60373.987587219 2024-03-04T23:42:07.535723+00:00 19994330.290175486356 27870000.000041794032 262864330.290213584900 1 60373.987598778 2024-03-04T23:42:08.534449+00:00 19994330.290443025529 27869999.999977037311 262864330.290416389704 1 60373.987610275 2024-03-04T23:42:09.527780+00:00 19994330.290206443518 27870000.000081457198 262864330.290284186602 1 60373.987621927 2024-03-04T23:42:10.534493+00:00 19994330.290317632258 27870000.000021226704 262864330.290335148573 1 60373.987633507 2024-03-04T23:42:11.534960+00:00 19994330.290313813835 27869999.999980166554 262864330.290290266275 1 60373.987645143 2024-03-04T23:42:12.540361+00:00 19994330.290225472301 27869999.999943923205 262864330.290165692568 1 60373.987656614 2024-03-04T23:42:13.531480+00:00 19994330.290444489568 27869999.999880716205 262864330.290321528912 1 60373.987668253 2024-03-04T23:42:14.537119+00:00 19994330.290311113000 27870000.000067688525 262864330.290375113487 1 60373.987680096 2024-03-04T23:42:15.560302+00:00 19994330.290252715349 27869999.999923806638 262864330.290172815323 1 60373.987691241 2024-03-04T23:42:16.523249+00:00 19994330.290300615132 27870000.000073019415 262864330.290369927883 1 60373.987702789 2024-03-04T23:42:17.520943+00:00 19994330.290466930717 27870000.000032339245 262864330.290495574474 1 60373.987714387 2024-03-04T23:42:18.523055+00:00 19994330.290177907795 27870000.000021819025 262864330.290196031332 1 60373.987726052 2024-03-04T23:42:19.530919+00:00 19994330.290246576071 27869999.999999608845 262864330.290242493153 1 60373.987737562 2024-03-04T23:42:20.525306+00:00 19994330.290182039142 27869999.999954964966 262864330.290133297443 1 60373.987749129 2024-03-04T23:42:21.524743+00:00 19994330.290463872254 27870000.000041652471 262864330.290501832962 1 60373.987760682 2024-03-04T23:42:22.522884+00:00 19994330.290061116219 27869999.999981909990 262864330.290039330721 1 60373.987772203 2024-03-04T23:42:23.518296+00:00 19994330.290206793696 27869999.999933496118 262864330.290136575699 1 60373.987783906 2024-03-04T23:42:24.529433+00:00 19994330.290513228625 27869999.999964248389 262864330.290473759174 1 60373.987795430 2024-03-04T23:42:25.525167+00:00 19994330.290150366724 27869999.999958638102 262864330.290105313063 1 60373.987806995 2024-03-04T23:42:26.524358+00:00 19994330.290561199188 27870000.000006608665 262864330.290564119816 1 60373.987818763 2024-03-04T23:42:27.541087+00:00 19994330.290305659175 27870000.000010255724 262864330.290312230587 1 60373.987830179 2024-03-04T23:42:28.527490+00:00 19994330.290247101337 27870000.000123020262 262864330.290366441011 1 60373.987841774 2024-03-04T23:42:29.529290+00:00 19994330.290322322398 27869999.999988824129 262864330.290307462215 1 60373.987853263 2024-03-04T23:42:30.521921+00:00 19994330.290264569223 27870000.000075597316 262864330.290336489677 1 60373.987864833 2024-03-04T23:42:31.521568+00:00 19994330.290262307972 27870000.000044785440 262864330.290303409100 1 60373.987876448 2024-03-04T23:42:32.525107+00:00 19994330.290354862809 27870000.000081066042 262864330.290432214737 1 60373.987888005 2024-03-04T23:42:33.523635+00:00 19994330.290248222649 27870000.000017996877 262864330.290262520313 1 60373.987899591 2024-03-04T23:42:34.524701+00:00 19994330.290177192539 27870000.000060927123 262864330.290234416723 1 60373.987911140 2024-03-04T23:42:35.522479+00:00 19994330.290412552655 27869999.999918259680 262864330.290327101946 1 60373.987922709 2024-03-04T23:42:36.521999+00:00 19994330.290325272828 27869999.999972362071 262864330.290293961763 1 60373.987934429 2024-03-04T23:42:37.534665+00:00 19994330.290436543524 27869999.999964427203 262864330.290397256613 1 60373.987945885 2024-03-04T23:42:38.524474+00:00 19994330.290286816657 27870000.000053003430 262864330.290336102247 1 60373.987957470 2024-03-04T23:42:39.525373+00:00 19994330.290048867464 27869999.999973852187 262864330.290019035339 1 60373.987969108 2024-03-04T23:42:40.530968+00:00 19994330.290226217359 27870000.000089753419 262864330.290312290192 1 60373.987980570 2024-03-04T23:42:41.521242+00:00 19994330.290155440569 27869999.999988585711 262864330.290140330791 1 60373.987992196 2024-03-04T23:42:42.525779+00:00 19994330.290275029838 27870000.000026427209 262864330.290297776461 1 60373.988003777 2024-03-04T23:42:43.526319+00:00 19994330.290508888662 27870000.000050425529 262864330.290555626154 1 60373.988015304 2024-03-04T23:42:44.522295+00:00 19994330.290342260152 27869999.999910645187 262864330.290249228477 1 60373.988026861 2024-03-04T23:42:45.520822+00:00 19994330.290145680308 27869999.999917581677 262864330.290059566498 1 60373.988038473 2024-03-04T23:42:46.524077+00:00 19994330.290372397751 27870000.000029966235 262864330.290398687124 1 60373.988050007 2024-03-04T23:42:47.520620+00:00 19994330.290278073400 27869999.999955434352 262864330.290229827166 1 60373.988061584 2024-03-04T23:42:48.520814+00:00 19994330.290228895843 27870000.000036645681 262864330.290261864662 1 60373.988073201 2024-03-04T23:42:49.524591+00:00 19994330.290347658098 27869999.999889139086 262864330.290233105421 1 60373.988084732 2024-03-04T23:42:50.520858+00:00 19994330.290364034474 27869999.999994859099 262864330.290355205536 1 60373.988096318 2024-03-04T23:42:51.521918+00:00 19994330.290236931294 27870000.000062905252 262864330.290296137333 1 60373.988107885 2024-03-04T23:42:52.521257+00:00 19994330.290322672576 27870000.000037476420 262864330.290356457233 1 60373.988119472 2024-03-04T23:42:53.522348+00:00 19994330.290282778442 27869999.999981027097 262864330.290260106325 1 60373.988131052 2024-03-04T23:42:54.522892+00:00 19994330.290383171290 27870000.000031098723 262864330.290410578251 1 60373.988142646 2024-03-04T23:42:55.524629+00:00 19994330.290094379336 27869999.999939680099 262864330.290030360222 1 60373.988154196 2024-03-04T23:42:56.522500+00:00 19994330.290316447616 27870000.000083237886 262864330.290395975113 1 60373.988165775 2024-03-04T23:42:57.522941+00:00 19994330.290320627391 27869999.999949295074 262864330.290266245604 1 60373.988177313 2024-03-04T23:42:58.519885+00:00 19994330.290104340762 27869999.999968141317 262864330.290068775415 1 60373.988188901 2024-03-04T23:42:59.521003+00:00 19994330.290237940848 27869999.999933287501 262864330.290167540312 1 60373.988200478 2024-03-04T23:43:00.521315+00:00 19994330.290425918996 27869999.999989159405 262864330.290411382914 1 60373.988212086 2024-03-04T23:43:01.524200+00:00 19994330.290364250541 27870000.000026121736 262864330.290386676788 1 60373.988223690 2024-03-04T23:43:02.526770+00:00 19994330.290222950280 27869999.999963935465 262864330.290183186531 1 60373.988235243 2024-03-04T23:43:03.525002+00:00 19994330.290222246200 27869999.999984923750 262864330.290203481913 1 60373.988246819 2024-03-04T23:43:04.525157+00:00 19994330.290186554193 27870000.000109184533 262864330.290292054415 1 60373.988258367 2024-03-04T23:43:05.522935+00:00 19994330.290154874325 27870000.000043261796 262864330.290194451809 1 60373.988269968 2024-03-04T23:43:06.525237+00:00 19994330.290298547596 27869999.999961186200 262864330.290256053209 1 60373.988281534 2024-03-04T23:43:07.524530+00:00 19994330.290324073285 27869999.999892201275 262864330.290212571621 1 60373.988293122 2024-03-04T23:43:08.525693+00:00 19994330.290295794606 27869999.999995872378 262864330.290287971497 1 60373.988304738 2024-03-04T23:43:09.529410+00:00 19994330.290458962321 27869999.999936096370 262864330.290391385555 1 60373.988316301 2024-03-04T23:43:10.528452+00:00 19994330.290226325393 27869999.999956939369 262864330.290179550648 1 60373.988327850 2024-03-04T23:43:11.526209+00:00 19994330.290344770998 27870000.000046443194 262864330.290387511253 1 60373.988339391 2024-03-04T23:43:12.523326+00:00 19994330.290345858783 27869999.999936550856 262864330.290278702974 1 60373.988350950 2024-03-04T23:43:13.522080+00:00 19994330.289971545339 27870000.000129014254 262864330.290096879005 1 60373.988362507 2024-03-04T23:43:14.520607+00:00 19994330.290555261075 27870000.000072676688 262864330.290624260902 1 60373.988374082 2024-03-04T23:43:15.520699+00:00 19994330.290355455130 27870000.000035710633 262864330.290387451649 1 60373.988385680 2024-03-04T23:43:16.522757+00:00 19994330.290195662528 27870000.000108964741 262864330.290300935507 1 60373.988397236 2024-03-04T23:43:17.521192+00:00 19994330.290260575712 27870000.000024404377 262864330.290281295776 1 60373.988408801 2024-03-04T23:43:18.520375+00:00 19994330.290303688496 27869999.999926541001 262864330.290226519108 1 60373.988420387 2024-03-04T23:43:19.521450+00:00 19994330.290566667914 27869999.999980106950 262864330.290543079376 1 60373.988431957 2024-03-04T23:43:20.521097+00:00 19994330.290151242167 27870000.000052608550 262864330.290200144053 1 60373.988443560 2024-03-04T23:43:21.523635+00:00 19994330.290428698063 27869999.999929558486 262864330.290354549885 1 60373.988455146 2024-03-04T23:43:22.524559+00:00 19994330.290230549872 27869999.999991007149 262864330.290217846632 1 60373.988466704 2024-03-04T23:43:23.523253+00:00 19994330.290502294898 27870000.000049259514 262864330.290547847748 1 60373.988478279 2024-03-04T23:43:24.523296+00:00 19994330.290396954864 27870000.000011306256 262864330.290404558182 1 60373.988489825 2024-03-04T23:43:25.520910+00:00 19994330.290246251971 27869999.999951273203 262864330.290193825960 1 60373.988501414 2024-03-04T23:43:26.522132+00:00 19994330.290227513760 27870000.000075243413 262864330.290299057961 1 60373.988512977 2024-03-04T23:43:27.521269+00:00 19994330.290178954601 27870000.000010881573 262864330.290186136961 1 60373.988524563 2024-03-04T23:43:28.522208+00:00 19994330.290355201811 27869999.999955918640 262864330.290307432413 1 60373.988536187 2024-03-04T23:43:29.526562+00:00 19994330.290228493512 27869999.999949559569 262864330.290174365044 1 60373.988547708 2024-03-04T23:43:30.521946+00:00 19994330.290213804692 27870000.000010449439 262864330.290220558643 1 60373.988559292 2024-03-04T23:43:31.522829+00:00 19994330.290419731289 27870000.000024143606 262864330.290440171957 1 60373.988570846 2024-03-04T23:43:32.521058+00:00 19994330.290104970336 27870000.000042889267 262864330.290144145489 1 60373.988582436 2024-03-04T23:43:33.522511+00:00 19994330.290113899857 27870000.000098023564 262864330.290208220482 1 60373.988594014 2024-03-04T23:43:34.522775+00:00 19994330.290491323918 27870000.000075798482 262864330.290563404560 1 60373.988605579 2024-03-04T23:43:35.522021+00:00 19994330.290139354765 27870000.000021900982 262864330.290157556534 1 60373.988617155 2024-03-04T23:43:36.522198+00:00 19994330.290117934346 27869999.999977357686 262864330.290091574192 1 60373.988628746 2024-03-04T23:43:37.523692+00:00 19994330.290404353291 27870000.000016663224 262864330.290417313576 1 60373.988640292 2024-03-04T23:43:38.521187+00:00 19994330.290331266820 27870000.000012822449 262864330.290340393782 1 60373.988651921 2024-03-04T23:43:39.525985+00:00 19994330.290305312723 27869999.999987050891 262864330.290288686752 1 60373.988663448 2024-03-04T23:43:40.521941+00:00 19994330.290294133127 27869999.999965399504 262864330.290255844593 1 60373.988675033 2024-03-04T23:43:41.522831+00:00 19994330.290336750448 27869999.999909501523 262864330.290242552757 1 60373.988686589 2024-03-04T23:43:42.521250+00:00 19994330.290448449552 27870000.000078719109 262864330.290523469448 1 60373.988698164 2024-03-04T23:43:43.521346+00:00 19994330.290011689067 27869999.999844714999 262864330.289852738380 1 60373.988709809 2024-03-04T23:43:44.527522+00:00 19994330.290100920945 27869999.999936699867 262864330.290033936501 1 60373.988721325 2024-03-04T23:43:45.522475+00:00 19994330.290361396968 27870000.000063508749 262864330.290421217680 1 60373.988732880 2024-03-04T23:43:46.520860+00:00 19994330.290319811553 27870000.000002525747 262864330.290318638086 1 60373.988744449 2024-03-04T23:43:47.520362+00:00 19994330.290482215583 27869999.999910250306 262864330.290388762951 1 60373.988756080 2024-03-04T23:43:48.525278+00:00 19994330.290129631758 27870000.000032991171 262864330.290158927441 1 60373.988767641 2024-03-04T23:43:49.524178+00:00 19994330.290450356901 27870000.000103704631 262864330.290550380945 1 60373.988779244 2024-03-04T23:43:50.526707+00:00 19994330.290446620435 27870000.000049196184 262864330.290492117405 1 60373.988790749 2024-03-04T23:43:51.520714+00:00 19994330.290100377053 27870000.000000961125 262864330.290097624063 1 60373.988802324 2024-03-04T23:43:52.520807+00:00 19994330.290270797908 27870000.000062748790 262864330.290329873562 1 60373.988814062 2024-03-04T23:43:53.534895+00:00 19994330.290102455765 27869999.999900184572 262864330.289998948574 1 60373.988825570 2024-03-04T23:43:54.529220+00:00 19994330.290613487363 27869999.999979224056 262864330.290589034557 1 60373.988837217 2024-03-04T23:43:55.535534+00:00 19994330.290222510695 27869999.999876141548 262864330.290094971657 1 60373.988848872 2024-03-04T23:43:56.542503+00:00 19994330.290185555816 27870000.000037968159 262864330.290219843388 1 60373.988860351 2024-03-04T23:43:57.534351+00:00 19994330.290380578488 27870000.000039245933 262864330.290416121483 1 60373.988871812 2024-03-04T23:43:58.524587+00:00 19994330.290165957063 27869999.999954860657 262864330.290117114782 1 60373.988883480 2024-03-04T23:43:59.532730+00:00 19994330.290143661201 27869999.999942097813 262864330.290082067251 1 60373.988895047 2024-03-04T23:44:00.532073+00:00 19994330.290378350765 27870000.000073272735 262864330.290447950363 1 60373.988906810 2024-03-04T23:44:01.548411+00:00 19994330.290248423815 27870000.000006105751 262864330.290250837803 1 60373.988918228 2024-03-04T23:44:02.534861+00:00 19994330.290245570242 27869999.999963726848 262864330.290205597878 1 60373.988929740 2024-03-04T23:44:03.529525+00:00 19994330.290263544768 27869999.999957021326 262864330.290216863155 1 60373.988941247 2024-03-04T23:44:04.523703+00:00 19994330.290225006640 27870000.000027339906 262864330.290248632431 1 60373.988952877 2024-03-04T23:44:05.528533+00:00 19994330.290144536644 27869999.999974299222 262864330.290115147829 1 60373.988964425 2024-03-04T23:44:06.526311+00:00 19994330.290252808481 27870000.000077661127 262864330.290326774120 1 60373.988976068 2024-03-04T23:44:07.532257+00:00 19994330.290464736521 27869999.999979898334 262864330.290440946817 1 60373.988987554 2024-03-04T23:44:08.524652+00:00 19994330.290239423513 27870000.000091087073 262864330.290326803923 1 60373.988999165 2024-03-04T23:44:09.527874+00:00 19994330.290134351701 27869999.999869767576 262864330.290000408888 1 60373.989010678 2024-03-04T23:44:10.522533+00:00 19994330.290473002940 27870000.000042151660 262864330.290511459112 1 60373.989022273 2024-03-04T23:44:11.524338+00:00 19994330.290466472507 27869999.999972499907 262864330.290435254574 1 60373.989033989 2024-03-04T23:44:12.536622+00:00 19994330.290268141776 27870000.000009510666 262864330.290273964405 1 60373.989045490 2024-03-04T23:44:13.530332+00:00 19994330.290177345276 27869999.999958306551 262864330.290131956339 1 60373.989057001 2024-03-04T23:44:14.524873+00:00 19994330.290301643312 27870000.000053774565 262864330.290351718664 1 60373.989068587 2024-03-04T23:44:15.525921+00:00 19994330.290313325822 27870000.000061258674 262864330.290370911360 1 60373.989080260 2024-03-04T23:44:16.534428+00:00 19994330.290481008589 27869999.999934621155 262864330.290411919355 1 60373.989091699 2024-03-04T23:44:17.522812+00:00 19994330.290202204138 27869999.999972824007 262864330.290171325207 1 60373.989103331 2024-03-04T23:44:18.527814+00:00 19994330.290434394032 27870000.000068023801 262864330.290498703718 1 60373.989114868 2024-03-04T23:44:19.524612+00:00 19994330.290285706520 27869999.999987959862 262864330.290269970894 1 60373.989126422 2024-03-04T23:44:20.522844+00:00 19994330.290512472391 27869999.999981064349 262864330.290489852428 1 60373.989138012 2024-03-04T23:44:21.524238+00:00 19994330.290126658976 27869999.999947074801 262864330.290070027113 1 60373.989149650 2024-03-04T23:44:22.529766+00:00 19994330.290497731417 27869999.999906335026 262864330.290400356054 1 60373.989161150 2024-03-04T23:44:23.523312+00:00 19994330.290203541517 27870000.000096417964 262864330.290296256542 1 60373.989172720 2024-03-04T23:44:24.523052+00:00 19994330.290394071490 27870000.000087399036 262864330.290477782488 1 60373.989184321 2024-03-04T23:44:25.525321+00:00 19994330.290384393185 27869999.999995119870 262864330.290375798941 1 60373.989195861 2024-03-04T23:44:26.522413+00:00 19994330.290351483971 27870000.000007409602 262864330.290355205536 1 60373.989207471 2024-03-04T23:44:27.525498+00:00 19994330.290218945593 27869999.999975796789 262864330.290191054344 1 60373.989219033 2024-03-04T23:44:28.524478+00:00 19994330.290330898017 27869999.999947115779 262864330.290274322033 1 60373.989230606 2024-03-04T23:44:29.524382+00:00 19994330.290431730449 27870000.000036835670 262864330.290464878082 1 60373.989242165 2024-03-04T23:44:30.523067+00:00 19994330.290192104876 27870000.000067029148 262864330.290255427361 1 60373.989253711 2024-03-04T23:44:31.520613+00:00 19994330.290326941758 27869999.999919127673 262864330.290242373943 1 60373.989265309 2024-03-04T23:44:32.522657+00:00 19994330.290346756577 27870000.000030521303 262864330.290373563766 1 60373.989276904 2024-03-04T23:44:33.524511+00:00 19994330.290090333670 27870000.000065576285 262864330.290152192116 1 60373.989288460 2024-03-04T23:44:34.522944+00:00 19994330.290342111140 27870000.000026553869 262864330.290364980698 1 60373.989300043 2024-03-04T23:44:35.523719+00:00 19994330.290108405054 27869999.999996840954 262864330.290101557970 1 60373.989311805 2024-03-04T23:44:36.539909+00:00 19994330.290305569768 27870000.000076714903 262864330.290378570557 1 60373.989323194 2024-03-04T23:44:37.523997+00:00 19994330.290447231382 27869999.999863170087 262864330.290306717157 1 60373.989334726 2024-03-04T23:44:38.520294+00:00 19994330.290052443743 27870000.000024411827 262864330.290073156357 1 60373.989346317 2024-03-04T23:44:39.521798+00:00 19994330.290119055659 27869999.999997738749 262864330.290113091469 1 60373.989357874 2024-03-04T23:44:40.520277+00:00 19994330.290369503200 27870000.000049863011 262864330.290415674448 1 60373.989369542 2024-03-04T23:44:41.528415+00:00 19994330.290516834706 27870000.000008348376 262864330.290521472692 1 60373.989381101 2024-03-04T23:44:42.527180+00:00 19994330.290288578719 27870000.000070057809 262864330.290354937315 1 60373.989392606 2024-03-04T23:44:43.521128+00:00 19994330.290478833020 27870000.000019926578 262864330.290495067835 1 60373.989404212 2024-03-04T23:44:44.523889+00:00 19994330.290514927357 27869999.999989595264 262864330.290500819683 1 60373.989415945 2024-03-04T23:44:45.537638+00:00 19994330.290193237364 27869999.999959193170 262864330.290148735046 1 60373.989427450 2024-03-04T23:44:46.531676+00:00 19994330.290218785405 27870000.000021293759 262864330.290236353874 1 60373.989439052 2024-03-04T23:44:47.534044+00:00 19994330.290411211550 27870000.000011969358 262864330.290419489145 1 60373.989450716 2024-03-04T23:44:48.541864+00:00 19994330.290290944278 27869999.999932043254 262864330.290219306946 1 60373.989462163 2024-03-04T23:44:49.530934+00:00 19994330.290279321373 27869999.999972183257 262864330.290247827768 1 60373.989473718 2024-03-04T23:44:50.529233+00:00 19994330.290464613587 27870000.000036526471 262864330.290497452021 1 60373.989485241 2024-03-04T23:44:51.524815+00:00 19994330.290264528245 27870000.000025913119 262864330.290286749601 1 60373.989496805 2024-03-04T23:44:52.523935+00:00 19994330.290339194238 27869999.999999728054 262864330.290335237980 1 60373.989508564 2024-03-04T23:44:53.539915+00:00 19994330.290325567126 27869999.999948628247 262864330.290270507336 1 60373.989520038 2024-03-04T23:44:54.531275+00:00 19994330.290294352919 27870000.000059019774 262864330.290349662304 1 60373.989531634 2024-03-04T23:44:55.533235+00:00 19994330.290207736194 27869999.999988734722 262864330.290192782879 1 60373.989543238 2024-03-04T23:44:56.535738+00:00 19994330.290199186653 27869999.999997865409 262864330.290193349123 1 60373.989554903 2024-03-04T23:44:57.543608+00:00 19994330.290441993624 27869999.999964073300 262864330.290402352810 1 60373.989566503 2024-03-04T23:44:58.545853+00:00 19994330.290351733565 27870000.000043485314 262864330.290391504765 1 60373.989577957 2024-03-04T23:44:59.535525+00:00 19994330.290131539106 27870000.000080317259 262864330.290208160877 1 60373.989589467 2024-03-04T23:45:00.529900+00:00 19994330.290397912264 27869999.999954249710 262864330.290348470211 1 60373.989601256 2024-03-04T23:45:01.548535+00:00 19994330.290173035115 27869999.999963391572 262864330.290132731199 1 60373.989612726 2024-03-04T23:45:02.539547+00:00 19994330.290354382247 27870000.000088434666 262864330.290439099073 1 60373.989624227 2024-03-04T23:45:03.533224+00:00 19994330.290349174291 27870000.000039622188 262864330.290385127068 1 60373.989635746 2024-03-04T23:45:04.528499+00:00 19994330.290502987802 27869999.999990455806 262864330.290489763021 1 60373.989647402 2024-03-04T23:45:05.535559+00:00 19994330.290160268545 27870000.000015128404 262864330.290171712637 1 60373.989658887 2024-03-04T23:45:06.527796+00:00 19994330.290312711149 27870000.000067844987 262864330.290376842022 1 60373.989670495 2024-03-04T23:45:07.530732+00:00 19994330.290270000696 27869999.999891657382 262864330.290157973766 1 60373.989681988 2024-03-04T23:45:08.523819+00:00 19994330.290252026170 27870000.000016778708 262864330.290265113115 1 60373.989693624 2024-03-04T23:45:09.529143+00:00 19994330.290309373289 27869999.999982412905 262864330.290288090706 1 60373.989705153 2024-03-04T23:45:10.525251+00:00 19994330.290382090956 27870000.000043679029 262864330.290422081947 1 60373.989716752 2024-03-04T23:45:11.527331+00:00 19994330.290315862745 27870000.000067189336 262864330.290379345417 1 60373.989728384 2024-03-04T23:45:12.532377+00:00 19994330.290219377726 27869999.999997824430 262864330.290213495493 1 60373.989739985 2024-03-04T23:45:13.534668+00:00 19994330.290140390396 27870000.000052161515 262864330.290188848972 1 60373.989751514 2024-03-04T23:45:14.530835+00:00 19994330.290473550558 27870000.000048976392 262864330.290518820286 1 60373.989763052 2024-03-04T23:45:15.527673+00:00 19994330.290084648877 27870000.000001363456 262864330.290082335472 1 60373.989774551 2024-03-04T23:45:16.521250+00:00 19994330.290502816439 27869999.999921221286 262864330.290420353413 1 60373.989786216 2024-03-04T23:45:17.529030+00:00 19994330.290226578712 27869999.999915398657 262864330.290138274431 1 60373.989797723 2024-03-04T23:45:18.523297+00:00 19994330.290236126631 27869999.999927945435 262864330.290160357952 1 60373.989809348 2024-03-04T23:45:19.527703+00:00 19994330.290216658264 27870000.000019781291 262864330.290232747793 1 60373.989820944 2024-03-04T23:45:20.529521+00:00 19994330.290016278625 27869999.999948918819 262864330.289961516857 1 60373.989832471 2024-03-04T23:45:21.525506+00:00 19994330.290481403470 27869999.999958444387 262864330.290436148643 1 60373.989844029 2024-03-04T23:45:22.524101+00:00 19994330.290384992957 27870000.000034850091 262864330.290416121483 1 60373.989855640 2024-03-04T23:45:23.527245+00:00 19994330.290444403887 27869999.999943796545 262864330.290384501219 1 60373.989867295 2024-03-04T23:45:24.534307+00:00 19994330.290125451982 27870000.000005088747 262864330.290126860142 1 60373.989878757 2024-03-04T23:45:25.524617+00:00 19994330.290243949741 27870000.000029537827 262864330.290269792080 1 60373.989890296 2024-03-04T23:45:26.521551+00:00 19994330.290436238050 27870000.000021331012 262864330.290453881025 1 60373.989901955 2024-03-04T23:45:27.528879+00:00 19994330.290287915617 27869999.999977014959 262864330.290261238813 1 60373.989913454 2024-03-04T23:45:28.522443+00:00 19994330.290273472667 27870000.000020924956 262864330.290290713310 1 60373.989925090 2024-03-04T23:45:29.527759+00:00 19994330.290281668305 27870000.000067435205 262864330.290345430374 1 60373.989936658 2024-03-04T23:45:30.527282+00:00 19994330.290222514421 27870000.000009328127 262864330.290228158236 1 60373.989948248 2024-03-04T23:45:31.528598+00:00 19994330.290228705853 27869999.999975156039 262864330.290200144053 1 60373.989959785 2024-03-04T23:45:32.525444+00:00 19994330.290380660444 27870000.000026255846 262864330.290403217077 1 60373.989971392 2024-03-04T23:45:33.528243+00:00 19994330.290435120463 27870000.000026229769 262864330.290457665920 1 60373.989982970 2024-03-04T23:45:34.528633+00:00 19994330.290236800909 27869999.999947462231 262864330.290180563927 1 60373.989994490 2024-03-04T23:45:35.523901+00:00 19994330.290190272033 27870000.000031378120 262864330.290217965841 1 60373.990006070 2024-03-04T23:45:36.524458+00:00 19994330.290439583361 27870000.000006362796 262864330.290442258120 1 60373.990017672 2024-03-04T23:45:37.526852+00:00 19994330.290441676974 27870000.000062882900 262864330.290500879288 1 60373.990029270 2024-03-04T23:45:38.528891+00:00 19994330.290178783238 27870000.000044222921 262864330.290219306946 1 60373.990040791 2024-03-04T23:45:39.524371+00:00 19994330.290276389569 27870000.000033136457 262864330.290305823088 1 60373.990052368 2024-03-04T23:45:40.524536+00:00 19994330.290095165372 27869999.999984085560 262864330.290075540543 1 60373.990063928 2024-03-04T23:45:41.523387+00:00 19994330.290344540030 27869999.999980285764 262864330.290321111679 1 60373.990075704 2024-03-04T23:45:42.540840+00:00 19994330.290284242481 27869999.999882698059 262864330.290163248777 1 60373.990087093 2024-03-04T23:45:43.524848+00:00 19994330.290351506323 27869999.999947290868 262864330.290295094252 1 60373.990098760 2024-03-04T23:45:44.532895+00:00 19994330.290100071579 27870000.000031951815 262864330.290128320456 1 60373.990110288 2024-03-04T23:45:45.528921+00:00 19994330.290377620608 27870000.000044137239 262864330.290418058634 1 60373.990121861 2024-03-04T23:45:46.528830+00:00 19994330.290311485529 27870000.000096824020 262864330.290404617786 1 60373.990133560 2024-03-04T23:45:47.539569+00:00 19994330.290228523314 27870000.000026710331 262864330.290251523256 1 60373.990145262 2024-03-04T23:45:48.550628+00:00 19994330.290245886892 27869999.999920796603 262864330.290162980556 1 60373.990156603 2024-03-04T23:45:49.530524+00:00 19994330.290270529687 27870000.000050280243 262864330.290317118168 1 60373.990168212 2024-03-04T23:45:50.533560+00:00 19994330.290154915303 27869999.999915994704 262864330.290067195892 1 60373.990179747 2024-03-04T23:45:51.530183+00:00 19994330.290159486234 27870000.000106342137 262864330.290262132883 1 60373.990191334 2024-03-04T23:45:52.531277+00:00 19994330.290427289903 27870000.000038702041 262864330.290462315083 1 60373.990202841 2024-03-04T23:45:53.525497+00:00 19994330.290492851287 27869999.999947369099 262864330.290436536074 1 60373.990214446 2024-03-04T23:45:54.528086+00:00 19994330.290024045855 27870000.000069465488 262864330.290089815855 1 60373.990225995 2024-03-04T23:45:55.525986+00:00 19994330.290467541665 27870000.000002864748 262864330.290466696024 1 60373.990237653 2024-03-04T23:45:56.533223+00:00 19994330.290270101279 27869999.999996669590 262864330.290263056755 1 60373.990249239 2024-03-04T23:45:57.534251+00:00 19994330.290169913322 27870000.000021547079 262864330.290187776089 1 60373.990260728 2024-03-04T23:45:58.526924+00:00 19994330.290282282978 27869999.999972164631 262864330.290250748396 1 60373.990272378 2024-03-04T23:45:59.533477+00:00 19994330.290279053152 27870000.000038824975 262864330.290314197540 1 60373.990284043 2024-03-04T23:46:00.541354+00:00 19994330.290156438947 27869999.999888714403 262864330.290041446686 1 60373.990295845 2024-03-04T23:46:01.560973+00:00 19994330.290266223252 27870000.000102132559 262864330.290364652872 1 60373.990307067 2024-03-04T23:46:02.530561+00:00 19994330.290160160512 27869999.999994397163 262864330.290150851011 1 60373.990318604 2024-03-04T23:46:03.527365+00:00 19994330.290246874094 27869999.999968793243 262864330.290211975574 1 60373.990330151 2024-03-04T23:46:04.525032+00:00 19994330.290411103517 27870000.000008970499 262864330.290416389704 1 60373.990341765 2024-03-04T23:46:05.528501+00:00 19994330.290103755891 27869999.999950550497 262864330.290050625801 1 60373.990353419 2024-03-04T23:46:06.535398+00:00 19994330.290197055787 27869999.999898388982 262864330.290091723204 1 60373.990364880 2024-03-04T23:46:07.525659+00:00 19994330.290262341499 27870000.000025231391 262864330.290283888578 1 60373.990376485 2024-03-04T23:46:08.528277+00:00 19994330.290459401906 27870000.000042520463 262864330.290498226881 1 60373.990388116 2024-03-04T23:46:09.533257+00:00 19994330.290279265493 27869999.999985635281 262864330.290261209011 1 60373.990399671 2024-03-04T23:46:10.531603+00:00 19994330.290193900466 27869999.999961964786 262864330.290152192116 1 60373.990411160 2024-03-04T23:46:11.524205+00:00 19994330.290547527373 27870000.000078443438 262864330.290622264147 1 60373.990422725 2024-03-04T23:46:12.523460+00:00 19994330.290206644684 27870000.000041421503 262864330.290244370699 1 60373.990434404 2024-03-04T23:46:13.532562+00:00 19994330.290254868567 27869999.999945160002 262864330.290196329355 1 60373.990445999 2024-03-04T23:46:14.534334+00:00 19994330.290283475071 27870000.000013343990 262864330.290293127298 1 60373.990457438 2024-03-04T23:46:15.522657+00:00 19994330.290293641388 27869999.999940954149 262864330.290230900049 1 60373.990469133 2024-03-04T23:46:16.533062+00:00 19994330.290220707655 27869999.999964896590 262864330.290181905031 1 60373.990480583 2024-03-04T23:46:17.522404+00:00 19994330.290314782411 27869999.999968338758 262864330.290279448032 1 60373.990492292 2024-03-04T23:46:18.534004+00:00 19994330.290366679430 27870000.000033583492 262864330.290396571159 1 60373.990503745 2024-03-04T23:46:19.523592+00:00 19994330.290158271790 27870000.000033240765 262864330.290187805891 1 60373.990515336 2024-03-04T23:46:20.525086+00:00 19994330.290326859802 27870000.000048775226 262864330.290371954441 1 60373.990526889 2024-03-04T23:46:21.523156+00:00 19994330.290125366300 27869999.999989368021 262864330.290111035109 1 60373.990538585 2024-03-04T23:46:22.533797+00:00 19994330.290324393660 27870000.000076174736 262864330.290396869183 1 60373.990550187 2024-03-04T23:46:23.536174+00:00 19994330.290298379958 27869999.999985620379 262864330.290280312300 1 60373.990561712 2024-03-04T23:46:24.531934+00:00 19994330.290106400847 27869999.999945215881 262864330.290047943592 1 60373.990573300 2024-03-04T23:46:25.533140+00:00 19994330.290270522237 27869999.999948654324 262864330.290215492249 1 60373.990584796 2024-03-04T23:46:26.526403+00:00 19994330.290540739894 27870000.000149149448 262864330.290686190128 1 60373.990596371 2024-03-04T23:46:27.526449+00:00 19994330.290259923786 27870000.000017091632 262864330.290273338556 1 60373.990607879 2024-03-04T23:46:28.520745+00:00 19994330.290500458330 27870000.000032152981 262864330.290528923273 1 60373.990619501 2024-03-04T23:46:29.524872+00:00 19994330.290105395019 27869999.999943789095 262864330.290045499802 1 60373.990631039 2024-03-04T23:46:30.521743+00:00 19994330.290321677923 27870000.000010170043 262864330.290328145027 1 60373.990642652 2024-03-04T23:46:31.525152+00:00 19994330.290364325047 27870000.000128310174 262864330.290488928556 1 60373.990654196 2024-03-04T23:46:32.522484+00:00 19994330.290513753891 27869999.999985262752 262864330.290495336056 1 60373.990665787 2024-03-04T23:46:33.523969+00:00 19994330.290247734636 27870000.000012218952 262864330.290256261826 1 60373.990677329 2024-03-04T23:46:34.521216+00:00 19994330.290197979659 27869999.999954096973 262864330.290148377419 1 60373.990688941 2024-03-04T23:46:35.524444+00:00 19994330.290293257684 27869999.999863695353 262864330.290153235197 1 60373.990700459 2024-03-04T23:46:36.519624+00:00 19994330.290437545627 27869999.999934062362 262864330.290367931128 1 60373.990712058 2024-03-04T23:46:37.521840+00:00 19994330.290319185704 27869999.999930135906 262864330.290245622396 1 60373.990723678 2024-03-04T23:46:38.525771+00:00 19994330.290124777704 27870000.000035893172 262864330.290156960487 1 60373.990735274 2024-03-04T23:46:39.527695+00:00 19994330.290307883173 27870000.000032369047 262864330.290336549282 1 60373.990746798 2024-03-04T23:46:40.523328+00:00 19994330.290451098233 27870000.000055067241 262864330.290502488613 1 60373.990758346 2024-03-04T23:46:41.521106+00:00 19994330.290117144585 27869999.999963305891 262864330.290076762438 1 60373.990769984 2024-03-04T23:46:42.526626+00:00 19994330.290365871042 27869999.999904800206 262864330.290266990662 1 60373.990781592 2024-03-04T23:46:43.529571+00:00 19994330.290171578526 27869999.999996528029 262864330.290164411068 1 60373.990793130 2024-03-04T23:46:44.526420+00:00 19994330.290448226035 27869999.999945472926 262864330.290389984846 1 60373.990804723 2024-03-04T23:46:45.528097+00:00 19994330.290472425520 27870000.000002332032 262864330.290471047163 1 60373.990816424 2024-03-04T23:46:46.538980+00:00 19994330.290192749351 27869999.999986063689 262864330.290175110102 1 60373.990828076 2024-03-04T23:46:47.545762+00:00 19994330.290099821985 27869999.999988947064 262864330.290085077286 1 60373.990839546 2024-03-04T23:46:48.536773+00:00 19994330.290097530931 27869999.999997615814 262864330.290091454983 1 60373.990851056 2024-03-04T23:46:49.531229+00:00 19994330.290250718594 27869999.999956391752 262864330.290203422308 1 60373.990862607 2024-03-04T23:46:50.529256+00:00 19994330.290188275278 27870000.000001866370 262864330.290186464787 1 60373.990874257 2024-03-04T23:46:51.535811+00:00 19994330.290539789945 27869999.999980740249 262864330.290516853333 1 60373.990885825 2024-03-04T23:46:52.535322+00:00 19994330.290457200259 27870000.000090572983 262864330.290544062853 1 60373.990897372 2024-03-04T23:46:53.532974+00:00 19994330.290121875703 27870000.000059619546 262864330.290177792311 1 60373.990908944 2024-03-04T23:46:54.532780+00:00 19994330.290207602084 27869999.999970670789 262864330.290174573660 1 60373.990920421 2024-03-04T23:46:55.524405+00:00 19994330.290337219834 27870000.000020738691 262864330.290354251862 1 60373.990932002 2024-03-04T23:46:56.524956+00:00 19994330.290158718824 27870000.000022042543 262864330.290177077055 1 60373.990943773 2024-03-04T23:46:57.542012+00:00 19994330.290338825434 27869999.999964267015 262864330.290299385786 1 60373.990955188 2024-03-04T23:46:58.528280+00:00 19994330.290182661265 27869999.999944698066 262864330.290123641491 1 60373.990966904 2024-03-04T23:46:59.540528+00:00 19994330.290288623422 27869999.999942094088 262864330.290227025747 1 60373.990978369 2024-03-04T23:47:00.531033+00:00 19994330.290299307555 27869999.999986905605 262864330.290282517672 1 60373.990989860 2024-03-04T23:47:01.523863+00:00 19994330.290357831866 27869999.999998454005 262864330.290352582932 1 60373.991001406 2024-03-04T23:47:02.521483+00:00 19994330.290391243994 27870000.000023547560 262864330.290411084890 1 60373.991012993 2024-03-04T23:47:03.522608+00:00 19994330.290272142738 27870000.000033102930 262864330.290301561356 1 60373.991024552 2024-03-04T23:47:04.521282+00:00 19994330.290284261107 27869999.999990828335 262864330.290271401405 1 60373.991036158 2024-03-04T23:47:05.524017+00:00 19994330.290328014642 27870000.000053349882 262864330.290377676487 1 60373.991047717 2024-03-04T23:47:06.522725+00:00 19994330.289925407618 27869999.999957762659 262864330.289879471064 1 60373.991059279 2024-03-04T23:47:07.521691+00:00 19994330.290617726743 27870000.000005707145 262864330.290619760752 1 60373.991070861 2024-03-04T23:47:08.522430+00:00 19994330.290402982384 27869999.999949246645 262864330.290348529816 1 60373.991082431 2024-03-04T23:47:09.522023+00:00 19994330.290394622833 27870000.000028908253 262864330.290419846773 1 60373.991094001 2024-03-04T23:47:10.521659+00:00 19994330.290255200118 27870000.000026244670 262864330.290277749300 1 60373.991105582 2024-03-04T23:47:11.522281+00:00 19994330.290225662291 27869999.999986231327 262864330.290208190680 1 60373.991117165 2024-03-04T23:47:12.523110+00:00 19994330.290105696768 27869999.999976906925 262864330.290078908205 1 60373.991128890 2024-03-04T23:47:13.536118+00:00 19994330.290209967643 27869999.999993413687 262864330.290199697018 1 60373.991140475 2024-03-04T23:47:14.537072+00:00 19994330.290392819792 27869999.999980192631 262864330.290369302034 1 60373.991151908 2024-03-04T23:47:15.524908+00:00 19994330.290336735547 27869999.999999728054 262864330.290332764387 1 60373.991163617 2024-03-04T23:47:16.536501+00:00 19994330.290332987905 27869999.999970555305 262864330.290299832821 1 60373.991175100 2024-03-04T23:47:17.528607+00:00 19994330.290496200323 27870000.000027719885 262864330.290520220995 1 60373.991186714 2024-03-04T23:47:18.532082+00:00 19994330.290196578950 27870000.000006414950 262864330.290199279785 1 60373.991198224 2024-03-04T23:47:19.526573+00:00 19994330.290208205581 27869999.999923326075 262864330.290127813816 1 60373.991209762 2024-03-04T23:47:20.523412+00:00 19994330.290305394679 27869999.999937787652 262864330.290239483118 1 60373.991221512 2024-03-04T23:47:21.538643+00:00 19994330.290175598115 27869999.999962285161 262864330.290134161711 1 60373.991232968 2024-03-04T23:47:22.528418+00:00 19994330.290233891457 27869999.999979496002 262864330.290209680796 1 60373.991244496 2024-03-04T23:47:23.524470+00:00 19994330.290359735489 27870000.000054493546 262864330.290410518646 1 60373.991256177 2024-03-04T23:47:24.533694+00:00 19994330.290386643261 27870000.000025715679 262864330.290408670902 1 60373.991267662 2024-03-04T23:47:25.526006+00:00 19994330.290358714759 27870000.000028409064 262864330.290383428335 1 60373.991279235 2024-03-04T23:47:26.525892+00:00 19994330.290264528245 27870000.000036895275 262864330.290297716856 1 60373.991290880 2024-03-04T23:47:27.532074+00:00 19994330.290132522583 27870000.000067289919 262864330.290196120739 1 60373.991302401 2024-03-04T23:47:28.527477+00:00 19994330.290195837617 27869999.999943383038 262864330.290135502815 1 60373.991314134 2024-03-04T23:47:29.541135+00:00 19994330.290509678423 27870000.000045333058 262864330.290551304817 1 60373.991325633 2024-03-04T23:47:30.534717+00:00 19994330.290404383093 27869999.999997202307 262864330.290397882462 1 60373.991337171 2024-03-04T23:47:31.531549+00:00 19994330.290207952261 27870000.000056605786 262864330.290260851383 1 60373.991348724 2024-03-04T23:47:32.529740+00:00 19994330.290352217853 27870000.000026378781 262864330.290374904871 1 60373.991360199 2024-03-04T23:47:33.521160+00:00 19994330.290317602456 27870000.000014450401 262864330.290328353643 1 60373.991371847 2024-03-04T23:47:34.527607+00:00 19994330.290323678404 27869999.999910674989 262864330.290230661631 1 60373.991383485 2024-03-04T23:47:35.533106+00:00 19994330.290306892246 27870000.000063672662 262864330.290366858244 1 60373.991394988 2024-03-04T23:47:36.526976+00:00 19994330.290323555470 27870000.000036835670 262864330.290356695652 1 60373.991406582 2024-03-04T23:47:37.528727+00:00 19994330.290302939713 27870000.000006951392 262864330.290306180716 1 60373.991418117 2024-03-04T23:47:38.525273+00:00 19994330.290157597512 27869999.999972105026 262864330.290125995874 1 60373.991429746 2024-03-04T23:47:39.530030+00:00 19994330.290397141129 27869999.999921910465 262864330.290315359831 1 60373.991441304 2024-03-04T23:47:40.528668+00:00 19994330.290225423872 27869999.999985281378 262864330.290206998587 1 60373.991452873 2024-03-04T23:47:41.528258+00:00 19994330.290300987661 27869999.999964233488 262864330.290261536837 1 60373.991464479 2024-03-04T23:47:42.531005+00:00 19994330.290216669440 27870000.000137094408 262864330.290350079536 1 60373.991475998 2024-03-04T23:47:43.526245+00:00 19994330.290180299431 27870000.000046346337 262864330.290222942829 1 60373.991487598 2024-03-04T23:47:44.528488+00:00 19994330.290266543627 27870000.000033061951 262864330.290295898914 1 60373.991499175 2024-03-04T23:47:45.528762+00:00 19994330.290382638574 27870000.000087808818 262864330.290466725826 1 60373.991510751 2024-03-04T23:47:46.528866+00:00 19994330.290300868452 27870000.000032756478 262864330.290329933167 1 60373.991522395 2024-03-04T23:47:47.534938+00:00 19994330.290294904262 27870000.000082015991 262864330.290373235941 1 60373.991534027 2024-03-04T23:47:48.539954+00:00 19994330.290282074362 27869999.999909620732 262864330.290187984705 1 60373.991545542 2024-03-04T23:47:49.534786+00:00 19994330.290102355182 27870000.000043790787 262864330.290142446756 1 60373.991557042 2024-03-04T23:47:50.528424+00:00 19994330.290318682790 27869999.999941743910 262864330.290256738663 1 60373.991568692 2024-03-04T23:47:51.534940+00:00 19994330.290181227028 27869999.999963402748 262864330.290140926838 1 60373.991580222 2024-03-04T23:47:52.531215+00:00 19994330.290318790823 27870000.000004325062 262864330.290319412947 1 60373.991591745 2024-03-04T23:47:53.526769+00:00 19994330.290280722082 27869999.999949872494 262864330.290226906538 1 60373.991603355 2024-03-04T23:47:54.529892+00:00 19994330.290237534791 27870000.000038661063 262864330.290272504091 1 60373.991614926 2024-03-04T23:47:55.529575+00:00 19994330.290562137961 27869999.999959494919 262864330.290517926216 1 60373.991626529 2024-03-04T23:47:56.532130+00:00 19994330.290336459875 27870000.000029478222 262864330.290362238884 1 60373.991638035 2024-03-04T23:47:57.526220+00:00 19994330.290285352618 27870000.000014867634 262864330.290296524763 1 60373.991649684 2024-03-04T23:47:58.532690+00:00 19994330.290418803692 27870000.000059820712 262864330.290474921465 1 60373.991661238 2024-03-04T23:47:59.530986+00:00 19994330.290328267962 27870000.000041950494 262864330.290366530418 1 60373.991672891 2024-03-04T23:48:00.537772+00:00 19994330.290071066469 27869999.999973669648 262864330.290041029453 1 60373.991684339 2024-03-04T23:48:01.526913+00:00 19994330.290099095553 27870000.000031162053 262864330.290126562119 1 60373.991695941 2024-03-04T23:48:02.529318+00:00 19994330.290388882160 27869999.999979868531 262864330.290365040302 1 60373.991707506 2024-03-04T23:48:03.528518+00:00 19994330.290070280433 27869999.999980553985 262864330.290047168732 1 60373.991719011 2024-03-04T23:48:04.522528+00:00 19994330.290201749653 27870000.000057868659 262864330.290255934000 1 60373.991730593 2024-03-04T23:48:05.523259+00:00 19994330.290306024253 27869999.999945092946 262864330.290247440338 1 60373.991742294 2024-03-04T23:48:06.534225+00:00 19994330.290515031666 27870000.000065810978 262864330.290577143431 1 60373.991753746 2024-03-04T23:48:07.523624+00:00 19994330.290062587708 27870000.000026576221 262864330.290085464716 1 60373.991765314 2024-03-04T23:48:08.523087+00:00 19994330.290201634169 27870000.000046107918 262864330.290244042873 1 60373.991776924 2024-03-04T23:48:09.526182+00:00 19994330.290415465832 27869999.999959193170 262864330.290370970964 1 60373.991788487 2024-03-04T23:48:10.525312+00:00 19994330.290134068578 27869999.999974880368 262864330.290105253458 1 60373.991800094 2024-03-04T23:48:11.528133+00:00 19994330.290273942053 27870000.000063855201 262864330.290334105492 1 60373.991811609 2024-03-04T23:48:12.523054+00:00 19994330.290363978595 27869999.999973680824 262864330.290333956480 1 60373.991823210 2024-03-04T23:48:13.525349+00:00 19994330.290261290967 27870000.000050928444 262864330.290308535099 1 60373.991834778 2024-03-04T23:48:14.524831+00:00 19994330.290374495089 27869999.999974627048 262864330.290345430374 1 60373.991846350 2024-03-04T23:48:15.524687+00:00 19994330.290224995464 27870000.000035446137 262864330.290256738663 1 60373.991857923 2024-03-04T23:48:16.524523+00:00 19994330.290284529328 27869999.999925065786 262864330.290205895901 1 60373.991869488 2024-03-04T23:48:17.523732+00:00 19994330.290257066488 27870000.000058837235 262864330.290312200785 1 60373.991881061 2024-03-04T23:48:18.523713+00:00 19994330.290171764791 27869999.999996874481 262864330.290164947510 1 60373.991892645 2024-03-04T23:48:19.524561+00:00 19994330.290327906609 27870000.000071056187 262864330.290395259857 1 60373.991904189 2024-03-04T23:48:20.521900+00:00 19994330.290312536061 27870000.000047702342 262864330.290356546640 1 60373.991915777 2024-03-04T23:48:21.523126+00:00 19994330.290085777640 27870000.000024665147 262864330.290106773376 1 60373.991927364 2024-03-04T23:48:22.524287+00:00 19994330.290429316461 27870000.000009205192 262864330.290434837341 1 60373.991938917 2024-03-04T23:48:23.522443+00:00 19994330.290333554149 27869999.999992981553 262864330.290322840214 1 60373.991950526 2024-03-04T23:48:24.525488+00:00 19994330.290178209543 27870000.000054311007 262864330.290228813887 1 60373.991962434 2024-03-04T23:48:25.554330+00:00 19994330.290149450302 27869999.999873939902 262864330.290019690990 1 60373.991973695 2024-03-04T23:48:26.527224+00:00 19994330.290264654905 27869999.999948460609 262864330.290209442377 1 60373.991985238 2024-03-04T23:48:27.524583+00:00 19994330.290224932134 27870000.000017862767 262864330.290239095688 1 60373.991996767 2024-03-04T23:48:28.520717+00:00 19994330.290170874447 27870000.000015206635 262864330.290182381868 1 60373.992008345 2024-03-04T23:48:29.521026+00:00 19994330.290308870375 27869999.999917235225 262864330.290222406387 1 60373.992019922 2024-03-04T23:48:30.521252+00:00 19994330.290323618799 27869999.999993130565 262864330.290313065052 1 60373.992031505 2024-03-04T23:48:31.522052+00:00 19994330.290213748813 27870000.000068403780 262864330.290278434753 1 60373.992043103 2024-03-04T23:48:32.524072+00:00 19994330.290406096727 27870000.000024244189 262864330.290426671505 1 60373.992054621 2024-03-04T23:48:33.519236+00:00 19994330.290161903948 27869999.999986924231 262864330.290145128965 1 60373.992066204 2024-03-04T23:48:34.520018+00:00 19994330.290360040963 27869999.999989148229 262864330.290345489979 1 60373.992077811 2024-03-04T23:48:35.522893+00:00 19994330.290263563395 27869999.999997902662 262864330.290257781744 1 60373.992089805 2024-03-04T23:48:36.559152+00:00 19994330.290261995047 27869999.999894671142 262864330.290152966976 1 60373.992100960 2024-03-04T23:48:37.522897+00:00 19994330.290335617959 27870000.000044271350 262864330.290376216173 1 60373.992112529 2024-03-04T23:48:38.522520+00:00 19994330.290277522057 27869999.999912321568 262864330.290186136961 1 60373.992124094 2024-03-04T23:48:39.521697+00:00 19994330.290305413306 27869999.999978616834 262864330.290280312300 1 60373.992135696 2024-03-04T23:48:40.524131+00:00 19994330.290420129895 27869999.999998781830 262864330.290415227413 1 60373.992147310 2024-03-04T23:48:41.527596+00:00 19994330.290311310440 27870000.000084504485 262864330.290392130613 1 60373.992158862 2024-03-04T23:48:42.525689+00:00 19994330.290250830352 27870000.000086106360 262864330.290333241224 1 60373.992170399 2024-03-04T23:48:43.522447+00:00 19994330.290339354426 27869999.999984603375 262864330.290320247412 1 60373.992182024 2024-03-04T23:48:44.526879+00:00 19994330.290280573070 27870000.000126969069 262864330.290403842926 1 60373.992193797 2024-03-04T23:48:45.544075+00:00 19994330.290275756270 27869999.999987099320 262864330.290259152651 1 60373.992205173 2024-03-04T23:48:46.526955+00:00 19994330.290203116834 27870000.000059776008 262864330.290259212255 1 60373.992216697 2024-03-04T23:48:47.522647+00:00 19994330.290307123214 27870000.000046782196 262864330.290350228548 1 60373.992228347 2024-03-04T23:48:48.529201+00:00 19994330.290277648717 27870000.000008530915 262864330.290282487869 1 60373.992239904 2024-03-04T23:48:49.527667+00:00 19994330.290284123272 27870000.000015955418 262864330.290296375751 1 60373.992251445 2024-03-04T23:48:50.524813+00:00 19994330.290252175182 27870000.000012133271 262864330.290260612965 1 60373.992263129 2024-03-04T23:48:51.534364+00:00 19994330.290271162987 27870000.000025954098 262864330.290293425322 1 60373.992274652 2024-03-04T23:48:52.529948+00:00 19994330.290235999972 27870000.000068254769 262864330.290300548077 1 60373.992286322 2024-03-04T23:48:53.538196+00:00 19994330.290140740573 27870000.000009164214 262864330.290146231651 1 60373.992297920 2024-03-04T23:48:54.540300+00:00 19994330.290314543992 27869999.999953400344 262864330.290264248848 1 60373.992309467 2024-03-04T23:48:55.537959+00:00 19994330.290346965194 27869999.999909628183 262864330.290252923965 1 60373.992320972 2024-03-04T23:48:56.531941+00:00 19994330.290286015719 27869999.999936342239 262864330.290218651295 1 60373.992332509 2024-03-04T23:48:57.528792+00:00 19994330.290482304990 27870000.000033427030 262864330.290512055159 1 60373.992344288 2024-03-04T23:48:58.546517+00:00 19994330.290183018893 27869999.999934431165 262864330.290113747120 1 60373.992355653 2024-03-04T23:48:59.528413+00:00 19994330.290281109512 27870000.000060234219 262864330.290337651968 1 60373.992367220 2024-03-04T23:49:00.527765+00:00 19994330.290545620024 27869999.999923918396 262864330.290465831757 1 60373.992378796 2024-03-04T23:49:01.527944+00:00 19994330.290132679045 27869999.999997269362 262864330.290126234293 1 60373.992390312 2024-03-04T23:49:02.522989+00:00 19994330.290171422064 27870000.000062651932 262864330.290230363607 1 60373.992401892 2024-03-04T23:49:03.523484+00:00 19994330.290405299515 27869999.999945785850 262864330.290347397327 1 60373.992413463 2024-03-04T23:49:04.523163+00:00 19994330.290261324495 27870000.000062994659 262864330.290320634842 1 60373.992425031 2024-03-04T23:49:05.522699+00:00 19994330.290265481919 27869999.999941457063 262864330.290203243494 1 60373.992436600 2024-03-04T23:49:06.522265+00:00 19994330.290425095707 27870000.000049874187 262864330.290471285582 1 60373.992448227 2024-03-04T23:49:07.526789+00:00 19994330.290072698146 27869999.999995604157 262864330.290064603090 1 60373.992459746 2024-03-04T23:49:08.522062+00:00 19994330.290354836732 27869999.999968379736 262864330.290319532156 1 60373.992471344 2024-03-04T23:49:09.524153+00:00 19994330.290193434805 27869999.999913655221 262864330.290103405714 1 60373.992482899 2024-03-04T23:49:10.522470+00:00 19994330.290389165282 27869999.999992683530 262864330.290378153324 1 60373.992494469 2024-03-04T23:49:11.522113+00:00 19994330.290162567049 27870000.000149115920 262864330.290307998657 1 60373.992506077 2024-03-04T23:49:12.524994+00:00 19994330.290354117751 27869999.999911140651 262864330.290261566639 1 60373.992517933 2024-03-04T23:49:13.549452+00:00 19994330.290339209139 27869999.999984782189 262864330.290320277214 1 60373.992529315 2024-03-04T23:49:14.532828+00:00 19994330.290334843099 27869999.999973405153 262864330.290304571390 1 60373.992540821 2024-03-04T23:49:15.526879+00:00 19994330.290299903601 27870000.000068247318 262864330.290364444256 1 60373.992552504 2024-03-04T23:49:16.536348+00:00 19994330.290336612612 27869999.999876480550 262864330.290209382772 1 60373.992564110 2024-03-04T23:49:17.539082+00:00 19994330.290329124779 27870000.000026941299 262864330.290352374315 1 60373.992575601 2024-03-04T23:49:18.531923+00:00 19994330.290212668478 27870000.000022131950 262864330.290231108665 1 60373.992587163 2024-03-04T23:49:19.530895+00:00 19994330.290346279740 27870000.000062715262 262864330.290405273438 1 60373.992598735 2024-03-04T23:49:20.530678+00:00 19994330.290477767587 27870000.000019837171 262864330.290493905544 1 60373.992610338 2024-03-04T23:49:21.533174+00:00 19994330.290344368666 27869999.999989412725 262864330.290330082178 1 60373.992621929 2024-03-04T23:49:22.534714+00:00 19994330.290277484804 27869999.999978575855 262864330.290252357721 1 60373.992633533 2024-03-04T23:49:23.537236+00:00 19994330.290234286338 27870000.000062238425 262864330.290292829275 1 60373.992645032 2024-03-04T23:49:24.530735+00:00 19994330.290175255388 27870000.000070299953 262864330.290241867304 1 60373.992656587 2024-03-04T23:49:25.529067+00:00 19994330.290094535798 27869999.999983906746 262864330.290074735880 1 60373.992668243 2024-03-04T23:49:26.536168+00:00 19994330.290290262550 27870000.000031821430 262864330.290318399668 1 60373.992679672 2024-03-04T23:49:27.523656+00:00 19994330.290079262108 27870000.000018343329 262864330.290093928576 1 60373.992691459 2024-03-04T23:49:28.542014+00:00 19994330.290381632745 27869999.999997161329 262864330.290375113487 1 60373.992702824 2024-03-04T23:49:29.524001+00:00 19994330.290413182229 27869999.999995894730 262864330.290405362844 1 60373.992714458 2024-03-04T23:49:30.529207+00:00 19994330.290045659989 27869999.999922230840 262864330.289964169264 1 60373.992726026 2024-03-04T23:49:31.528620+00:00 19994330.290318179876 27869999.999969467521 262864330.290283977985 1 60373.992737668 2024-03-04T23:49:32.534518+00:00 19994330.290225289762 27869999.999955330044 262864330.290176928043 1 60373.992749223 2024-03-04T23:49:33.532881+00:00 19994330.290330559015 27870000.000076413155 262864330.290403276682 1 60373.992760739 2024-03-04T23:49:34.527822+00:00 19994330.290443614125 27870000.000006351620 262864330.290446281433 1 60373.992772302 2024-03-04T23:49:35.526842+00:00 19994330.290265098214 27869999.999956805259 262864330.290218234062 1 60373.992783898 2024-03-04T23:49:36.528847+00:00 19994330.290227882564 27870000.000055883080 262864330.290280073881 1 60373.992795523 2024-03-04T23:49:37.533172+00:00 19994330.290251519531 27870000.000115465373 262864330.290363281965 1 60373.992807080 2024-03-04T23:49:38.531696+00:00 19994330.290254991502 27869999.999945987016 262864330.290197283030 1 60373.992818692 2024-03-04T23:49:39.534991+00:00 19994330.290079645813 27869999.999946858734 262864330.290022820234 1 60373.992830276 2024-03-04T23:49:40.535909+00:00 19994330.290293589234 27869999.999945331365 262864330.290235221386 1 60373.992841748 2024-03-04T23:49:41.526998+00:00 19994330.290365982801 27870000.000118914992 262864330.290481209755 1 60373.992853353 2024-03-04T23:49:42.529701+00:00 19994330.290577467531 27870000.000044859946 262864330.290618628263 1 60373.992864935 2024-03-04T23:49:43.530410+00:00 19994330.290007986128 27869999.999979417771 262864330.289983689785 1 60373.992876469 2024-03-04T23:49:44.526927+00:00 19994330.290342103690 27870000.000007983297 262864330.290346384048 1 60373.992888178 2024-03-04T23:49:45.538600+00:00 19994330.290239416063 27869999.999985501170 262864330.290221244097 1 60373.992899592 2024-03-04T23:49:46.524757+00:00 19994330.290099762380 27870000.000114127994 262864330.290210217237 1 60373.992911124 2024-03-04T23:49:47.521117+00:00 19994330.290744163096 27870000.000007867813 262864330.290748327971 1 60373.992922726 2024-03-04T23:49:48.523487+00:00 19994330.290166653693 27870000.000021394342 262864330.290184348822 1 60373.992934322 2024-03-04T23:49:49.525366+00:00 19994330.290244441479 27869999.999950822443 262864330.290191560984 1 60373.992945941 2024-03-04T23:49:50.529291+00:00 19994330.290106080472 27869999.999923966825 262864330.290026366711 1 60373.992957537 2024-03-04T23:49:51.531177+00:00 19994330.290251050144 27869999.999959215522 262864330.290206581354 1 60373.992969041 2024-03-04T23:49:52.525151+00:00 19994330.290436353534 27870000.000014748424 262864330.290447413921 1 60373.992980824 2024-03-04T23:49:53.543232+00:00 19994330.289977770299 27869999.999947506934 262864330.289921581745 1 60373.992992272 2024-03-04T23:49:54.532298+00:00 19994330.290289454162 27869999.999980170280 262864330.290265947580 1 60373.993003781 2024-03-04T23:49:55.526719+00:00 19994330.290235918015 27869999.999946955591 262864330.290179163218 1 60373.993015434 2024-03-04T23:49:56.533495+00:00 19994330.290384896100 27870000.000041164458 262864330.290422350168 1 60373.993027198 2024-03-04T23:49:57.549867+00:00 19994330.290521360934 27869999.999984737486 262864330.290502399206 1 60373.993038551 2024-03-04T23:49:58.530817+00:00 19994330.290195561945 27869999.999982543290 262864330.290174394846 1 60373.993050030 2024-03-04T23:49:59.522606+00:00 19994330.290304798633 27869999.999979052693 262864330.290280163288 1 60373.993061710 2024-03-04T23:50:00.531777+00:00 19994330.290307659656 27870000.000017594546 262864330.290321558714 1 60373.993073401 2024-03-04T23:50:01.541817+00:00 19994330.290299218148 27869999.999955315143 262864330.290250837803 1 60373.993085027 2024-03-04T23:50:02.546365+00:00 19994330.290338627994 27869999.999916516244 262864330.290251463652 1 60373.993096498 2024-03-04T23:50:03.537462+00:00 19994330.290358476341 27869999.999956712127 262864330.290311515331 1 60373.993107998 2024-03-04T23:50:04.531005+00:00 19994330.290251899511 27870000.000019997358 262864330.290268212557 1 60373.993119640 2024-03-04T23:50:05.536921+00:00 19994330.290313482285 27870000.000090207905 262864330.290399998426 1 60373.993131138 2024-03-04T23:50:06.530347+00:00 19994330.290285456926 27870000.000004481524 262864330.290286242962 1 60373.993142759 2024-03-04T23:50:07.534381+00:00 19994330.290320798755 27869999.999930057675 262864330.290247142315 1 60373.993154249 2024-03-04T23:50:08.527148+00:00 19994330.290407244116 27870000.000029794872 262864330.290433347225 1 60373.993165834 2024-03-04T23:50:09.528038+00:00 19994330.290293477476 27869999.999988306314 262864330.290278106928 1 60373.993177419 2024-03-04T23:50:10.529003+00:00 19994330.290502775460 27869999.999968595803 262864330.290467679501 1 60373.993189008 2024-03-04T23:50:11.530253+00:00 19994330.290297742933 27870000.000097032636 262864330.290391087532 1 60373.993200555 2024-03-04T23:50:12.527982+00:00 19994330.290154464543 27869999.999894332141 262864330.290045082569 1 60373.993212069 2024-03-04T23:50:13.522790+00:00 19994330.290486261249 27870000.000058341771 262864330.290540933609 1 60373.993223753 2024-03-04T23:50:14.532291+00:00 19994330.290298573673 27869999.999970600009 262864330.290265500546 1 60373.993235269 2024-03-04T23:50:15.527242+00:00 19994330.290350880474 27870000.000036347657 262864330.290383547544 1 60373.993246784 2024-03-04T23:50:16.522190+00:00 19994330.290226526558 27869999.999979630113 262864330.290202438831 1 60373.993258527 2024-03-04T23:50:17.536734+00:00 19994330.290143698454 27870000.000062812120 262864330.290202826262 1 60373.993269950 2024-03-04T23:50:18.523679+00:00 19994330.290366806090 27869999.999927137047 262864330.290290236473 1 60373.993281553 2024-03-04T23:50:19.526246+00:00 19994330.290265094489 27869999.999988589436 262864330.290249973536 1 60373.993293109 2024-03-04T23:50:20.524630+00:00 19994330.290121495724 27869999.999991267920 262864330.290109068155 1 60373.993304648 2024-03-04T23:50:21.521610+00:00 19994330.290321409702 27870000.000015873462 262864330.290333598852 1 60373.993316236 2024-03-04T23:50:22.522783+00:00 19994330.290217209607 27869999.999978199601 262864330.290191709995 1 60373.993327910 2024-03-04T23:50:23.531447+00:00 19994330.290204625577 27869999.999971184880 262864330.290172100067 1 60373.993339457 2024-03-04T23:50:24.529068+00:00 19994330.290160126984 27870000.000023543835 262864330.290179967880 1 60373.993350966 2024-03-04T23:50:25.523483+00:00 19994330.290406346321 27870000.000027466565 262864330.290430128574 1 60373.993362555 2024-03-04T23:50:26.524767+00:00 19994330.290323358029 27869999.999992776662 262864330.290312439203 1 60373.993374112 2024-03-04T23:50:27.523253+00:00 19994330.290187012404 27870000.000062108040 262864330.290245413780 1 60373.993385688 2024-03-04T23:50:28.523437+00:00 19994330.290289808065 27869999.999940726906 262864330.290226846933 1 60373.993397241 2024-03-04T23:50:29.521576+00:00 19994330.290390647948 27870000.000083059072 262864330.290470004082 1 60373.993408817 2024-03-04T23:50:30.521801+00:00 19994330.290227897465 27869999.999944541603 262864330.290168732405 1 60373.993420401 2024-03-04T23:50:31.522670+00:00 19994330.290401596576 27870000.000055845827 262864330.290453761816 1 60373.993431991 2024-03-04T23:50:32.524052+00:00 19994330.290144804865 27870000.000052060932 262864330.290193170309 1 60373.993443613 2024-03-04T23:50:33.528211+00:00 19994330.290263846517 27870000.000014618039 262864330.290274739265 1 60373.993455150 2024-03-04T23:50:34.524987+00:00 19994330.290211156011 27869999.999990612268 262864330.290198087692 1 60373.993466725 2024-03-04T23:50:35.525057+00:00 19994330.290041528642 27869999.999925568700 262864330.289963394403 1 60373.993478392 2024-03-04T23:50:36.533043+00:00 19994330.290605064481 27870000.000043697655 262864330.290645062923 1 60373.993489874 2024-03-04T23:50:37.525077+00:00 19994330.290206059813 27870000.000034224242 262864330.290236592293 1 60373.993501517 2024-03-04T23:50:38.531070+00:00 19994330.290283624083 27869999.999986793846 262864330.290266722441 1 60373.993513067 2024-03-04T23:50:39.528995+00:00 19994330.290204055607 27869999.999967448413 262864330.290167808533 1 60373.993524548 2024-03-04T23:50:40.520900+00:00 19994330.290115833282 27870000.000053193420 262864330.290165334940 1 60373.993536123 2024-03-04T23:50:41.521026+00:00 19994330.290260471404 27870000.000026229769 262864330.290282994509 1 60373.993547724 2024-03-04T23:50:42.523365+00:00 19994330.290326472372 27869999.999991130084 262864330.290313899517 1 60373.993559285 2024-03-04T23:50:43.522176+00:00 19994330.290296074003 27869999.999966166914 262864330.290258556604 1 60373.993570859 2024-03-04T23:50:44.522184+00:00 19994330.290392093360 27869999.999958124012 262864330.290346533060 1 60373.993582471 2024-03-04T23:50:45.525471+00:00 19994330.290252722800 27869999.999996066093 262864330.290245085955 1 60373.993594175 2024-03-04T23:50:46.536688+00:00 19994330.290262486786 27870000.000066369772 262864330.290325164795 1 60373.993605678 2024-03-04T23:50:47.530564+00:00 19994330.290358811617 27870000.000045824796 262864330.290400952101 1 60373.993617324 2024-03-04T23:50:48.536806+00:00 19994330.290394529700 27869999.999972939491 262864330.290363788605 1 60373.993628796 2024-03-04T23:50:49.527971+00:00 19994330.290228925645 27870000.000048819929 262864330.290274053812 1 60373.993640275 2024-03-04T23:50:50.519763+00:00 19994330.290116108954 27869999.999993875623 262864330.290106266737 1 60373.993651915 2024-03-04T23:50:51.525509+00:00 19994330.290250901133 27870000.000077418983 262864330.290324628353 1 60373.993663464 2024-03-04T23:50:52.523309+00:00 19994330.290271870792 27869999.999977633357 262864330.290245831013 1 60373.993675015 2024-03-04T23:50:53.521328+00:00 19994330.290454745293 27870000.000013396144 262864330.290464460850 1 60373.993686636 2024-03-04T23:50:54.525377+00:00 19994330.290378320962 27870000.000017657876 262864330.290392279625 1 60373.993698179 2024-03-04T23:50:55.522654+00:00 19994330.290217086673 27870000.000018116087 262864330.290231525898 1 60373.993709746 2024-03-04T23:50:56.522055+00:00 19994330.290278144181 27869999.999972615391 262864330.290247052908 1 60373.993721332 2024-03-04T23:50:57.523066+00:00 19994330.290063343942 27869999.999940775335 262864330.290000438690 1 60373.993732960 2024-03-04T23:50:58.527749+00:00 19994330.290229946375 27869999.999971464276 262864330.290197700262 1 60373.993744468 2024-03-04T23:50:59.522069+00:00 19994330.290440849960 27869999.999861389399 262864330.290298551321 1 60373.993756069 2024-03-04T23:51:00.524332+00:00 19994330.290364652872 27869999.999917954206 262864330.290278911591 1 60373.993767617 2024-03-04T23:51:01.522115+00:00 19994330.290308292955 27870000.000118229538 262864330.290422827005 1 60373.993779295 2024-03-04T23:51:02.531073+00:00 19994330.290256831795 27870000.000053673983 262864330.290306806564 1 60373.993790781 2024-03-04T23:51:03.523492+00:00 19994330.290530715138 27870000.000048335642 262864330.290575355291 1 60373.993802386 2024-03-04T23:51:04.526144+00:00 19994330.290132068098 27869999.999935343862 262864330.290063709021 1 60373.993813922 2024-03-04T23:51:05.522847+00:00 19994330.290318831801 27869999.999980572611 262864330.290295720100 1 60373.993825496 2024-03-04T23:51:06.522821+00:00 19994330.290401306003 27869999.999935284257 262864330.290332883596 1 60373.993837159 2024-03-04T23:51:07.530531+00:00 19994330.290170654655 27869999.999993856996 262864330.290160834789 1 60373.993848629 2024-03-04T23:51:08.521543+00:00 19994330.290166094899 27870000.000027410686 262864330.290189802647 1 60373.993860201 2024-03-04T23:51:09.521331+00:00 19994330.290314212441 27869999.999959971756 262864330.290270507336 1 60373.993871787 2024-03-04T23:51:10.522360+00:00 19994330.290236230940 27870000.000029239804 262864330.290261775255 1 60373.993883472 2024-03-04T23:51:11.531965+00:00 19994330.290250953287 27870000.000067509711 262864330.290314763784 1 60373.993894996 2024-03-04T23:51:12.527620+00:00 19994330.290419667959 27870000.000020835549 262864330.290436804295 1 60373.993906524 2024-03-04T23:51:13.523731+00:00 19994330.290334496647 27870000.000091556460 262864330.290422350168 1 60373.993918085 2024-03-04T23:51:14.522572+00:00 19994330.290349967778 27869999.999977432191 262864330.290323704481 1 60373.993929632 2024-03-04T23:51:15.520244+00:00 19994330.290367946029 27870000.000057183206 262864330.290421426296 1 60373.993941316 2024-03-04T23:51:16.529716+00:00 19994330.290202319622 27869999.999949876219 262864330.290148496628 1 60373.993952844 2024-03-04T23:51:17.525733+00:00 19994330.290317349136 27869999.999953728169 262864330.290267378092 1 60373.993964463 2024-03-04T23:51:18.529614+00:00 19994330.290241882205 27869999.999974466860 262864330.290212631226 1 60373.993976047 2024-03-04T23:51:19.530477+00:00 19994330.290493268520 27869999.999965775758 262864330.290455371141 1 60373.993987611 2024-03-04T23:51:20.529594+00:00 19994330.290001694113 27869999.999889045954 262864330.289887040854 1 60373.993999209 2024-03-04T23:51:21.531658+00:00 19994330.290342137218 27870000.000121410936 262864330.290459871292 1 60373.994010788 2024-03-04T23:51:22.532085+00:00 19994330.290259730071 27870000.000047128648 262864330.290303140879 1 60373.994022347 2024-03-04T23:51:23.530776+00:00 19994330.290274962783 27870000.000001691282 262864330.290272951126 1 60373.994033862 2024-03-04T23:51:24.525646+00:00 19994330.290387973189 27870000.000041030347 262864330.290425300598 1 60373.994045529 2024-03-04T23:51:25.533694+00:00 19994330.290115997195 27869999.999938294291 262864330.290050625801 1 60373.994056969 2024-03-04T23:51:26.522155+00:00 19994330.290542192757 27870000.000124804676 262864330.290663301945 1 60373.994068556 2024-03-04T23:51:27.523213+00:00 19994330.290479276329 27869999.999909959733 262864330.290385544300 1 60373.994080124 2024-03-04T23:51:28.522727+00:00 19994330.290269188583 27869999.999995384365 262864330.290260881186 1 60373.994091723 2024-03-04T23:51:29.524829+00:00 19994330.290321141481 27870000.000032305717 262864330.290349751711 1 60373.994103266 2024-03-04T23:51:30.522166+00:00 19994330.290305122733 27870000.000048734248 262864330.290350139141 1 60373.994114887 2024-03-04T23:51:31.526236+00:00 19994330.290123496205 27870000.000012297183 262864330.290132105350 1 60373.994126430 2024-03-04T23:51:32.523553+00:00 19994330.290212959051 27870000.000054873526 262864330.290264129639 1 60373.994137994 2024-03-04T23:51:33.522666+00:00 19994330.290305703878 27870000.000004783273 262864330.290306776762 1 60373.994149569 2024-03-04T23:51:34.522795+00:00 19994330.290290024132 27869999.999952152371 262864330.290238469839 1 60373.994161112 2024-03-04T23:51:35.520122+00:00 19994330.290224574506 27869999.999942928553 262864330.290163815022 1 60373.994172754 2024-03-04T23:51:36.525925+00:00 19994330.290321052074 27870000.000011011958 262864330.290328383446 1 60373.994184295 2024-03-04T23:51:37.523072+00:00 19994330.290134884417 27870000.000028058887 262864330.290159255266 1 60373.994195862 2024-03-04T23:51:38.522447+00:00 19994330.290597569197 27870000.000029247254 262864330.290623098612 1 60373.994207438 2024-03-04T23:51:39.522621+00:00 19994330.289996616542 27869999.999915547669 262864330.289908468723 1 60373.994219078 2024-03-04T23:51:40.528337+00:00 19994330.290073297918 27869999.999931644648 262864330.290001243353 1 60373.994230639 2024-03-04T23:51:41.527194+00:00 19994330.290093522519 27869999.999982338399 262864330.290072143078 1 60373.994242181 2024-03-04T23:51:42.524452+00:00 19994330.290224276483 27870000.000015173107 262864330.290235757828 1 60373.994253714 2024-03-04T23:51:43.520839+00:00 19994330.290609043092 27869999.999896254390 262864330.290501594543 1 60373.994265292 2024-03-04T23:51:44.521213+00:00 19994330.290498156101 27870000.000007335097 262864330.290501803160 1 60373.994276868 2024-03-04T23:51:45.521423+00:00 19994330.290537137538 27870000.000022899359 262864330.290556341410 1 60373.994288454 2024-03-04T23:51:46.522398+00:00 19994330.290045488626 27870000.000062629580 262864330.290104448795 1 60373.994300034 2024-03-04T23:51:47.522953+00:00 19994330.290135208517 27870000.000113785267 262864330.290245294571 1 60373.994311587 2024-03-04T23:51:48.521113+00:00 19994330.290297780186 27870000.000085536391 262864330.290379613638 1 60373.994323150 2024-03-04T23:51:49.520164+00:00 19994330.290353231132 27869999.999882955104 262864330.290232509375 1 60373.994334742 2024-03-04T23:51:50.521712+00:00 19994330.290265683085 27869999.999965518713 262864330.290227502584 1 60373.994346319 2024-03-04T23:51:51.521973+00:00 19994330.290247101337 27869999.999992821366 262864330.290236234665 1 60373.994357894 2024-03-04T23:51:52.522050+00:00 19994330.290050197393 27870000.000033386052 262864330.290079891682 1 60373.994369478 2024-03-04T23:51:53.522940+00:00 19994330.290300104767 27869999.999952252954 262864330.290248662233 1 60373.994381111 2024-03-04T23:51:54.527985+00:00 19994330.290220476687 27870000.000016778708 262864330.290233552456 1 60373.994392618 2024-03-04T23:51:55.522168+00:00 19994330.290157377720 27870000.000038076192 262864330.290191769600 1 60373.994404190 2024-03-04T23:51:56.522030+00:00 19994330.290458813310 27870000.000014286488 262864330.290469408035 1 60373.994415769 2024-03-04T23:51:57.522421+00:00 19994330.290429685265 27869999.999961782247 262864330.290387779474 1 60373.994427347 2024-03-04T23:51:58.522776+00:00 19994330.290293898433 27869999.999974835664 262864330.290265053511 1 60373.994438999 2024-03-04T23:51:59.529542+00:00 19994330.290142975748 27869999.999999679625 262864330.290138959885 1 60373.994450493 2024-03-04T23:52:00.522609+00:00 19994330.290540400892 27869999.999973330647 262864330.290510028601 1 60373.994462526 2024-03-04T23:52:01.562249+00:00 19994330.290599182248 27869999.999947503209 262864330.290542960167 1 60373.994473714 2024-03-04T23:52:02.528906+00:00 19994330.290370021015 27870000.000027958304 262864330.290394276381 1 60373.994485290 2024-03-04T23:52:03.529037+00:00 19994330.290222354233 27869999.999920953065 262864330.290139615536 1 60373.994496886 2024-03-04T23:52:04.530953+00:00 19994330.290341250598 27870000.000050786883 262864330.290388345718 1 60373.994508458 2024-03-04T23:52:05.530745+00:00 19994330.290336418897 27869999.999926012009 262864330.290258735418 1 60373.994520081 2024-03-04T23:52:06.534997+00:00 19994330.290189091116 27870000.000015076250 262864330.290200471878 1 60373.994531752 2024-03-04T23:52:07.543357+00:00 19994330.290325637907 27870000.000073146075 262864330.290395081043 1 60373.994543212 2024-03-04T23:52:08.533574+00:00 19994330.290376506746 27870000.000030357391 262864330.290403187275 1 60373.994554857 2024-03-04T23:52:09.539626+00:00 19994330.290270566940 27869999.999892599881 262864330.290159463882 1 60373.994566335 2024-03-04T23:52:10.531366+00:00 19994330.290174297988 27870000.000055875629 262864330.290226489305 1 60373.994577918 2024-03-04T23:52:11.532129+00:00 19994330.290336094797 27869999.999982494861 262864330.290314912796 1 60373.994589535 2024-03-04T23:52:12.535797+00:00 19994330.290411520749 27869999.999969121069 262864330.290376961231 1 60373.994601049 2024-03-04T23:52:13.530606+00:00 19994330.290352374315 27869999.999930702150 262864330.290279388428 1 60373.994612732 2024-03-04T23:52:14.540001+00:00 19994330.290411327034 27870000.000109132379 262864330.290516763926 1 60373.994624241 2024-03-04T23:52:15.534439+00:00 19994330.290142629296 27869999.999989524484 262864330.290128439665 1 60373.994635739 2024-03-04T23:52:16.527870+00:00 19994330.290447045118 27870000.000055365264 262864330.290498733521 1 60373.994647307 2024-03-04T23:52:17.527323+00:00 19994330.290102533996 27869999.999985001981 262864330.290083855391 1 60373.994658846 2024-03-04T23:52:18.524334+00:00 19994330.290470879525 27870000.000156123191 262864330.290623307228 1 60373.994670417 2024-03-04T23:52:19.524027+00:00 19994330.290301300585 27870000.000049069524 262864330.290346652269 1 60373.994682000 2024-03-04T23:52:20.524844+00:00 19994330.290342837572 27869999.999999456108 262864330.290338605642 1 60373.994693882 2024-03-04T23:52:21.551418+00:00 19994330.290432654321 27870000.000004179776 262864330.290433138609 1 60373.994705132 2024-03-04T23:52:22.523428+00:00 19994330.290072236210 27869999.999989170581 262864330.290057718754 1 60373.994716765 2024-03-04T23:52:23.528495+00:00 19994330.290041450411 27869999.999960865825 262864330.289998620749 1 60373.994728246 2024-03-04T23:52:24.520437+00:00 19994330.290199398994 27870000.000034227967 262864330.290229916573 1 60373.994739961 2024-03-04T23:52:25.532612+00:00 19994330.290356475860 27870000.000049371272 262864330.290402173996 1 60373.994751425 2024-03-04T23:52:26.523073+00:00 19994330.290451288223 27869999.999962516129 262864330.290410101414 1 60373.994762989 2024-03-04T23:52:27.522258+00:00 19994330.290157336742 27869999.999890305102 262864330.290043950081 1 60373.994774575 2024-03-04T23:52:28.523311+00:00 19994330.290158025920 27870000.000007767230 262864330.290162116289 1 60373.994786151 2024-03-04T23:52:29.523432+00:00 19994330.290081016719 27869999.999965265393 262864330.290042579174 1 60373.994797756 2024-03-04T23:52:30.526136+00:00 19994330.290223956108 27869999.999934237450 262864330.290154486895 1 60373.994809292 2024-03-04T23:52:31.522840+00:00 19994330.290221281350 27870000.000009126961 262864330.290226697922 1 60373.994820859 2024-03-04T23:52:32.522234+00:00 19994330.290389649570 27869999.999986615032 262864330.290372580290 1 60373.994832444 2024-03-04T23:52:33.523201+00:00 19994330.290310446173 27869999.999998707324 262864330.290305465460 1 60373.994844016 2024-03-04T23:52:34.522988+00:00 19994330.290519360453 27869999.999992210418 262864330.290507882833 1 60373.994855604 2024-03-04T23:52:35.524193+00:00 19994330.290182430297 27869999.999977629632 262864330.290156364441 1 60373.994867155 2024-03-04T23:52:36.522231+00:00 19994330.290205020458 27869999.999998625368 262864330.290199965239 1 60373.994878760 2024-03-04T23:52:37.524830+00:00 19994330.290456566960 27870000.000022970140 262864330.290475845337 1 60373.994890298 2024-03-04T23:52:38.521713+00:00 19994330.290270451456 27869999.999972052872 262864330.290238797665 1 60373.994901944 2024-03-04T23:52:39.527968+00:00 19994330.290205538273 27870000.000045273453 262864330.290247112513 1 60373.994913547 2024-03-04T23:52:40.530460+00:00 19994330.290464892983 27870000.000089965761 262864330.290551185608 1 60373.994925018 2024-03-04T23:52:41.521559+00:00 19994330.290150158107 27869999.999918900430 262864330.290065377951 1 60373.994936618 2024-03-04T23:52:42.523776+00:00 19994330.290489692241 27870000.000042077154 262864330.290528088808 1 60373.994948195 2024-03-04T23:52:43.524062+00:00 19994330.290457166731 27870000.000045835972 262864330.290499299765 1 60373.994959773 2024-03-04T23:52:44.524353+00:00 19994330.290157973766 27869999.999989550561 262864330.290143817663 1 60373.994971325 2024-03-04T23:52:45.522443+00:00 19994330.290333282202 27870000.000021066517 262864330.290350645781 1 60373.994983024 2024-03-04T23:52:46.533291+00:00 19994330.290293242782 27870000.000078722835 262864330.290368288755 1 60373.994994565 2024-03-04T23:52:47.530427+00:00 19994330.290407117456 27870000.000005036592 262864330.290408462286 1 60373.995006461 2024-03-04T23:52:48.558251+00:00 19994330.290317274630 27869999.999898951501 262864330.290212512016 1 60373.995017845 2024-03-04T23:52:49.541831+00:00 19994330.290292520076 27870000.000053495169 262864330.290342330933 1 60373.995029290 2024-03-04T23:52:50.530652+00:00 19994330.290362887084 27869999.999985918403 262864330.290345132351 1 60373.995040923 2024-03-04T23:52:51.535792+00:00 19994330.290298279375 27870000.000075053424 262864330.290369629860 1 60373.995052535 2024-03-04T23:52:52.539000+00:00 19994330.290042750537 27870000.000085499138 262864330.290124565363 1 60373.995064022 2024-03-04T23:52:53.531471+00:00 19994330.290276926011 27869999.999994177371 262864330.290267407894 1 60373.995075615 2024-03-04T23:52:54.533117+00:00 19994330.290404140949 27869999.999953359365 262864330.290353804827 1 60373.995087113 2024-03-04T23:52:55.526587+00:00 19994330.290210455656 27869999.999947033823 262864330.290153801441 1 60373.995098657 2024-03-04T23:52:56.523958+00:00 19994330.290352098644 27869999.999942805618 262864330.290291219950 1 60373.995110465 2024-03-04T23:52:57.544171+00:00 19994330.290171295404 27869999.999979343265 262864330.290146946907 1 60373.995121885 2024-03-04T23:52:58.530848+00:00 19994330.290350921452 27870000.000023376197 262864330.290370583534 1 60373.995133444 2024-03-04T23:52:59.529572+00:00 19994330.290333155543 27869999.999907266349 262864330.290236711502 1 60373.995145011 2024-03-04T23:53:00.528984+00:00 19994330.290220566094 27870000.000048644841 262864330.290265500546 1 60373.995156965 2024-03-04T23:53:01.561740+00:00 19994330.290410537273 27870000.000107679516 262864330.290514528751 1 60373.995168088 2024-03-04T23:53:02.522759+00:00 19994330.289950799197 27869999.999934677035 262864330.289881765842 1 60373.995179648 2024-03-04T23:53:03.521571+00:00 19994330.290476601571 27870000.000078815967 262864330.290551722050 1 60373.995191239 2024-03-04T23:53:04.523062+00:00 19994330.290169902146 27870000.000034127384 262864330.290200322866 1 60373.995202795 2024-03-04T23:53:05.521509+00:00 19994330.290380086750 27870000.000011764467 262864330.290388166904 1 60373.995214357 2024-03-04T23:53:06.520410+00:00 19994330.290383275598 27870000.000015955418 262864330.290395528078 1 60373.995225941 2024-03-04T23:53:07.521274+00:00 19994330.290163706988 27870000.000047165900 262864330.290207177401 1 60373.995237577 2024-03-04T23:53:08.526643+00:00 19994330.290318630636 27869999.999993603677 262864330.290308535099 1 60373.995249124 2024-03-04T23:53:09.524327+00:00 19994330.290288802236 27870000.000001531094 262864330.290286630392 1 60373.995260688 2024-03-04T23:53:10.523469+00:00 19994330.290368642658 27869999.999965317547 262864330.290330260992 1 60373.995272233 2024-03-04T23:53:11.520890+00:00 19994330.290283944458 27869999.999948952347 262864330.290229201317 1 60373.995283832 2024-03-04T23:53:12.523082+00:00 19994330.290442731231 27870000.000119403005 262864330.290558427572 1 60373.995295546 2024-03-04T23:53:13.535193+00:00 19994330.290182672441 27870000.000063546002 262864330.290242522955 1 60373.995307161 2024-03-04T23:53:14.538748+00:00 19994330.290604922920 27870000.000000525266 262864330.290601760149 1 60373.995318720 2024-03-04T23:53:15.537389+00:00 19994330.290122631937 27869999.999985978007 262864330.290104925632 1 60373.995330388 2024-03-04T23:53:16.545502+00:00 19994330.290333744138 27870000.000043235719 262864330.290373295546 1 60373.995341784 2024-03-04T23:53:17.530130+00:00 19994330.290288202465 27869999.999929703772 262864330.290214210749 1 60373.995353339 2024-03-04T23:53:18.528511+00:00 19994330.290148582309 27870000.000083975494 262864330.290228873491 1 60373.995364897 2024-03-04T23:53:19.527101+00:00 19994330.290235474706 27869999.999932561070 262864330.290164351463 1 60373.995376450 2024-03-04T23:53:20.525275+00:00 19994330.290406573564 27869999.999995883554 262864330.290398776531 1 60373.995388106 2024-03-04T23:53:21.532398+00:00 19994330.290158320218 27870000.000030245632 262864330.290184885263 1 60373.995399658 2024-03-04T23:53:22.530470+00:00 19994330.290288932621 27869999.999927390367 262864330.290212631226 1 60373.995411183 2024-03-04T23:53:23.526214+00:00 19994330.290126003325 27870000.000060245395 262864330.290182560682 1 60373.995422804 2024-03-04T23:53:24.530241+00:00 19994330.290275886655 27869999.999997120351 262864330.290269315243 1 60373.995434478 2024-03-04T23:53:25.538898+00:00 19994330.290333159268 27870000.000025819987 262864330.290355265141 1 60373.995445905 2024-03-04T23:53:26.526237+00:00 19994330.290364779532 27870000.000049028546 262864330.290410101414 1 60373.995457496 2024-03-04T23:53:27.527609+00:00 19994330.290199983865 27869999.999982632697 262864330.290178924799 1 60373.995469003 2024-03-04T23:53:28.521904+00:00 19994330.290249299258 27870000.000044565648 262864330.290290147066 1 60373.995480618 2024-03-04T23:53:29.525415+00:00 19994330.290330123156 27869999.999949503690 262864330.290275931358 1 60373.995492233 2024-03-04T23:53:30.528936+00:00 19994330.290145296603 27869999.999851889908 262864330.289993494749 1 60373.995503864 2024-03-04T23:53:31.533894+00:00 19994330.290352907032 27869999.999937929213 262864330.290287137032 1 60373.995515537 2024-03-04T23:53:32.542459+00:00 19994330.290051318705 27870000.000092156231 262864330.290139764547 1 60373.995526993 2024-03-04T23:53:33.532179+00:00 19994330.290441986173 27869999.999974910170 262864330.290413200855 1 60373.995538573 2024-03-04T23:53:34.532666+00:00 19994330.290255066007 27870000.000036712736 262864330.290288090706 1 60373.995550247 2024-03-04T23:53:35.541323+00:00 19994330.290404658765 27870000.000045407563 262864330.290446370840 1 60373.995561722 2024-03-04T23:53:36.532804+00:00 19994330.290114901960 27869999.999949507415 262864330.290060728788 1 60373.995573259 2024-03-04T23:53:37.529619+00:00 19994330.290433052927 27870000.000056628138 262864330.290485978127 1 60373.995584781 2024-03-04T23:53:38.525109+00:00 19994330.290218356997 27869999.999935209751 262864330.290149867535 1 60373.995596369 2024-03-04T23:53:39.526243+00:00 19994330.290093798190 27869999.999956715852 262864330.290046840906 1 60373.995607940 2024-03-04T23:53:40.525959+00:00 19994330.290155857801 27869999.999949578196 262864330.290101736784 1 60373.995619690 2024-03-04T23:53:41.541210+00:00 19994330.290392577648 27870000.000019248575 262864330.290408134460 1 60373.995631092 2024-03-04T23:53:42.526329+00:00 19994330.290183223784 27870000.000008866191 262864330.290188401937 1 60373.995642761 2024-03-04T23:53:43.534570+00:00 19994330.290529593825 27870000.000020522624 262864330.290546417236 1 60373.995654529 2024-03-04T23:53:44.551319+00:00 19994330.290119290352 27869999.999959874898 262864330.290075480938 1 60373.995665895 2024-03-04T23:53:45.533298+00:00 19994330.290158975869 27870000.000067327172 262864330.290222615004 1 60373.995677414 2024-03-04T23:53:46.528565+00:00 19994330.290429383516 27870000.000051978976 262864330.290477663279 1 60373.995689173 2024-03-04T23:53:47.544518+00:00 19994330.290285184979 27869999.999993007630 262864330.290274500847 1 60373.995700507 2024-03-04T23:53:48.523865+00:00 19994330.290323957801 27870000.000022437423 262864330.290342688560 1 60373.995712139 2024-03-04T23:53:49.528815+00:00 19994330.290297288448 27869999.999899461865 262864330.290193051100 1 60373.995723804 2024-03-04T23:53:50.536719+00:00 19994330.290192145854 27869999.999918475747 262864330.290106922388 1 60373.995735271 2024-03-04T23:53:51.527438+00:00 19994330.290417328477 27869999.999965850264 262864330.290379464626 1 60373.995746801 2024-03-04T23:53:52.523591+00:00 19994330.290297754109 27870000.000008344650 262864330.290302395821 1 60373.995758499 2024-03-04T23:53:53.534333+00:00 19994330.290276281536 27869999.999985821545 262864330.290258407593 1 60373.995769988 2024-03-04T23:53:54.526948+00:00 19994330.290298178792 27870000.000023428351 262864330.290317893028 1 60373.995781828 2024-03-04T23:53:55.549934+00:00 19994330.290230959654 27870000.000039957464 262864330.290267229080 1 60373.995793128 2024-03-04T23:53:56.526299+00:00 19994330.290260076523 27870000.000026281923 262864330.290282666683 1 60373.995804774 2024-03-04T23:53:57.532482+00:00 19994330.290197722614 27869999.999969936907 262864330.290163964033 1 60373.995816355 2024-03-04T23:53:58.533037+00:00 19994330.290219526738 27869999.999957785010 262864330.290173619986 1 60373.995828021 2024-03-04T23:53:59.541041+00:00 19994330.290402177721 27870000.000033929944 262864330.290432393551 1 60373.995839425 2024-03-04T23:54:00.526351+00:00 19994330.290276601911 27869999.999970197678 262864330.290243089199 1 60373.995851002 2024-03-04T23:54:01.526547+00:00 19994330.290345232934 27869999.999907467514 262864330.290248990059 1 60373.995862592 2024-03-04T23:54:02.527982+00:00 19994330.290378883481 27870000.000047992915 262864330.290423154831 1 60373.995874163 2024-03-04T23:54:03.527717+00:00 19994330.290124826133 27869999.999952685088 262864330.290073812008 1 60373.995885779 2024-03-04T23:54:04.531317+00:00 19994330.290431890637 27869999.999970510602 262864330.290398687124 1 60373.995897389 2024-03-04T23:54:05.534430+00:00 19994330.290273245424 27870000.000033337623 262864330.290302902460 1 60373.995908857 2024-03-04T23:54:06.525258+00:00 19994330.290202852339 27870000.000002112240 262864330.290201276541 1 60373.995920513 2024-03-04T23:54:07.532333+00:00 19994330.290404636413 27869999.999999631196 262864330.290400594473 1 60373.995932037 2024-03-04T23:54:08.528011+00:00 19994330.290328226984 27870000.000006102026 262864330.290330648422 1 60373.995943611 2024-03-04T23:54:09.527985+00:00 19994330.290293067694 27869999.999996852130 262864330.290286213160 1 60373.995955187 2024-03-04T23:54:10.528140+00:00 19994330.290119562298 27870000.000035557896 262864330.290151417255 1 60373.995966772 2024-03-04T23:54:11.529088+00:00 19994330.290340807289 27869999.999932497740 262864330.290269613266 1 60373.995978325 2024-03-04T23:54:12.527234+00:00 19994330.290440421551 27869999.999996490777 262864330.290433198214 1 60373.995989879 2024-03-04T23:54:13.525519+00:00 19994330.290297850966 27870000.000029481947 262864330.290323615074 1 60373.996001521 2024-03-04T23:54:14.531380+00:00 19994330.290334511548 27869999.999957669526 262864330.290288507938 1 60373.996012993 2024-03-04T23:54:15.522631+00:00 19994330.290091600269 27869999.999967578799 262864330.290055483580 1 60373.996024585 2024-03-04T23:54:16.524122+00:00 19994330.290392320603 27870000.000076912344 262864330.290465533733 1 60373.996036325 2024-03-04T23:54:17.538447+00:00 19994330.290030196309 27870000.000050097704 262864330.290076613426 1 60373.996047735 2024-03-04T23:54:18.524277+00:00 19994330.290258649737 27870000.000015467405 262864330.290270417929 1 60373.996059308 2024-03-04T23:54:19.524180+00:00 19994330.290194422007 27870000.000033214688 262864330.290223926306 1 60373.996070864 2024-03-04T23:54:20.522611+00:00 19994330.290279932320 27869999.999951489270 262864330.290227711201 1 60373.996082465 2024-03-04T23:54:21.524971+00:00 19994330.290560238063 27869999.999948006123 262864330.290504544973 1 60373.996093991 2024-03-04T23:54:22.520844+00:00 19994330.290225632489 27869999.999891862273 262864330.290113806725 1 60373.996105585 2024-03-04T23:54:23.522581+00:00 19994330.290154568851 27869999.999963607639 262864330.290114492178 1 60373.996117141 2024-03-04T23:54:24.521004+00:00 19994330.290293898433 27869999.999936010689 262864330.290226221085 1 60373.996128730 2024-03-04T23:54:25.522247+00:00 19994330.290188655257 27869999.999973069876 262864330.290158033371 1 60373.996140335 2024-03-04T23:54:26.524922+00:00 19994330.290241885930 27870000.000005610287 262864330.290243804455 1 60373.996151891 2024-03-04T23:54:27.523355+00:00 19994330.290106717497 27869999.999983642250 262864330.290086656809 1 60373.996163455 2024-03-04T23:54:28.522487+00:00 19994330.290477745235 27869999.999987453222 262864330.290461510420 1 60373.996175018 2024-03-04T23:54:29.521567+00:00 19994330.290202613920 27870000.000065758824 262864330.290264666080 1 60373.996186600 2024-03-04T23:54:30.522218+00:00 19994330.290290266275 27870000.000145684928 262864330.290432244539 1 60373.996198186 2024-03-04T23:54:31.523266+00:00 19994330.290321003646 27870000.000122416764 262864330.290439724922 1 60373.996209788 2024-03-04T23:54:32.525692+00:00 19994330.290273871273 27870000.000028006732 262864330.290298193693 1 60373.996221308 2024-03-04T23:54:33.521013+00:00 19994330.289973039180 27869999.999928046018 262864330.289897412062 1 60373.996232899 2024-03-04T23:54:34.522487+00:00 19994330.290374018252 27869999.999995131046 262864330.290365457535 1 60373.996244487 2024-03-04T23:54:35.523667+00:00 19994330.290347661823 27869999.999914295971 262864330.290258258581 1 60373.996256071 2024-03-04T23:54:36.524532+00:00 19994330.290395379066 27870000.000049415976 262864330.290441095829 1 60373.996267616 2024-03-04T23:54:37.521990+00:00 19994330.290122039616 27869999.999912127852 262864330.290030479431 1 60373.996279222 2024-03-04T23:54:38.524811+00:00 19994330.290207535028 27869999.999979633838 262864330.290183484554 1 60373.996290775 2024-03-04T23:54:39.522988+00:00 19994330.290268611163 27870000.000065796077 262864330.290330708027 1 60373.996302405 2024-03-04T23:54:40.527834+00:00 19994330.290250375867 27869999.999909121543 262864330.290155827999 1 60373.996313938 2024-03-04T23:54:41.524247+00:00 19994330.290438376367 27869999.999991368502 262864330.290426045656 1 60373.996325551 2024-03-04T23:54:42.527549+00:00 19994330.290424451232 27870000.000044535846 262864330.290465295315 1 60373.996337070 2024-03-04T23:54:43.522847+00:00 19994330.290112774819 27870000.000014878809 262864330.290123939514 1 60373.996348688 2024-03-04T23:54:44.526674+00:00 19994330.290286388248 27870000.000008255243 262864330.290290951729 1 60373.996360477 2024-03-04T23:54:45.545200+00:00 19994330.290266875178 27870000.000005785376 262864330.290268957615 1 60373.996372034 2024-03-04T23:54:46.543770+00:00 19994330.290283948183 27870000.000025097281 262864330.290305346251 1 60373.996383428 2024-03-04T23:54:47.528184+00:00 19994330.290157649666 27869999.999934326857 262864330.290088266134 1 60373.996394972 2024-03-04T23:54:48.525570+00:00 19994330.290389679372 27869999.999993477017 262864330.290379464626 1 60373.996406776 2024-03-04T23:54:49.545429+00:00 19994330.290293935686 27870000.000037174672 262864330.290327399969 1 60373.996418088 2024-03-04T23:54:50.522790+00:00 19994330.290295757353 27870000.000083684921 262864330.290375739336 1 60373.996429810 2024-03-04T23:54:51.535599+00:00 19994330.290178902447 27869999.999930940568 262864330.290106147528 1 60373.996441311 2024-03-04T23:54:52.529281+00:00 19994330.290142484009 27869999.999932199717 262864330.290070980787 1 60373.996452869 2024-03-04T23:54:53.527862+00:00 19994330.290362954140 27870000.000126618892 262864330.290485888720 1 60373.996464415 2024-03-04T23:54:54.525430+00:00 19994330.290312420577 27870000.000004358590 262864330.290313065052 1 60373.996476034 2024-03-04T23:54:55.529288+00:00 19994330.290312916040 27870000.000061985105 262864330.290371209383 1 60373.996487655 2024-03-04T23:54:56.533391+00:00 19994330.290142726153 27869999.999987114221 262864330.290126144886 1 60373.996499178 2024-03-04T23:54:57.528975+00:00 19994330.290320709348 27869999.999921277165 262864330.290238261223 1 60373.996510734 2024-03-04T23:54:58.527415+00:00 19994330.289985038340 27870000.000041220337 262864330.290022552013 1 60373.996522269 2024-03-04T23:54:59.524062+00:00 19994330.290302641690 27870000.000061843544 262864330.290360778570 1 60373.996534025 2024-03-04T23:55:00.539738+00:00 19994330.290348626673 27870000.000090166926 262864330.290435105562 1 60373.996545458 2024-03-04T23:55:01.527594+00:00 19994330.290604397655 27869999.999894592911 262864330.290495276451 1 60373.996557234 2024-03-04T23:55:02.545033+00:00 19994330.290333315730 27870000.000041998923 262864330.290371596813 1 60373.996568668 2024-03-04T23:55:03.532903+00:00 19994330.290118172765 27869999.999956734478 262864330.290071189404 1 60373.996580290 2024-03-04T23:55:04.537007+00:00 19994330.290449954569 27869999.999977275729 262864330.290423542261 1 60373.996591789 2024-03-04T23:55:05.530528+00:00 19994330.290211040527 27869999.999991409481 262864330.290198773146 1 60373.996603510 2024-03-04T23:55:06.543258+00:00 19994330.290234811604 27869999.999948453158 262864330.290179550648 1 60373.996614945 2024-03-04T23:55:07.531238+00:00 19994330.290375221521 27870000.000009212643 262864330.290380746126 1 60373.996626440 2024-03-04T23:55:08.524436+00:00 19994330.290378108621 27869999.999960590154 262864330.290334999561 1 60373.996638057 2024-03-04T23:55:09.528119+00:00 19994330.290163286030 27870000.000027772039 262864330.290187358856 1 60373.996649619 2024-03-04T23:55:10.527073+00:00 19994330.290492556989 27869999.999933432788 262864330.290422290564 1 60373.996661170 2024-03-04T23:55:11.525089+00:00 19994330.290315635502 27869999.999987952411 262864330.290299892426 1 60373.996672742 2024-03-04T23:55:12.524876+00:00 19994330.290301814675 27870000.000053536147 262864330.290351629257 1 60373.996684506 2024-03-04T23:55:13.541332+00:00 19994330.290141839534 27870000.000072326511 262864330.290210485458 1 60373.996695965 2024-03-04T23:55:14.531330+00:00 19994330.290282893926 27870000.000025723130 262864330.290304929018 1 60373.996707500 2024-03-04T23:55:15.527988+00:00 19994330.290442507714 27870000.000002909452 262864330.290441721678 1 60373.996719035 2024-03-04T23:55:16.524652+00:00 19994330.290282193571 27870000.000028319657 262864330.290306806564 1 60373.996730644 2024-03-04T23:55:17.527620+00:00 19994330.290451023728 27869999.999945800751 262864330.290393114090 1 60373.996742186 2024-03-04T23:55:18.524844+00:00 19994330.290159881115 27870000.000001695007 262864330.290157884359 1 60373.996753751 2024-03-04T23:55:19.524118+00:00 19994330.290392782539 27869999.999998662621 262864330.290387749672 1 60373.996765375 2024-03-04T23:55:20.528413+00:00 19994330.290363699198 27870000.000091686845 262864330.290451675653 1 60373.996776975 2024-03-04T23:55:21.530626+00:00 19994330.290255326778 27870000.000006038696 262864330.290257692337 1 60373.996788461 2024-03-04T23:55:22.522990+00:00 19994330.290421832353 27870000.000029511750 262864330.290447652340 1 60373.996800036 2024-03-04T23:55:23.523150+00:00 19994330.290440600365 27869999.999980103225 262864330.290416985750 1 60373.996811608 2024-03-04T23:55:24.522906+00:00 19994330.290252707899 27870000.000105012208 262864330.290354043245 1 60373.996823218 2024-03-04T23:55:25.525996+00:00 19994330.290131524205 27869999.999980639666 262864330.290108442307 1 60373.996834787 2024-03-04T23:55:26.525604+00:00 19994330.290352370590 27870000.000015933067 262864330.290364623070 1 60373.996846339 2024-03-04T23:55:27.523694+00:00 19994330.290264181793 27870000.000001594424 262864330.290262103081 1 60373.996858003 2024-03-04T23:55:28.531415+00:00 19994330.290202982724 27869999.999923795462 262864330.290123075247 1 60373.996869496 2024-03-04T23:55:29.524421+00:00 19994330.290283594280 27869999.999963741750 262864330.290243625641 1 60373.996881040 2024-03-04T23:55:30.521871+00:00 19994330.290182851255 27869999.999973323196 262864330.290152490139 1 60373.996892625 2024-03-04T23:55:31.522757+00:00 19994330.290355756879 27869999.999993253499 262864330.290345311165 1 60373.996904254 2024-03-04T23:55:32.527572+00:00 19994330.290420778096 27869999.999973487109 262864330.290390551090 1 60373.996915800 2024-03-04T23:55:33.525071+00:00 19994330.290379956365 27870000.000049576163 262864330.290425837040 1 60373.996927335 2024-03-04T23:55:34.521763+00:00 19994330.290354762226 27870000.000041689724 262864330.290392756462 1 60373.996938957 2024-03-04T23:55:35.525889+00:00 19994330.290257275105 27869999.999976899475 262864330.290230482817 1 60373.996950476 2024-03-04T23:55:36.521185+00:00 19994330.290375627577 27869999.999943334609 262864330.290315270424 1 60373.996962065 2024-03-04T23:55:37.522386+00:00 19994330.290119528770 27870000.000031292439 262864330.290147125721 1 60373.996973649 2024-03-04T23:55:38.523242+00:00 19994330.290226396173 27869999.999960862100 262864330.290183573961 1 60373.996985212 2024-03-04T23:55:39.522264+00:00 19994330.290230046958 27869999.999932043254 262864330.290158390999 1 60373.996996822 2024-03-04T23:55:40.525452+00:00 19994330.290273070335 27869999.999966274947 262864330.290235638618 1 60373.997008364 2024-03-04T23:55:41.522605+00:00 19994330.290472548455 27870000.000060949475 262864330.290529787540 1 60373.997019955 2024-03-04T23:55:42.524136+00:00 19994330.290333170444 27870000.000044561923 262864330.290374040604 1 60373.997031616 2024-03-04T23:55:43.531648+00:00 19994330.290269441903 27869999.999920051545 262864330.290185779333 1 60373.997043378 2024-03-04T23:55:44.547873+00:00 19994330.290445163846 27870000.000061221421 262864330.290502667427 1 60373.997054730 2024-03-04T23:55:45.528661+00:00 19994330.290429610759 27869999.999995052814 262864330.290420979261 1 60373.997066311 2024-03-04T23:55:46.529256+00:00 19994330.290369451046 27870000.000033188611 262864330.290398955345 1 60373.997077897 2024-03-04T23:55:47.530311+00:00 19994330.290628906339 27870000.000078763813 262864330.290703982115 1 60373.997089377 2024-03-04T23:55:48.522199+00:00 19994330.290329061449 27869999.999914262444 262864330.290239632130 1 60373.997101165 2024-03-04T23:55:49.540658+00:00 19994330.290036655962 27869999.999976992607 262864330.290009945631 1 60373.997112583 2024-03-04T23:55:50.527154+00:00 19994330.290324229747 27870000.000012964010 262864330.290333509445 1 60373.997124305 2024-03-04T23:55:51.539914+00:00 19994330.290142521262 27869999.999960504472 262864330.290099322796 1 60373.997135757 2024-03-04T23:55:52.529370+00:00 19994330.290170539171 27869999.999843876809 262864330.290010720491 1 60373.997147371 2024-03-04T23:55:53.532820+00:00 19994330.290389597416 27869999.999985817820 262864330.290371716022 1 60373.997158832 2024-03-04T23:55:54.523131+00:00 19994330.290426928550 27869999.999923583120 262864330.290346831083 1 60373.997170491 2024-03-04T23:55:55.530390+00:00 19994330.290222134441 27870000.000043228269 262864330.290261656046 1 60373.997182050 2024-03-04T23:55:56.529150+00:00 19994330.290190469474 27870000.000002287328 262864330.290189057589 1 60373.997193614 2024-03-04T23:55:57.528255+00:00 19994330.290540855378 27870000.000081993639 262864330.290619134903 1 60373.997205172 2024-03-04T23:55:58.526818+00:00 19994330.290047511458 27869999.999974761158 262864330.290018558502 1 60373.997216714 2024-03-04T23:55:59.524055+00:00 19994330.290349073708 27869999.999963879585 262864330.290309250355 1 60373.997228420 2024-03-04T23:56:00.535525+00:00 19994330.290323439986 27869999.999967515469 262864330.290287256241 1 60373.997240233 2024-03-04T23:56:01.556147+00:00 19994330.290459558368 27870000.000087779015 262864330.290543615818 1 60373.997251525 2024-03-04T23:56:02.531724+00:00 19994330.290377058089 27869999.999982826412 262864330.290356189013 1 60373.997263128 2024-03-04T23:56:03.534298+00:00 19994330.290091436356 27869999.999932993203 262864330.290020734072 1 60373.997274673 2024-03-04T23:56:04.531752+00:00 19994330.290560163558 27869999.999965343624 262864330.290521800518 1 60373.997286139 2024-03-04T23:56:05.522429+00:00 19994330.290258735418 27870000.000030793250 262864330.290285825729 1 60373.997297790 2024-03-04T23:56:06.529074+00:00 19994330.290235921741 27869999.999995741993 262864330.290227949619 1 60373.997309407 2024-03-04T23:56:07.532731+00:00 19994330.290325079113 27870000.000030055642 262864330.290351420641 1 60373.997320949 2024-03-04T23:56:08.529980+00:00 19994330.290378436446 27869999.999929465353 262864330.290304183960 1 60373.997332503 2024-03-04T23:56:09.528230+00:00 19994330.290365397930 27870000.000019174069 262864330.290380865335 1 60373.997344126 2024-03-04T23:56:10.532435+00:00 19994330.290382646024 27870000.000078793615 262864330.290457755327 1 60373.997355677 2024-03-04T23:56:11.530522+00:00 19994330.290440283716 27869999.999959938228 262864330.290396541357 1 60373.997367202 2024-03-04T23:56:12.526278+00:00 19994330.290383514017 27869999.999981943518 262864330.290361762047 1 60373.997378813 2024-03-04T23:56:13.529414+00:00 19994330.290271598846 27870000.000070396811 262864330.290338307619 1 60373.997390414 2024-03-04T23:56:14.531784+00:00 19994330.290282625705 27869999.999921001494 262864330.290199935436 1 60373.997401892 2024-03-04T23:56:15.523511+00:00 19994330.290426108986 27869999.999989494681 262864330.290411919355 1 60373.997413521 2024-03-04T23:56:16.528173+00:00 19994330.290458068252 27870000.000031717122 262864330.290486097336 1 60373.997425006 2024-03-04T23:56:17.520521+00:00 19994330.290188517421 27869999.999957643449 262864330.290142476559 1 60373.997436684 2024-03-04T23:56:18.529449+00:00 19994330.290279183537 27870000.000030379742 262864330.290305852890 1 60373.997448174 2024-03-04T23:56:19.522227+00:00 19994330.290464360267 27869999.999841783196 262864330.290302455425 1 60373.997459749 2024-03-04T23:56:20.522311+00:00 19994330.290340904146 27869999.999986015260 262864330.290323227644 1 60373.997471366 2024-03-04T23:56:21.526041+00:00 19994330.290440723300 27870000.000018168241 262864330.290455222130 1 60373.997482906 2024-03-04T23:56:22.523038+00:00 19994330.290410641581 27869999.999949328601 262864330.290356278419 1 60373.997494644 2024-03-04T23:56:23.537272+00:00 19994330.290301185101 27869999.999944757670 262864330.290242224932 1 60373.997506105 2024-03-04T23:56:24.527458+00:00 19994330.290249001235 27870000.000021759421 262864330.290267050266 1 60373.997517721 2024-03-04T23:56:25.531098+00:00 19994330.290497146547 27869999.999928507954 262864330.290421962738 1 60373.997529256 2024-03-04T23:56:26.527695+00:00 19994330.290171537548 27869999.999920327216 262864330.290088176727 1 60373.997540758 2024-03-04T23:56:27.521517+00:00 19994330.290263690054 27870000.000039640814 262864330.290299624205 1 60373.997552329 2024-03-04T23:56:28.521224+00:00 19994330.290149316192 27869999.999961216003 262864330.290106832981 1 60373.997563994 2024-03-04T23:56:29.529019+00:00 19994330.290443453938 27870000.000094633549 262864330.290534377098 1 60373.997575519 2024-03-04T23:56:30.524827+00:00 19994330.290193535388 27870000.000020787120 262864330.290210634470 1 60373.997587082 2024-03-04T23:56:31.523839+00:00 19994330.290267322212 27870000.000051297247 262864330.290314912796 1 60373.997598654 2024-03-04T23:56:32.523698+00:00 19994330.290306705981 27870000.000123880804 262864330.290426909924 1 60373.997610287 2024-03-04T23:56:33.528787+00:00 19994330.290346886963 27870000.000035114586 262864330.290378302336 1 60373.997621855 2024-03-04T23:56:34.528279+00:00 19994330.290281116962 27869999.999959070235 262864330.290236502886 1 60373.997633457 2024-03-04T23:56:35.530682+00:00 19994330.290202263743 27869999.999918363988 262864330.290116935968 1 60373.997644981 2024-03-04T23:56:36.526360+00:00 19994330.290302716196 27870000.000021088868 262864330.290320128202 1 60373.997656572 2024-03-04T23:56:37.527792+00:00 19994330.290083169937 27870000.000062044710 262864330.290141522884 1 60373.997668133 2024-03-04T23:56:38.526680+00:00 19994330.290513943881 27869999.999956320971 262864330.290466547012 1 60373.997679693 2024-03-04T23:56:39.525479+00:00 19994330.290091983974 27870000.000016514212 262864330.290104806423 1 60373.997691284 2024-03-04T23:56:40.526922+00:00 19994330.290141891688 27869999.999983526766 262864330.290121704340 1 60373.997702809 2024-03-04T23:56:41.522691+00:00 19994330.290409855545 27870000.000033516437 262864330.290439695120 1 60373.997714412 2024-03-04T23:56:42.525206+00:00 19994330.290525551885 27870000.000019866973 262864330.290541738272 1 60373.997725957 2024-03-04T23:56:43.522695+00:00 19994330.290410652757 27870000.000005953014 262864330.290412902832 1 60373.997737537 2024-03-04T23:56:44.523168+00:00 19994330.290265563875 27869999.999983832240 262864330.290245711803 1 60373.997749217 2024-03-04T23:56:45.532341+00:00 19994330.290292035788 27869999.999878279865 262864330.290166616440 1 60373.997760680 2024-03-04T23:56:46.522770+00:00 19994330.290631927550 27869999.999983638525 262864330.290611863136 1 60373.997772265 2024-03-04T23:56:47.523737+00:00 19994330.290035296232 27869999.999958243221 262864330.289989858866 1 60373.997783894 2024-03-04T23:56:48.528413+00:00 19994330.290471814573 27870000.000026199967 262864330.290494322777 1 60373.997795482 2024-03-04T23:56:49.529639+00:00 19994330.290242489427 27870000.000100590289 262864330.290339380503 1 60373.997807044 2024-03-04T23:56:50.528546+00:00 19994330.290279034525 27870000.000034231693 262864330.290309578180 1 60373.997818683 2024-03-04T23:56:51.534187+00:00 19994330.290406480432 27870000.000041637570 262864330.290444433689 1 60373.997830178 2024-03-04T23:56:52.527383+00:00 19994330.290329955518 27869999.999992225319 262864330.290318489075 1 60373.997841795 2024-03-04T23:56:53.531111+00:00 19994330.290531199425 27870000.000013746321 262864330.290541231632 1 60373.997853451 2024-03-04T23:56:54.538171+00:00 19994330.290074080229 27869999.999919526279 262864330.289989918470 1 60373.997864855 2024-03-04T23:56:55.523409+00:00 19994330.290182791650 27870000.000027649105 262864330.290206760168 1 60373.997876507 2024-03-04T23:56:56.530191+00:00 19994330.289997763932 27869999.999931123108 262864330.289925187826 1 60373.997888171 2024-03-04T23:56:57.537969+00:00 19994330.290236059576 27869999.999921835959 262864330.290154188871 1 60373.997899615 2024-03-04T23:56:58.526714+00:00 19994330.290340036154 27869999.999989498407 262864330.290325850248 1 60373.997911301 2024-03-04T23:56:59.536397+00:00 19994330.290221989155 27869999.999974194914 262864330.290192484856 1 60373.997922987 2024-03-04T23:57:00.546056+00:00 19994330.290446657687 27870000.000005956739 262864330.290448933840 1 60373.997934518 2024-03-04T23:57:01.542362+00:00 19994330.290049739182 27869999.999978274107 262864330.290024310350 1 60373.997945867 2024-03-04T23:57:02.522884+00:00 19994330.290483996272 27870000.000048756599 262864330.290529072285 1 60373.997957438 2024-03-04T23:57:03.522656+00:00 19994330.290208835155 27870000.000126533210 262864330.290331691504 1 60373.997969046 2024-03-04T23:57:04.525574+00:00 19994330.290314618498 27869999.999966897070 262864330.290277808905 1 60373.997980635 2024-03-04T23:57:05.526869+00:00 19994330.290419023484 27869999.999993417412 262864330.290408730507 1 60373.997992158 2024-03-04T23:57:06.522470+00:00 19994330.290139082819 27869999.999917887151 262864330.290053278208 1 60373.998003785 2024-03-04T23:57:07.527034+00:00 19994330.290401536971 27869999.999947849661 262864330.290345698595 1 60373.998015310 2024-03-04T23:57:08.522757+00:00 19994330.290146388113 27869999.999915972352 262864330.290058642626 1 60373.998026878 2024-03-04T23:57:09.522267+00:00 19994330.290515094995 27870000.000094976276 262864330.290606379509 1 60373.998038436 2024-03-04T23:57:10.520861+00:00 19994330.290295641869 27869999.999999061227 262864330.290290981531 1 60373.998050010 2024-03-04T23:57:11.520851+00:00 19994330.290380951017 27870000.000007931143 262864330.290385186672 1 60373.998061585 2024-03-04T23:57:12.520981+00:00 19994330.290246352553 27870000.000100493431 262864330.290343165398 1 60373.998073282 2024-03-04T23:57:13.531545+00:00 19994330.290535178035 27870000.000103466213 262864330.290634959936 1 60373.998084860 2024-03-04T23:57:14.531940+00:00 19994330.290255405009 27870000.000010602176 262864330.290262311697 1 60373.998096366 2024-03-04T23:57:15.526030+00:00 19994330.290059607476 27869999.999998532236 262864330.290054440498 1 60373.998107992 2024-03-04T23:57:16.530501+00:00 19994330.290313836187 27869999.999894805253 262864330.290204942226 1 60373.998119505 2024-03-04T23:57:17.525192+00:00 19994330.290215123445 27870000.000003725290 262864330.290215164423 1 60373.998131239 2024-03-04T23:57:18.539036+00:00 19994330.290051355958 27869999.999979831278 262864330.290027499199 1 60373.998142859 2024-03-04T23:57:19.542991+00:00 19994330.290382385254 27869999.999983567744 262864330.290362268686 1 60373.998154243 2024-03-04T23:57:20.526648+00:00 19994330.290302652866 27869999.999958172441 262864330.290257126093 1 60373.998165956 2024-03-04T23:57:21.538601+00:00 19994330.290309768170 27870000.000026933849 262864330.290333002806 1 60373.998177385 2024-03-04T23:57:22.526069+00:00 19994330.290322121233 27870000.000040877610 262864330.290359318256 1 60373.998188961 2024-03-04T23:57:23.526253+00:00 19994330.290155850351 27870000.000081952661 262864330.290234118700 1 60373.998200663 2024-03-04T23:57:24.537261+00:00 19994330.290575996041 27870000.000086419284 262864330.290658712387 1 60373.998212212 2024-03-04T23:57:25.535091+00:00 19994330.290133554488 27870000.000077210367 262864330.290207087994 1 60373.998223662 2024-03-04T23:57:26.524377+00:00 19994330.290265310556 27870000.000027243048 262864330.290288865566 1 60373.998235259 2024-03-04T23:57:27.526356+00:00 19994330.290019836277 27869999.999973133206 262864330.289989262819 1 60373.998246879 2024-03-04T23:57:28.530328+00:00 19994330.290008049458 27870000.000010795891 262864330.290015131235 1 60373.998258389 2024-03-04T23:57:29.524760+00:00 19994330.290103618056 27870000.000022180378 262864330.290122091770 1 60373.998269984 2024-03-04T23:57:30.526569+00:00 19994330.290266238153 27869999.999954964966 262864330.290217518806 1 60373.998281884 2024-03-04T23:57:31.554729+00:00 19994330.290422685444 27869999.999921929091 262864330.290340900421 1 60373.998293241 2024-03-04T23:57:32.536029+00:00 19994330.290124997497 27870000.000033982098 262864330.290155291557 1 60373.998304714 2024-03-04T23:57:33.527292+00:00 19994330.290450729430 27870000.000019513071 262864330.290466547012 1 60373.998316437 2024-03-04T23:57:34.540117+00:00 19994330.290167950094 27869999.999951932579 262864330.290116190910 1 60373.998327856 2024-03-04T23:57:35.526768+00:00 19994330.290240686387 27870000.000044055283 262864330.290281027555 1 60373.998339669 2024-03-04T23:57:36.547378+00:00 19994330.290279403329 27869999.999995231628 262864330.290270924568 1 60373.998350978 2024-03-04T23:57:37.524478+00:00 19994330.290272559971 27870000.000009432435 262864330.290278285742 1 60373.998362600 2024-03-04T23:57:38.528668+00:00 19994330.290138781071 27869999.999997291714 262864330.290132373571 1 60373.998374147 2024-03-04T23:57:39.526341+00:00 19994330.290314000100 27869999.999925572425 262864330.290235877037 1 60373.998385741 2024-03-04T23:57:40.528077+00:00 19994330.290172658861 27869999.999904416502 262864330.290073394775 1 60373.998397454 2024-03-04T23:57:41.540028+00:00 19994330.290333528072 27870000.000075887889 262864330.290405720472 1 60373.998408925 2024-03-04T23:57:42.531118+00:00 19994330.290430389345 27869999.999967589974 262864330.290394276381 1 60373.998420489 2024-03-04T23:57:43.530201+00:00 19994330.290291130543 27870000.000023391098 262864330.290310829878 1 60373.998432182 2024-03-04T23:57:44.540513+00:00 19994330.290291741490 27870000.000006310642 262864330.290294349194 1 60373.998443579 2024-03-04T23:57:45.525245+00:00 19994330.290261536837 27869999.999970171601 262864330.290228009224 1 60373.998455226 2024-03-04T23:57:46.531559+00:00 19994330.290447104722 27870000.000043850392 262864330.290487259626 1 60373.998466869 2024-03-04T23:57:47.537451+00:00 19994330.289999928325 27869999.999974932522 262864330.289971172810 1 60373.998478322 2024-03-04T23:57:48.527042+00:00 19994330.290550399572 27869999.999976195395 262864330.290522903204 1 60373.998489968 2024-03-04T23:57:49.533212+00:00 19994330.290389541537 27870000.000008374453 262864330.290394216776 1 60373.998501466 2024-03-04T23:57:50.526628+00:00 19994330.290126245469 27869999.999978419393 262864330.290100961924 1 60373.998513083 2024-03-04T23:57:51.530411+00:00 19994330.290123865008 27869999.999999258667 262864330.290119409561 1 60373.998524649 2024-03-04T23:57:52.529641+00:00 19994330.290171891451 27870000.000062894076 262864330.290231078863 1 60373.998536266 2024-03-04T23:57:53.533421+00:00 19994330.290491815656 27870000.000041671097 262864330.290529787540 1 60373.998547793 2024-03-04T23:57:54.529337+00:00 19994330.290467128158 27870000.000045023859 262864330.290508449078 1 60373.998559338 2024-03-04T23:57:55.526769+00:00 19994330.290118739009 27869999.999968837947 262864330.290083885193 1 60373.998570953 2024-03-04T23:57:56.530391+00:00 19994330.290299318731 27870000.000131409615 262864330.290427029133 1 60373.998582533 2024-03-04T23:57:57.530813+00:00 19994330.290303543210 27869999.999984141439 262864330.290283977985 1 60373.998594262 2024-03-04T23:57:58.544205+00:00 19994330.290255267173 27870000.000031102449 262864330.290282696486 1 60373.998605696 2024-03-04T23:57:59.532179+00:00 19994330.290428366512 27869999.999963711947 262864330.290388375521 1 60373.998617219 2024-03-04T23:58:00.527722+00:00 19994330.290312897414 27870000.000065736473 262864330.290374934673 1 60373.998628845 2024-03-04T23:58:01.532251+00:00 19994330.290445737541 27869999.999910280108 262864330.290352344513 1 60373.998640400 2024-03-04T23:58:02.530547+00:00 19994330.290348716080 27869999.999868530780 262864330.290213555098 1 60373.998651918 2024-03-04T23:58:03.525671+00:00 19994330.290123745799 27869999.999972019345 262864330.290092051029 1 60373.998663503 2024-03-04T23:58:04.526682+00:00 19994330.290233984590 27870000.000078469515 262864330.290308773518 1 60373.998675041 2024-03-04T23:58:05.523563+00:00 19994330.290319159627 27869999.999988604337 262864330.290304064751 1 60373.998686697 2024-03-04T23:58:06.530610+00:00 19994330.290429621935 27870000.000134408474 262864330.290560334921 1 60373.998698271 2024-03-04T23:58:07.530592+00:00 19994330.290332645178 27870000.000046566129 262864330.290375500917 1 60373.998709769 2024-03-04T23:58:08.524047+00:00 19994330.290250841528 27869999.999949648976 262864330.290196776390 1 60373.998721397 2024-03-04T23:58:09.528702+00:00 19994330.290260188282 27870000.000005088747 262864330.290261596441 1 60373.998732947 2024-03-04T23:58:10.526655+00:00 19994330.290182586759 27869999.999986134470 262864330.290165036917 1 60373.998744547 2024-03-04T23:58:11.528851+00:00 19994330.290449600667 27870000.000050678849 262864330.290496557951 1 60373.998756086 2024-03-04T23:58:12.525779+00:00 19994330.290184482932 27870000.000014454126 262864330.290195226669 1 60373.998767640 2024-03-04T23:58:13.524145+00:00 19994330.290201336145 27869999.999962374568 262864330.290160030127 1 60373.998779259 2024-03-04T23:58:14.527931+00:00 19994330.290380991995 27869999.999943412840 262864330.290320694447 1 60373.998790845 2024-03-04T23:58:15.529018+00:00 19994330.290204562247 27870000.000028651208 262864330.290229499340 1 60373.998802358 2024-03-04T23:58:16.523770+00:00 19994330.290384959430 27870000.000043135136 262864330.290424376726 1 60373.998813930 2024-03-04T23:58:17.523542+00:00 19994330.290205836296 27870000.000056117773 262864330.290258258581 1 60373.998825500 2024-03-04T23:58:18.523162+00:00 19994330.290423858911 27869999.999992813915 262864330.290412992239 1 60373.998837093 2024-03-04T23:58:19.524803+00:00 19994330.290179271251 27870000.000130139291 262864330.290305733681 1 60373.998848636 2024-03-04T23:58:20.522131+00:00 19994330.290282994509 27870000.000041861087 262864330.290321171284 1 60373.998860209 2024-03-04T23:58:21.522066+00:00 19994330.290389254689 27870000.000023204833 262864330.290408790112 1 60373.998871792 2024-03-04T23:58:22.522841+00:00 19994330.290144108236 27869999.999915137887 262864330.290055543184 1 60373.998883368 2024-03-04T23:58:23.523022+00:00 19994330.290196780115 27870000.000006772578 262864330.290199846029 1 60373.998894955 2024-03-04T23:58:24.524135+00:00 19994330.290411449969 27869999.999927919358 262864330.290335655212 1 60373.998906787 2024-03-04T23:58:25.546349+00:00 19994330.290321100503 27869999.999968707561 262864330.290286123753 1 60373.998918385 2024-03-04T23:58:26.548477+00:00 19994330.290212161839 27870000.000006910414 262864330.290215373039 1 60373.998929685 2024-03-04T23:58:27.524740+00:00 19994330.290132064372 27869999.999956022948 262864330.290084391832 1 60373.998941219 2024-03-04T23:58:28.521371+00:00 19994330.290228851140 27869999.999981522560 262864330.290206670761 1 60373.998952808 2024-03-04T23:58:29.522645+00:00 19994330.290404777974 27869999.999997600913 262864330.290398687124 1 60373.998964378 2024-03-04T23:58:30.522245+00:00 19994330.290365666151 27869999.999989006668 262864330.290350973606 1 60373.998975978 2024-03-04T23:58:31.524529+00:00 19994330.290147371590 27869999.999970309436 262864330.290113985538 1 60373.998987528 2024-03-04T23:58:32.522436+00:00 19994330.290457308292 27869999.999991361052 262864330.290444970131 1 60373.998999107 2024-03-04T23:58:33.522802+00:00 19994330.290137887001 27869999.999972261488 262864330.290106445551 1 60373.999010875 2024-03-04T23:58:34.539633+00:00 19994330.290348425508 27869999.999938234687 262864330.290282964706 1 60373.999022239 2024-03-04T23:58:35.521433+00:00 19994330.290341552347 27869999.999969530851 262864330.290307402611 1 60373.999033812 2024-03-04T23:58:36.521402+00:00 19994330.290221381932 27869999.999946858734 262864330.290164560080 1 60373.999045388 2024-03-04T23:58:37.521517+00:00 19994330.290221605450 27870000.000060386956 262864330.290278285742 1 60373.999056976 2024-03-04T23:58:38.522709+00:00 19994330.290418695658 27870000.000064782798 262864330.290479779243 1 60373.999068543 2024-03-04T23:58:39.522135+00:00 19994330.290451385081 27869999.999924127012 262864330.290371805429 1 60373.999080108 2024-03-04T23:58:40.521291+00:00 19994330.290105607361 27870000.000055342913 262864330.290157258511 1 60373.999091682 2024-03-04T23:58:41.521355+00:00 19994330.290425501764 27870000.000114548951 262864330.290536373854 1 60373.999103273 2024-03-04T23:58:42.522778+00:00 19994330.290228407830 27870000.000013101846 262864330.290237814188 1 60373.999114953 2024-03-04T23:58:43.531913+00:00 19994330.290375243872 27869999.999990157783 262864330.290361702442 1 60373.999126687 2024-03-04T23:58:44.545725+00:00 19994330.290312670171 27870000.000009704381 262864330.290318697691 1 60373.999138024 2024-03-04T23:58:45.525288+00:00 19994330.290053993464 27869999.999950617552 262864330.290000915527 1 60373.999149618 2024-03-04T23:58:46.526959+00:00 19994330.290251627564 27869999.999996270984 262864330.290244221687 1 60373.999161267 2024-03-04T23:58:47.533491+00:00 19994330.290263008326 27869999.999964129180 262864330.290223419666 1 60373.999172785 2024-03-04T23:58:48.528602+00:00 19994330.290313083678 27870000.000055730343 262864330.290365129709 1 60373.999184434 2024-03-04T23:58:49.535137+00:00 19994330.290254946798 27870000.000028956681 262864330.290280222893 1 60373.999196162 2024-03-04T23:58:50.548443+00:00 19994330.290171787143 27869999.999961368740 262864330.290129482746 1 60373.999207627 2024-03-04T23:58:51.538926+00:00 19994330.290266525000 27869999.999928440899 262864330.290191262960 1 60373.999219041 2024-03-04T23:58:52.525160+00:00 19994330.290382690728 27870000.000011045486 262864330.290390044451 1 60373.999230634 2024-03-04T23:58:53.526809+00:00 19994330.290375594050 27869999.999998982996 262864330.290370881557 1 60373.999242305 2024-03-04T23:58:54.535125+00:00 19994330.290243744850 27869999.999968167394 262864330.290208220482 1 60373.999253812 2024-03-04T23:58:55.529403+00:00 19994330.290341429412 27869999.999934479594 262864330.290272235870 1 60373.999265402 2024-03-04T23:58:56.530723+00:00 19994330.290156938136 27870000.000017806888 262864330.290171056986 1 60373.999277002 2024-03-04T23:58:57.533007+00:00 19994330.290016938001 27870000.000102411956 262864330.290115654469 1 60373.999288539 2024-03-04T23:58:58.529771+00:00 19994330.290409844369 27869999.999985095114 262864330.290391236544 1 60373.999300127 2024-03-04T23:58:59.530984+00:00 19994330.290479350835 27870000.000016242266 262864330.290491908789 1 60373.999311757 2024-03-04T23:59:00.535801+00:00 19994330.290360316634 27870000.000028785318 262864330.290385425091 1 60373.999323340 2024-03-04T23:59:01.536538+00:00 19994330.290236636996 27869999.999982077628 262864330.290215015411 1 60373.999334782 2024-03-04T23:59:02.525210+00:00 19994330.290430989116 27870000.000130292028 262864330.290557593107 1 60373.999346314 2024-03-04T23:59:03.521557+00:00 19994330.290510319173 27870000.000010028481 262864330.290516644716 1 60373.999357890 2024-03-04T23:59:04.521698+00:00 19994330.290359590203 27870000.000039122999 262864330.290395021439 1 60373.999369460 2024-03-04T23:59:05.521358+00:00 19994330.290474854410 27869999.999875891954 262864330.290347069502 1 60373.999381064 2024-03-04T23:59:06.523989+00:00 19994330.290109012276 27869999.999976690859 262864330.290082007647 1 60373.999392605 2024-03-04T23:59:07.521091+00:00 19994330.290481232107 27869999.999991279095 262864330.290468811989 1 60373.999404180 2024-03-04T23:59:08.521184+00:00 19994330.290103130043 27870000.000021487474 262864330.290120929480 1 60373.999415768 2024-03-04T23:59:09.522392+00:00 19994330.290267504752 27869999.999967001379 262864330.290230810642 1 60373.999427347 2024-03-04T23:59:10.522816+00:00 19994330.290327630937 27870000.000015076250 262864330.290339022875 1 60373.999438903 2024-03-04T23:59:11.521242+00:00 19994330.290406458080 27870000.000157151371 262864330.290559917688 1 60373.999450493 2024-03-04T23:59:12.522562+00:00 19994330.290234092623 27870000.000000879169 262864330.290231287479 1 60373.999462061 2024-03-04T23:59:13.522084+00:00 19994330.290204480290 27870000.000080890954 262864330.290281653404 1 60373.999473726 2024-03-04T23:59:14.529962+00:00 19994330.290203012526 27869999.999970924109 262864330.290170222521 1 60373.999485299 2024-03-04T23:59:15.529827+00:00 19994330.290401753038 27870000.000016041100 262864330.290414094925 1 60373.999496866 2024-03-04T23:59:16.529206+00:00 19994330.290183395147 27869999.999990589917 262864330.290170282125 1 60373.999508411 2024-03-04T23:59:17.526667+00:00 19994330.290220513940 27869999.999976426363 262864330.290193259716 1 60373.999520147 2024-03-04T23:59:18.540719+00:00 19994330.290314674377 27869999.999967586249 262864330.290278553963 1 60373.999531643 2024-03-04T23:59:19.533950+00:00 19994330.290405556560 27869999.999951437116 262864330.290353298187 1 60373.999543227 2024-03-04T23:59:20.534787+00:00 19994330.290042378008 27869999.999968808144 262864330.290007472038 1 60373.999554813 2024-03-04T23:59:21.535886+00:00 19994330.290258541703 27870000.000009220093 262864330.290264070034 1 60373.999566286 2024-03-04T23:59:22.527092+00:00 19994330.290379881859 27870000.000045876950 262864330.290422052145 1 60373.999577866 2024-03-04T23:59:23.527592+00:00 19994330.290237400681 27869999.999988790601 262864330.290222495794 1 60373.999589454 2024-03-04T23:59:24.528861+00:00 19994330.290372300893 27870000.000001028180 262864330.290369629860 1 60373.999601040 2024-03-04T23:59:25.529883+00:00 19994330.290302660316 27870000.000042397529 262864330.290341377258 1 60373.999612784 2024-03-04T23:59:26.544565+00:00 19994330.290249742568 27869999.999963961542 262864330.290210008621 1 60373.999624331 2024-03-04T23:59:27.542236+00:00 19994330.290538366884 27869999.999901287258 262864330.290435969830 1 60373.999635740 2024-03-04T23:59:28.527921+00:00 19994330.290061961859 27870000.000030051917 262864330.290088295937 1 60373.999647284 2024-03-04T23:59:29.525318+00:00 19994330.290345054120 27869999.999947659671 262864330.290289014578 1 60373.999658896 2024-03-04T23:59:30.528563+00:00 19994330.290304761380 27869999.999976243824 262864330.290277302265 1 60373.999670486 2024-03-04T23:59:31.529982+00:00 19994330.290314372629 27869999.999956294894 262864330.290266990662 1 60373.999682078 2024-03-04T23:59:32.531504+00:00 19994330.290194101632 27870000.000074576586 262864330.290264964104 1 60373.999693575 2024-03-04T23:59:33.524904+00:00 19994330.290553886443 27870000.000017553568 262864330.290567755699 1 60373.999705145 2024-03-04T23:59:34.524557+00:00 19994330.290426362306 27869999.999932099134 262864330.290354788303 1 60373.999716691 2024-03-04T23:59:35.522060+00:00 19994330.290310226381 27870000.000079866499 262864330.290386408567 1 60373.999728379 2024-03-04T23:59:36.531907+00:00 19994330.290164299309 27870000.000039529055 262864330.290200114250 1 60373.999739837 2024-03-04T23:59:37.521961+00:00 19994330.290278207511 27870000.000046622008 262864330.290321111679 1 60373.999751571 2024-03-04T23:59:38.535723+00:00 19994330.290358614177 27869999.999972578138 262864330.290327489376 1 60373.999763118 2024-03-04T23:59:39.533400+00:00 19994330.290366847068 27869999.999970547855 262864330.290333718061 1 60373.999774667 2024-03-04T23:59:40.531199+00:00 19994330.290410369635 27869999.999972838908 262864330.290379524231 1 60373.999786376 2024-03-04T23:59:41.542902+00:00 19994330.290247999132 27869999.999970596284 262864330.290214896202 1 60373.999798039 2024-03-04T23:59:42.550541+00:00 19994330.290143352002 27869999.999944884330 262864330.290084540844 1 60373.999809301 2024-03-04T23:59:43.523544+00:00 19994330.290369857103 27869999.999969370663 262864330.290335536003 1 60373.999820907 2024-03-04T23:59:44.526363+00:00 19994330.290377952158 27870000.000101190060 262864330.290475428104 1 60373.999832620 2024-03-04T23:59:45.538397+00:00 19994330.290368948132 27870000.000064123422 262864330.290429383516 1 60373.999844029 2024-03-04T23:59:46.524108+00:00 19994330.290315318853 27869999.999981466681 262864330.290293097496 1 60373.999855689 2024-03-04T23:59:47.531486+00:00 19994330.290174257010 27870000.000054672360 262864330.290225207806 1 60373.999867248 2024-03-04T23:59:48.530255+00:00 19994330.290230702609 27870000.000006690621 262864330.290233671665 1 60373.999878831 2024-03-04T23:59:49.531002+00:00 19994330.290257181972 27869999.999942854047 262864330.290196329355 1 60373.999890426 2024-03-04T23:59:50.532813+00:00 19994330.290172778070 27869999.999981239438 262864330.290150314569 1 60373.999902051 2024-03-04T23:59:51.537239+00:00 19994330.290180332959 27869999.999934669584 262864330.290111303329 1 60373.999913532 2024-03-04T23:59:52.529171+00:00 19994330.290340192616 27869999.999992907047 262864330.290329396725 1 60373.999925112 2024-03-04T23:59:53.529730+00:00 19994330.290306970477 27869999.999986838549 262864330.290290117264 1 60373.999936710 2024-03-04T23:59:54.531743+00:00 19994330.290403746068 27870000.000050742179 262864330.290450811386 1 60373.999948377 2024-03-04T23:59:55.539785+00:00 19994330.290051743388 27869999.999917287380 262864330.289965331554 1 60373.999959867 2024-03-04T23:59:56.532509+00:00 19994330.290362551808 27870000.000096347183 262864330.290455222130 1 60373.999971497 2024-03-04T23:59:57.537372+00:00 19994330.290377471596 27870000.000053614378 262864330.290427386761 1 60373.999982942 2024-03-04T23:59:58.526193+00:00 19994330.290077786893 27870000.000042237341 262864330.290116310120 1 60373.999994592 2024-03-04T23:59:59.532741+00:00 19994330.290250349790 27869999.999997828156 262864330.290244489908 1 # End of file 60373_comb.txt